usa_0845|RYN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0845|RYN|Long Name|Rayonier Inc Total Current Assets (Quarterly) (USD)|Rayonier Inc Cash and Short Term Investments (Quarterly) (USD)|Rayonier Inc Inventories (Quarterly) (USD)|Rayonier Inc Net PP&E (Quarterly) (USD)|Rayonier Inc Goodwill and Intangibles (Quarterly) (USD)|Rayonier Inc Total Liabilities (Quarterly) (USD)|Rayonier Inc Total Current Liabilities (Quarterly) (USD)|Rayonier Inc Total Long Term Liabilities (Quarterly) (USD)|Rayonier Inc Total Deposits (Quarterly) (USD)|Rayonier Inc Book Value (Quarterly) (USD)|Rayonier Inc Retained Earnings (Quarterly) (USD)|Rayonier Inc Treasury Stock (Quarterly) (USD)|Rayonier Inc EV to Revenues|Rayonier Inc EV to Earnings|Rayonier Inc EV to Free Cash Flow|Rayonier Inc EV to Assets (Quarterly)|Rayonier Inc PS Ratio|Rayonier Inc PE Ratio|Rayonier Inc Price to Book Value|Rayonier Inc PEG Ratio|Rayonier Inc Debt to Equity Ratio|Rayonier Inc Dividend Yield|Rayonier Inc Shareholder Yield (TTM)|Rayonier Inc Percent of Shares Outstanding Short|Rayonier Inc Average Diluted Shares Outstanding (Quarterly)|Rayonier Inc EPS Diluted (Quarterly) (USD)|Rayonier Inc Dividend Per Share (Quarterly) (USD)|Rayonier Inc Revenue (Quarterly) (USD)|Rayonier Inc Gross Profit (Quarterly) (USD)|Rayonier Inc SG&A Expense (Quarterly) (USD)|Rayonier Inc Pre-Tax Income (Quarterly) (USD)|Rayonier Inc Net Income (Quarterly) (USD)|Rayonier Inc Net Interest Income (Quarterly) (USD)|Rayonier Inc Price (USD)|Rayonier Inc Total Return Price (USD)|Rayonier Inc Enterprise Value (USD)||
usa_0845|RYN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0845|RYN|199303|308.3|8.9|142.7|675.8||768|296.8|471.2||682.9|525.5||||||||||0.5822||||128.735|0.1305||216.3|62|6.7|25.4|16.8||||||
usa_0845|RYN|199306|355.7|3.9|163.8|676.2||808.5|328.4|480.1||692.8|535.4||||||||||0.6253||||190.0373|0.1305||256.6|74.2|7|37.1|24.8||||||
usa_0845|RYN|199309|337.1|4.8|157.2|675.3||788.2|295.5|492.7||694.8|537.4||||||||||0.5874||||59.0035|0.1305||226.4|49.4|7.1|15.8|7.7||||||
usa_0845|RYN|199312|299.3|6|133.6|668.9||831.9|337.8|494.1||606.3|448.9||||||||||0.8215||||99.6889|0.0321||237|48.2|7.5|4.6|3.2|||||7.8318|1994-02-17/ps_ratio|0.9984|1994-02-17/pe_ratio|18.4884|1994-02-17/price|7.8318|1994-02-28/price|8.2998|1994-02-17/total_return_price|2.828|1994-02-28/total_return_price|2.997
usa_0845|RYN|199403|332.6|9.3|143.6|663.3||862.9|272.8|590.1||622.7|465.3||1.2505|21.3006|26.754|0.8115|0.8024|13.7149|1.1189||0.8258|||0.1737|100.2251|0.2165|0.0534|257.7|82.6|6.7|33.9|21.7||6.9893|2.5398|1222.6557|7.0517|1994-04-14/ev_revenues|1.2696|1994-04-28/ev_revenues|1.2505|1994-05-12/ev_revenues|1.2219|1994-05-26/ev_revenues|1.2601|1994-04-14/ev_free_cash_flow|27.1624|1994-04-28/ev_free_cash_flow|26.754|1994-05-12/ev_free_cash_flow|26.1414|1994-05-26/ev_free_cash_flow|26.9581|1994-04-14/ps_ratio|0.8239|1994-04-28/ps_ratio|0.8024|1994-05-12/ps_ratio|0.7701|1994-05-26/ps_ratio|0.8131|1994-04-14/pe_ratio|14.0823|1994-04-28/pe_ratio|13.7149|1994-05-12/pe_ratio|13.1638|1994-05-26/pe_ratio|13.8985|1994-04-14/price_to_book_value|1.1489|1994-04-28/price_to_book_value|1.1189|1994-05-12/price_to_book_value|1.074|1994-05-26/price_to_book_value|1.1339|1994-04-08/percent_of_shares_outstanding|0.1029|1994-05-06/percent_of_shares_outstanding|0.0474|1994-04-29/price|7.0517|1994-05-12/price|6.7085|1994-05-16/price|6.7085|1994-05-17/price|6.7085|1994-05-31/price|7.0205|1994-04-29/total_return_price|2.5625|1994-05-12/total_return_price|2.4378|1994-05-16/total_return_price|2.4378|1994-05-17/total_return_price|2.4378|1994-05-31/total_return_price|2.5512|1994-04-14/enterprise_value|1241.3213|1994-04-28/enterprise_value|1222.6557|1994-05-12/enterprise_value|1194.6611|1994-05-16/enterprise_value|1194.6611|1994-05-17/enterprise_value|1194.6611|1994-05-31/enterprise_value|1225.7662
usa_0845|RYN|199406|348.4|9.4|140|668.6||882.7|203.2|679.5||631.6|474.1||1.2474|27.1516|26.6859|0.826|0.7988|13.6536|1.1139||0.852|||0.0917|99.0414|0.1424|0.0534|250.8|63.3|7.5|21.8|14.1||7.2077|2.6387|1222.6557|7.7069|1994-07-07/ev_revenues|1.295|1994-07-21/ev_revenues|1.3751|1994-08-04/ev_revenues|1.3719|1994-08-18/ev_revenues|1.3494|1994-07-07/ev_free_cash_flow|24.631|1994-07-21/ev_free_cash_flow|26.1529|1994-08-04/ev_free_cash_flow|26.092|1994-08-18/ev_free_cash_flow|25.6659|1994-07-07/ps_ratio|0.655|1994-07-21/ps_ratio|0.7269|1994-08-04/ps_ratio|0.724|1994-08-18/ps_ratio|0.7039|1994-07-07/pe_ratio|13.6422|1994-07-21/pe_ratio|15.138|1994-08-04/pe_ratio|15.0782|1994-08-18/pe_ratio|14.6593|1994-07-07/price_to_book_value|1.1229|1994-07-21/price_to_book_value|1.2461|1994-08-04/price_to_book_value|1.2411|1994-08-18/price_to_book_value|1.2067|1994-07-08/percent_of_shares_outstanding|0.0997|1994-08-08/percent_of_shares_outstanding|0.0524|1994-07-29/price|7.7069|1994-08-31/price|8.2998|1994-07-29/total_return_price|2.8214|1994-08-31/total_return_price|3.0385|1994-07-12/enterprise_value|1271.0891|1994-07-26/enterprise_value|1323.974|1994-08-09/enterprise_value|1339.5301|1994-08-23/enterprise_value|1305.3072
usa_0845|RYN|199409|345.4|9.5|130.2|659.4||869.4|200.9|668.5||642.6|485.2||1.3719|24.009|26.092|0.8674|0.724|15.0782|1.2411||0.8022|||0.1116|100.5358|0.1631|0.0534|286|69.5|7.7|24.7|16.4||8.0502|2.9656|1358.1895|7.364|1994-10-13/ev_revenues|1.2653|1994-10-27/ev_revenues|1.2081|1994-11-10/ev_revenues|1.199|1994-11-25/ev_revenues|1.1839|1994-10-13/ev_free_cash_flow|27.7114|1994-10-27/ev_free_cash_flow|26.4566|1994-11-10/ev_free_cash_flow|26.2582|1994-11-25/ev_free_cash_flow|25.9279|1994-10-13/ps_ratio|0.7553|1994-10-27/ps_ratio|0.6979|1994-11-10/ps_ratio|0.6888|1994-11-25/ps_ratio|0.6737|1994-10-13/pe_ratio|14.0778|1994-10-27/pe_ratio|13.0079|1994-11-10/pe_ratio|12.8388|1994-11-25/pe_ratio|12.5572|1994-10-13/price_to_book_value|1.2103|1994-10-27/price_to_book_value|1.1183|1994-11-10/price_to_book_value|1.1037|1994-11-25/price_to_book_value|1.0795|1994-10-07/percent_of_shares_outstanding|0.0538|1994-11-08/percent_of_shares_outstanding|0.075|1994-10-31/price|7.364|1994-11-30/price|6.9893|1994-10-31/total_return_price|2.7128|1994-11-30/total_return_price|2.5747|1994-10-04/enterprise_value|1314.5405|1994-10-18/enterprise_value|1286.543|1994-11-01/enterprise_value|1246.0643|1994-11-15/enterprise_value|1252.3121|1994-11-29/enterprise_value|1215.0246
usa_0845|RYN|199412|297.2|9.2|119.7|671.6||833.5|178.9|654.6||655.2|497.6||1.208|17.9382|26.4557|0.8309|0.6978|13.0072|1.1135||0.7375|||0.0491|175.3049|0.0671|0.0449|275|67.2|5.8|27.6|17.8||7.6133|2.8232|1249.213|7.1767|1995-01-06/ev_revenues|1.1566|1995-01-20/ev_revenues|1.1799|1995-02-03/ev_revenues|1.1537|1995-02-08/ev_revenues|1.1304|1995-02-22/ev_revenues|1.1653|1995-01-06/ev_free_cash_flow|13.6383|1995-01-20/ev_free_cash_flow|13.9124|1995-02-03/ev_free_cash_flow|13.6046|1995-02-17/ev_free_cash_flow|13.8098|1995-01-06/ps_ratio|0.8247|1995-01-20/ps_ratio|0.8524|1995-02-03/ps_ratio|0.8213|1995-02-17/ps_ratio|0.842|1995-01-06/pe_ratio|12.6057|1995-01-20/pe_ratio|13.0289|1995-02-03/pe_ratio|12.5536|1995-02-17/pe_ratio|12.8705|1995-01-05/price_to_book_value|1.1349|1995-01-19/price_to_book_value|1.1967|1995-02-02/price_to_book_value|1.1302|1995-02-16/price_to_book_value|1.1349|1995-01-03/peg_ratio|0.3254|1995-01-17/peg_ratio|0.3294|1995-01-31/peg_ratio|0.3118|1995-02-14/peg_ratio|0.3159|1995-02-28/peg_ratio|0.3254|1995-01-06/percent_of_shares_outstanding|0.1014|1995-02-08/percent_of_shares_outstanding|0.1126|1995-01-31/price|7.1767|1995-02-28/price|7.4885|1995-01-31/total_return_price|2.6613|1995-02-28/total_return_price|2.7769|1995-01-10/enterprise_value|1252.5464|1995-01-24/enterprise_value|1261.8531|1995-02-07/enterprise_value|1224.5594|1995-02-21/enterprise_value|1252.5464
usa_0845|RYN|199503|349.6|12.3|145.2|677.9||874.2|217|657.2||673.6|515.4||1.3087|35.2666|41.8186|1.6488|1.1353|12.4964|1.4067|0.3308|0.7522|2.8715|2.6297|0.8156|266.6854|0.2491|0.0624|285.8|86.3|8.4|37.6|25.1||7.7693|2.9062|1407.0037|8.2687|1995-04-11/ev_revenues|2.4114|1995-04-25/ev_revenues|2.4039|1995-05-09/ev_revenues|2.4569|1995-05-23/ev_revenues|2.5782|1995-04-17/ev_free_cash_flow|43.5649|1995-05-01/ev_free_cash_flow|44.507|1995-05-15/ev_free_cash_flow|44.2398|1995-05-30/ev_free_cash_flow|45.7162|1995-04-17/ps_ratio|1.1946|1995-05-01/ps_ratio|1.2265|1995-05-15/ps_ratio|1.2175|1995-05-30/ps_ratio|1.2675|1995-04-17/pe_ratio|13.1484|1995-05-01/pe_ratio|13.5001|1995-05-15/pe_ratio|13.4004|1995-05-30/pe_ratio|13.9515|1995-04-13/price_to_book_value|3.2613|1995-04-27/price_to_book_value|3.2364|1995-05-11/price_to_book_value|3.2119|1995-05-25/price_to_book_value|3.4589|1995-04-11/peg_ratio|0.584|1995-04-25/peg_ratio|0.5817|1995-05-09/peg_ratio|0.5977|1995-05-23/peg_ratio|0.6342|1995-04-03/dividend_yield|2.7341|1995-04-17/dividend_yield|2.6195|1995-05-01/dividend_yield|2.5512|1995-05-15/dividend_yield|2.5702|1995-05-30/dividend_yield|2.4687|1995-04-06/percent_of_shares_outstanding|0.2512|1995-05-08/percent_of_shares_outstanding|0.4787|1995-04-28/price|8.2687|1995-05-31/price|8.5807|1995-04-28/total_return_price|3.093|1995-05-31/total_return_price|3.2097|1995-04-04/enterprise_value|2638.528|1995-04-18/enterprise_value|2655.2404|1995-05-02/enterprise_value|2763.3368|1995-05-16/enterprise_value|2780.0491|1995-05-30/enterprise_value|2829.8302
usa_0845|RYN|199506|371.1|5.3|169.6|687.4||893|229.5|663.5||692.7|534.3||2.5782|34.0403|45.449|1.813|1.2585|13.8518|3.5207|0.6342|0.7706|2.591|2.3098|0.4603|266.7394|0.261|0.0624|313.6|85|9.4|38.6|26.3||8.862|3.3392|2813.2957|9.704|1995-07-05/ev_revenues|2.5252|1995-07-19/ev_revenues|2.6042|1995-08-02/ev_revenues|2.6902|1995-08-16/ev_revenues|2.6688|1995-08-30/ev_revenues|2.6974|1995-07-11/ev_free_cash_flow|58.3543|1995-07-25/ev_free_cash_flow|60.616|1995-08-08/ev_free_cash_flow|61.2617|1995-08-22/ev_free_cash_flow|60.1326|1995-07-11/ps_ratio|1.6048|1995-07-25/ps_ratio|1.681|1995-08-08/ps_ratio|1.7027|1995-08-22/ps_ratio|1.6647|1995-07-11/pe_ratio|12.4327|1995-07-25/pe_ratio|13.0225|1995-08-08/pe_ratio|13.1909|1995-08-22/pe_ratio|12.8964|1995-07-06/price_to_book_value|3.4243|1995-07-20/price_to_book_value|3.6526|1995-08-03/price_to_book_value|3.7367|1995-08-17/price_to_book_value|3.6887|1995-08-31/price_to_book_value|3.7005|1995-07-05/peg_ratio|0.2872|1995-07-19/peg_ratio|0.2982|1995-08-02/peg_ratio|0.3103|1995-08-16/peg_ratio|0.3073|1995-08-30/peg_ratio|0.3113|1995-07-11/dividend_yield|2.4242|1995-07-25/dividend_yield|2.3144|1995-08-08/dividend_yield|2.2848|1995-08-09/dividend_yield|2.2418|1995-08-23/dividend_yield|2.3679|1995-07-07/percent_of_shares_outstanding|0.6073|1995-08-08/percent_of_shares_outstanding|0.5169|1995-07-31/price|9.704|1995-08-31/price|9.61|1995-07-31/total_return_price|3.6565|1995-08-31/total_return_price|3.6211|1995-07-11/enterprise_value|3005.2484|1995-07-25/enterprise_value|3121.7247|1995-08-08/enterprise_value|3154.9783|1995-08-22/enterprise_value|3096.8291
usa_0845|RYN|199509|400.1|10.8|170.1|687.8||868.7|198.2|670.5||742.7|1629.4||2.6544|24.5426|61.7451|1.9009|1.719|13.317|3.7126|0.3052|0.6511|2.9777|3.3842|0.4786|266.8925|0.5635|0.1248|333.9|93.4|9.1|83.5|57||9.766|3.7039|3179.8742|9.3607|1995-10-11/ev_revenues|2.3704|1995-10-25/ev_revenues|2.4118|1995-11-08/ev_revenues|2.4738|1995-11-22/ev_revenues|2.3637|1995-10-03/ev_free_cash_flow|38.3636|1995-10-17/ev_free_cash_flow|35.9402|1995-10-31/ev_free_cash_flow|37.8366|1995-11-14/ev_free_cash_flow|37.5213|1995-11-28/ev_free_cash_flow|36.7826|1995-10-03/ps_ratio|1.921|1995-10-17/ps_ratio|1.7762|1995-10-31/ps_ratio|1.8895|1995-11-14/ps_ratio|1.8707|1995-11-28/ps_ratio|1.8266|1995-10-03/pe_ratio|8.3424|1995-10-17/pe_ratio|7.7136|1995-10-31/pe_ratio|8.2056|1995-11-14/pe_ratio|8.1238|1995-11-28/pe_ratio|7.9321|1995-10-12/price_to_book_value|3.2066|1995-10-26/price_to_book_value|3.2742|1995-11-09/price_to_book_value|3.3413|1995-11-24/price_to_book_value|3.1508|1995-10-11/peg_ratio|0.0736|1995-10-25/peg_ratio|0.0752|1995-11-08/peg_ratio|0.0775|1995-11-22/peg_ratio|0.0734|1995-10-04/dividend_yield|3.095|1995-10-18/dividend_yield|3.2108|1995-11-01/dividend_yield|3.1051|1995-11-15/dividend_yield|3.2776|1995-11-29/dividend_yield|3.1999|1995-10-06/percent_of_shares_outstanding|0.51|1995-11-08/percent_of_shares_outstanding|0.4851|1995-10-31/price|9.3607|1995-11-30/price|9.548|1995-10-31/total_return_price|3.5502|1995-11-30/total_return_price|3.6212|1995-10-03/enterprise_value|3030.7281|1995-10-17/enterprise_value|2839.277|1995-10-31/enterprise_value|2989.0929|1995-11-14/enterprise_value|2964.183|1995-11-28/enterprise_value|2905.8227
usa_0845|RYN|199512|389.6|10.9|170.1|705.3||859.7|203.7|656||769.4|610.3||2.2809|10.178|34.3591|0.8783|1.6818|6.1341|2.9153|0.0703|0.5845|3.7591|4.923|0.0588|118.7936|0.2845|0.0624|327.2|96.8|10.1|48.1|33.8||8.3313|3.1807|2714.3714|9.0487|1996-01-03/ev_revenues|1.1599|1996-01-17/ev_revenues|1.1864|1996-01-31/ev_revenues|1.2158|1996-02-14/ev_revenues|1.1982|1996-02-28/ev_revenues|1.1805|1996-01-09/ev_free_cash_flow|20.2275|1996-01-23/ev_free_cash_flow|20.6332|1996-02-06/ev_free_cash_flow|20.7327|1996-02-20/ev_free_cash_flow|20.3789|1996-01-09/ps_ratio|1.5699|1996-01-23/ps_ratio|1.6155|1996-02-06/ps_ratio|1.6266|1996-02-20/ps_ratio|1.5869|1996-01-02/pe_ratio|6.1341|1996-01-16/pe_ratio|6.4325|1996-01-30/pe_ratio|6.6163|1996-02-13/pe_ratio|6.5249|1996-02-27/pe_ratio|6.4095|1996-01-05/price_to_book_value|1.3055|1996-01-19/price_to_book_value|1.3875|1996-02-02/price_to_book_value|1.3875|1996-02-16/price_to_book_value|1.3586|1996-01-03/peg_ratio|0.0477|1996-01-17/peg_ratio|0.0493|1996-01-31/peg_ratio|0.051|1996-02-14/peg_ratio|0.05|1996-02-28/peg_ratio|0.0489|1996-01-10/dividend_yield|3.6494|1996-01-24/dividend_yield|3.5712|1996-02-07/dividend_yield|3.5085|1996-02-21/dividend_yield|3.5712|1996-01-08/percent_of_shares_outstanding|1.0544|1996-02-08/percent_of_shares_outstanding|1.0459|1996-01-31/price|9.0487|1996-02-29/price|8.5493|1996-01-31/total_return_price|3.4546|1996-02-29/total_return_price|3.2639|1996-01-09/enterprise_value|1480.651|1996-01-23/enterprise_value|1510.3495|1996-02-06/enterprise_value|1517.6354|1996-02-20/enterprise_value|1491.7384
usa_0845|RYN|199603|395.5|5.6|183.3|1187.7||848.4|192.1|656.3||790|633.2||1.2035|19.3601|20.9779|1.7341|1.6552|6.6163|1.3962|0.0503|0.5684|3.5334|3.9035|1.0502|101.4489|0.3114|0.0723|294|92.4|8.8|45.3|31.5||9.0487|3.4837|1535.5799|8.9553|1996-04-10/ev_revenues|2.2676|1996-04-24/ev_revenues|2.202|1996-05-08/ev_revenues|2.3332|1996-05-22/ev_revenues|2.2808|1996-04-02/ev_free_cash_flow|31.1141|1996-04-16/ev_free_cash_flow|32.0087|1996-04-30/ev_free_cash_flow|30.6668|1996-05-14/ev_free_cash_flow|30.9345|1996-05-28/ev_free_cash_flow|31.917|1996-04-02/ps_ratio|1.3535|1996-04-16/ps_ratio|1.3999|1996-04-30/ps_ratio|1.3303|1996-05-14/ps_ratio|1.3442|1996-05-28/ps_ratio|1.3951|1996-04-09/pe_ratio|6.5241|1996-04-23/pe_ratio|6.2162|1996-05-07/pe_ratio|6.5898|1996-05-21/pe_ratio|6.5019|1996-04-12/price_to_book_value|3.0858|1996-04-26/price_to_book_value|3.0543|1996-05-10/price_to_book_value|3.1281|1996-05-24/price_to_book_value|3.1281|1996-04-10/peg_ratio|0.0496|1996-04-24/peg_ratio|0.0479|1996-05-08/peg_ratio|0.0513|1996-05-22/peg_ratio|0.0499|1996-04-03/dividend_yield|3.5702|1996-04-17/dividend_yield|3.5456|1996-05-01/dividend_yield|3.5826|1996-05-15/dividend_yield|3.5095|1996-05-29/dividend_yield|3.4506|1996-04-08/percent_of_shares_outstanding|0.4769|1996-05-08/percent_of_shares_outstanding|0.5438|1996-04-30/price|8.9553|1996-05-31/price|9.3607|1996-04-30/total_return_price|3.4478|1996-05-31/total_return_price|3.6038|1996-04-02/enterprise_value|2893.6148|1996-04-16/enterprise_value|2976.8122|1996-04-30/enterprise_value|2852.0161|1996-05-14/enterprise_value|2876.9044|1996-05-28/enterprise_value|2968.2792
usa_0845|RYN|199606|367|4.8|157|1223.8||859|188|671||793|640||2.3528|21.8016|31.829|1.794|1.3906|6.6555|3.1911|0.0518|0.5863|3.5698|4.0452|0.7447|101.25|0.1513|0.0724|296.7|64.5|9.4|19.8|15.4||9.4855|3.6803|2960.1016|9.5793|1996-07-03/ev_revenues|2.4313|1996-07-17/ev_revenues|2.4181|1996-07-31/ev_revenues|2.4181|1996-08-14/ev_revenues|2.4909|1996-08-28/ev_revenues|2.4844|1996-07-09/ev_free_cash_flow|26.4832|1996-07-24/ev_free_cash_flow|26.265|1996-08-07/ev_free_cash_flow|26.7002|1996-08-21/ev_free_cash_flow|27.6425|1996-07-09/ps_ratio|1.1256|1996-07-24/ps_ratio|1.1146|1996-08-07/ps_ratio|1.1366|1996-08-21/ps_ratio|1.1842|1996-07-02/pe_ratio|7.3557|1996-07-16/pe_ratio|7.2845|1996-07-30/pe_ratio|7.3084|1996-08-13/pe_ratio|7.4272|1996-08-27/pe_ratio|7.6888|1996-07-05/price_to_book_value|3.2203|1996-07-19/price_to_book_value|3.2518|1996-08-02/price_to_book_value|3.2203|1996-08-16/price_to_book_value|3.3876|1996-08-30/price_to_book_value|3.3145|1996-07-03/peg_ratio|0.0955|1996-07-17/peg_ratio|0.0949|1996-07-31/peg_ratio|0.0949|1996-08-14/peg_ratio|0.0983|1996-08-28/peg_ratio|0.098|1996-07-10/dividend_yield|3.4539|1996-07-24/dividend_yield|3.4993|1996-08-07/dividend_yield|3.4315|1996-08-21/dividend_yield|3.2935|1996-07-08/percent_of_shares_outstanding|0.7848|1996-08-08/percent_of_shares_outstanding|0.747|1996-07-31/price|9.5793|1996-08-30/price|9.8913|1996-07-31/total_return_price|3.7167|1996-08-30/total_return_price|3.8377|1996-07-09/enterprise_value|3027.0261|1996-07-24/enterprise_value|3002.0851|1996-08-07/enterprise_value|3051.8278|1996-08-21/enterprise_value|3159.5376
usa_0845|RYN|199609|358.1|6.8|153.1|1226.7||834.8|192.3|642.5||796.3|647.1||2.4776|31.9562|27.7882|1.8645|1.1916|7.6654|3.3248|0.0976|0.5483|2.7563|3.9182|0.6926|101.078|0.1542|0.0724|285.1|64.3|9.8|22.4|15.6||9.922|3.8779|3176.1899|9.8913|1996-10-09/ev_revenues|2.5237|1996-10-23/ev_revenues|2.5169|1996-11-06/ev_revenues|2.5308|1996-11-20/ev_revenues|2.4894|1996-10-02/ev_free_cash_flow|37.4179|1996-10-16/ev_free_cash_flow|37.1157|1996-10-30/ev_free_cash_flow|37.6208|1996-11-13/ev_free_cash_flow|37.1157|1996-11-27/ev_free_cash_flow|37.0156|1996-10-02/ps_ratio|0.8658|1996-10-16/ps_ratio|0.8576|1996-10-30/ps_ratio|0.8713|1996-11-13/ps_ratio|0.8576|1996-11-27/ps_ratio|0.8549|1996-10-08/pe_ratio|10.8693|1996-10-22/pe_ratio|10.8338|1996-11-05/pe_ratio|10.9373|1996-11-19/pe_ratio|10.8693|1996-10-11/price_to_book_value|3.2592|1996-10-25/price_to_book_value|3.2486|1996-11-08/price_to_book_value|3.2796|1996-11-22/price_to_book_value|3.2592|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|2.835|1996-10-16/dividend_yield|2.8621|1996-10-30/dividend_yield|2.8171|1996-11-13/dividend_yield|2.8621|1996-11-27/dividend_yield|2.8712|1996-10-08/percent_of_shares_outstanding|0.5774|1996-11-08/percent_of_shares_outstanding|0.6441|1996-10-31/price|9.8913|1996-11-29/price|9.6727|1996-10-31/total_return_price|3.8659|1996-11-29/total_return_price|3.7805|1996-10-02/enterprise_value|3060.7851|1996-10-16/enterprise_value|3036.0624|1996-10-30/enterprise_value|3077.3843|1996-11-13/enterprise_value|3036.0624|1996-11-27/enterprise_value|3027.8756
usa_0845|RYN|199612|349.6|3.4|154.9|1174.8||955.4|220.8|734.6||623.4|477.7||2.462|-15.9932|36.5112|0.984|0.8412||3.1448||0.6944|3.0216|5.1075|0.5618|176.9648|-1.4446|0.0723|302.2|72.3|136.1|-100.8|-160.8||9.5793|3.7726|2986.6172|9.33|1997-01-02/ev_revenues|1.3283|1997-01-16/ev_revenues|1.3439|1997-01-30/ev_revenues|1.3035|1997-02-13/ev_revenues|1.3221|1997-02-27/ev_revenues|1.319|1997-01-09/ev_free_cash_flow|25.7683|1997-01-23/ev_free_cash_flow|25.2819|1997-02-06/ev_free_cash_flow|25.7683|1997-02-20/ev_free_cash_flow|25.9498|1997-01-09/ps_ratio|0.9614|1997-01-23/ps_ratio|0.9359|1997-02-06/ps_ratio|0.9614|1997-02-20/ps_ratio|0.9709|1997-01-14/pe_ratio||1997-01-28/pe_ratio||1997-02-11/pe_ratio||1997-02-25/pe_ratio||1997-01-03/price_to_book_value|1.7849|1997-01-17/price_to_book_value|1.8319|1997-01-31/price_to_book_value|1.7557|1997-02-14/price_to_book_value|1.779|1997-02-28/price_to_book_value|1.7849|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|3.0716|1997-01-23/dividend_yield|3.1553|1997-02-06/dividend_yield|3.0716|1997-02-20/dividend_yield|3.0415|1997-01-08/percent_of_shares_outstanding|1.2141|1997-02-07/percent_of_shares_outstanding|1.2319|1997-01-31/price|9.33|1997-02-28/price|9.4855|1997-01-31/total_return_price|3.6744|1997-02-28/total_return_price|3.7356|1997-01-09/enterprise_value|1553.8273|1997-01-23/enterprise_value|1524.5004|1997-02-06/enterprise_value|1553.8273|1997-02-20/enterprise_value|1564.7759
usa_0845|RYN|199703|344|2.9|163.4|1189.6||961.8|193.3|768.5||625.4|487.3||1.3307|-26.2008|26.0562|1.818|0.9805||3.8997||0.7427|3.0383|3.7856|1.0831|100.2081|0.1839|0.0749|260.1|75.1|10.5|26.9|18.4||9.298|3.6907|1571.1887|10.078|1997-04-11/ev_revenues|2.5869|1997-04-25/ev_revenues|2.6728|1997-05-09/ev_revenues|2.73|1997-05-23/ev_revenues|2.8374|1997-04-03/ev_free_cash_flow|70.5016|1997-04-17/ev_free_cash_flow|73.4668|1997-05-02/ev_free_cash_flow|75.642|1997-05-16/ev_free_cash_flow|77.4203|1997-05-30/ev_free_cash_flow|79.397|1997-04-03/ps_ratio|0.9742|1997-04-17/ps_ratio|1.0233|1997-05-02/ps_ratio|1.0592|1997-05-16/ps_ratio|1.0886|1997-05-30/ps_ratio|1.1213|1997-04-08/pe_ratio||1997-04-22/pe_ratio||1997-05-06/pe_ratio||1997-05-20/pe_ratio||1997-04-14/price_to_book_value|3.9914|1997-04-28/price_to_book_value|4.1485|1997-05-12/price_to_book_value|4.3708|1997-05-27/price_to_book_value|4.4103|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|3.1402|1997-04-17/dividend_yield|2.9898|1997-05-02/dividend_yield|2.8882|1997-05-16/dividend_yield|2.8102|1997-05-30/dividend_yield|2.7283|1997-04-08/percent_of_shares_outstanding|0.601|1997-05-08/percent_of_shares_outstanding|0.6104|1997-04-30/price|10.078|1997-05-30/price|10.702|1997-04-30/total_return_price|4.0003|1997-05-30/total_return_price|4.248|1997-04-03/enterprise_value|2918.7676|1997-04-17/enterprise_value|3041.5241|1997-05-02/enterprise_value|3131.5804|1997-05-16/enterprise_value|3205.1994|1997-05-30/enterprise_value|3287.037
usa_0845|RYN|199706|320.1|8.8|136.8|1204.1||955.8|192.2|763.6||622.3|498.4||2.9088|-29.7554|79.397|1.9944|1.1213||4.554||0.727|2.7514|3.845|0.5661|99.5776|0.1987|0.0749|290.1|72.5|9.7|29.4|19.8||10.4993|4.1676|3287.037|11.654|1997-07-08/ev_revenues|2.895|1997-07-23/ev_revenues|2.9982|1997-08-06/ev_revenues|3.1332|1997-08-20/ev_revenues|2.984|1997-07-11/ev_free_cash_flow|37.698|1997-07-25/ev_free_cash_flow|38.6152|1997-08-08/ev_free_cash_flow|39.8564|1997-08-22/ev_free_cash_flow|39.3517|1997-07-11/ps_ratio|1.1567|1997-07-25/ps_ratio|1.1894|1997-08-08/ps_ratio|1.2337|1997-08-22/ps_ratio|1.2157|1997-07-01/pe_ratio||1997-07-15/pe_ratio||1997-07-29/pe_ratio||1997-08-12/pe_ratio||1997-08-26/pe_ratio||1997-07-08/price_to_book_value|4.5495|1997-07-23/price_to_book_value|4.7381|1997-08-06/price_to_book_value|4.985|1997-08-20/price_to_book_value|4.7123|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|2.6733|1997-07-25/dividend_yield|2.5998|1997-08-08/dividend_yield|2.5066|1997-08-22/dividend_yield|2.5437|1997-07-08/percent_of_shares_outstanding|0.5678|1997-08-08/percent_of_shares_outstanding|0.6074|1997-07-31/price|11.654|1997-08-29/price|12.1847|1997-07-31/total_return_price|4.6259|1997-08-29/total_return_price|4.8365|1997-07-11/enterprise_value|3317.4253|1997-07-25/enterprise_value|3398.1373|1997-08-08/enterprise_value|3507.3674|1997-08-22/enterprise_value|3462.9495
usa_0845|RYN|199709|311.9|10.8|141.3|1207.5||945.1|199.2|745.9||625.7|513.1||3.3359|-35.6925|42.1092|2.2343|1.314||5.3555||0.6981|2.3732|3.8189|0.6484|99.1157|0.2343|0.0749|266.9|73.8|10.4|30.2|23.2||12.0753|4.8231|3705.6053|10.9053|1997-10-01/ev_revenues|3.1983|1997-10-15/ev_revenues|3.2234|1997-10-29/ev_revenues|3.0012|1997-11-12/ev_revenues|2.9942|1997-11-26/ev_revenues|3.2055|1997-10-03/ev_free_cash_flow|41.636|1997-10-17/ev_free_cash_flow|41.0258|1997-10-31/ev_free_cash_flow|38.0212|1997-11-14/ev_free_cash_flow|38.6313|1997-11-28/ev_free_cash_flow|41.919|1997-10-03/ps_ratio|1.2867|1997-10-17/ps_ratio|1.2652|1997-10-31/ps_ratio|1.1591|1997-11-14/ps_ratio|1.1806|1997-11-28/ps_ratio|1.2967|1997-10-08/pe_ratio||1997-10-22/pe_ratio||1997-11-05/pe_ratio||1997-11-19/pe_ratio||1997-10-01/price_to_book_value|5.0132|1997-10-15/price_to_book_value|5.0582|1997-10-29/price_to_book_value|4.6607|1997-11-12/price_to_book_value|4.6481|1997-11-26/price_to_book_value|5.0261|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|2.4528|1997-10-17/dividend_yield|2.4946|1997-10-31/dividend_yield|2.7229|1997-11-14/dividend_yield|2.6732|1997-11-28/dividend_yield|2.4339|1997-10-08/percent_of_shares_outstanding|0.5479|1997-11-07/percent_of_shares_outstanding|0.5926|1997-10-31/price|10.9053|1997-11-28/price|12.2|1997-10-31/total_return_price|4.3558|1997-11-28/total_return_price|4.8729|1997-10-03/enterprise_value|3555.7152|1997-10-17/enterprise_value|3503.6068|1997-10-31/enterprise_value|3247.0077|1997-11-14/enterprise_value|3299.1135|1997-11-28/enterprise_value|3579.8838
usa_0845|RYN|199712|310.5|10.7|114.1|703.9||945.9|206.5|739.4||632.7|530.5||2.8185|18.6881|37.1762|1.0225|1.1293|12.0614|4.3338||0.6659|2.8186|6.6862|0.6348|97.4865|0.264|0.0749|287.1|79.3|11.8|34.1|25.9||10.6247|4.2701|3174.8445|10.6713|1998-01-07/ev_revenues|1.4679|1998-01-21/ev_revenues|1.4663|1998-02-04/ev_revenues|1.4887|1998-02-18/ev_revenues|1.4711|1998-01-09/ev_free_cash_flow|13.2198|1998-01-23/ev_free_cash_flow|13.2636|1998-02-06/ev_free_cash_flow|13.6307|1998-02-20/ev_free_cash_flow|13.352|1998-01-09/ps_ratio|0.9241|1998-01-23/ps_ratio|0.9283|1998-02-06/ps_ratio|0.9633|1998-02-20/ps_ratio|0.9367|1998-01-15/pe_ratio|11.6717|1998-01-29/pe_ratio|12.3445|1998-02-12/pe_ratio|12.0614|1998-02-26/pe_ratio|11.9903|1998-01-07/price_to_book_value|1.8859|1998-01-21/price_to_book_value|1.8832|1998-02-04/price_to_book_value|1.9223|1998-02-18/price_to_book_value|1.8915|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|2.9084|1998-01-23/dividend_yield|2.8953|1998-02-06/dividend_yield|2.7899|1998-02-20/dividend_yield|2.8692|1998-01-08/percent_of_shares_outstanding|1.6698|1998-02-06/percent_of_shares_outstanding|2.1692|1998-01-30/price|10.6713|1998-02-27/price|10.5773|1998-01-30/total_return_price|4.2889|1998-02-27/total_return_price|4.2511|1998-01-09/enterprise_value|1594.3077|1998-01-23/enterprise_value|1599.5955|1998-02-06/enterprise_value|1643.8616|1998-02-20/enterprise_value|1610.2465
usa_0845|RYN|199803|296.3|8.5|115.8|1251.1||997.4|184.5|812.9||640.5|539.9||1.5856|38.8726|14.5321|2.0672|1.0487|13.0884|2.0914||0.7625|2.5845|3.5531|2.5987|254.7991|0.1869|0.0774|225.4|64.1|8.3|26.5|18.2||11.4047|4.6154|1752.5725|12.512|1998-04-01/ev_revenues|3.1397|1998-04-15/ev_revenues|3.3367|1998-04-29/ev_revenues|3.4296|1998-05-13/ev_revenues|3.4816|1998-05-27/ev_revenues|3.255|1998-04-03/ev_free_cash_flow|33.603|1998-04-17/ev_free_cash_flow|36.2559|1998-05-01/ev_free_cash_flow|36.4544|1998-05-15/ev_free_cash_flow|36.8497|1998-05-29/ev_free_cash_flow|34.5149|1998-04-03/ps_ratio|1.4628|1998-04-17/ps_ratio|1.5974|1998-05-01/ps_ratio|1.6075|1998-05-15/ps_ratio|1.6275|1998-05-29/ps_ratio|1.509|1998-04-09/pe_ratio|13.0091|1998-04-23/pe_ratio|14.1035|1998-05-07/pe_ratio|14.1211|1998-05-21/pe_ratio|13.9625|1998-04-01/price_to_book_value|4.4934|1998-04-15/price_to_book_value|4.8223|1998-04-29/price_to_book_value|4.9774|1998-05-13/price_to_book_value|5.0644|1998-05-27/price_to_book_value|4.686|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|2.6591|1998-04-17/dividend_yield|2.435|1998-05-01/dividend_yield|2.4197|1998-05-15/dividend_yield|2.3899|1998-05-29/dividend_yield|2.5775|1998-04-07/percent_of_shares_outstanding|1.377|1998-05-08/percent_of_shares_outstanding|1.5081|1998-04-30/price|12.512|1998-05-29/price|11.7167|1998-04-30/total_return_price|5.0635|1998-05-29/total_return_price|4.7416|1998-04-03/enterprise_value|3373.7398|1998-04-17/enterprise_value|3640.0899|1998-05-01/enterprise_value|3660.0208|1998-05-15/enterprise_value|3699.7129|1998-05-29/enterprise_value|3465.2975
usa_0845|RYN|199806|313.1|15.6|110.5|1250.8||1011.1|183.1|828||645.1|549.6||3.0579|39.9062|33.5641|2.0649|1.4608|12.515|4.3568||0.8067|2.685|3.2463|1.5286|97.2479|0.1898|0.0774|254|68.6|9.4|26.3|18.4||11.4824|4.678|3369.8327|10.5307|1998-07-08/ev_revenues|3.3784|1998-07-22/ev_revenues|3.2366|1998-08-05/ev_revenues|3.0603|1998-08-19/ev_revenues|3.0143|1998-07-10/ev_free_cash_flow|73.1416|1998-07-24/ev_free_cash_flow|71.2467|1998-08-07/ev_free_cash_flow|69.7834|1998-08-21/ev_free_cash_flow|66.167|1998-07-10/ps_ratio|1.4951|1998-07-24/ps_ratio|1.4495|1998-08-07/ps_ratio|1.4143|1998-08-21/ps_ratio|1.3273|1998-07-02/pe_ratio|13.6405|1998-07-16/pe_ratio|13.4089|1998-07-30/pe_ratio|12.2857|1998-08-13/pe_ratio|11.7149|1998-08-27/pe_ratio|11.3761|1998-07-08/price_to_book_value|4.6295|1998-07-22/price_to_book_value|4.4023|1998-08-05/price_to_book_value|4.1198|1998-08-19/price_to_book_value|4.0462|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-10/dividend_yield|2.7036|1998-07-24/dividend_yield|2.7886|1998-08-07/dividend_yield|2.858|1998-08-21/dividend_yield|3.0452|1998-07-08/percent_of_shares_outstanding|1.7758|1998-08-07/percent_of_shares_outstanding|1.8235|1998-07-31/price|10.5307|1998-08-31/price|9.7351|1998-07-31/total_return_price|4.2903|1998-08-31/total_return_price|3.9662|1998-07-10/enterprise_value|3364.5126|1998-07-24/enterprise_value|3277.3468|1998-08-07/enterprise_value|3210.0359|1998-08-21/enterprise_value|3043.6801
usa_0845|RYN|199809|303.5|8.8|113.2|1240.1||995.4|179.5|815.9||636.3|553.8||2.8707|39.0324|66.3392|1.8037|1.3315|11.3583|3.8407||0.7984|3.061|3.9268|1.7466|97.2175|0.1335|0.0774|258.7|61.8|8|16.4|12.9||9.7351|3.999|3051.601|9.7819|1998-10-14/ev_revenues|2.8822|1998-10-28/ev_revenues|2.8898|1998-11-11/ev_revenues|2.9968|1998-11-25/ev_revenues|3.0999|1998-10-02/ev_free_cash_flow|58.3603|1998-10-16/ev_free_cash_flow|58.8201|1998-10-30/ev_free_cash_flow|57.8238|1998-11-13/ev_free_cash_flow|59.8931|1998-11-27/ev_free_cash_flow|62.7289|1998-10-02/ps_ratio|1.3188|1998-10-16/ps_ratio|1.3312|1998-10-30/ps_ratio|1.3042|1998-11-13/ps_ratio|1.3604|1998-11-27/ps_ratio|1.4373|1998-10-08/pe_ratio|13.1402|1998-10-22/pe_ratio|12.979|1998-11-05/pe_ratio|13.6642|1998-11-19/pe_ratio|13.3216|1998-10-14/price_to_book_value|3.8592|1998-10-28/price_to_book_value|3.8715|1998-11-11/price_to_book_value|4.0438|1998-11-25/price_to_book_value|4.21|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-02/dividend_yield|3.1045|1998-10-16/dividend_yield|3.0754|1998-10-30/dividend_yield|3.1391|1998-11-13/dividend_yield|3.0095|1998-11-27/dividend_yield|2.8484|1998-10-08/percent_of_shares_outstanding|1.2475|1998-11-06/percent_of_shares_outstanding|0.7607|1998-10-30/price|9.7819|1998-11-30/price|10.6087|1998-10-30/total_return_price|4.0182|1998-11-30/total_return_price|4.3579|1998-10-02/enterprise_value|2982.209|1998-10-16/enterprise_value|3005.7084|1998-10-30/enterprise_value|2954.7972|1998-11-13/enterprise_value|3060.5387|1998-11-27/enterprise_value|3205.4467
usa_0845|RYN|199812|281.8|6.6|98.9|687.9||961.9|172.8|789.1||639|559.4||3.0923|27.6564|64.1084|1.0987|1.4748|20.6926|4.1977||0.7668|2.7989|3.7081|0.7643|167.4277|0.044|0.0774|334.9|62.4|9.8|20.9|14.1||11.4668|4.745|3275.9412|10.9832|1999-01-06/ev_revenues|1.6409|1999-01-20/ev_revenues|1.6005|1999-02-03/ev_revenues|1.5697|1999-02-17/ev_revenues|1.5002|1999-01-11/ev_free_cash_flow|27.0671|1999-01-25/ev_free_cash_flow|25.9656|1999-02-08/ev_free_cash_flow|26.0462|1999-02-22/ev_free_cash_flow|25.3478|1999-01-11/ps_ratio|1.6341|1999-01-25/ps_ratio|1.5422|1999-02-08/ps_ratio|1.549|1999-02-22/ps_ratio|1.4907|1999-01-14/pe_ratio|19.6509|1999-01-28/pe_ratio|19.7916|1999-02-11/pe_ratio|19.313|1999-02-25/pe_ratio|17.9054|1999-01-06/price_to_book_value|1.9989|1999-01-20/price_to_book_value|1.931|1999-02-03/price_to_book_value|1.8794|1999-02-17/price_to_book_value|1.7626|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|2.7222|1999-01-25/dividend_yield|2.8844|1999-02-08/dividend_yield|2.8719|1999-02-22/dividend_yield|2.9841|1999-01-08/percent_of_shares_outstanding|1.4787|1999-02-09/percent_of_shares_outstanding|1.4624|1999-01-29/price|10.9832|1999-02-26/price|10.2187|1999-01-29/total_return_price|4.5448|1999-02-26/total_return_price|4.2285|1999-01-11/enterprise_value|1748.5324|1999-01-25/enterprise_value|1677.3787|1999-02-08/enterprise_value|1682.5859|1999-02-22/enterprise_value|1637.4651
usa_0845|RYN|199903|286.5|5.7|120.2|1219.2||943.9|182.2|761.7||644.8|565.9||2.7555|48.9149|25.4366|1.8627|1.4952|18.4121|3.8817||0.7167|2.9752|3.6688|1.3868|250.2877|0.1602|0.0774|226.396|64.396|9.5|22.4|15.1||10.0003|4.1699|1643.2042|11.3888|1999-04-14/ev_revenues|2.9009|1999-04-28/ev_revenues|3.1227|1999-05-12/ev_revenues|3.2426|1999-05-26/ev_revenues|3.2245|1999-04-05/ev_free_cash_flow|22.8558|1999-04-19/ev_free_cash_flow|25.6725|1999-05-03/ev_free_cash_flow|25.5539|1999-05-17/ev_free_cash_flow|26.3841|1999-04-05/ps_ratio|1.454|1999-04-19/ps_ratio|1.6652|1999-05-03/ps_ratio|1.6563|1999-05-17/ps_ratio|1.7185|1999-04-08/pe_ratio|18.9594|1999-04-22/pe_ratio|20.9707|1999-05-06/pe_ratio|22.5679|1999-05-20/pe_ratio|23.0116|1999-04-14/price_to_book_value|4.124|1999-04-28/price_to_book_value|4.4934|1999-05-12/price_to_book_value|4.6932|1999-05-26/price_to_book_value|4.6629|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-05/dividend_yield|3.0343|1999-04-19/dividend_yield|2.6495|1999-05-03/dividend_yield|2.6637|1999-05-17/dividend_yield|2.5672|1999-04-12/percent_of_shares_outstanding|0.705|1999-05-11/percent_of_shares_outstanding|0.7155|1999-04-30/price|11.3888|1999-05-28/price|11.6384|1999-04-30/total_return_price|4.7488|1999-05-28/total_return_price|4.8529|1999-04-05/enterprise_value|3010.1129|1999-04-19/enterprise_value|3381.0633|1999-05-03/enterprise_value|3365.4464|1999-05-17/enterprise_value|3474.7806
usa_0845|RYN|199906|280.6|5.7|107.9|1225.8||937.6|184.3|753.3||651.3|574.4||3.3808|60.0713|27.3625|2.2382|1.7919|23.189|4.9233||0.6946|2.4621|3.3453|0.6791|95.3395|0.178|0.0774|258.023|66.223|9.8|25.9|17.1||12.4341|5.2191|3603.6364|11.8724|1999-07-07/ev_revenues|3.2627|1999-07-21/ev_revenues|3.411|1999-08-04/ev_revenues|3.1505|1999-08-18/ev_revenues|3.0383|1999-07-13/ev_free_cash_flow|23.5059|1999-07-27/ev_free_cash_flow|23.2079|1999-08-10/ev_free_cash_flow|21.0721|1999-08-24/ev_free_cash_flow|20.2774|1999-07-13/ps_ratio|1.837|1999-07-27/ps_ratio|1.8105|1999-08-10/ps_ratio|1.6206|1999-08-24/ps_ratio|1.55|1999-07-01/pe_ratio|24.6001|1999-07-15/pe_ratio|24.9935|1999-07-29/pe_ratio|23.6924|1999-08-12/pe_ratio|22.7846|1999-08-26/pe_ratio|21.2414|1999-07-07/price_to_book_value|4.7144|1999-07-21/price_to_book_value|4.96|1999-08-04/price_to_book_value|4.5287|1999-08-18/price_to_book_value|4.343|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|2.3852|1999-07-27/dividend_yield|2.4201|1999-08-10/dividend_yield|2.7036|1999-08-24/dividend_yield|2.8269|1999-07-12/percent_of_shares_outstanding|0.2278|1999-08-10/percent_of_shares_outstanding|0.2224|1999-07-30/price|11.8724|1999-08-31/price|10.3903|1999-07-30/total_return_price|4.9834|1999-08-31/total_return_price|4.3613|1999-07-13/enterprise_value|3692.7704|1999-07-27/enterprise_value|3645.9544|1999-08-10/enterprise_value|3310.4237|1999-08-24/enterprise_value|3185.5722
usa_0845|RYN|199909|275.1|3.7|115.3|1219.1||921|182.1|738.9||650|582.9||2.6329|47.9011|18.3651|1.9331|1.38|18.609|3.6721||0.6754|3.1751|4.2053|0.2477|95.4339|0.1809|0.0774|255.5|64.7|6.8|24.9|17.1||10.4839|4.4343|2885.1549|10.2343|1999-10-13/ev_revenues|2.613|1999-10-27/ev_revenues|2.631|1999-11-10/ev_revenues|2.9228|1999-11-24/ev_revenues|2.8651|1999-10-05/ev_free_cash_flow|17.9319|1999-10-19/ev_free_cash_flow|17.1709|1999-11-02/ev_free_cash_flow|19.0121|1999-11-16/ev_free_cash_flow|20.436|1999-11-30/ev_free_cash_flow|20.2151|1999-10-05/ps_ratio|1.3646|1999-10-19/ps_ratio|1.2961|1999-11-02/ps_ratio|1.4617|1999-11-16/ps_ratio|1.5898|1999-11-30/ps_ratio|1.5699|1999-10-07/pe_ratio|17.3731|1999-10-21/pe_ratio|16.0985|1999-11-04/pe_ratio|18.6754|1999-11-18/pe_ratio|19.7837|1999-10-13/price_to_book_value|3.6511|1999-10-27/price_to_book_value|3.6809|1999-11-10/price_to_book_value|4.1633|1999-11-24/price_to_book_value|4.068|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|3.2111|1999-10-19/dividend_yield|3.3807|1999-11-02/dividend_yield|2.9977|1999-11-16/dividend_yield|2.7562|1999-11-30/dividend_yield|2.7911|1999-10-12/percent_of_shares_outstanding|0.465|1999-11-10/percent_of_shares_outstanding|0.5546|1999-10-29/price|10.2343|1999-11-30/price|11.0924|1999-10-29/total_return_price|4.3287|1999-11-30/total_return_price|4.6917|1999-10-05/enterprise_value|2827.8682|1999-10-19/enterprise_value|2707.8497|1999-11-02/enterprise_value|2998.21|1999-11-16/enterprise_value|3222.7563|1999-11-30/enterprise_value|3187.9138
usa_0845|RYN|199912|271.6|12.3|105.1|676.2||1624.1|193.9|1430.2||656.1|592.4||3.056|35.6317|21.3689|1.0735|1.6737|20.8643|4.3837||1.7316|2.7234|-5.4345|0.732|93.574|0.2054|0.0899|368.1|78.7|13.6|25|19.4||12.0596|5.1416|3369.8722|10.7335|2000-01-05/ev_revenues|2.1845|2000-01-19/ev_revenues|2.067|2000-02-02/ev_revenues|2.0438|2000-02-16/ev_revenues|2.0253|2000-01-11/ev_free_cash_flow|19.8761|2000-01-25/ev_free_cash_flow|18.2685|2000-02-08/ev_free_cash_flow|18.5246|2000-02-22/ev_free_cash_flow|18.3823|2000-01-11/ps_ratio|1.3945|2000-01-25/ps_ratio|1.1819|2000-02-08/ps_ratio|1.2157|2000-02-22/ps_ratio|1.1969|2000-01-13/pe_ratio|15.764|2000-01-27/pe_ratio|13.5458|2000-02-10/pe_ratio|13.7181|2000-02-24/pe_ratio|13.4382|2000-01-05/price_to_book_value|1.9764|2000-01-19/price_to_book_value|1.7779|2000-02-02/price_to_book_value|1.7388|2000-02-16/price_to_book_value|1.7075|2000-01-05/peg_ratio|0.5305|2000-01-19/peg_ratio|0.4773|2000-02-02/peg_ratio|0.4668|2000-02-16/peg_ratio|0.4583|2000-01-11/dividend_yield|2.7859|2000-01-25/dividend_yield|3.2872|2000-02-08/dividend_yield|3.1956|2000-02-22/dividend_yield|3.2459|2000-01-11/percent_of_shares_outstanding|1.3308|2000-02-10/percent_of_shares_outstanding|1.2325|2000-01-31/price|10.7335|2000-02-29/price|9.9223|2000-01-31/total_return_price|4.5762|2000-02-29/total_return_price|4.2303|2000-01-11/enterprise_value|2393.0844|2000-01-25/enterprise_value|2199.524|2000-02-08/enterprise_value|2230.3562|2000-02-22/enterprise_value|2213.2274
usa_0845|RYN|200003|301.871|21.742|105.355|1885.551||1589.121|225.176|1363.945||676.279|618.006||2.1116|26.8037|18.9075|1.0539|1.2684|15.4625|1.8533|0.4983|1.5901|3.1814|-4.5323|1.3792|94.193|0.3767|0.0899|354.597|143.009|9.936|52.03|35.473||12.1689|5.239|2276.4588|11.7164|2000-04-12/ev_revenues|1.8787|2000-04-26/ev_revenues|1.8939|2000-05-10/ev_revenues|1.8661|2000-05-24/ev_revenues|1.7596|2000-04-04/ev_free_cash_flow|20.3438|2000-04-18/ev_free_cash_flow|19.6515|2000-05-02/ev_free_cash_flow|19.9903|2000-05-16/ev_free_cash_flow|19.6351|2000-05-30/ev_free_cash_flow|18.56|2000-04-04/ps_ratio|0.9136|2000-04-18/ps_ratio|0.8575|2000-05-02/ps_ratio|0.885|2000-05-16/ps_ratio|0.8563|2000-05-30/ps_ratio|0.7691|2000-04-06/pe_ratio|12.0372|2000-04-20/pe_ratio|11.6724|2000-05-04/pe_ratio|11.9377|2000-05-18/pe_ratio|11.7056|2000-04-12/price_to_book_value|1.8763|2000-04-26/price_to_book_value|1.9041|2000-05-10/price_to_book_value|1.8532|2000-05-24/price_to_book_value|1.6586|2000-04-12/peg_ratio|0.1569|2000-04-26/peg_ratio|0.1593|2000-05-10/peg_ratio|0.155|2000-05-24/peg_ratio|0.1387|2000-04-04/dividend_yield|2.803|2000-04-18/dividend_yield|2.9865|2000-05-02/dividend_yield|2.8938|2000-05-16/dividend_yield|2.9906|2000-05-30/dividend_yield|3.3296|2000-04-11/percent_of_shares_outstanding|1.3706|2000-05-10/percent_of_shares_outstanding|1.2935|2000-04-28/price|11.7164|2000-05-31/price|10.0471|2000-04-28/total_return_price|5.0442|2000-05-31/total_return_price|4.3255|2000-04-04/enterprise_value|2361.838|2000-04-18/enterprise_value|2281.4633|2000-05-02/enterprise_value|2320.7942|2000-05-16/enterprise_value|2279.5621|2000-05-30/enterprise_value|2154.7434
usa_0845|RYN|200006|279.219|14.416|93.37|1873.498||1550.301|195.559|1354.742||678.525|625.597||1.6822|22.5435|17.7942|0.9043|0.707|10.3129|1.517|0.1269|1.5519|3.7571|-5.8341|0.7953|93.9901|0.1869|0.0899|303.91|57.63|9.416|24.864|17.431||8.955|3.8908|2065.8317|10.1563|2000-07-05/ev_revenues|1.6158|2000-07-19/ev_revenues|1.6317|2000-08-02/ev_revenues|1.6681|2000-08-16/ev_revenues|1.6907|2000-08-30/ev_revenues|1.6867|2000-07-11/ev_free_cash_flow|12.5397|2000-07-25/ev_free_cash_flow|12.2233|2000-08-08/ev_free_cash_flow|12.5834|2000-08-22/ev_free_cash_flow|12.4253|2000-07-11/ps_ratio|0.755|2000-07-25/ps_ratio|0.7183|2000-08-08/ps_ratio|0.7608|2000-08-22/ps_ratio|0.7424|2000-07-13/pe_ratio|11.0047|2000-07-27/pe_ratio|10.3312|2000-08-10/pe_ratio|10.709|2000-08-24/pe_ratio|10.8076|2000-07-05/price_to_book_value|1.5225|2000-07-19/price_to_book_value|1.5526|2000-08-02/price_to_book_value|1.6214|2000-08-16/price_to_book_value|1.664|2000-08-30/price_to_book_value|1.6565|2000-07-05/peg_ratio|0.1184|2000-07-19/peg_ratio|0.1207|2000-08-02/peg_ratio|0.1262|2000-08-16/peg_ratio|0.1295|2000-08-30/peg_ratio|0.1289|2000-07-11/dividend_yield|3.3803|2000-07-25/dividend_yield|3.553|2000-08-08/dividend_yield|3.3548|2000-08-22/dividend_yield|3.4377|2000-07-11/percent_of_shares_outstanding|0.9425|2000-08-10/percent_of_shares_outstanding|1.086|2000-07-31/price|10.1563|2000-08-31/price|10.3747|2000-07-31/total_return_price|4.4128|2000-08-31/total_return_price|4.5077|2000-07-11/enterprise_value|2158.4375|2000-07-25/enterprise_value|2103.9772|2000-08-08/enterprise_value|2165.9527|2000-08-22/enterprise_value|2138.7458
usa_0845|RYN|200009|260.38|4.627|101.498|1847.898||1507.456|195.689|1311.767||672.75|627.943||1.5766|23.4104|12.1685|0.9064|0.7126|9.7235|1.4485|0.1127|1.5002|3.7104|-5.2283|1.7192|93.1739|0.1305|0.0899|269.501|41.614|6.845|10.601|12.105||8.9706|3.931|2094.535|8.7834|2000-10-11/ev_revenues|1.4959|2000-10-25/ev_revenues|1.4646|2000-11-08/ev_revenues|1.5108|2000-11-22/ev_revenues|1.5108|2000-10-03/ev_free_cash_flow|10.4254|2000-10-17/ev_free_cash_flow|9.9421|2000-10-31/ev_free_cash_flow|10.3628|2000-11-14/ev_free_cash_flow|10.3756|2000-11-28/ev_free_cash_flow|10.3486|2000-10-03/ps_ratio|0.6431|2000-10-17/ps_ratio|0.5822|2000-10-23/ps_ratio|0.581|2000-11-06/ps_ratio|0.6329|2000-11-20/ps_ratio|0.6273|2000-10-05/pe_ratio|9.835|2000-10-19/pe_ratio|9.1411|2000-11-02/pe_ratio|9.5748|2000-11-16/pe_ratio|9.6788|2000-11-30/pe_ratio|9.9043|2000-10-11/price_to_book_value|1.3887|2000-10-25/price_to_book_value|1.3284|2000-11-08/price_to_book_value|1.4174|2000-11-22/price_to_book_value|1.4174|2000-10-11/peg_ratio|0.1606|2000-10-25/peg_ratio|0.1536|2000-11-08/peg_ratio|0.1635|2000-11-22/peg_ratio|0.1635|2000-10-03/dividend_yield|4.0423|2000-10-17/dividend_yield|4.4654|2000-10-31/dividend_yield|4.0926|2000-11-14/dividend_yield|4.0926|2000-11-28/dividend_yield|4.1145|2000-10-10/percent_of_shares_outstanding|1.0404|2000-11-10/percent_of_shares_outstanding|0.9688|2000-10-31/price|8.7834|2000-11-30/price|8.9082|2000-10-31/total_return_price|3.849|2000-11-30/total_return_price|3.9037|2000-10-03/enterprise_value|1967.6026|2000-10-17/enterprise_value|1876.3764|2000-10-31/enterprise_value|1955.7768|2000-11-14/enterprise_value|1958.1887|2000-11-28/enterprise_value|1953.1069
usa_0845|RYN|200012|270.598|9.824|97.106|1822.212||1482.173|195.767|1286.406||680.101|631.384||1.5121|26.1201|10.9858|0.9445|0.6544|11.292|1.4199|0.1638|1.4306|3.6516|-4.8275|1.1742|92.8996|0.1415|0.0899|268.356|49.207|5.016|19.421|13.178||9.9379|4.3971|2073.3576|10.7011|2001-01-03/ev_revenues|1.7113|2001-01-17/ev_revenues|1.7311|2001-01-31/ev_revenues|1.7763|2001-02-14/ev_revenues|1.7827|2001-02-28/ev_revenues|1.7575|2001-01-09/ev_free_cash_flow|9.9123|2001-01-23/ev_free_cash_flow|10.2276|2001-02-06/ev_free_cash_flow|10.5529|2001-02-20/ev_free_cash_flow|10.4454|2001-01-02/ps_ratio|0.7479|2001-01-16/ps_ratio|0.8394|2001-01-30/ps_ratio|0.839|2001-02-13/ps_ratio|0.8482|2001-02-27/ps_ratio|0.8143|2001-01-11/pe_ratio|12.0805|2001-01-25/pe_ratio|12.5473|2001-02-08/pe_ratio|12.8818|2001-02-22/pe_ratio|12.3112|2001-01-03/price_to_book_value|1.5941|2001-01-17/price_to_book_value|1.629|2001-01-31/price_to_book_value|1.7085|2001-02-14/price_to_book_value|1.7197|2001-02-28/price_to_book_value|1.6754|2001-01-03/peg_ratio|0.779|2001-01-17/peg_ratio|0.7961|2001-01-31/peg_ratio|0.8349|2001-02-14/peg_ratio|0.8404|2001-02-28/peg_ratio|0.8188|2001-01-09/dividend_yield|3.6807|2001-01-23/dividend_yield|3.4701|2001-02-06/dividend_yield|3.2766|2001-02-20/dividend_yield|3.3382|2001-01-09/percent_of_shares_outstanding|0.9941|2001-02-12/percent_of_shares_outstanding|1.5839|2001-01-31/price|10.7011|2001-02-28/price|10.4939|2001-01-31/total_return_price|4.7348|2001-02-28/total_return_price|4.6431|2001-01-09/enterprise_value|2023.6177|2001-01-23/enterprise_value|2087.9908|2001-02-06/enterprise_value|2154.3949|2001-02-20/enterprise_value|2132.4405
usa_0845|RYN|200103|263.237|10.893|93.4|1802.674||1448.815|193.104|1255.711||683.768|633.868||1.7091|37.3632|10.0674|0.963|0.7965|11.3821|1.5903|0.7763|1.3806|3.5778|8.0081|1.162|92.6983|0.1335|0.0899|276.487|45.274|7.558|18.44|12.252||10.3092|4.6009|2055.2851|10.9457|2001-04-11/ev_revenues|1.8283|2001-04-25/ev_revenues|1.855|2001-05-09/ev_revenues|1.9014|2001-05-23/ev_revenues|1.9119|2001-04-03/ev_free_cash_flow|9.4295|2001-04-17/ev_free_cash_flow|9.4722|2001-05-01/ev_free_cash_flow|9.8193|2001-05-15/ev_free_cash_flow|9.9016|2001-05-29/ev_free_cash_flow|9.9205|2001-04-10/ps_ratio|0.857|2001-04-24/ps_ratio|0.8627|2001-05-08/ps_ratio|0.9142|2001-05-22/ps_ratio|0.9336|2001-04-05/pe_ratio|17.1932|2001-04-19/pe_ratio|17.8759|2001-05-03/pe_ratio|18.2256|2001-05-17/pe_ratio|18.9926|2001-05-31/pe_ratio|18.8535|2001-04-11/price_to_book_value|1.6254|2001-04-25/price_to_book_value|1.669|2001-05-09/price_to_book_value|1.745|2001-05-23/price_to_book_value|1.7621|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|3.547|2001-04-17/dividend_yield|3.5175|2001-05-01/dividend_yield|3.2954|2001-05-15/dividend_yield|3.2485|2001-05-29/dividend_yield|3.2376|2001-04-09/percent_of_shares_outstanding|1.2255|2001-05-10/percent_of_shares_outstanding|0.9459|2001-04-30/price|10.9457|2001-05-31/price|11.1679|2001-04-30/total_return_price|4.8849|2001-05-31/total_return_price|4.9841|2001-04-03/enterprise_value|2034.7118|2001-04-17/enterprise_value|2043.9383|2001-05-01/enterprise_value|2118.8269|2001-05-15/enterprise_value|2136.5834|2001-05-29/enterprise_value|2140.6553
usa_0845|RYN|200106|266.726|10.113|98.702|606.792||1376.317|186.245|1190.072||709.205|655.547||1.9318|30.9237|10.0513|1.0231|0.9282|19.296|1.7946||1.2397|3.1636|6.5212|0.6589|93.0038|0.3381|0.0899|336.705|74.23|9.635|47.57|31.463||11.5947|5.2157|2168.8901|11.5448|2001-07-05/ev_revenues|1.8381|2001-07-19/ev_revenues|1.8407|2001-08-02/ev_revenues|1.8497|2001-08-16/ev_revenues|1.8728|2001-08-30/ev_revenues|1.8506|2001-07-10/ev_free_cash_flow|9.9356|2001-07-24/ev_free_cash_flow|9.8313|2001-08-07/ev_free_cash_flow|10.0192|2001-08-21/ev_free_cash_flow|10.175|2001-07-03/ps_ratio|0.929|2001-07-17/ps_ratio|0.927|2001-07-31/ps_ratio|0.9322|2001-08-14/ps_ratio|0.9501|2001-08-28/ps_ratio|0.9431|2001-07-12/pe_ratio|15.4414|2001-07-26/pe_ratio|15.1191|2001-08-09/pe_ratio|15.391|2001-08-23/pe_ratio|15.8811|2001-07-05/price_to_book_value|1.7578|2001-07-19/price_to_book_value|1.762|2001-08-02/price_to_book_value|1.7766|2001-08-16/price_to_book_value|1.8142|2001-08-30/price_to_book_value|1.7781|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|3.1818|2001-07-24/dividend_yield|3.2398|2001-08-07/dividend_yield|3.1381|2001-08-21/dividend_yield|3.0575|2001-07-10/percent_of_shares_outstanding|0.7936|2001-08-10/percent_of_shares_outstanding|0.6747|2001-07-31/price|11.5448|2001-08-31/price|11.6072|2001-07-31/total_return_price|5.1932|2001-08-31/total_return_price|5.2213|2001-07-10/enterprise_value|2101.2746|2001-07-24/enterprise_value|2079.2212|2001-08-07/enterprise_value|2118.9525|2001-08-21/enterprise_value|2151.9087
usa_0845|RYN|200109|243.378|25.627|87.8|595.193||1333.249|163.518|1169.731||706.19|651.74||1.7119|30.715|9.3585|0.9476|0.8151|12.5512|1.5531||1.2104|3.5331|6.704|0.4926|93.3614|0.0653|0.0899|263.853|29.283|7.417|6.342|6.025||10.102|4.5793|1979.2295|10.6786|2001-10-01/ev_revenues|1.6584|2001-10-15/ev_revenues|1.7367|2001-10-29/ev_revenues|1.7498|2001-11-12/ev_revenues|1.7693|2001-11-26/ev_revenues|1.8191|2001-10-02/ev_free_cash_flow|9.0028|2001-10-16/ev_free_cash_flow|9.3028|2001-10-30/ev_free_cash_flow|9.3577|2001-11-13/ev_free_cash_flow|9.5708|2001-11-27/ev_free_cash_flow|9.7866|2001-10-01/ps_ratio|0.7956|2001-10-15/ps_ratio|0.8623|2001-10-29/ps_ratio|0.8734|2001-11-12/ps_ratio|0.8899|2001-11-26/ps_ratio|0.9322|2001-10-04/pe_ratio|14.7961|2001-10-18/pe_ratio|15.2413|2001-11-01/pe_ratio|15.8117|2001-11-15/pe_ratio|16.8383|2001-11-29/pe_ratio|16.9782|2001-10-01/price_to_book_value|1.5157|2001-10-15/price_to_book_value|1.6427|2001-10-29/price_to_book_value|1.6639|2001-11-12/price_to_book_value|1.6955|2001-11-26/price_to_book_value|1.7762|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|3.5903|2001-10-16/dividend_yield|3.3916|2001-10-30/dividend_yield|3.3576|2001-11-13/dividend_yield|3.2325|2001-11-27/dividend_yield|3.1144|2001-10-10/percent_of_shares_outstanding|0.6779|2001-11-12/percent_of_shares_outstanding|0.9454|2001-10-31/price|10.6786|2001-11-30/price|11.415|2001-10-31/total_return_price|4.8407|2001-11-30/total_return_price|5.1745|2001-10-02/enterprise_value|1922.7107|2001-10-16/enterprise_value|1986.7795|2001-10-30/enterprise_value|1998.5027|2001-11-13/enterprise_value|2044.0046|2001-11-27/enterprise_value|2090.0886
usa_0845|RYN|200112|235.06|14.123|91.01|595.936||1331.373|156.01|1175.363||708.794|649.775||1.875|38.7332|10.139|1.0935|0.9798|18.0306|1.867||1.2203|2.9389|4.4199|0.8837|92.6559|0.0839|0.0899|253.905|32.991|11.688|8.632|7.858||12.5982|5.7555|2165.3503|12.4185|2002-01-07/ev_revenues|1.9705|2002-01-22/ev_revenues|1.9214|2002-02-05/ev_revenues|1.9282|2002-02-19/ev_revenues|1.934|2002-01-09/ev_free_cash_flow|13.7991|2002-01-23/ev_free_cash_flow|13.4946|2002-02-06/ev_free_cash_flow|13.3583|2002-02-20/ev_free_cash_flow|13.678|2002-01-07/ps_ratio|1.0333|2002-01-22/ps_ratio|0.9917|2002-02-05/ps_ratio|0.9974|2002-02-19/ps_ratio|1.0024|2002-01-10/pe_ratio|20.364|2002-01-24/pe_ratio|19.7447|2002-02-07/pe_ratio|19.234|2002-02-21/pe_ratio|19.7688|2002-01-07/price_to_book_value|1.9437|2002-01-22/price_to_book_value|1.8653|2002-02-05/price_to_book_value|1.8762|2002-02-19/price_to_book_value|1.8854|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|2.8292|2002-01-23/dividend_yield|2.9336|2002-02-06/dividend_yield|2.9828|2002-02-20/dividend_yield|2.8698|2002-01-10/percent_of_shares_outstanding|1.4845|2002-02-12/percent_of_shares_outstanding|0.9755|2002-01-31/price|12.4185|2002-02-28/price|12.6257|2002-01-31/total_return_price|5.6734|2002-02-28/total_return_price|5.768|2002-01-09/enterprise_value|2242.7156|2002-01-23/enterprise_value|2193.2208|2002-02-06/enterprise_value|2171.0713|2002-02-20/enterprise_value|2223.0274
usa_0845|RYN|200203|245.22|23.002|88.643|1696.871||1295.61|152.026|1143.584||720.678|649.236||2.0701|41.6072|14.1709|1.1297|1.1096|21.2647|2.1026||1.1504|2.7316|3.6759|0.9427|94.695|0.1008|0.0899|268.704|39.667|11.455|12.545|9.401||13.2996|6.1186|2303.1403|14.645|2002-04-02/ev_revenues|2.0163|2002-04-16/ev_revenues|2.1164|2002-04-30/ev_revenues|2.1656|2002-05-14/ev_revenues|2.1444|2002-05-28/ev_revenues|2.021|2002-04-03/ev_free_cash_flow|13.3846|2002-04-17/ev_free_cash_flow|14.0731|2002-05-01/ev_free_cash_flow|13.884|2002-05-15/ev_free_cash_flow|14.1394|2002-05-29/ev_free_cash_flow|13.5336|2002-04-02/ps_ratio|1.0963|2002-04-16/ps_ratio|1.1809|2002-04-30/ps_ratio|1.2182|2002-05-14/ps_ratio|1.2004|2002-05-28/ps_ratio|1.0965|2002-04-04/pe_ratio|22.4953|2002-04-18/pe_ratio|23.8705|2002-05-02/pe_ratio|23.9257|2002-05-16/pe_ratio|24.104|2002-05-30/pe_ratio|22.3425|2002-04-02/price_to_book_value|2.0238|2002-04-16/price_to_book_value|2.1798|2002-04-30/price_to_book_value|2.2565|2002-05-14/price_to_book_value|2.2234|2002-05-28/price_to_book_value|2.0311|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|2.7248|2002-04-17/dividend_yield|2.5234|2002-05-01/dividend_yield|2.5845|2002-05-15/dividend_yield|2.5141|2002-05-29/dividend_yield|2.6877|2002-04-10/percent_of_shares_outstanding|1.7453|2002-05-10/percent_of_shares_outstanding|1.3943|2002-04-30/price|14.645|2002-05-31/price|13.1099|2002-04-30/total_return_price|6.7376|2002-05-31/total_return_price|6.0313|2002-04-03/enterprise_value|2265.9926|2002-04-17/enterprise_value|2382.5632|2002-05-01/enterprise_value|2350.5485|2002-05-15/enterprise_value|2393.7891|2002-05-29/enterprise_value|2291.2321
usa_0845|RYN|200206|316.408|38.691|100.424|1611.941||1269.575|168.029|1101.546||732.835|655.481||1.979|53.2954|12.8509|1.052|1.0613|20.5854|1.9657||1.0671|2.9146|4.1537|1.2215|95.5484|0.1691|0.0899|269.276|48.763|10.361|24.376|16.242||12.2637|5.6824|2175.6474|12.381|2002-07-09/ev_revenues|1.9825|2002-07-23/ev_revenues|1.8721|2002-08-06/ev_revenues|1.984|2002-08-20/ev_revenues|2.0376|2002-07-10/ev_free_cash_flow|13.941|2002-07-24/ev_free_cash_flow|13.7669|2002-08-07/ev_free_cash_flow|14.2366|2002-08-21/ev_free_cash_flow|14.4706|2002-07-09/ps_ratio|1.0818|2002-07-23/ps_ratio|0.9884|2002-08-06/ps_ratio|1.0829|2002-08-20/ps_ratio|1.1283|2002-07-11/pe_ratio|27.8774|2002-07-25/pe_ratio|28.0263|2002-08-08/pe_ratio|29.8431|2002-08-22/pe_ratio|30.0159|2002-07-09/price_to_book_value|1.8416|2002-07-23/price_to_book_value|1.6826|2002-08-06/price_to_book_value|1.8439|2002-08-20/price_to_book_value|1.9211|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.0203|2002-07-24/dividend_yield|3.0804|2002-08-07/dividend_yield|2.924|2002-08-21/dividend_yield|2.8516|2002-07-10/percent_of_shares_outstanding|0.8955|2002-08-12/percent_of_shares_outstanding|1.8353|2002-07-31/price|12.381|2002-08-30/price|12.1564|2002-07-31/total_return_price|5.7368|2002-08-30/total_return_price|5.6327|2002-07-10/enterprise_value|2066.3233|2002-07-24/enterprise_value|2040.5173|2002-08-07/enterprise_value|2110.1332|2002-08-21/enterprise_value|2144.8224
usa_0845|RYN|200209|302.12|41.294|90.472|1588.823||1228.102|226.808|1001.294||736.524|661.124||1.8768|37.8924|13.3641|0.9478|0.9922|25.6496|1.6894||1.007|3.2296|4.6424|1.4271|95.0842|0.1661|0.0899|293.105|44.961|8.364|21.844|15.638||10.4615|4.8856|1980.8086|10.5289|2002-10-01/ev_revenues|1.732|2002-10-15/ev_revenues|1.7251|2002-10-29/ev_revenues|1.7133|2002-11-12/ev_revenues|1.6725|2002-11-26/ev_revenues|1.7619|2002-10-02/ev_free_cash_flow|10.87|2002-10-16/ev_free_cash_flow|10.8179|2002-10-30/ev_free_cash_flow|10.8423|2002-11-13/ev_free_cash_flow|10.6845|2002-11-27/ev_free_cash_flow|11.5877|2002-10-01/ps_ratio|0.9246|2002-10-15/ps_ratio|0.9187|2002-10-29/ps_ratio|0.9087|2002-11-12/ps_ratio|0.874|2002-11-26/ps_ratio|0.95|2002-10-03/pe_ratio|19.2245|2002-10-17/pe_ratio|20.4584|2002-10-31/pe_ratio|20.252|2002-11-14/pe_ratio|20.0551|2002-11-29/pe_ratio|22.2109|2002-10-01/price_to_book_value|1.6005|2002-10-15/price_to_book_value|1.5903|2002-10-29/price_to_book_value|1.573|2002-11-12/price_to_book_value|1.5128|2002-11-26/price_to_book_value|1.6445|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|3.4684|2002-10-16/dividend_yield|3.4953|2002-10-30/dividend_yield|3.4827|2002-11-13/dividend_yield|3.5663|2002-11-27/dividend_yield|3.1354|2002-10-10/percent_of_shares_outstanding|2.2775|2002-11-12/percent_of_shares_outstanding|2.3142|2002-10-31/price|10.5289|2002-11-29/price|11.5473|2002-10-31/total_return_price|4.9171|2002-11-29/total_return_price|5.3927|2002-10-02/enterprise_value|1851.1834|2002-10-16/enterprise_value|1842.3146|2002-10-30/enterprise_value|1846.4717|2002-11-13/enterprise_value|1819.5858|2002-11-27/enterprise_value|1973.4167
usa_0845|RYN|200212|228.845|18.924|85.071|541.038||1177.484|172.902|1004.582||709.712|664.037||1.7874|34.9303|11.4689|1.0027|0.9718|21.3467|1.6822||0.9203|3.186|5.5007|2.4061|93.724|0.1381|0.0899|286.346|35.391|12.263|11.033|12.891||11.2952|5.3183|1953.1829|10.5788|2003-01-07/ev_revenues|1.7056|2003-01-21/ev_revenues|1.661|2003-02-04/ev_revenues|1.6324|2003-02-18/ev_revenues|1.6128|2003-01-09/ev_free_cash_flow|7.6676|2003-01-23/ev_free_cash_flow|7.439|2003-02-06/ev_free_cash_flow|7.3567|2003-02-20/ev_free_cash_flow|7.226|2003-01-07/ps_ratio|0.9683|2003-01-21/ps_ratio|0.9304|2003-02-04/ps_ratio|0.906|2003-02-18/ps_ratio|0.8893|2003-01-10/pe_ratio|20.0149|2003-01-24/pe_ratio|18.6539|2003-02-07/pe_ratio|18.4017|2003-02-21/pe_ratio|18.506|2003-01-07/price_to_book_value|1.7918|2003-01-21/price_to_book_value|1.7217|2003-02-04/price_to_book_value|1.6766|2003-02-18/price_to_book_value|1.6457|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|3.1825|2003-01-23/dividend_yield|3.332|2003-02-06/dividend_yield|3.3892|2003-02-20/dividend_yield|3.4844|2003-01-10/percent_of_shares_outstanding|2.4145|2003-02-11/percent_of_shares_outstanding|2.7853|2003-01-31/price|10.5788|2003-02-28/price|10.6137|2003-01-31/total_return_price|4.981|2003-02-28/total_return_price|4.9975|2003-01-09/enterprise_value|1892.2453|2003-01-23/enterprise_value|1835.8089|2003-02-06/enterprise_value|1815.5133|2003-02-20/enterprise_value|1783.2633
usa_0845|RYN|200303|215.519|4.41|81.444|529.029||1138.264|163.333|974.931||708.68|662.264||1.6581|34.8811|7.5854|1.0011|0.9278|20.0018|1.717||0.8854|3.2347|6.9068|3.0061|113.7739|0.0724|0.0899|265.938|27.685|10.043|7.908|8.236||10.9981|5.2241|1871.9499|12.5707|2003-04-01/ev_revenues|1.6727|2003-04-15/ev_revenues|1.7316|2003-04-29/ev_revenues|1.803|2003-05-13/ev_revenues|1.8142|2003-05-27/ev_revenues|1.8345|2003-04-03/ev_free_cash_flow|8.4897|2003-04-17/ev_free_cash_flow|8.6654|2003-05-01/ev_free_cash_flow|9.0355|2003-05-15/ev_free_cash_flow|9.1711|2003-05-29/ev_free_cash_flow|9.1711|2003-04-01/ps_ratio|0.9945|2003-04-15/ps_ratio|1.0472|2003-04-29/ps_ratio|1.1109|2003-05-13/ps_ratio|1.1209|2003-05-27/ps_ratio|1.139|2003-04-04/pe_ratio|20.8527|2003-04-21/pe_ratio|21.4337|2003-05-05/pe_ratio|22.7056|2003-05-19/pe_ratio|22.152|2003-04-01/price_to_book_value|1.7518|2003-04-15/price_to_book_value|1.8445|2003-04-29/price_to_book_value|1.9567|2003-05-13/price_to_book_value|1.9744|2003-05-27/price_to_book_value|2.0062|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.1818|2003-04-17/dividend_yield|3.0863|2003-05-01/dividend_yield|2.9028|2003-05-15/dividend_yield|2.841|2003-05-29/dividend_yield|2.841|2003-04-10/percent_of_shares_outstanding|3.8913|2003-05-12/percent_of_shares_outstanding|4.1943|2003-04-30/price|12.5707|2003-05-30/price|12.8877|2003-04-30/total_return_price|5.9711|2003-05-30/total_return_price|6.1217|2003-04-03/enterprise_value|1882.331|2003-04-17/enterprise_value|1921.2833|2003-05-01/enterprise_value|2003.3612|2003-05-15/enterprise_value|2033.4094|2003-05-29/enterprise_value|2033.4094
usa_0845|RYN|200306|255.53|46.988|85.658|514.269||1123.427|135.629|987.798||735.88|682.629||1.8368|28.6161|9.2213|1.0533|1.1411|17.5153|2.0099||0.8455|2.907|5.7253|3.9456|96.3|0.3289|0.1011|295.867|64.517|12.968|41.98|31.672||12.3561|5.9149|2044.5419|13.0413|2003-07-08/ev_revenues|1.745|2003-07-22/ev_revenues|1.8269|2003-08-05/ev_revenues|1.7674|2003-08-19/ev_revenues|1.7964|2003-07-10/ev_free_cash_flow|8.6403|2003-07-24/ev_free_cash_flow|9.0613|2003-08-07/ev_free_cash_flow|8.9649|2003-08-21/ev_free_cash_flow|9.8069|2003-07-08/ps_ratio|1.1055|2003-07-22/ps_ratio|1.1785|2003-08-05/ps_ratio|1.1255|2003-08-19/ps_ratio|1.1513|2003-07-14/pe_ratio|17.77|2003-07-28/pe_ratio|18.529|2003-08-11/pe_ratio|18.5078|2003-08-25/pe_ratio|20.9281|2003-07-08/price_to_book_value|1.9246|2003-07-22/price_to_book_value|2.0517|2003-08-05/price_to_book_value|1.9594|2003-08-19/price_to_book_value|2.0044|2003-07-08/peg_ratio|0.2624|2003-07-22/peg_ratio|0.2797|2003-08-05/peg_ratio|0.2672|2003-08-19/peg_ratio|0.2733|2003-07-10/dividend_yield|3.0132|2003-07-24/dividend_yield|2.8185|2003-08-07/dividend_yield|2.8608|2003-08-21/dividend_yield|2.5291|2003-07-10/percent_of_shares_outstanding|3.2511|2003-08-12/percent_of_shares_outstanding|3.8681|2003-07-31/price|13.0413|2003-08-29/price|14.8385|2003-07-31/total_return_price|6.2429|2003-08-29/total_return_price|7.1033|2003-07-10/enterprise_value|1952.535|2003-07-24/enterprise_value|2047.6819|2003-08-07/enterprise_value|2025.8861|2003-08-21/enterprise_value|2216.1799
usa_0845|RYN|200309|300.555|86.419|91.556|510.039||1139.153|160.356|978.797||760.703|679.261||2.0251|37.1076|10.1278|1.1893|1.3612|21.5862|2.2684|1.2193|0.8155|2.4957|3.2732|4.7577|95.8263|0.0844|0.1011|267.629|35.805|16.137|10.401|8.092||15.2017|7.327|2288.6926|15.7446|2003-10-14/ev_revenues|2.0818|2003-10-28/ev_revenues|2.075|2003-11-11/ev_revenues|2.0788|2003-11-25/ev_revenues|2.1325|2003-10-02/ev_free_cash_flow|11.5294|2003-10-16/ev_free_cash_flow|11.8456|2003-10-30/ev_free_cash_flow|11.7574|2003-11-13/ev_free_cash_flow|12.1333|2003-11-28/ev_free_cash_flow|12.1691|2003-10-14/ps_ratio|1.4111|2003-10-28/ps_ratio|1.4051|2003-11-11/ps_ratio|1.4084|2003-11-25/ps_ratio|1.4557|2003-10-06/pe_ratio|24.8498|2003-10-20/pe_ratio|25.408|2003-11-03/pe_ratio|25.8702|2003-11-17/pe_ratio|26.0554|2003-10-14/price_to_book_value|2.3517|2003-10-28/price_to_book_value|2.3416|2003-11-11/price_to_book_value|2.3472|2003-11-25/price_to_book_value|2.426|2003-10-14/peg_ratio|1.2641|2003-10-28/peg_ratio|1.2587|2003-11-11/peg_ratio|1.2617|2003-11-25/peg_ratio|1.304|2003-10-02/dividend_yield|2.4859|2003-10-16/dividend_yield|2.4|2003-10-30/dividend_yield|3.1846|2003-11-13/dividend_yield|3.0577|2003-11-28/dividend_yield|3.0461|2003-10-10/percent_of_shares_outstanding|5.5749|2003-11-11/percent_of_shares_outstanding|6.0057|2003-10-31/price|15.7446|2003-11-28/price|16.48|2003-10-31/total_return_price|7.6486|2003-11-28/total_return_price|8.0416|2003-10-02/enterprise_value|2278.2213|2003-10-16/enterprise_value|2340.6994|2003-10-30/enterprise_value|2323.2735|2003-11-13/enterprise_value|2397.5579|2003-11-28/enterprise_value|2404.6209
usa_0845|RYN|200312|244.564|21.397|94.861|502.232||1128.887|147.286|981.601||711.106|355.956||2.312|52.9862|13.0703|1.439|1.6137|29.112|2.6893|1.4456|0.8697|2.7813|3.1462|3.8928|100.9183|0.0136|0.12|271.418|22.288|16.869|-4.511|1.972||18.4489|9.0023|2582.7095|17.5556|2004-01-06/ev_revenues|2.3779|2004-01-20/ev_revenues|2.3676|2004-02-03/ev_revenues|2.3801|2004-02-17/ev_revenues|2.425|2004-01-09/ev_free_cash_flow|21.8809|2004-01-23/ev_free_cash_flow|22.3389|2004-02-06/ev_free_cash_flow|22.3347|2004-02-20/ev_free_cash_flow|22.7128|2004-01-06/ps_ratio|1.6794|2004-01-20/ps_ratio|1.67|2004-02-03/ps_ratio|1.6814|2004-02-17/ps_ratio|1.7225|2004-01-12/pe_ratio|35.8448|2004-01-26/pe_ratio|37.9544|2004-02-09/pe_ratio|36.5302|2004-02-23/pe_ratio|37.6607|2004-01-06/price_to_book_value|2.8415|2004-01-20/price_to_book_value|2.8255|2004-02-03/price_to_book_value|2.845|2004-02-17/price_to_book_value|2.9144|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|2.8245|2004-01-23/dividend_yield|2.7495|2004-02-06/dividend_yield|2.7502|2004-02-20/dividend_yield|2.6912|2004-01-12/percent_of_shares_outstanding|3.5931|2004-02-10/percent_of_shares_outstanding|3.1649|2004-01-30/price|17.5556|2004-02-27/price|19.1378|2004-01-30/total_return_price|8.5664|2004-02-27/total_return_price|9.3385|2004-01-09/enterprise_value|2572.7322|2004-01-23/enterprise_value|2626.5821|2004-02-06/enterprise_value|2626.088|2004-02-20/enterprise_value|2670.5513
usa_0845|RYN|200403|282.54|62.898|87.676|491.297||1093.955|168.89|925.065||767.467|403.796||2.5035|23.1924|23.2717|1.4611|1.7944|37.4559|3.036||0.8057|2.9678|2.1876|3.5804|114.0629|0.6622|0.2489|293.712|59.25|18.101|32.129|75.535||19.4267|9.6|2736.258|17.3217|2004-04-13/ev_revenues|2.233|2004-04-27/ev_revenues|2.2598|2004-05-11/ev_revenues|2.2068|2004-05-25/ev_revenues|2.2717|2004-04-02/ev_free_cash_flow|17.0258|2004-04-16/ev_free_cash_flow|16.2687|2004-04-30/ev_free_cash_flow|15.6374|2004-05-14/ev_free_cash_flow|15.8543|2004-05-28/ev_free_cash_flow|16.4212|2004-04-13/ps_ratio|1.5903|2004-04-27/ps_ratio|1.6148|2004-05-11/ps_ratio|1.5664|2004-05-25/ps_ratio|1.6257|2004-04-05/pe_ratio|17.1347|2004-04-19/pe_ratio|16.592|2004-05-03/pe_ratio|16.2677|2004-05-17/pe_ratio|16.0289|2004-04-13/price_to_book_value|2.5601|2004-04-27/price_to_book_value|2.5995|2004-05-11/price_to_book_value|2.5216|2004-05-25/price_to_book_value|2.6171|2004-04-13/peg_ratio|0.1625|2004-04-27/peg_ratio|0.165|2004-05-11/peg_ratio|0.1601|2004-05-25/peg_ratio|0.1662|2004-04-02/dividend_yield|2.9589|2004-04-16/dividend_yield|3.1343|2004-04-30/dividend_yield|3.2972|2004-05-14/dividend_yield|3.2393|2004-05-28/dividend_yield|3.0973|2004-04-12/percent_of_shares_outstanding|3.4362|2004-05-11/percent_of_shares_outstanding|3.8488|2004-04-30/price|17.3217|2004-05-28/price|18.4398|2004-04-30/total_return_price|8.5597|2004-05-28/total_return_price|9.1123|2004-04-02/enterprise_value|2705.9371|2004-04-16/enterprise_value|2585.6118|2004-04-30/enterprise_value|2485.2766|2004-05-14/enterprise_value|2519.7549|2004-05-28/enterprise_value|2609.8501
usa_0845|RYN|200406|293.285|66.042|87.991|474.882||1092.7|162.664|930.036||781.53|419.726||2.4001|21.0743|17.0631|1.454|1.743|17.604|2.8058|0.1781|0.7878|3.714|2.8389|3.6012|114.3654|0.3822|0.2489|326.633|85.683|14.44|59.623|43.713||19.4765|9.75|2711.8791|19.5467|2004-07-06/ev_revenues|2.3881|2004-07-20/ev_revenues|2.3847|2004-08-03/ev_revenues|2.3991|2004-08-17/ev_revenues|2.4233|2004-08-31/ev_revenues|2.4596|2004-07-12/ev_free_cash_flow|17.0043|2004-07-26/ev_free_cash_flow|16.4457|2004-08-09/ev_free_cash_flow|16.7564|2004-08-23/ev_free_cash_flow|17.2247|2004-07-06/ps_ratio|1.8214|2004-07-20/ps_ratio|1.8181|2004-08-03/ps_ratio|1.8318|2004-08-17/ps_ratio|1.8549|2004-08-31/ps_ratio|1.8894|2004-07-13/pe_ratio|17.6108|2004-07-27/pe_ratio|17.1129|2004-08-10/pe_ratio|17.2918|2004-08-24/pe_ratio|18.0504|2004-07-06/price_to_book_value|2.8394|2004-07-20/price_to_book_value|2.8344|2004-08-03/price_to_book_value|2.8558|2004-08-17/price_to_book_value|2.8917|2004-08-31/price_to_book_value|2.9455|2004-07-06/peg_ratio|0.2807|2004-07-20/peg_ratio|0.2802|2004-08-03/peg_ratio|0.2823|2004-08-17/peg_ratio|0.2859|2004-08-31/peg_ratio|0.2912|2004-07-12/dividend_yield|3.5745|2004-07-26/dividend_yield|3.7268|2004-08-09/dividend_yield|3.6405|2004-08-23/dividend_yield|3.5177|2004-07-12/percent_of_shares_outstanding|3.7985|2004-08-10/percent_of_shares_outstanding|4.2281|2004-07-30/price|19.5467|2004-08-31/price|20.6089|2004-07-30/total_return_price|9.7851|2004-08-31/total_return_price|10.3169|2004-07-12/enterprise_value|2796.0482|2004-07-26/enterprise_value|2704.2062|2004-08-09/enterprise_value|2755.2903|2004-08-23/enterprise_value|2832.2886
usa_0845|RYN|200409|281.329|41.55|96.786|461.473||1122.229|200.716|921.513||792.385|415.935||2.3791|19.4596|16.7778|1.4772|1.8128|17.3113|2.8261|0.2794|0.7767|4.3817|3.8644|4.1293|113.0859|0.2133|0.2489|267.853|43.232|12.621|21.306|24.125||20.1067|10.1854|2758.815|21.0667|2004-10-12/ev_revenues|2.5061|2004-10-26/ev_revenues|2.5233|2004-11-09/ev_revenues|2.491|2004-11-23/ev_revenues|2.5267|2004-10-05/ev_free_cash_flow|15.7254|2004-10-19/ev_free_cash_flow|15.7005|2004-11-02/ev_free_cash_flow|16.0862|2004-11-16/ev_free_cash_flow|16.2804|2004-11-30/ev_free_cash_flow|16.447|2004-10-12/ps_ratio|1.984|2004-10-26/ps_ratio|2.0009|2004-11-09/ps_ratio|1.9691|2004-11-23/ps_ratio|2.0043|2004-10-05/pe_ratio|15.7835|2004-10-19/pe_ratio|15.7521|2004-11-02/pe_ratio|16.238|2004-11-16/pe_ratio|16.4827|2004-11-30/pe_ratio|16.6924|2004-10-12/price_to_book_value|2.9432|2004-10-26/price_to_book_value|2.9684|2004-11-09/price_to_book_value|2.9212|2004-11-23/price_to_book_value|2.9734|2004-10-12/peg_ratio|0.1576|2004-10-26/peg_ratio|0.1589|2004-11-09/peg_ratio|0.1564|2004-11-23/peg_ratio|0.1592|2004-10-05/dividend_yield|4.3186|2004-10-19/dividend_yield|4.3272|2004-11-02/dividend_yield|4.1977|2004-11-16/dividend_yield|4.1354|2004-11-30/dividend_yield|4.0835|2004-10-12/percent_of_shares_outstanding|4.2641|2004-11-10/percent_of_shares_outstanding|4.5789|2004-10-29/price|21.0667|2004-11-30/price|21.2222|2004-10-29/total_return_price|10.6718|2004-11-30/total_return_price|10.7506|2004-10-05/enterprise_value|2823.864|2004-10-19/enterprise_value|2819.3791|2004-11-02/enterprise_value|2888.646|2004-11-16/enterprise_value|2923.5286|2004-11-30/enterprise_value|2953.4281
usa_0845|RYN|200412|369.443|84.117|82.74|397.115|2.44|1137.498|246.725|890.773||796.388|401.479||2.583|19.3095|16.8937|1.5666|2.0599|17.2553|3.0558|0.1636|0.8273|4.5377|3.5429|4.6404|114.1867|0.12|0.2489|284.463|36.559|14.409|12.794|13.529||21.7378|11.1437|3033.6581|19.7778|2005-01-04/ev_revenues|2.5241|2005-01-18/ev_revenues|2.4531|2005-02-01/ev_revenues|2.4188|2005-02-15/ev_revenues|2.4817|2005-01-11/ev_free_cash_flow|24.3781|2005-01-25/ev_free_cash_flow|23.9545|2005-02-08/ev_free_cash_flow|24.2129|2005-02-22/ev_free_cash_flow|24.3358|2005-01-04/ps_ratio|2.0518|2005-01-18/ps_ratio|1.9802|2005-02-01/ps_ratio|1.9456|2005-02-15/ps_ratio|2.0091|2005-01-11/pe_ratio|14.871|2005-01-25/pe_ratio|14.5484|2005-02-08/pe_ratio|14.7452|2005-02-22/pe_ratio|14.8387|2005-01-04/price_to_book_value|2.995|2005-01-18/price_to_book_value|2.8904|2005-02-01/price_to_book_value|2.84|2005-02-15/price_to_book_value|2.9326|2005-01-04/peg_ratio|0.0871|2005-01-18/peg_ratio|0.0841|2005-02-01/peg_ratio|0.0826|2005-02-15/peg_ratio|0.0853|2005-01-11/dividend_yield|4.8586|2005-01-25/dividend_yield|4.9663|2005-02-08/dividend_yield|4.9|2005-02-22/dividend_yield|4.8691|2005-01-11/percent_of_shares_outstanding|5.3761|2005-02-10/percent_of_shares_outstanding|5.3566|2005-01-31/price|19.7778|2005-02-28/price|21.3333|2005-01-31/total_return_price|10.1389|2005-02-28/total_return_price|10.9364|2005-01-11/enterprise_value|2888.6618|2005-01-25/enterprise_value|2838.4684|2005-02-08/enterprise_value|2869.0864|2005-02-22/enterprise_value|2883.6425
usa_0845|RYN|200503|310.666|96.186|89.258|455.003||1137.836|241.014|896.822||808.775|404.787||2.5686|26.371|25.4498|1.5691|2.0967|15.6871|3.0606|0.089|0.8178|4.7292|3.7406|6.9764|115.7205|0.2978|0.2755|286.363|56.64|14.831|34.637|34.459||22.0133|11.4281|3015.651|22.3378|2005-04-12/ev_revenues|2.6595|2005-04-26/ev_revenues|2.597|2005-05-10/ev_revenues|2.6423|2005-05-24/ev_revenues|2.7712|2005-04-05/ev_free_cash_flow|27.4034|2005-04-19/ev_free_cash_flow|27.3899|2005-05-03/ev_free_cash_flow|27.4801|2005-05-17/ev_free_cash_flow|28.3187|2005-05-31/ev_free_cash_flow|28.7381|2005-04-12/ps_ratio|2.1987|2005-04-26/ps_ratio|2.1355|2005-05-10/ps_ratio|2.1813|2005-05-24/ps_ratio|2.3117|2005-04-05/pe_ratio|21.7237|2005-04-19/pe_ratio|21.7105|2005-05-03/pe_ratio|21.7983|2005-05-17/pe_ratio|22.6141|2005-05-31/pe_ratio|23.0219|2005-04-12/price_to_book_value|3.1331|2005-04-26/price_to_book_value|3.043|2005-05-10/price_to_book_value|3.1082|2005-05-24/price_to_book_value|3.294|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.6432|2005-04-19/dividend_yield|4.6461|2005-05-03/dividend_yield|4.6274|2005-05-17/dividend_yield|4.4604|2005-05-31/dividend_yield|4.3814|2005-04-12/percent_of_shares_outstanding|7.5233|2005-05-10/percent_of_shares_outstanding|7.3242|2005-04-29/price|22.3378|2005-05-31/price|23.3289|2005-04-29/total_return_price|11.5965|2005-05-31/total_return_price|12.111|2005-04-05/enterprise_value|3054.4421|2005-04-19/enterprise_value|3052.9344|2005-05-03/enterprise_value|3062.9859|2005-05-17/enterprise_value|3156.4642|2005-05-31/enterprise_value|3203.2035
usa_0845|RYN|200506|401.814|136.315|81.412|379.328|4.221|1137.123|245.023|892.1||797.342|390.476||2.7811|36.259|29.207|1.668|2.3217|23.4781|3.3083||0.8614|4.4084|3.3523|7.2323|115.0636|0.1467|0.2755|290.287|63.247|15.26|37.117|16.876||23.5689|12.3754|3255.4709|25.3511|2005-07-05/ev_revenues|2.892|2005-07-19/ev_revenues|2.9081|2005-08-02/ev_revenues|3.0677|2005-08-16/ev_revenues|2.9372|2005-08-30/ev_revenues|2.8661|2005-07-12/ev_free_cash_flow|43.1345|2005-07-26/ev_free_cash_flow|44.492|2005-08-09/ev_free_cash_flow|43.6336|2005-08-23/ev_free_cash_flow|43.0813|2005-07-05/ps_ratio|2.4249|2005-07-19/ps_ratio|2.4412|2005-08-02/ps_ratio|2.6021|2005-08-16/ps_ratio|2.4705|2005-08-30/ps_ratio|2.3988|2005-07-12/pe_ratio|30.8057|2005-07-26/pe_ratio|31.9714|2005-08-09/pe_ratio|31.2343|2005-08-23/pe_ratio|30.76|2005-07-05/price_to_book_value|3.4045|2005-07-19/price_to_book_value|3.4272|2005-08-02/price_to_book_value|3.6532|2005-08-16/price_to_book_value|3.4684|2005-08-30/price_to_book_value|3.3677|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|4.3773|2005-07-26/dividend_yield|4.2177|2005-08-09/dividend_yield|4.3172|2005-08-23/dividend_yield|4.3838|2005-07-12/percent_of_shares_outstanding|7.2744|2005-08-10/percent_of_shares_outstanding|6.0268|2005-07-29/price|25.3511|2005-08-31/price|24.1111|2005-07-29/total_return_price|13.3112|2005-08-31/total_return_price|12.6601|2005-07-12/enterprise_value|3271.0611|2005-07-26/enterprise_value|3374.0099|2005-08-09/enterprise_value|3308.9099|2005-08-23/enterprise_value|3267.0239
usa_0845|RYN|200509|341.644|109.584|83.629|365.735|4.202|1049.13|259.333|789.797||807.217|398.492||2.9859|24.2633|44.532|1.8283|2.5196|32.0057|3.5374||0.7307|4.3203|3.8824|5.5277|117.2156|0.64|0.2755|299.536|61.797|16.932|53.058|75.018||25.6089|13.5969|3377.0378|25.4867|2005-10-11/ev_revenues|2.7574|2005-10-25/ev_revenues|2.8351|2005-11-08/ev_revenues|2.9038|2005-11-22/ev_revenues|3.0482|2005-10-04/ev_free_cash_flow|33.9567|2005-10-18/ev_free_cash_flow|32.2549|2005-11-01/ev_free_cash_flow|33.4665|2005-11-15/ev_free_cash_flow|34.2589|2005-11-29/ev_free_cash_flow|35.3409|2005-10-11/ps_ratio|2.38|2005-10-25/ps_ratio|2.459|2005-11-08/ps_ratio|2.5287|2005-11-22/ps_ratio|2.6753|2005-10-04/pe_ratio|21.1624|2005-10-18/pe_ratio|19.9262|2005-11-01/pe_ratio|20.8063|2005-11-15/pe_ratio|21.3819|2005-11-29/pe_ratio|22.1679|2005-10-11/price_to_book_value|3.3697|2005-10-25/price_to_book_value|3.4815|2005-11-08/price_to_book_value|3.5802|2005-11-22/price_to_book_value|3.7878|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|4.2194|2005-10-18/dividend_yield|4.4811|2005-11-01/dividend_yield|4.2916|2005-11-15/dividend_yield|4.176|2005-11-29/dividend_yield|4.028|2005-10-11/percent_of_shares_outstanding|5.7035|2005-11-10/percent_of_shares_outstanding|5.4246|2005-10-31/price|25.4867|2005-11-30/price|26.4933|2005-10-31/total_return_price|13.532|2005-11-30/total_return_price|14.0665|2005-10-04/enterprise_value|3380.3519|2005-10-18/enterprise_value|3210.9472|2005-11-01/enterprise_value|3331.5522|2005-11-15/enterprise_value|3410.4384|2005-11-29/enterprise_value|3518.1486
usa_0845|RYN|200512|354.098|146.227|85.545|1288.329||954.212|170.07|784.142||884.852|454.884||3.0083|13.3492|35.9123|1.3272|2.6348|22.583|3.7305||0.6312|4.1909|4.1246|5.1821|116.2758|0.44|0.3133|315.913|55.915|17.671|65.19|56.486||26.5667|14.2704|3575.0378|28.5|2006-01-03/ev_revenues|2.1111|2006-01-17/ev_revenues|2.1346|2006-01-31/ev_revenues|2.1713|2006-02-14/ev_revenues|2.1273|2006-02-28/ev_revenues|3.1064|2006-01-10/ev_free_cash_flow|17.0739|2006-01-24/ev_free_cash_flow|16.8046|2006-02-07/ev_free_cash_flow|16.5818|2006-02-21/ev_free_cash_flow|24.06|2006-01-03/ps_ratio|2.6834|2006-01-17/ps_ratio|2.7191|2006-01-31/ps_ratio|2.7749|2006-02-14/ps_ratio|2.708|2006-02-28/ps_ratio|2.7976|2006-01-10/pe_ratio|18.9184|2006-01-24/pe_ratio|18.5641|2006-02-07/pe_ratio|18.2711|2006-02-21/pe_ratio|18.7391|2006-01-03/price_to_book_value|2.3781|2006-01-17/price_to_book_value|2.4098|2006-01-31/price_to_book_value|2.4593|2006-02-14/price_to_book_value|2.4|2006-02-28/price_to_book_value|3.7191|2006-01-03/peg_ratio|1.6983|2006-01-17/peg_ratio|1.7209|2006-01-31/peg_ratio|1.7562|2006-02-14/peg_ratio|1.7139|2006-02-28/peg_ratio|1.7706|2006-01-10/dividend_yield|3.9526|2006-01-24/dividend_yield|4.028|2006-02-07/dividend_yield|4.0926|2006-02-21/dividend_yield|3.9904|2006-01-10/percent_of_shares_outstanding|8.6643|2006-02-10/percent_of_shares_outstanding|8.6966|2006-01-31/price|28.5|2006-02-28/price|28.7333|2006-01-31/total_return_price|15.3089|2006-02-28/total_return_price|15.4343|2006-01-10/enterprise_value|2614.3309|2006-01-24/enterprise_value|2573.1|2006-02-07/enterprise_value|2538.9955|2006-02-21/enterprise_value|3684.0449
usa_0845|RYN|200603|348.531|126.179|77.191|1301.24||958.653|179.792|778.861||875.867|442.258||3.2146|22.8418|24.5088|2.1369|2.9073|19.1326|3.8649|1.84|0.6367|4.0379|4.0178|5.8665|116.2|0.2|0.3133|277.153|52.899|16.184|27.206|23.24||30.3933|16.5061|3752.7631|27.44|2006-04-11/ev_revenues|3.2564|2006-04-25/ev_revenues|3.076|2006-05-09/ev_revenues|3.0908|2006-05-23/ev_revenues|2.7512|2006-04-04/ev_free_cash_flow|36.138|2006-04-18/ev_free_cash_flow|35.8182|2006-05-02/ev_free_cash_flow|32.8339|2006-05-16/ev_free_cash_flow|32.6705|2006-05-30/ev_free_cash_flow|31.3702|2006-04-11/ps_ratio|2.9271|2006-04-25/ps_ratio|2.7444|2006-05-09/ps_ratio|2.7595|2006-05-23/ps_ratio|2.4157|2006-04-04/pe_ratio|21.1308|2006-04-18/pe_ratio|20.9206|2006-05-02/pe_ratio|18.9579|2006-05-16/pe_ratio|18.8505|2006-05-30/pe_ratio|17.9953|2006-04-11/price_to_book_value|3.9053|2006-04-25/price_to_book_value|3.6615|2006-05-09/price_to_book_value|3.6816|2006-05-23/price_to_book_value|3.2229|2006-04-11/peg_ratio|0.5121|2006-04-25/peg_ratio|0.4801|2006-05-09/peg_ratio|0.4828|2006-05-23/peg_ratio|0.4226|2006-04-04/dividend_yield|3.9067|2006-04-18/dividend_yield|3.9459|2006-05-02/dividend_yield|4.3544|2006-05-16/dividend_yield|4.3793|2006-05-30/dividend_yield|4.5874|2006-04-10/percent_of_shares_outstanding|5.9957|2006-05-10/percent_of_shares_outstanding|5.0879|2006-04-28/price|27.44|2006-05-31/price|25.9267|2006-04-28/total_return_price|14.9022|2006-05-31/total_return_price|14.0803|2006-04-04/enterprise_value|3891.8047|2006-04-18/enterprise_value|3857.3702|2006-05-02/enterprise_value|3535.9811|2006-05-16/enterprise_value|3518.3812|2006-05-30/enterprise_value|3378.3474
usa_0845|RYN|200606|403.336|165.02|74.499|1286.034||974.601|191.789|782.812||885.033|449.046||2.7454|16.6648|29.8496|1.7714|2.4098|16.9953|3.2151|0.4216|0.6287|5.0132|5.1305|4.0445|117.0845|0.3667|0.3133|312.122|64.937|14.436|48.896|42.931||25.2733|13.898|3214.5921|26.54|2006-07-05/ev_revenues|2.7656|2006-07-19/ev_revenues|2.7401|2006-08-02/ev_revenues|2.8622|2006-08-16/ev_revenues|2.8781|2006-08-30/ev_revenues|2.8361|2006-07-11/ev_free_cash_flow|23.7693|2006-07-25/ev_free_cash_flow|24.5512|2006-08-08/ev_free_cash_flow|24.7371|2006-08-22/ev_free_cash_flow|24.748|2006-07-05/ps_ratio|2.4797|2006-07-19/ps_ratio|2.4539|2006-08-02/ps_ratio|2.5779|2006-08-16/ps_ratio|2.594|2006-08-30/ps_ratio|2.5514|2006-07-11/pe_ratio|15.5304|2006-07-25/pe_ratio|16.1093|2006-08-08/pe_ratio|16.247|2006-08-22/pe_ratio|16.2551|2006-07-05/price_to_book_value|3.3223|2006-07-19/price_to_book_value|3.2876|2006-08-02/price_to_book_value|3.4538|2006-08-16/price_to_book_value|3.4754|2006-08-30/price_to_book_value|3.4183|2006-07-05/peg_ratio|0.1392|2006-07-19/peg_ratio|0.1377|2006-08-02/peg_ratio|0.1447|2006-08-16/peg_ratio|0.1456|2006-08-30/peg_ratio|0.1432|2006-07-11/dividend_yield|4.7531|2006-07-25/dividend_yield|4.5823|2006-08-08/dividend_yield|4.5435|2006-08-22/dividend_yield|4.5412|2006-07-11/percent_of_shares_outstanding|4.0247|2006-08-10/percent_of_shares_outstanding|4.0414|2006-07-31/price|26.54|2006-08-31/price|26.3333|2006-07-31/total_return_price|14.5946|2006-08-31/total_return_price|14.4809|2006-07-11/enterprise_value|3328.6791|2006-07-25/enterprise_value|3438.1749|2006-08-08/enterprise_value|3464.2088|2006-08-22/enterprise_value|3465.7403
usa_0845|RYN|200609|390.828|168.885|77.278|1266.771||956.918|185.874|771.044||915.025|468.061||2.7058|18.4849|23.2554|1.7547|2.419|15.1498|3.2409|0.1358|0.608|5.0241|5.5321|3.727|117.9364|0.4667|0.3133|312.029|80.573|14.487|57.784|55.037||25.2|14.025|3256.7029|27.3267|2006-10-11/ev_revenues|2.7508|2006-10-25/ev_revenues|2.837|2006-11-08/ev_revenues|2.7986|2006-11-22/ev_revenues|2.9283|2006-10-03/ev_free_cash_flow|35.1722|2006-10-17/ev_free_cash_flow|35.9428|2006-10-31/ev_free_cash_flow|37.3459|2006-11-14/ev_free_cash_flow|36.7376|2006-11-28/ev_free_cash_flow|37.6379|2006-10-11/ps_ratio|2.4728|2006-10-25/ps_ratio|2.5605|2006-11-08/ps_ratio|2.5214|2006-11-22/ps_ratio|2.6533|2006-10-03/pe_ratio|17.3348|2006-10-17/pe_ratio|17.7647|2006-10-31/pe_ratio|18.5475|2006-11-14/pe_ratio|18.2081|2006-11-28/pe_ratio|18.7104|2006-10-11/price_to_book_value|3.2358|2006-10-25/price_to_book_value|3.3506|2006-11-08/price_to_book_value|3.2995|2006-11-22/price_to_book_value|3.472|2006-10-11/peg_ratio|0.783|2006-10-25/peg_ratio|0.8107|2006-11-08/peg_ratio|0.7984|2006-11-22/peg_ratio|0.8401|2006-10-03/dividend_yield|4.9073|2006-10-17/dividend_yield|4.7886|2006-10-31/dividend_yield|4.5865|2006-11-14/dividend_yield|4.672|2006-11-28/dividend_yield|4.5466|2006-10-10/percent_of_shares_outstanding|3.5675|2006-11-10/percent_of_shares_outstanding|2.9455|2006-10-31/price|27.3267|2006-11-30/price|27.8|2006-10-31/total_return_price|15.2086|2006-11-30/total_return_price|15.472|2006-10-03/enterprise_value|3323.7412|2006-10-17/enterprise_value|3396.5555|2006-10-31/enterprise_value|3529.1542|2006-11-14/enterprise_value|3471.6692|2006-11-28/enterprise_value|3556.7469
usa_0845|RYN|200612|300.27|40.171|75.593|1481.293||1046.62|193.337|853.283||917.978|495.988||2.8874|21.4805|36.9728|1.9289|2.6117|18.3394|3.4176|0.827|0.7179|4.6385|3.8216|2.4133|117.0609|0.4733|0.3133|328.504|78.654|18.338|56.25|55.211||27.3667|15.4048|3493.8967|28.8|2007-01-03/ev_revenues|3.0802|2007-01-17/ev_revenues|3.1153|2007-01-31/ev_revenues|3.2165|2007-02-14/ev_revenues|3.3829|2007-02-28/ev_revenues|3.3082|2007-01-09/ev_free_cash_flow|-38.3787|2007-01-23/ev_free_cash_flow|-40.242|2007-02-06/ev_free_cash_flow|-41.6772|2007-02-20/ev_free_cash_flow|-42.9142|2007-01-03/ps_ratio|2.6039|2007-01-17/ps_ratio|2.6394|2007-01-31/ps_ratio|2.7416|2007-02-14/ps_ratio|2.9098|2007-02-28/ps_ratio|2.8342|2007-01-09/pe_ratio|17.8717|2007-01-23/pe_ratio|18.9115|2007-02-06/pe_ratio|19.7124|2007-02-20/pe_ratio|20.4026|2007-01-03/price_to_book_value|3.4524|2007-01-17/price_to_book_value|3.4995|2007-01-31/price_to_book_value|3.6349|2007-02-14/price_to_book_value|3.8579|2007-02-28/price_to_book_value|3.7578|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|4.6546|2007-01-23/dividend_yield|4.3987|2007-02-06/dividend_yield|4.22|2007-02-20/dividend_yield|4.0772|2007-01-09/percent_of_shares_outstanding|1.9955|2007-02-12/percent_of_shares_outstanding|2.2482|2007-01-31/price|28.8|2007-02-28/price|29.7733|2007-01-31/total_return_price|16.2117|2007-02-28/total_return_price|16.7596|2007-01-09/enterprise_value|3738.582|2007-01-23/enterprise_value|3920.0978|2007-02-06/enterprise_value|4059.9036|2007-02-20/enterprise_value|4180.3993
usa_0845|RYN|200703|291.631|28.471|58.524|1479.58||1041.29|171.112|870.178||926.205|494.692||3.1631|21.0997|-40.6702|2.0189|2.6876|19.1504|3.5634||0.7249|4.3438|3.3585|2.793|116.9333|0.3|0.3133|299.729|67.987|15.845|42.554|35.08||28.6667|16.3134|3961.8078|28.9133|2007-04-11/ev_revenues|3.1711|2007-04-25/ev_revenues|3.2539|2007-05-09/ev_revenues|3.1754|2007-05-23/ev_revenues|3.2496|2007-04-03/ev_free_cash_flow|-42.5394|2007-04-17/ev_free_cash_flow|-42.3765|2007-05-01/ev_free_cash_flow|-41.717|2007-05-15/ev_free_cash_flow|-42.5882|2007-05-29/ev_free_cash_flow|-43.0931|2007-04-11/ps_ratio|2.6833|2007-04-25/ps_ratio|2.7669|2007-05-09/ps_ratio|2.6876|2007-05-23/ps_ratio|2.7625|2007-04-03/pe_ratio|18.2324|2007-04-17/pe_ratio|18.1494|2007-05-01/pe_ratio|17.8133|2007-05-15/pe_ratio|18.2573|2007-05-29/pe_ratio|18.5145|2007-04-11/price_to_book_value|3.5937|2007-04-25/price_to_book_value|3.7057|2007-05-09/price_to_book_value|3.5995|2007-05-23/price_to_book_value|3.6998|2007-04-11/peg_ratio|1.4138|2007-04-25/peg_ratio|1.4579|2007-05-09/peg_ratio|1.4161|2007-05-23/peg_ratio|1.4556|2007-04-03/dividend_yield|4.2786|2007-04-17/dividend_yield|4.2981|2007-05-01/dividend_yield|4.3792|2007-05-15/dividend_yield|4.2727|2007-05-29/dividend_yield|4.2134|2007-04-10/percent_of_shares_outstanding|2.5111|2007-05-10/percent_of_shares_outstanding|3.2256|2007-04-30/price|28.9133|2007-05-31/price|29.9733|2007-04-30/total_return_price|16.4538|2007-05-31/total_return_price|17.057|2007-04-03/enterprise_value|4044.9843|2007-04-17/enterprise_value|4029.4995|2007-05-01/enterprise_value|3966.7859|2007-05-15/enterprise_value|4049.6298|2007-05-29/enterprise_value|4097.6328
usa_0845|RYN|200706|278.063|16.302|68.575|1453.306||1020.422|156.112|864.31||938.897|491.481||3.2954|23.3114|-43.0768|2.1254|2.8087|18.5062|3.7617|1.4799|0.7102|4.2152|3.0718|3.7983|118.9679|0.28|0.3133|300.351|69.226|16.122|43.279|33.311||30.0933|17.307|4096.0843|28.2267|2007-07-05/ev_revenues|3.5976|2007-07-19/ev_revenues|3.6033|2007-08-02/ev_revenues|3.2262|2007-08-16/ev_revenues|3.0774|2007-08-30/ev_revenues|3.1841|2007-07-10/ev_free_cash_flow|-45.3632|2007-07-24/ev_free_cash_flow|-43.5352|2007-08-07/ev_free_cash_flow|-40.0255|2007-08-21/ev_free_cash_flow|-41.3335|2007-07-05/ps_ratio|3.0986|2007-07-19/ps_ratio|3.1042|2007-08-02/ps_ratio|2.724|2007-08-16/ps_ratio|2.5741|2007-08-30/ps_ratio|2.6817|2007-07-10/pe_ratio|20.8246|2007-07-24/pe_ratio|19.8377|2007-08-07/pe_ratio|17.943|2007-08-21/pe_ratio|18.6491|2007-07-05/price_to_book_value|4.0609|2007-07-19/price_to_book_value|4.0684|2007-08-02/price_to_book_value|3.5701|2007-08-16/price_to_book_value|3.3736|2007-08-30/price_to_book_value|3.5145|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|3.9596|2007-07-24/dividend_yield|4.1565|2007-08-07/dividend_yield|4.5955|2007-08-21/dividend_yield|4.4214|2007-07-10/percent_of_shares_outstanding|4.1545|2007-08-10/percent_of_shares_outstanding|3.4733|2007-07-31/price|28.2267|2007-08-31/price|28.4933|2007-07-31/total_return_price|16.2335|2007-08-31/total_return_price|16.3869|2007-07-10/enterprise_value|4346.4774|2007-07-24/enterprise_value|4171.329|2007-08-07/enterprise_value|3835.0441|2007-08-21/enterprise_value|3960.3726
usa_0845|RYN|200709|299.065|92.145|69.72|1464.127||984.077|177.426|806.651||983.775|523.977||3.5443|22.0656|-45.3714|2.1743|3.0448|20.8289|3.9904||0.6318|4.0219|3.1288|2.8968|117.1717|0.6|0.3333|324.115|106.802|16.872|77.987|70.303||32.0267|18.6342|4347.2559|32.1933|2007-10-11/ev_revenues|3.2679|2007-10-25/ev_revenues|3.243|2007-11-08/ev_revenues|3.2685|2007-11-23/ev_revenues|3.1956|2007-10-02/ev_free_cash_flow|-192.4918|2007-10-16/ev_free_cash_flow|-177.3017|2007-10-30/ev_free_cash_flow|-195.2209|2007-11-13/ev_free_cash_flow|-195.6878|2007-11-27/ev_free_cash_flow|-182.7242|2007-10-11/ps_ratio|2.8566|2007-10-25/ps_ratio|2.8316|2007-11-08/ps_ratio|2.8573|2007-11-23/ps_ratio|2.7841|2007-10-02/pe_ratio|18.879|2007-10-16/pe_ratio|17.1734|2007-10-30/pe_ratio|19.1855|2007-11-13/pe_ratio|19.2379|2007-11-27/pe_ratio|17.7823|2007-10-11/price_to_book_value|3.623|2007-10-25/price_to_book_value|3.5913|2007-11-08/price_to_book_value|3.6238|2007-11-23/price_to_book_value|3.531|2007-10-11/peg_ratio|1.5073|2007-10-25/peg_ratio|1.4941|2007-11-08/peg_ratio|1.5077|2007-11-23/peg_ratio|1.4691|2007-10-02/dividend_yield|4.0795|2007-10-16/dividend_yield|4.4846|2007-10-30/dividend_yield|4.0143|2007-11-13/dividend_yield|4.0034|2007-11-27/dividend_yield|4.3311|2007-10-10/percent_of_shares_outstanding|2.4601|2007-10-26/percent_of_shares_outstanding|3.3688|2007-11-09/percent_of_shares_outstanding|3.9454|2007-11-27/percent_of_shares_outstanding|4.4323|2007-10-31/price|32.1933|2007-11-30/price|30.92|2007-10-31/total_return_price|18.7312|2007-11-30/total_return_price|17.9904|2007-10-02/enterprise_value|4183.4236|2007-10-16/enterprise_value|3853.2986|2007-10-30/enterprise_value|4242.7368|2007-11-13/enterprise_value|4252.8826|2007-11-27/enterprise_value|3971.1446
usa_0845|RYN|200712|396.22|181.081|84.291|1462.974||1097.944|218.413|879.531||981.097|519.328||3.4062|24.6792|-197.6628|2.055|2.9955|19.4597|3.7992|1.5806|0.7643|4.0199|2.6365|4.2639|117.9759|0.2933|0.3333|281.463|57.5|17.94|33.692|34.421||31.4933|18.5264|4295.8065|28.2133|2008-01-04/ev_revenues|3.3348|2008-01-18/ev_revenues|3.026|2008-02-01/ev_revenues|3.3251|2008-02-15/ev_revenues|3.1846|2008-02-29/ev_revenues|3.2386|2008-01-09/ev_free_cash_flow|19.4492|2008-01-23/ev_free_cash_flow|19.6415|2008-02-06/ev_free_cash_flow|19.202|2008-02-20/ev_free_cash_flow|19.6062|2008-01-04/ps_ratio|2.8671|2008-01-18/ps_ratio|2.5578|2008-02-01/ps_ratio|2.8573|2008-02-15/ps_ratio|2.7167|2008-02-29/ps_ratio|2.7707|2008-01-09/pe_ratio|19.1448|2008-01-23/pe_ratio|19.3665|2008-02-06/pe_ratio|18.8597|2008-02-20/pe_ratio|19.3258|2008-01-04/price_to_book_value|3.5184|2008-01-18/price_to_book_value|3.1389|2008-02-01/price_to_book_value|3.5064|2008-02-15/price_to_book_value|3.3338|2008-02-29/price_to_book_value|3.4002|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|4.5852|2008-01-23/dividend_yield|4.5327|2008-02-06/dividend_yield|4.6545|2008-02-20/dividend_yield|4.5423|2008-01-15/percent_of_shares_outstanding|3.9627|2008-01-31/percent_of_shares_outstanding|3.8582|2008-02-15/percent_of_shares_outstanding|4.4555|2008-02-29/percent_of_shares_outstanding|5.4034|2008-01-31/price|28.2133|2008-02-29/price|28.3667|2008-01-31/total_return_price|16.5969|2008-02-29/total_return_price|16.6871|2008-01-09/enterprise_value|3885.836|2008-01-23/enterprise_value|3924.2516|2008-02-06/enterprise_value|3836.4445|2008-02-20/enterprise_value|3917.1956
usa_0845|RYN|200803|351.092|146.869|76.736|1476.955||1059.068|180.77|878.298||989.673|520.67||3.2204|22.2541|19.3393|1.9306|2.7525|19.0181|3.3778||0.7021|4.6871|4.0957|4.685|118.8184|0.3333|0.3333|275.123|72.715|14.8|48.413|39.698|-11.124|28.96|17.2363|3863.8842|28.02|2008-04-11/ev_revenues|3.3735|2008-04-25/ev_revenues|3.2912|2008-05-09/ev_revenues|3.3324|2008-05-23/ev_revenues|3.3629|2008-04-02/ev_free_cash_flow|17.1285|2008-04-16/ev_free_cash_flow|17.6929|2008-04-30/ev_free_cash_flow|16.272|2008-05-14/ev_free_cash_flow|17.1053|2008-05-28/ev_free_cash_flow|17.1352|2008-04-11/ps_ratio|2.9238|2008-04-25/ps_ratio|2.8411|2008-05-09/ps_ratio|2.8825|2008-05-23/ps_ratio|2.9132|2008-04-02/pe_ratio|19.7389|2008-04-16/pe_ratio|20.4912|2008-04-30/pe_ratio|18.5974|2008-05-14/pe_ratio|19.708|2008-05-28/pe_ratio|19.7478|2008-04-11/price_to_book_value|3.4722|2008-04-25/price_to_book_value|3.3739|2008-05-09/price_to_book_value|3.4231|2008-05-23/price_to_book_value|3.4595|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.416|2008-04-16/dividend_yield|4.2539|2008-04-30/dividend_yield|4.6871|2008-05-14/dividend_yield|4.423|2008-05-28/dividend_yield|4.4141|2008-04-15/percent_of_shares_outstanding|4.8831|2008-04-30/percent_of_shares_outstanding|4.828|2008-05-15/percent_of_shares_outstanding|4.2132|2008-05-30/percent_of_shares_outstanding|4.4496|2008-04-30/price|28.02|2008-05-30/price|31.64|2008-04-30/total_return_price|16.6768|2008-05-30/total_return_price|18.8314|2008-04-02/enterprise_value|4047.0615|2008-04-16/enterprise_value|4180.4048|2008-04-30/enterprise_value|3844.6933|2008-05-14/enterprise_value|4041.5708|2008-05-28/enterprise_value|4048.6302
usa_0845|RYN|200806|274.476|21.008|92.533|1645.821||1156.253|176.965|979.288||995.617|518.794||3.4353|22.721|17.0621|1.911|2.9859|19.6505|3.5459||0.7983|4.5035|3.8188|5.2085|119.0962|0.3067|0.3333|304.867|67.831|16.862|41.137|36.564|-12.448|28.3067|17.0279|4031.3741|31.1467|2008-07-07/ev_revenues|3.4049|2008-07-21/ev_revenues|3.7193|2008-08-04/ev_revenues|3.6994|2008-08-18/ev_revenues|3.6099|2008-07-09/ev_free_cash_flow|-1173.8691|2008-07-23/ev_free_cash_flow|-1319.4657|2008-08-06/ev_free_cash_flow|-1309.0839|2008-08-20/ev_free_cash_flow|-1222.7992|2008-07-07/ps_ratio|2.7599|2008-07-21/ps_ratio|3.0751|2008-08-04/ps_ratio|3.0551|2008-08-18/ps_ratio|2.9654|2008-07-09/pe_ratio|17.8435|2008-07-23/pe_ratio|20.587|2008-08-06/pe_ratio|20.3913|2008-08-20/pe_ratio|18.7652|2008-07-07/price_to_book_value|3.2772|2008-07-21/price_to_book_value|3.6516|2008-08-04/price_to_book_value|3.6279|2008-08-18/price_to_book_value|3.5213|2008-07-07/peg_ratio|20.5701|2008-07-21/peg_ratio|22.9195|2008-08-04/peg_ratio|22.7708|2008-08-18/peg_ratio|22.1017|2008-07-09/dividend_yield|4.8733|2008-07-23/dividend_yield|4.2239|2008-08-06/dividend_yield|4.2644|2008-08-20/dividend_yield|4.6339|2008-07-15/percent_of_shares_outstanding|5.2214|2008-07-31/percent_of_shares_outstanding|5.4317|2008-08-15/percent_of_shares_outstanding|5.1472|2008-08-29/percent_of_shares_outstanding|5.1295|2008-07-31/price|31.1467|2008-08-29/price|29.9933|2008-07-31/total_return_price|18.7363|2008-08-29/total_return_price|18.0425|2008-07-09/enterprise_value|4000.5458|2008-07-23/enterprise_value|4496.7393|2008-08-06/enterprise_value|4461.3579|2008-08-20/enterprise_value|4167.2996
usa_0845|RYN|200809|361.465|54.992|95.438|352.303||1139.068|218.768|920.3||1001.897|509.185||3.785|31.9674|-1255.0983|2.0842|3.1813|19.3739|3.7159|24.4809|0.7928|4.4883|3.3981|5.2765|119.357|0.24|0.3333|317.465|64.751|16.192|37.513|28.902|-11.488|31.5667|19.2044|4277.375|22.0533|2008-10-14/ev_revenues|3.128|2008-10-28/ev_revenues|2.7653|2008-11-11/ev_revenues|2.6663|2008-11-25/ev_revenues|2.8301|2008-10-01/ev_free_cash_flow|-121.0243|2008-10-15/ev_free_cash_flow|-88.9217|2008-10-29/ev_free_cash_flow|-89.1602|2008-11-12/ev_free_cash_flow|-85.499|2008-11-26/ev_free_cash_flow|-94.4218|2008-10-14/ps_ratio|2.5195|2008-10-28/ps_ratio|2.1486|2008-11-11/ps_ratio|2.0492|2008-11-25/ps_ratio|2.2138|2008-10-01/pe_ratio|26.1023|2008-10-15/pe_ratio|17.7614|2008-10-29/pe_ratio|17.7784|2008-11-12/pe_ratio|16.8296|2008-11-26/pe_ratio|19.1421|2008-10-14/price_to_book_value|2.9429|2008-10-28/price_to_book_value|2.516|2008-11-11/price_to_book_value|2.3996|2008-11-25/price_to_book_value|2.5923|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-14/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|4.3535|2008-10-15/dividend_yield|6.398|2008-10-29/dividend_yield|6.3918|2008-11-12/dividend_yield|6.7522|2008-11-26/dividend_yield|5.9365|2008-10-15/percent_of_shares_outstanding|4.7155|2008-10-31/percent_of_shares_outstanding|4.3296|2008-11-14/percent_of_shares_outstanding|4.091|2008-11-28/percent_of_shares_outstanding|5.4853|2008-10-31/price|22.0533|2008-11-28/price|22.2667|2008-10-31/total_return_price|13.4167|2008-11-28/total_return_price|13.5465|2008-10-01/enterprise_value|4351.3087|2008-10-15/enterprise_value|3197.0908|2008-10-29/enterprise_value|3205.6658|2008-11-12/enterprise_value|3074.03|2008-11-26/enterprise_value|3394.8431
usa_0845|RYN|200812|326.976|61.685|96.678|1605.685||1166.674|162.951|1003.723||923.857|514.094||2.6449|21.4049|-86.354|1.5213|2.0277|17.0511|2.3744||0.8345|6.6644|4.997|3.9689|119.3236|0.3667|0.3333|364.523|73.39|16.505|49.914|43.419|-13.441|20.9|12.9316|3104.7713|19.6267|2009-01-06/ev_revenues|2.5027|2009-01-20/ev_revenues|2.3009|2009-02-03/ev_revenues|2.434|2009-02-17/ev_revenues|2.3372|2009-01-07/ev_free_cash_flow|2277.2897|2009-01-21/ev_free_cash_flow|2271.4292|2009-02-04/ev_free_cash_flow|2250.9174|2009-02-18/ev_free_cash_flow|2192.3123|2009-01-06/ps_ratio|1.9556|2009-01-20/ps_ratio|1.7523|2009-02-03/ps_ratio|1.8864|2009-02-17/ps_ratio|1.7888|2009-01-07/pe_ratio|15.9679|2009-01-21/pe_ratio|15.9144|2009-02-04/pe_ratio|15.7273|2009-02-18/pe_ratio|15.1925|2009-01-06/price_to_book_value|2.6509|2009-01-20/price_to_book_value|2.3753|2009-02-03/price_to_book_value|2.5571|2009-02-17/price_to_book_value|2.4248|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|6.6979|2009-01-21/dividend_yield|6.7204|2009-02-04/dividend_yield|6.8004|2009-02-18/dividend_yield|7.0398|2009-01-15/percent_of_shares_outstanding|4.8271|2009-01-30/percent_of_shares_outstanding|4.6062|2009-02-13/percent_of_shares_outstanding|5.2077|2009-02-27/percent_of_shares_outstanding|4.861|2009-01-30/price|19.6267|2009-02-27/price|17.7333|2009-01-30/total_return_price|12.1438|2009-02-27/total_return_price|10.9723|2009-01-07/enterprise_value|3062.9547|2009-01-21/enterprise_value|3055.0723|2009-02-04/enterprise_value|3027.484|2009-02-18/enterprise_value|2948.6601
usa_0845|RYN|200903|327.633|57.454|104.515|353.808||1147.484|167.992|979.492||921.821|496.382||2.4304|22.8291|2241.067|1.4872|1.8961|15.6096|2.5887||0.8121|6.5104|6.3763|5.7144|118.9087|0.22|0.3333|279.385|55.038|14.642|30.646|25.921|-12.525|20.1467|12.736|3014.2351|25.7467|2009-04-14/ev_revenues|2.6468|2009-04-28/ev_revenues|2.8996|2009-05-12/ev_revenues|2.9033|2009-05-26/ev_revenues|2.9776|2009-04-01/ev_free_cash_flow|-245.5666|2009-04-15/ev_free_cash_flow|-282.8144|2009-04-29/ev_free_cash_flow|-300.296|2009-05-13/ev_free_cash_flow|-282.3905|2009-05-27/ev_free_cash_flow|-292.8564|2009-04-14/ps_ratio|2.1138|2009-04-28/ps_ratio|2.3673|2009-05-12/ps_ratio|2.3711|2009-05-26/ps_ratio|2.4457|2009-04-01/pe_ratio|17.7706|2009-04-15/pe_ratio|21.247|2009-04-29/pe_ratio|22.8706|2009-05-13/pe_ratio|21.2|2009-05-27/pe_ratio|22.1765|2009-04-14/price_to_book_value|2.8859|2009-04-28/price_to_book_value|3.2331|2009-05-12/price_to_book_value|3.2383|2009-05-26/price_to_book_value|3.3402|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-06/dividend_yield|5.9277|2009-04-20/dividend_yield|5.9084|2009-05-04/dividend_yield|4.908|2009-05-18/dividend_yield|5.2002|2009-04-15/percent_of_shares_outstanding|5.964|2009-04-30/percent_of_shares_outstanding|5.4711|2009-05-15/percent_of_shares_outstanding|4.9692|2009-05-29/percent_of_shares_outstanding|4.837|2009-04-30/price|25.7467|2009-05-29/price|26.6667|2009-04-30/total_return_price|16.2762|2009-05-29/total_return_price|16.8578|2009-04-01/enterprise_value|3076.7035|2009-04-15/enterprise_value|3543.3811|2009-04-29/enterprise_value|3762.408|2009-05-13/enterprise_value|3538.0707|2009-05-27/enterprise_value|3669.1974
usa_0845|RYN|200906|398.263|59.889|106.398|1563.662||1149.689|161.061|988.628||1014.36|564.555||2.7411|17.3211|-280.8143|1.6488|2.2079|21.0529|3.0155||0.7395|5.5021|4.9096|4.3368|119.6836|0.9|0.3333|278.698|62.024|14.349|122.206|107.753|-12.032|24.2333|15.5103|3518.3227|25.9933|2009-07-07/ev_revenues|2.7298|2009-07-21/ev_revenues|2.9609|2009-08-04/ev_revenues|3.2237|2009-08-18/ev_revenues|3.0897|2009-07-08/ev_free_cash_flow|16.1135|2009-07-22/ev_free_cash_flow|17.1883|2009-08-05/ev_free_cash_flow|18.9721|2009-08-19/ev_free_cash_flow|17.979|2009-07-07/ps_ratio|2.1835|2009-07-21/ps_ratio|2.4157|2009-08-04/ps_ratio|2.6794|2009-08-18/ps_ratio|2.5447|2009-07-08/pe_ratio|13.3629|2009-07-22/pe_ratio|14.4788|2009-08-05/pe_ratio|16.3282|2009-08-19/pe_ratio|15.2973|2009-07-07/price_to_book_value|2.6568|2009-07-21/price_to_book_value|2.9394|2009-08-04/price_to_book_value|3.2606|2009-08-18/price_to_book_value|3.0967|2009-07-10/peg_ratio|1.0451|2009-07-24/peg_ratio|1.1814|2009-08-07/peg_ratio|1.2898|2009-08-21/peg_ratio|1.2772|2009-07-13/dividend_yield|5.6931|2009-07-27/dividend_yield|5.0697|2009-08-10/dividend_yield|4.8733|2009-08-24/dividend_yield|4.8298|2009-07-15/percent_of_shares_outstanding|4.4378|2009-07-31/percent_of_shares_outstanding|4.0538|2009-08-14/percent_of_shares_outstanding|3.9154|2009-08-31/percent_of_shares_outstanding|3.6062|2009-07-31/price|25.9933|2009-08-31/price|28.6333|2009-07-31/total_return_price|16.6368|2009-08-31/total_return_price|18.3265|2009-07-08/enterprise_value|3430.312|2009-07-22/enterprise_value|3659.116|2009-08-05/enterprise_value|4038.8522|2009-08-19/enterprise_value|3827.4338
usa_0845|RYN|200909|543.638|153.145|99.975|1537.974||1214.437|166.365|1048.072||1077.747|606.008||3.1829|15.1298|18.8942|1.7045|2.6383|12.6265|3.2107|1.3088|0.7513|4.7551|4.5631|3.2034|120.1607|0.6733|0.3333|300.648|68.812|15.972|98.669|81.14|-12.479|27.2733|17.6701|3907.0154|25.72|2009-10-13/ev_revenues|3.2128|2009-10-27/ev_revenues|3.3236|2009-11-10/ev_revenues|3.1411|2009-11-24/ev_revenues|3.0956|2009-10-14/ev_free_cash_flow|19.2746|2009-10-28/ev_free_cash_flow|18.4545|2009-11-11/ev_free_cash_flow|18.8426|2009-11-25/ev_free_cash_flow|18.3892|2009-10-13/ps_ratio|2.6837|2009-10-27/ps_ratio|2.7944|2009-11-10/ps_ratio|2.6114|2009-11-24/ps_ratio|2.5658|2009-10-14/pe_ratio|12.9321|2009-10-28/pe_ratio|12.2716|2009-11-11/pe_ratio|12.5833|2009-11-25/pe_ratio|12.2191|2009-10-13/price_to_book_value|3.0373|2009-10-27/price_to_book_value|3.1631|2009-11-10/price_to_book_value|2.9559|2009-11-24/price_to_book_value|2.9043|2009-10-02/peg_ratio|0.1443|2009-10-16/peg_ratio|0.1501|2009-10-30/peg_ratio|0.1416|2009-11-13/peg_ratio|0.1478|2009-11-27/peg_ratio|0.1413|2009-10-06/dividend_yield|4.9346|2009-10-20/dividend_yield|4.7103|2009-11-03/dividend_yield|5.1073|2009-11-17/dividend_yield|5.0012|2009-10-15/percent_of_shares_outstanding|4.3316|2009-10-30/percent_of_shares_outstanding|4.8366|2009-11-13/percent_of_shares_outstanding|4.6117|2009-11-30/percent_of_shares_outstanding|3.6893|2009-10-30/price|25.72|2009-11-30/price|26.4933|2009-10-30/total_return_price|16.6637|2009-11-30/total_return_price|17.1647|2009-10-14/enterprise_value|3985.674|2009-10-28/enterprise_value|3816.0922|2009-11-11/enterprise_value|3896.3513|2009-11-25/enterprise_value|3802.5832
usa_0845|RYN|200912|509.696|74.964|88.504|344.939||1106.725|175.111|931.614||1146.206|663.986||3.2521|12.7285|19.1962|1.7658|2.7227|12.8673|3.082|0.155|0.6104|4.6904|5.018|3.881|121.2646|0.8133|0.3333|309.836|67.919|17.671|107.356|97.727|-13.595|28.1067|18.4324|3969.4586|27.96|2010-01-05/ev_revenues|3.4921|2010-01-19/ev_revenues|3.6031|2010-02-02/ev_revenues|3.4846|2010-02-16/ev_revenues|3.358|2010-01-06/ev_free_cash_flow|18.9432|2010-01-20/ev_free_cash_flow|19.4228|2010-02-03/ev_free_cash_flow|18.5264|2010-02-17/ev_free_cash_flow|18.2903|2010-01-05/ps_ratio|2.9747|2010-01-19/ps_ratio|3.0863|2010-02-02/ps_ratio|2.9672|2010-02-16/ps_ratio|2.8398|2010-01-06/pe_ratio|11.1253|2010-01-20/pe_ratio|11.4578|2010-02-03/pe_ratio|10.8363|2010-02-17/pe_ratio|10.6726|2010-01-05/price_to_book_value|3.0153|2010-01-19/price_to_book_value|3.1284|2010-02-02/price_to_book_value|3.0076|2010-02-16/price_to_book_value|2.8785|2010-01-11/peg_ratio|0.1064|2010-01-25/peg_ratio|0.1035|2010-02-08/peg_ratio|0.0941|2010-02-22/peg_ratio|0.098|2010-01-12/dividend_yield|4.4743|2010-01-26/dividend_yield|4.5465|2010-02-09/dividend_yield|4.9751|2010-02-23/dividend_yield|4.8344|2010-01-15/percent_of_shares_outstanding|5.1992|2010-01-29/percent_of_shares_outstanding|4.4064|2010-02-12/percent_of_shares_outstanding|4.223|2010-02-26/percent_of_shares_outstanding|4.1372|2010-01-29/price|27.96|2010-02-26/price|27.7133|2010-01-29/total_return_price|18.3362|2010-02-26/total_return_price|18.1744|2010-01-06/enterprise_value|4084.762|2010-01-20/enterprise_value|4188.1666|2010-02-03/enterprise_value|3994.8796|2010-02-17/enterprise_value|3943.9727
usa_0845|RYN|201003|579.421|152.97|89.954|1514.485||1157.993|163.154|994.839||1174.932|680.903||4.6272|12.3595|17.9997|1.8202|3.1506|10.5897|4.1725|0.1061|0.6486|4.415|4.1185|4.2363|121.0641|0.4733|0.3333|310.2|77.347|16.967|64.562|56.953|-12.298|30.2867|20.0911|4246.3928|32.6533|2010-04-13/ev_revenues|3.6533|2010-04-27/ev_revenues|3.7314|2010-05-11/ev_revenues|3.6727|2010-05-25/ev_revenues|3.4367|2010-04-14/ev_free_cash_flow|18.7091|2010-04-28/ev_free_cash_flow|18.9398|2010-05-12/ev_free_cash_flow|18.7703|2010-05-26/ev_free_cash_flow|17.3428|2010-04-13/ps_ratio|3.1572|2010-04-27/ps_ratio|3.2356|2010-05-11/ps_ratio|3.1719|2010-05-25/ps_ratio|2.9354|2010-04-14/pe_ratio|11.0769|2010-04-28/pe_ratio|11.2354|2010-05-12/pe_ratio|11.1026|2010-05-26/pe_ratio|10.1235|2010-04-13/price_to_book_value|3.2109|2010-04-27/price_to_book_value|3.2907|2010-05-11/price_to_book_value|3.2307|2010-05-25/price_to_book_value|2.9898|2010-04-05/peg_ratio|0.0719|2010-04-19/peg_ratio|0.0724|2010-05-03/peg_ratio|0.0765|2010-05-17/peg_ratio|0.0694|2010-04-06/dividend_yield|4.1615|2010-04-20/dividend_yield|4.1771|2010-05-04/dividend_yield|4.1017|2010-05-18/dividend_yield|4.5055|2010-04-15/percent_of_shares_outstanding|4.3945|2010-04-30/percent_of_shares_outstanding|3.3446|2010-05-14/percent_of_shares_outstanding|3.2293|2010-05-28/percent_of_shares_outstanding|2.887|2010-04-30/price|32.6533|2010-05-28/price|29.92|2010-04-30/total_return_price|21.6611|2010-05-28/total_return_price|19.8479|2010-04-14/enterprise_value|4413.7278|2010-04-28/enterprise_value|4468.1717|2010-05-12/enterprise_value|4428.1679|2010-05-26/enterprise_value|4091.3999
usa_0845|RYN|201006|594.689|344.184|92.293|1517.657||1170.726|177.004|993.722||1181.863|679.093||3.5891|14.4058|18.3148|1.6801|3.0882|10.7902|3.1454|0.0688|0.6465|4.4504|4.0697|2.3737|121.6391|0.32|0.3333|312.21|69.27|15.172|44.502|38.558|-11.842|29.3467|19.6958|4320.7229|32.5533|2010-07-06/ev_revenues|3.1721|2010-07-20/ev_revenues|3.4013|2010-08-03/ev_revenues|3.6441|2010-08-17/ev_revenues|3.4788|2010-08-31/ev_revenues|3.4195|2010-07-07/ev_free_cash_flow|9.6067|2010-07-21/ev_free_cash_flow|9.785|2010-08-04/ev_free_cash_flow|10.6086|2010-08-18/ev_free_cash_flow|10.102|2010-07-06/ps_ratio|2.8469|2010-07-20/ps_ratio|3.0773|2010-08-03/ps_ratio|3.3214|2010-08-17/ps_ratio|3.1552|2010-08-31/ps_ratio|3.0956|2010-07-07/pe_ratio|13.2749|2010-07-21/pe_ratio|13.5497|2010-08-04/pe_ratio|14.8187|2010-08-18/pe_ratio|14.038|2010-07-06/price_to_book_value|2.9538|2010-07-20/price_to_book_value|3.1929|2010-08-03/price_to_book_value|3.4462|2010-08-17/price_to_book_value|3.2737|2010-08-31/price_to_book_value|3.2119|2010-07-13/peg_ratio|0.4293|2010-07-27/peg_ratio|0.4475|2010-08-10/peg_ratio|0.4427|2010-08-24/peg_ratio|0.4261|2010-07-13/dividend_yield|4.2508|2010-07-27/dividend_yield|4.0775|2010-08-10/dividend_yield|4.122|2010-08-24/dividend_yield|4.2827|2010-07-15/percent_of_shares_outstanding|2.5344|2010-07-30/percent_of_shares_outstanding|2.5213|2010-08-13/percent_of_shares_outstanding|2.4791|2010-08-31/percent_of_shares_outstanding|2.2825|2010-07-30/price|32.5533|2010-08-31/price|31.5333|2010-07-30/total_return_price|21.8479|2010-08-31/total_return_price|21.1633|2010-07-07/enterprise_value|4063.3986|2010-07-21/enterprise_value|4138.8371|2010-08-04/enterprise_value|4487.1728|2010-08-18/enterprise_value|4272.8932
usa_0845|RYN|201009|661.697|405.665|86.215|1501.951||1169.496|175.054|994.442||1222.639|701.527||3.6076|17.1686|10.4776|1.8384|3.2847|14.617|3.4082|0.4577|0.6266|3.9872|3.4804|2.4723|122.2061|0.51|0.3333|377.515|108.312|17.125|79.484|62.904|-12.598|33.4133|22.6592|4431.7972|34.8|2010-10-12/ev_revenues|3.2813|2010-10-26/ev_revenues|3.4289|2010-11-09/ev_revenues|3.5617|2010-11-23/ev_revenues|3.435|2010-10-13/ev_free_cash_flow|9.8468|2010-10-27/ev_free_cash_flow|10.0952|2010-11-10/ev_free_cash_flow|10.6832|2010-11-24/ev_free_cash_flow|10.2168|2010-10-12/ps_ratio|3.024|2010-10-26/ps_ratio|3.1718|2010-11-09/ps_ratio|3.3055|2010-11-23/ps_ratio|3.178|2010-10-13/pe_ratio|15.685|2010-10-27/pe_ratio|16.1134|2010-11-10/pe_ratio|17.1339|2010-11-24/pe_ratio|16.3244|2010-10-12/price_to_book_value|3.2203|2010-10-26/price_to_book_value|3.3784|2010-11-09/price_to_book_value|3.5207|2010-11-23/price_to_book_value|3.385|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.9463|2010-10-19/dividend_yield|3.9809|2010-11-02/dividend_yield|3.7972|2010-11-16/dividend_yield|4.0032|2010-11-30/dividend_yield|3.9246|2010-10-15/percent_of_shares_outstanding|2.0784|2010-10-29/percent_of_shares_outstanding|2.2567|2010-11-15/percent_of_shares_outstanding|2.6166|2010-11-30/percent_of_shares_outstanding|2.3262|2010-10-29/price|34.8|2010-11-30/price|33.9733|2010-10-29/total_return_price|23.5996|2010-11-30/total_return_price|23.039|2010-10-13/enterprise_value|4371.8204|2010-10-27/enterprise_value|4482.1356|2010-11-10/enterprise_value|4743.1658|2010-11-24/enterprise_value|4536.114
usa_0845|RYN|201012|609.186|349.463|110.035|385.304||1112.071|244.948|867.123||1251.582|717.058||3.4541|21.399|10.2422|1.9699|3.1972|16.3685|3.4054||0.6138|3.8418|3.6017|2.4111|122.1416|0.49|0.36|315.308|70.205|17.838|44.254|59.171|-12.411|35.0133|23.9916|4547.3932|39.4733|2011-01-04/ev_revenues|3.7199|2011-01-18/ev_revenues|3.8757|2011-02-01/ev_revenues|3.9855|2011-02-15/ev_revenues|4.0877|2011-01-05/ev_free_cash_flow|14.0512|2011-01-19/ev_free_cash_flow|14.159|2011-02-02/ev_free_cash_flow|14.8727|2011-02-16/ev_free_cash_flow|15.3747|2011-01-04/ps_ratio|3.4223|2011-01-18/ps_ratio|3.5791|2011-02-01/ps_ratio|3.6896|2011-02-15/ps_ratio|3.7741|2011-01-05/pe_ratio|20.8327|2011-01-19/pe_ratio|21.0074|2011-02-02/pe_ratio|22.1636|2011-02-16/pe_ratio|22.8662|2011-01-04/price_to_book_value|3.5745|2011-01-18/price_to_book_value|3.7383|2011-02-01/price_to_book_value|3.8537|2011-02-15/price_to_book_value|3.961|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|3.6074|2011-01-25/dividend_yield|3.4659|2011-02-08/dividend_yield|3.3448|2011-02-22/dividend_yield|3.3268|2011-01-14/percent_of_shares_outstanding|2.8092|2011-01-31/percent_of_shares_outstanding|3.3619|2011-02-15/percent_of_shares_outstanding|3.1603|2011-02-28/percent_of_shares_outstanding|2.7966|2011-01-31/price|39.4733|2011-02-28/price|40.8867|2011-01-31/total_return_price|27.0476|2011-02-28/total_return_price|28.0161|2011-01-05/enterprise_value|4940.12|2011-01-19/enterprise_value|4978.0405|2011-02-02/enterprise_value|5228.9619|2011-02-16/enterprise_value|5405.444
usa_0845|RYN|201103|577.469|317.112|101.493|394.512||1051.351|260.311|791.04||1273.548|731.392||4.0885|24.8038|15.5184|2.3369|3.7741|23.0929|3.9619||0.546|3.4597|3.026|2.9888|127.9321|0.47|0.36|357.731|100.22|16.433|74.554|58.412|-13.024|41.54|28.7203|5455.9788|44.24|2011-04-12/ev_revenues|3.894|2011-04-26/ev_revenues|4.1682|2011-05-10/ev_revenues|4.2224|2011-05-24/ev_revenues|4.2087|2011-04-13/ev_free_cash_flow|13.9493|2011-04-27/ev_free_cash_flow|14.9894|2011-05-11/ev_free_cash_flow|15.2948|2011-05-25/ev_free_cash_flow|14.8195|2011-04-12/ps_ratio|3.6697|2011-04-26/ps_ratio|3.9476|2011-05-10/ps_ratio|4.0025|2011-05-24/ps_ratio|3.9886|2011-04-13/pe_ratio|22.4246|2011-04-27/pe_ratio|24.2235|2011-05-11/pe_ratio|24.7523|2011-05-25/pe_ratio|23.9292|2011-04-12/price_to_book_value|3.8698|2011-04-26/price_to_book_value|4.1633|2011-05-10/price_to_book_value|4.2213|2011-05-24/price_to_book_value|4.2066|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.272|2011-04-19/dividend_yield|3.4211|2011-05-03/dividend_yield|3.1434|2011-05-17/dividend_yield|3.1529|2011-05-31/dividend_yield|3.133|2011-04-15/percent_of_shares_outstanding|3.4252|2011-04-29/percent_of_shares_outstanding|3.3122|2011-05-13/percent_of_shares_outstanding|3.3932|2011-05-31/percent_of_shares_outstanding|3.824|2011-04-29/price|44.24|2011-05-31/price|44.26|2011-04-29/total_return_price|30.587|2011-05-31/total_return_price|30.6009|2011-04-13/enterprise_value|5262.7804|2011-04-27/enterprise_value|5655.1857|2011-05-11/enterprise_value|5770.3967|2011-05-25/enterprise_value|5591.0894
usa_0845|RYN|201106|605.286|314.18|109.029|408.369||1058.808|302.83|755.978||1302.979|743.419||4.07|24.0147|14.6711|2.4092|3.8479|23.6723|4.0582||0.5353|3.3135|3.2214|3.9217|126.1914|0.45|0.36|357.397|94.625|15.992|66.759|56.454|-12.314|43.5667|30.3702|5535.1067|42.9667|2011-07-05/ev_revenues|4.1602|2011-07-19/ev_revenues|4.0789|2011-08-02/ev_revenues|3.7729|2011-08-16/ev_revenues|3.7106|2011-08-30/ev_revenues|3.8499|2011-07-06/ev_free_cash_flow|29.8313|2011-07-20/ev_free_cash_flow|29.2701|2011-08-03/ev_free_cash_flow|27.0852|2011-08-17/ev_free_cash_flow|26.7014|2011-08-31/ev_free_cash_flow|27.9106|2011-07-05/ps_ratio|3.9776|2011-07-19/ps_ratio|3.8944|2011-08-02/ps_ratio|3.5811|2011-08-16/ps_ratio|3.5174|2011-08-30/ps_ratio|3.6599|2011-07-06/pe_ratio|23.4618|2011-07-20/pe_ratio|22.9896|2011-08-03/pe_ratio|21.1493|2011-08-17/pe_ratio|20.8264|2011-08-31/pe_ratio|21.8438|2011-07-05/price_to_book_value|4.2012|2011-07-19/price_to_book_value|4.1133|2011-08-02/price_to_book_value|3.7827|2011-08-16/price_to_book_value|3.7154|2011-08-30/price_to_book_value|3.8659|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|3.1656|2011-07-26/dividend_yield|3.1789|2011-08-09/dividend_yield|3.6527|2011-08-23/dividend_yield|3.4863|2011-07-15/percent_of_shares_outstanding|4.0384|2011-07-29/percent_of_shares_outstanding|3.7741|2011-08-15/percent_of_shares_outstanding|3.4299|2011-08-31/percent_of_shares_outstanding|3.5816|2011-07-29/price|42.9667|2011-08-31/price|41.94|2011-07-29/total_return_price|29.9519|2011-08-31/total_return_price|29.2362|2011-07-06/enterprise_value|5870.3509|2011-07-20/enterprise_value|5759.9112|2011-08-03/enterprise_value|5329.9597|2011-08-17/enterprise_value|5254.4318|2011-08-31/enterprise_value|5492.3854
usa_0845|RYN|201109|648.418|362.285|114.114|420.608||1126.69|300.209|826.481||1368.031|799.159||3.5687|17.546|24.6668|1.9619|3.3722|19.1146|3.5621||0.5662|3.677|3.8614|3.2937|125.5996|0.84|0.4|385.091|118.907|15.762|96.285|104.909|-12.025|36.79|25.9064|4854.0523|41.73|2011-10-11/ev_revenues|3.5867|2011-10-25/ev_revenues|3.7408|2011-11-08/ev_revenues|3.9483|2011-11-22/ev_revenues|3.6815|2011-10-12/ev_free_cash_flow|24.2365|2011-10-26/ev_free_cash_flow|25.243|2011-11-09/ev_free_cash_flow|25.2144|2011-11-23/ev_free_cash_flow|23.8709|2011-10-11/ps_ratio|3.3939|2011-10-25/ps_ratio|3.5525|2011-11-08/ps_ratio|3.7661|2011-11-22/ps_ratio|3.4914|2011-10-12/pe_ratio|17.3378|2011-10-26/pe_ratio|18.12|2011-11-09/pe_ratio|18.0978|2011-11-23/pe_ratio|17.0533|2011-10-11/price_to_book_value|3.4098|2011-10-25/price_to_book_value|3.5693|2011-11-08/price_to_book_value|3.7839|2011-11-22/price_to_book_value|3.5079|2011-10-04/peg_ratio|2.6211|2011-10-18/peg_ratio|2.83|2011-11-01/peg_ratio|2.8547|2011-11-15/peg_ratio|2.9422|2011-11-29/peg_ratio|2.7566|2011-10-04/dividend_yield|3.9838|2011-10-18/dividend_yield|3.6899|2011-11-01/dividend_yield|3.6579|2011-11-15/dividend_yield|3.5492|2011-11-29/dividend_yield|3.7881|2011-10-14/percent_of_shares_outstanding|3.2752|2011-10-31/percent_of_shares_outstanding|3.2847|2011-11-15/percent_of_shares_outstanding|3.1721|2011-11-30/percent_of_shares_outstanding|3.1392|2011-10-31/price|41.73|2011-11-30/price|40.64|2011-10-31/total_return_price|29.385|2011-11-30/total_return_price|28.6175|2011-10-12/enterprise_value|5164.8407|2011-10-26/enterprise_value|5379.3306|2011-11-09/enterprise_value|5373.2392|2011-11-23/enterprise_value|5086.9401
usa_0845|RYN|201112|344.502|78.603|121.998|461.552||1246.275|178.251|1068.024||1323.073|806.235||3.9379|22.5182|26.5636|2.419|3.7555|19.1467|3.7732|3.1348|0.6404|3.4211|3.0057|2.982|124.9869|0.45|0.4|320.742|100.912|17.064|69.766|56.231|-12.567|44.63|31.739|5660.7566|45.73|2012-01-03/ev_revenues|4.3559|2012-01-17/ev_revenues|4.4907|2012-01-31/ev_revenues|4.4684|2012-02-14/ev_revenues|4.4151|2012-02-28/ev_revenues|4.3822|2012-01-04/ev_free_cash_flow|-186.5602|2012-01-18/ev_free_cash_flow|-194.9533|2012-02-01/ev_free_cash_flow|-192.1925|2012-02-15/ev_free_cash_flow|-187.2228|2012-02-29/ev_free_cash_flow|-187.6143|2012-01-03/ps_ratio|3.9444|2012-01-17/ps_ratio|4.0838|2012-01-31/ps_ratio|4.0607|2012-02-14/ps_ratio|4.0056|2012-02-28/ps_ratio|3.9586|2012-01-04/pe_ratio|20.0814|2012-01-18/pe_ratio|21.1131|2012-02-01/pe_ratio|20.7738|2012-02-15/pe_ratio|20.1629|2012-02-29/pe_ratio|20.1448|2012-01-03/price_to_book_value|4.0971|2012-01-17/price_to_book_value|4.2419|2012-01-31/price_to_book_value|4.218|2012-02-14/price_to_book_value|4.1608|2012-02-28/price_to_book_value|4.1254|2012-01-10/peg_ratio|0.8779|2012-01-24/peg_ratio|0.899|2012-02-07/peg_ratio|0.8781|2012-02-21/peg_ratio|0.8696|2012-01-10/dividend_yield|3.3718|2012-01-24/dividend_yield|3.2929|2012-02-07/dividend_yield|3.371|2012-02-21/dividend_yield|3.4043|2012-01-13/percent_of_shares_outstanding|3.4602|2012-01-31/percent_of_shares_outstanding|3.6505|2012-02-15/percent_of_shares_outstanding|3.5176|2012-02-29/percent_of_shares_outstanding|3.4298|2012-01-31/price|45.73|2012-02-29/price|44.52|2012-01-31/total_return_price|32.5212|2012-02-29/total_return_price|31.6607|2012-01-04/enterprise_value|6184.6582|2012-01-18/enterprise_value|6462.8984|2012-02-01/enterprise_value|6371.372|2012-02-15/enterprise_value|6206.6245|2012-02-29/enterprise_value|6219.6001
usa_0845|RYN|201203|498.1|236.575|102.317|522.01||1451.498|233.083|1218.415||1342.385|810.687||4.3516|22.8258|-185.8215|2.2143|3.9266|19.9231|4.0925|0.8612|0.763|3.5278|2.548|3.8153|127.9321|0.42|0.4|336.571|100.863|19.265|70.902|53.437|-11.848|44.09|31.63|6160.1699|45.35|2012-04-10/ev_revenues|4.2988|2012-04-24/ev_revenues|4.4554|2012-05-08/ev_revenues|4.5044|2012-05-22/ev_revenues|4.3067|2012-04-11/ev_free_cash_flow|-113.5338|2012-04-25/ev_free_cash_flow|-117.928|2012-05-09/ev_free_cash_flow|-116.9668|2012-05-23/ev_free_cash_flow|-112.6646|2012-04-10/ps_ratio|3.8499|2012-04-24/ps_ratio|4.0112|2012-05-08/ps_ratio|4.0617|2012-05-22/ps_ratio|3.858|2012-04-11/pe_ratio|19.9907|2012-04-25/pe_ratio|20.8796|2012-05-09/pe_ratio|20.6852|2012-05-23/pe_ratio|19.8148|2012-04-10/price_to_book_value|3.896|2012-04-24/price_to_book_value|4.0593|2012-05-08/price_to_book_value|4.1103|2012-05-22/price_to_book_value|3.9042|2012-04-03/peg_ratio|0.992|2012-04-17/peg_ratio|0.9808|2012-05-01/peg_ratio|1.0184|2012-05-15/peg_ratio|0.9837|2012-05-29/peg_ratio|0.9783|2012-04-03/dividend_yield|3.5222|2012-04-17/dividend_yield|3.5625|2012-05-01/dividend_yield|3.4308|2012-05-15/dividend_yield|3.5519|2012-05-29/dividend_yield|3.5714|2012-04-13/percent_of_shares_outstanding|3.7992|2012-04-30/percent_of_shares_outstanding|4.1408|2012-05-15/percent_of_shares_outstanding|4.1722|2012-05-31/percent_of_shares_outstanding|4.1158|2012-04-30/price|45.35|2012-05-31/price|42.97|2012-04-30/total_return_price|32.5339|2012-05-31/total_return_price|30.8265|2012-04-11/enterprise_value|6075.0795|2012-04-25/enterprise_value|6310.2076|2012-05-09/enterprise_value|6258.7781|2012-05-23/enterprise_value|6028.5696
usa_0845|RYN|201206|500.331|189.103|112.851|562.776||1456.467|196.753|1259.714||1360.11|829.888||4.4318|22.3191|-116.1888|2.2478|3.9869|20.5278|4.0346|0.9768|0.7485|3.6689|2.3597|4.2787|127.4111|0.54|0.4|348.096|104.525|15.892|78.126|69.079|-15.972|44.9|32.5116|6217.1446|47.69|2012-07-03/ev_revenues|4.6156|2012-07-17/ev_revenues|4.7575|2012-07-31/ev_revenues|4.8067|2012-08-14/ev_revenues|4.7864|2012-08-28/ev_revenues|4.9268|2012-07-05/ev_free_cash_flow|-165.0759|2012-07-19/ev_free_cash_flow|-170.113|2012-08-02/ev_free_cash_flow|-172.04|2012-08-16/ev_free_cash_flow|-172.1979|2012-08-30/ev_free_cash_flow|-175.5463|2012-07-03/ps_ratio|4.1488|2012-07-17/ps_ratio|4.2952|2012-07-31/ps_ratio|4.338|2012-08-14/ps_ratio|4.317|2012-08-28/ps_ratio|4.4617|2012-07-05/pe_ratio|20.2622|2012-07-19/pe_ratio|20.9333|2012-08-02/pe_ratio|21.2044|2012-08-16/pe_ratio|21.2267|2012-08-30/pe_ratio|21.6978|2012-07-03/price_to_book_value|4.1092|2012-07-17/price_to_book_value|4.2543|2012-07-31/price_to_book_value|4.3046|2012-08-14/price_to_book_value|4.2838|2012-08-28/price_to_book_value|4.4273|2012-07-10/peg_ratio|1.176|2012-07-24/peg_ratio|1.2151|2012-08-07/peg_ratio|1.2226|2012-08-21/peg_ratio|1.2503|2012-07-10/dividend_yield|3.518|2012-07-24/dividend_yield|3.405|2012-08-07/dividend_yield|3.3841|2012-08-21/dividend_yield|3.3092|2012-07-13/percent_of_shares_outstanding|4.4057|2012-07-31/percent_of_shares_outstanding|4.7418|2012-08-15/percent_of_shares_outstanding|4.8715|2012-08-31/percent_of_shares_outstanding|5.3656|2012-07-31/price|47.69|2012-08-31/price|48.99|2012-07-31/total_return_price|34.5318|2012-08-31/total_return_price|35.4731|2012-07-05/enterprise_value|6415.5111|2012-07-19/enterprise_value|6611.2733|2012-08-02/enterprise_value|6686.1606|2012-08-16/enterprise_value|6692.2989|2012-08-30/enterprise_value|6822.431
usa_0845|RYN|201209|525.181|215.475|121.083|629.811||1495.902|287.066|1208.836||1417.966|855.766||4.9753|26.3436|-175.799|2.3443|4.5117|21.7333|4.477|1.3087|0.7116|3.2405|2.0134|4.8325|129.9597|0.62|0.44|386.163|126.962|15.476|103.227|80.56|-8.019|49.01|35.7993|6832.2523|49.01|2012-10-09/ev_revenues|4.8212|2012-10-23/ev_revenues|4.9245|2012-11-06/ev_revenues|4.9404|2012-11-20/ev_revenues|4.9139|2012-10-11/ev_free_cash_flow|-157.5547|2012-10-25/ev_free_cash_flow|-159.3511|2012-11-08/ev_free_cash_flow|-161.6537|2012-11-23/ev_free_cash_flow|-162.5281|2012-10-09/ps_ratio|4.4022|2012-10-23/ps_ratio|4.5086|2012-11-06/ps_ratio|4.5251|2012-11-20/ps_ratio|4.4976|2012-10-11/pe_ratio|23.4581|2012-10-25/pe_ratio|23.7586|2012-11-08/pe_ratio|24.1478|2012-11-23/pe_ratio|24.2956|2012-10-09/price_to_book_value|4.1718|2012-10-23/price_to_book_value|4.2732|2012-11-06/price_to_book_value|4.2888|2012-11-20/price_to_book_value|4.2628|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.371|2012-10-16/dividend_yield|3.3856|2012-10-31/dividend_yield|3.3463|2012-11-14/dividend_yield|3.3912|2012-11-28/dividend_yield|3.3449|2012-10-15/percent_of_shares_outstanding|5.1658|2012-10-31/percent_of_shares_outstanding|4.6382|2012-11-15/percent_of_shares_outstanding|4.5429|2012-11-30/percent_of_shares_outstanding|4.5679|2012-10-31/price|49.01|2012-11-30/price|49.84|2012-10-31/total_return_price|35.7993|2012-11-30/total_return_price|36.4056|2012-10-11/enterprise_value|6659.8382|2012-10-25/enterprise_value|6735.7696|2012-11-08/enterprise_value|6833.1018|2012-11-23/enterprise_value|6870.0634
usa_0845|RYN|201212|566.274|280.596|127.966|707.038||1684.947|307.823|1377.124||1438.004|876.634||5.0458|26.4879|-167.7455|2.3637|4.6342|25.1773|4.3922||0.8832|3.3071|1.4142|4.8389|129.164|0.59|0.44|-692.222|-259.221|7.999|-262.541|75.609|-6.505|51.83|38.1918|7090.6009|53.84|2013-01-02/ev_revenues|19.7577|2013-01-16/ev_revenues|20.1291|2013-01-30/ev_revenues|20.1161|2013-02-13/ev_revenues|20.4711|2013-02-27/ev_revenues|20.8923|2013-01-04/ev_free_cash_flow|41.0817|2013-01-18/ev_free_cash_flow|42.2758|2013-02-01/ev_free_cash_flow|41.605|2013-02-15/ev_free_cash_flow|42.4099|2013-01-02/ps_ratio|17.8789|2013-01-16/ps_ratio|18.2662|2013-01-30/ps_ratio|18.2526|2013-02-13/ps_ratio|18.6229|2013-02-27/ps_ratio|18.8573|2013-01-04/pe_ratio|24.5253|2013-01-18/pe_ratio|25.3456|2013-02-01/pe_ratio|24.8848|2013-02-15/pe_ratio|25.4378|2013-01-02/price_to_book_value|4.5139|2013-01-16/price_to_book_value|4.6117|2013-01-30/price_to_book_value|4.6082|2013-02-13/price_to_book_value|4.7017|2013-02-27/price_to_book_value|4.8126|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|3.1151|2013-01-23/dividend_yield|3.0451|2013-02-06/dividend_yield|3.0803|2013-02-20/dividend_yield|3.0584|2013-01-15/percent_of_shares_outstanding|4.749|2013-01-31/percent_of_shares_outstanding|4.4942|2013-02-15/percent_of_shares_outstanding|3.9946|2013-02-28/percent_of_shares_outstanding|3.6923|2013-01-31/price|53.84|2013-02-28/price|55.87|2013-01-31/total_return_price|39.6729|2013-02-28/total_return_price|41.1687|2013-01-04/enterprise_value|7553.2063|2013-01-18/enterprise_value|7772.738|2013-02-01/enterprise_value|7649.4056|2013-02-15/enterprise_value|7797.4045
usa_0845|RYN|201303|590.758|266.017|113.643|760.238||1663.095|260.725|1402.37||1539.19|968.973||22.176|22.6474|47.2676|2.6378|20.0497|20.7188|5.1506||0.7799|2.9727|1.7257|3.2354|130.4369|1.13|0.44|393.719|127.701|16.099|107.703|147.735|-7.66|59.67|44.3042|8447.092|59.42|2013-04-10/ev_revenues|19.1942|2013-04-24/ev_revenues|19.2802|2013-05-08/ev_revenues|19.4653|2013-05-22/ev_revenues|18.9708|2013-04-15/ev_free_cash_flow|45.5204|2013-04-29/ev_free_cash_flow|46.561|2013-05-13/ev_free_cash_flow|47.1604|2013-05-28/ev_free_cash_flow|45.8276|2013-04-10/ps_ratio|17.5021|2013-04-24/ps_ratio|17.5732|2013-05-08/ps_ratio|17.7631|2013-05-22/ps_ratio|17.2559|2013-04-15/pe_ratio|19.8576|2013-04-29/pe_ratio|20.3507|2013-05-13/pe_ratio|20.6458|2013-05-28/pe_ratio|19.9896|2013-04-10/price_to_book_value|4.8269|2013-04-24/price_to_book_value|4.8513|2013-05-08/price_to_book_value|4.9037|2013-05-22/price_to_book_value|4.7637|2013-04-03/peg_ratio|0.6077|2013-04-17/peg_ratio|0.5939|2013-05-01/peg_ratio|0.6097|2013-05-15/peg_ratio|0.6264|2013-05-29/peg_ratio|0.5867|2013-04-03/dividend_yield|2.9482|2013-04-17/dividend_yield|3.017|2013-05-01/dividend_yield|2.9387|2013-05-15/dividend_yield|2.8605|2013-05-29/dividend_yield|3.054|2013-04-15/percent_of_shares_outstanding|3.0654|2013-04-30/percent_of_shares_outstanding|2.8519|2013-05-15/percent_of_shares_outstanding|2.8919|2013-05-31/percent_of_shares_outstanding|3.1675|2013-04-30/price|59.42|2013-05-17/price|60.31|2013-05-31/price|55.4|2013-04-30/total_return_price|44.1186|2013-05-17/total_return_price|44.7794|2013-05-31/total_return_price|41.1338|2013-04-15/enterprise_value|8134.8523|2013-04-29/enterprise_value|8320.8261|2013-05-13/enterprise_value|8427.9481|2013-05-28/enterprise_value|8189.7593
usa_0845|RYN|201306|682.217|343.581|99.091|852.432||2177.931|330.471|1847.46||1563.539|1000.647||17.3657|21.4696|42.8375|2.1933|15.6098|18.5174|4.3092|0.56|1.0664|3.2738|1.0942|3.0731|130.7672|0.67|0.44|154.889|27.028|14.703|23.684|87.164|-8.667|55.39|41.4647|7655.4099|58.44|2013-07-03/ev_revenues|34.4496|2013-07-17/ev_revenues|35.7027|2013-07-31/ev_revenues|36.2019|2013-08-14/ev_revenues|35.2764|2013-08-28/ev_revenues|34.824|2013-07-09/ev_free_cash_flow|40.1039|2013-07-23/ev_free_cash_flow|41.8889|2013-08-06/ev_free_cash_flow|41.6074|2013-08-20/ev_free_cash_flow|40.1099|2013-07-03/ps_ratio|29.5347|2013-07-17/ps_ratio|30.8272|2013-07-31/ps_ratio|31.3421|2013-08-14/ps_ratio|30.3874|2013-08-28/ps_ratio|29.9209|2013-07-09/pe_ratio|18.5282|2013-07-23/pe_ratio|19.5183|2013-08-06/pe_ratio|19.3621|2013-08-20/pe_ratio|18.5316|2013-07-03/price_to_book_value|4.4421|2013-07-17/price_to_book_value|4.6365|2013-07-31/price_to_book_value|4.7139|2013-08-14/price_to_book_value|4.5704|2013-08-28/price_to_book_value|4.5002|2013-07-10/peg_ratio|0.5496|2013-07-24/peg_ratio|0.5676|2013-08-07/peg_ratio|0.5686|2013-08-21/peg_ratio|0.5443|2013-07-10/dividend_yield|3.1496|2013-07-24/dividend_yield|3.0497|2013-08-07/dividend_yield|3.0445|2013-08-21/dividend_yield|3.1803|2013-07-15/percent_of_shares_outstanding|3.341|2013-07-31/percent_of_shares_outstanding|3.6734|2013-08-15/percent_of_shares_outstanding|3.7281|2013-08-30/percent_of_shares_outstanding|3.7389|2013-07-31/price|58.44|2013-08-30/price|55.24|2013-07-31/total_return_price|43.748|2013-08-30/total_return_price|41.3524|2013-07-09/enterprise_value|8443.9982|2013-07-23/enterprise_value|8819.8352|2013-08-01/enterprise_value|8908.1191|2013-08-15/enterprise_value|8392.2891|2013-08-29/enterprise_value|8529.7597
usa_0845|RYN|201309|641.181|260.738|133.985|868.432||2133.241|239.862|1893.379||1589.453|995.249||34.72|23.149|39.9003|2.2303|29.8136|18.4153|4.4841|0.5567|1.0421|3.1979|1.3973|3.0833|130.9134|0.44|0.49|159.261|30.259|13.104|8.232|57.345|-11.737|55.65|42.025|8454.0878|47.02|2013-10-09/ev_revenues|539.5413|2013-10-17/ev_revenues|568.0985|2013-10-31/ev_revenues|474.6966|2013-11-14/ev_revenues|443.6309|2013-11-29/ev_revenues|451.2157|2013-10-01/ev_free_cash_flow|55.9791|2013-10-15/ev_free_cash_flow|56.1672|2013-10-29/ev_free_cash_flow|48.5306|2013-11-12/ev_free_cash_flow|45.9049|2013-11-26/ev_free_cash_flow|45.4877|2013-10-09/ps_ratio|458.6658|2013-10-17/ps_ratio|488.1497|2013-10-31/ps_ratio|391.6192|2013-11-14/ps_ratio|359.5534|2013-11-29/ps_ratio|367.3824|2013-10-01/pe_ratio|20.0141|2013-10-15/pe_ratio|20.0954|2013-10-29/pe_ratio|16.7915|2013-11-12/pe_ratio|15.6572|2013-11-26/pe_ratio|15.477|2013-10-09/price_to_book_value|4.3733|2013-10-23/price_to_book_value|4.6453|2013-11-06/price_to_book_value|3.6635|2013-11-20/price_to_book_value|3.4681|2013-10-02/peg_ratio|0.5001|2013-10-16/peg_ratio|0.5171|2013-10-30/peg_ratio|0.422|2013-11-13/peg_ratio|0.3972|2013-11-27/peg_ratio|0.4008|2013-10-02/dividend_yield|3.2449|2013-10-16/dividend_yield|3.1385|2013-10-30/dividend_yield|3.8453|2013-11-13/dividend_yield|4.0858|2013-11-27/dividend_yield|4.0492|2013-10-15/percent_of_shares_outstanding|2.9567|2013-10-31/percent_of_shares_outstanding|2.609|2013-11-15/percent_of_shares_outstanding|1.8351|2013-11-29/percent_of_shares_outstanding|1.4985|2013-10-31/price|47.02|2013-11-29/price|44.11|2013-10-31/total_return_price|35.5079|2013-11-29/total_return_price|33.3104|2013-10-10/enterprise_value|8608.8189|2013-10-24/enterprise_value|8430.0493|2013-11-07/enterprise_value|7139.714|2013-11-21/enterprise_value|7096.787
usa_0845|RYN|201312|519.094|199.644|138.818|860.821||1930.258|276.112|1654.146||1661.17|1015.209||439.2736|18.242|44.7352|1.8408|355.0558|15.1519|3.3863|0.3809|0.9477|4.3785|2.3146|1.8861|128.0535|0.62|0.49|238.515|41.266|14.229|25.209|79.652|-9.728|42.1|32.1669|6835.4372|44.26|2014-01-10/ev_revenues|7.1551|2014-01-24/ev_revenues|7.0457|2014-02-07/ev_revenues|7.4286|2014-02-21/ev_revenues|7.6947|2014-01-07/ev_free_cash_flow|14.7774|2014-01-21/ev_free_cash_flow|14.6683|2014-02-04/ev_free_cash_flow|15.0336|2014-02-18/ev_free_cash_flow|15.3771|2014-01-10/ps_ratio|5.7712|2014-01-24/ps_ratio|5.6585|2014-02-07/ps_ratio|6.0529|2014-02-21/ps_ratio|6.3181|2014-01-07/pe_ratio|14.8881|2014-01-21/pe_ratio|14.7483|2014-02-04/pe_ratio|15.2168|2014-02-18/pe_ratio|15.6573|2014-01-02/price_to_book_value|3.234|2014-01-16/price_to_book_value|3.1451|2014-01-30/price_to_book_value|3.3526|2014-02-13/price_to_book_value|3.4028|2014-02-27/price_to_book_value|3.5392|2014-01-09/peg_ratio|0.4615|2014-01-23/peg_ratio|0.4598|2014-02-06/peg_ratio|0.4831|2014-02-20/peg_ratio|0.5064|2014-01-09/dividend_yield|4.4317|2014-01-23/dividend_yield|4.4487|2014-02-06/dividend_yield|4.234|2014-02-20/dividend_yield|4.0391|2014-01-15/percent_of_shares_outstanding|2.019|2014-01-31/percent_of_shares_outstanding|1.8105|2014-02-14/percent_of_shares_outstanding|1.5325|2014-02-28/percent_of_shares_outstanding|1.5604|2014-01-31/price|44.26|2014-02-28/price|47.09|2014-01-31/total_return_price|33.8173|2014-02-28/total_return_price|35.9795|2014-01-02/enterprise_value|6840.9266|2014-01-16/enterprise_value|6693.2049|2014-01-30/enterprise_value|7037.889|2014-02-13/enterprise_value|7121.2192|2014-02-27/enterprise_value|7347.8898
usa_0845|RYN|201403|495.833|156.071|141.928|861.969||1885.186|297.491|1587.695||1660.772|996.573||7.4844|27.3219|15.5814|1.9909|6.101|15.8951|3.4133|0.4892|0.9081|4.2931|3.2331|1.541|128.4245|0.32|0.49|143.187|27.287|13.237|2.739|41.426|-11.686|45.91|35.4574|7138.7248|45.1|2014-04-04/ev_revenues|10.3444|2014-04-21/ev_revenues|10.3444|2014-05-05/ev_revenues|10.3308|2014-05-19/ev_revenues|10.3962|2014-04-01/ev_free_cash_flow|15.7005|2014-04-15/ev_free_cash_flow|15.1866|2014-04-29/ev_free_cash_flow|15.2891|2014-05-13/ev_free_cash_flow|15.557|2014-05-27/ev_free_cash_flow|15.762|2014-04-04/ps_ratio|8.461|2014-04-21/ps_ratio|8.461|2014-05-05/ps_ratio|8.4461|2014-05-19/ps_ratio|8.5131|2014-04-01/pe_ratio|22.4195|2014-04-15/pe_ratio|21.5024|2014-04-29/pe_ratio|21.6829|2014-05-13/pe_ratio|22.161|2014-05-27/pe_ratio|22.5268|2014-04-10/price_to_book_value|3.3943|2014-04-24/price_to_book_value|3.4823|2014-05-08/price_to_book_value|3.4815|2014-05-22/price_to_book_value|3.4305|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.174|2014-04-17/dividend_yield|4.2864|2014-05-01/dividend_yield|4.235|2014-05-15/dividend_yield|4.2313|2014-05-29/dividend_yield|4.0604|2014-04-15/percent_of_shares_outstanding|1.5555|2014-04-30/percent_of_shares_outstanding|1.7689|2014-05-15/percent_of_shares_outstanding|1.8698|2014-05-30/percent_of_shares_outstanding|1.7606|2014-04-30/price|45.1|2014-05-30/price|47.6|2014-04-30/total_return_price|34.8318|2014-05-30/total_return_price|36.7626|2014-04-10/enterprise_value|7088.1629|2014-04-24/enterprise_value|7234.2269|2014-05-08/enterprise_value|7232.9622|2014-05-22/enterprise_value|7148.2303
usa_0845|RYN|201406|360.096|222.061|18.484|6.143||916.109|91.409|824.7||1620.982|891.629||7.3071|26.4151|16.2049|1.9519|6.5597|23.3171|3.6209||0.4751|4.097|7.3184|2.6874|132.2997|0.12|0.49|163.145|40.049|13.861|17.58|16.353|-19.997|35.55|27.7378|7464.3943|34.06|2014-07-14/ev_revenues|7.2173|2014-07-28/ev_revenues|7.2892|2014-08-11/ev_revenues|7.0202|2014-08-25/ev_revenues|7.0867|2014-07-08/ev_free_cash_flow|11.7315|2014-07-22/ev_free_cash_flow|11.8424|2014-08-05/ev_free_cash_flow|11.0462|2014-08-19/ev_free_cash_flow|11.4083|2014-07-14/ps_ratio|6.4675|2014-07-28/ps_ratio|6.5413|2014-08-11/ps_ratio|6.2645|2014-08-25/ps_ratio|6.3328|2014-07-08/pe_ratio|23.3733|2014-07-22/pe_ratio|23.6267|2014-08-05/pe_ratio|21.8067|2014-08-19/pe_ratio|22.6333|2014-07-03/price_to_book_value|2.7703|2014-07-17/price_to_book_value|2.7265|2014-07-31/price_to_book_value|2.6589|2014-08-14/price_to_book_value|2.6199|2014-08-28/price_to_book_value|2.662|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|5.5856|2014-07-24/dividend_yield|5.5446|2014-08-07/dividend_yield|5.8385|2014-08-21/dividend_yield|5.7444|2014-07-15/percent_of_shares_outstanding|1.9891|2014-07-31/percent_of_shares_outstanding|1.8328|2014-08-15/percent_of_shares_outstanding|2.3382|2014-08-29/percent_of_shares_outstanding|2.0069|2014-07-31/price|34.06|2014-08-29/price|34.27|2014-07-31/total_return_price|26.9554|2014-08-29/total_return_price|27.1216|2014-07-03/enterprise_value|5137.4301|2014-07-17/enterprise_value|5066.5734|2014-07-31/enterprise_value|4956.932|2014-08-14/enterprise_value|4893.6607|2014-08-28/enterprise_value|4961.9937
usa_0845|RYN|201409|251.539|182.831|12.439|6.531||866.657|211.636|655.021||1524.331|820.181||6.5727|26.9531|11.2298|1.8508|5.805|23.771|2.413||0.4826|5.5278|11.9181|2.2255|129.7905|0.25|0.3|149.829|31.741|8.806|20.779|32.701|-11.3|31.14|24.8645|4558.3228|33.47|2014-10-06/ev_revenues|6.6631|2014-10-20/ev_revenues|6.902|2014-11-03/ev_revenues|7.1028|2014-11-17/ev_revenues|5.7565|2014-10-14/ev_free_cash_flow|11.596|2014-10-28/ev_free_cash_flow|11.8691|2014-11-11/ev_free_cash_flow|9.8613|2014-11-25/ev_free_cash_flow|10.091|2014-10-06/ps_ratio|5.8749|2014-10-20/ps_ratio|6.1193|2014-11-03/ps_ratio|6.3246|2014-11-17/ps_ratio|4.9474|2014-10-14/pe_ratio|24.6718|2014-10-28/pe_ratio|25.3435|2014-11-11/pe_ratio|20.4046|2014-11-25/pe_ratio|20.9695|2014-10-09/price_to_book_value|2.6387|2014-10-23/price_to_book_value|2.736|2014-11-06/price_to_book_value|2.7992|2014-11-20/price_to_book_value|2.233|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|5.684|2014-10-16/dividend_yield|5.4867|2014-10-30/dividend_yield|5.3201|2014-11-13/dividend_yield|6.7738|2014-11-28/dividend_yield|6.4883|2014-10-15/percent_of_shares_outstanding|1.881|2014-10-31/percent_of_shares_outstanding|1.8591|2014-11-14/percent_of_shares_outstanding|2.4776|2014-11-28/percent_of_shares_outstanding|1.8768|2014-10-31/price|33.47|2014-11-28/price|27.28|2014-10-31/total_return_price|26.7249|2014-11-28/total_return_price|21.7824|2014-10-09/enterprise_value|4661.6205|2014-10-23/enterprise_value|4809.888|2014-11-06/enterprise_value|4906.2558|2014-11-20/enterprise_value|4043.251
usa_0845|RYN|201412|213.704|161.558|8.383|6.706||877.964|202.002|675.962||1488.47|790.697||6.1286|42.4688|10.3517|1.7197|5.3281|21.6107|2.2787||0.5049|5.376|12.2693|2.6865|129.1081|0.07|0.25|147.36|20.583|11.979|3.743|8.857|-10.464|27.94|22.5192|4112.9504|29.35|2015-01-12/ev_revenues|7.1687|2015-01-26/ev_revenues|7.3368|2015-02-09/ev_revenues|7.3053|2015-02-23/ev_revenues|6.838|2015-01-06/ev_free_cash_flow|33.7348|2015-01-20/ev_free_cash_flow|33.9061|2015-02-03/ev_free_cash_flow|35.2967|2015-02-17/ev_free_cash_flow|32.8883|2015-01-12/ps_ratio|6.1969|2015-01-26/ps_ratio|6.3691|2015-02-09/ps_ratio|6.3369|2015-02-23/ps_ratio|5.8569|2015-01-06/pe_ratio|37.0263|2015-01-20/pe_ratio|37.25|2015-02-03/pe_ratio|39.0658|2015-02-17/pe_ratio|35.9211|2015-01-02/price_to_book_value|2.3975|2015-01-16/price_to_book_value|2.4444|2015-01-30/price_to_book_value|2.4997|2015-02-13/price_to_book_value|2.3865|2015-02-27/price_to_book_value|2.335|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|5.3553|2015-01-23/dividend_yield|5.2308|2015-02-06/dividend_yield|5.1672|2015-02-20/dividend_yield|5.6374|2015-01-15/percent_of_shares_outstanding|2.982|2015-01-30/percent_of_shares_outstanding|3.4674|2015-02-13/percent_of_shares_outstanding|3.4698|2015-02-27/percent_of_shares_outstanding|3.7267|2015-01-30/price|29.35|2015-02-27/price|27.41|2015-01-30/total_return_price|23.6556|2015-02-27/total_return_price|22.092|2015-01-02/enterprise_value|4245.3408|2015-01-16/enterprise_value|4315.066|2015-01-30/enterprise_value|4397.4685|2015-02-13/enterprise_value|4228.8603|2015-02-27/enterprise_value|4152.2413
usa_0845|RYN|201503|190.149|139.049|13.1|6.592||864.334|196.792|667.542||1465.327|776.827||6.8591|54.2632|46.5745|1.7017|5.8784|46.4828|2.3001||0.5071|4.7012|11.3855|3.3732|127.7274|0.14|0.25|140.305|33.071|10.898|17.709|17.747|-10.038|26.96|21.9327|4100.305|25.59|2015-04-06/ev_revenues|6.7971|2015-04-20/ev_revenues|6.7254|2015-05-04/ev_revenues|6.6205|2015-05-18/ev_revenues|6.6289|2015-04-14/ev_free_cash_flow|45.7258|2015-04-28/ev_free_cash_flow|45.1503|2015-05-12/ev_free_cash_flow|45.3709|2015-05-26/ev_free_cash_flow|44.1764|2015-04-06/ps_ratio|5.7842|2015-04-20/ps_ratio|5.7107|2015-05-04/ps_ratio|5.6006|2015-05-18/ps_ratio|5.6092|2015-04-14/pe_ratio|45.4655|2015-04-28/pe_ratio|44.7759|2015-05-12/pe_ratio|45.0172|2015-05-26/pe_ratio|43.5862|2015-04-10/price_to_book_value|2.2802|2015-04-24/price_to_book_value|2.2603|2015-05-08/price_to_book_value|2.2641|2015-05-22/price_to_book_value|2.187|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|4.817|2015-04-20/dividend_yield|4.879|2015-05-04/dividend_yield|4.9749|2015-05-18/dividend_yield|4.9673|2015-04-15/percent_of_shares_outstanding|3.1111|2015-04-30/percent_of_shares_outstanding|3.2974|2015-05-15/percent_of_shares_outstanding|4.4139|2015-05-29/percent_of_shares_outstanding|3.6716|2015-04-30/price|25.59|2015-05-29/price|25.82|2015-04-30/total_return_price|20.8182|2015-05-29/total_return_price|21.0053|2015-04-10/enterprise_value|4028.0976|2015-04-24/enterprise_value|3998.9331|2015-05-08/enterprise_value|4004.4317|2015-05-22/enterprise_value|3891.5199
usa_0845|RYN|201506|145.66|91.632|13.362|6.434||889.049|112.46|776.589||1404.113|743.528||6.5508|68.6485|45.2126|1.6759|5.5293|44.8276|2.2554||0.5358|4.1016|10.9308|3.0954|126.6357|-0.01|0.25|115.801|12.112|12.727|-3.156|-1.536|-9.679|25.55|20.9942|3991.745|24.6|2015-07-13/ev_revenues|7.2704|2015-07-27/ev_revenues|6.836|2015-08-10/ev_revenues|6.6459|2015-08-24/ev_revenues|6.4479|2015-07-07/ev_free_cash_flow|-176.5704|2015-07-21/ev_free_cash_flow|-168.827|2015-08-04/ev_free_cash_flow|-165.4974|2015-08-18/ev_free_cash_flow|-164.4585|2015-07-13/ps_ratio|6.0297|2015-07-27/ps_ratio|5.5891|2015-08-10/ps_ratio|5.4198|2015-08-24/ps_ratio|5.218|2015-07-07/pe_ratio|58.5556|2015-07-21/pe_ratio|55.4222|2015-08-04/pe_ratio|54.3111|2015-08-18/pe_ratio|53.8889|2015-07-06/price_to_book_value|2.3513|2015-07-20/price_to_book_value|2.2936|2015-08-03/price_to_book_value|2.193|2015-08-17/price_to_book_value|2.1679|2015-08-31/price_to_book_value|2.063|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|4.0385|2015-07-27/dividend_yield|4.3568|2015-08-10/dividend_yield|4.4929|2015-08-24/dividend_yield|4.6667|2015-07-15/percent_of_shares_outstanding|3.7376|2015-07-31/percent_of_shares_outstanding|3.4139|2015-08-14/percent_of_shares_outstanding|2.6903|2015-08-31/percent_of_shares_outstanding|3.2963|2015-07-31/price|24.6|2015-08-31/price|23|2015-07-31/total_return_price|20.2136|2015-08-31/total_return_price|18.8989|2015-07-06/enterprise_value|4035.3238|2015-07-20/enterprise_value|3954.3689|2015-08-03/enterprise_value|3813.1619|2015-08-17/enterprise_value|3777.8981|2015-08-31/enterprise_value|3630.546
usa_0845|RYN|201509|123.623|65.755|14.506|6.157||938.243|81.355|856.888||1308.42|657.326||6.4752|78.79|-152.4838|1.523|5.2458|49.0222|1.9733||0.6047|4.4209|6.9897|2.748|125.306|0.16|0.25|151.657|35.613|10.689|18.64|19.669|-9.139|22.07|18.3366|3504.604|22.65|2015-10-06/ev_revenues|6.5325|2015-10-20/ev_revenues|6.5146|2015-11-03/ev_revenues|6.9108|2015-11-17/ev_revenues|6.6678|2015-10-13/ev_free_cash_flow|-1450.7629|2015-10-27/ev_free_cash_flow|-1443.2588|2015-11-05/ev_free_cash_flow|-1555.1754|2015-11-19/ev_free_cash_flow|-1513.6576|2015-10-06/ps_ratio|5.2447|2015-10-20/ps_ratio|5.2264|2015-11-03/ps_ratio|5.6343|2015-11-17/ps_ratio|5.3845|2015-10-13/pe_ratio|62.75|2015-10-27/pe_ratio|62.3333|2015-11-10/pe_ratio|65.3056|2015-11-24/pe_ratio|67|2015-10-12/price_to_book_value|2.1681|2015-10-26/price_to_book_value|2.1416|2015-11-09/price_to_book_value|2.2444|2015-11-23/price_to_book_value|2.2785|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.3687|2015-10-20/dividend_yield|4.384|2015-11-03/dividend_yield|4.0667|2015-11-17/dividend_yield|4.2553|2015-10-15/percent_of_shares_outstanding|3.7189|2015-10-30/percent_of_shares_outstanding|3.3373|2015-11-13/percent_of_shares_outstanding|3.1002|2015-11-30/percent_of_shares_outstanding|2.4148|2015-10-30/price|22.65|2015-11-30/price|24.13|2015-10-30/total_return_price|18.8185|2015-11-30/total_return_price|20.0482|2015-10-12/enterprise_value|3630.0307|2015-10-26/enterprise_value|3595.3757|2015-11-09/enterprise_value|3729.9384|2015-11-23/enterprise_value|3774.4896
usa_0845|RYN|201512|105.685|51.777|15.351|6.742||954.198|59.457|894.741||1288.084|612.76||6.5051|77.4862|174.0367|1.5446|5.2172|62.5|2.0903||0.6448|4.3917|7.4003|2.112|123.2886|0.08|0.25|161.036|46.284|11.435|9.89|10.285|-5.844|22.2|18.6558|3528.2207|21.09|2016-01-12/ev_revenues|5.8423|2016-01-26/ev_revenues|5.6999|2016-02-09/ev_revenues|5.6524|2016-02-23/ev_revenues|6.1811|2016-01-14/ev_free_cash_flow|160.4817|2016-01-28/ev_free_cash_flow|157.1378|2016-02-11/ev_free_cash_flow|161.0789|2016-02-25/ev_free_cash_flow|171.7676|2016-01-12/ps_ratio|4.45|2016-01-26/ps_ratio|4.3041|2016-02-09/ps_ratio|4.2554|2016-02-23/ps_ratio|4.797|2016-01-05/pe_ratio|60.8108|2016-01-19/pe_ratio|51.2973|2016-02-02/pe_ratio|55.4865|2016-02-16/pe_ratio|54.3784|2016-01-04/price_to_book_value|2.1153|2016-01-19/price_to_book_value|1.8085|2016-02-02/price_to_book_value|1.9562|2016-02-16/price_to_book_value|1.9171|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|4.9677|2016-01-26/dividend_yield|5.1361|2016-02-09/dividend_yield|5.1948|2016-02-23/dividend_yield|4.6083|2016-01-15/percent_of_shares_outstanding|2.5161|2016-01-29/percent_of_shares_outstanding|2.4824|2016-02-12/percent_of_shares_outstanding|2.2499|2016-02-29/percent_of_shares_outstanding|2.5667|2016-01-29/price|21.09|2016-02-29/price|21.83|2016-01-29/total_return_price|17.723|2016-02-29/total_return_price|18.3448|2016-01-04/enterprise_value|3577.15|2016-01-19/enterprise_value|3181.9433|2016-02-02/enterprise_value|3372.1826|2016-02-16/enterprise_value|3321.8612
usa_0845|RYN|201603|135.211|76.204|17.443|6.835||996.357|68.308|928.049||1256.444|595.851||6.701|90.9783|182.812|1.6732|5.3298|66.5676|2.3468||0.6921|4.1477|6.5443|2.3859|122.6449|0.12|0.25|134.843|26.872|9.779|14.277|14.472|-8.72|24.68|20.9695|3875.3419|24.68|2016-04-05/ev_revenues|6.8591|2016-04-19/ev_revenues|6.9921|2016-05-03/ev_revenues|6.9389|2016-05-17/ev_revenues|7.0588|2016-05-31/ev_revenues|7.2027|2016-04-07/ev_free_cash_flow|580.3397|2016-04-21/ev_free_cash_flow|588.1293|2016-05-05/ev_free_cash_flow|601.9728|2016-05-19/ev_free_cash_flow|592.3222|2016-04-05/ps_ratio|5.3845|2016-04-19/ps_ratio|5.5193|2016-05-03/ps_ratio|5.4619|2016-05-17/ps_ratio|5.5834|2016-05-31/ps_ratio|5.7292|2016-04-12/pe_ratio|70.8571|2016-04-26/pe_ratio|71.8|2016-05-10/pe_ratio|72.6|2016-05-24/pe_ratio|73.2571|2016-04-12/price_to_book_value|2.4227|2016-04-26/price_to_book_value|2.455|2016-05-10/price_to_book_value|2.4839|2016-05-24/price_to_book_value|2.5064|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.1034|2016-04-19/dividend_yield|4.0032|2016-05-03/dividend_yield|4.0453|2016-05-17/dividend_yield|3.9573|2016-05-31/dividend_yield|3.8565|2016-04-15/percent_of_shares_outstanding|2.3332|2016-04-29/percent_of_shares_outstanding|2.2192|2016-05-13/percent_of_shares_outstanding|2.3383|2016-05-31/percent_of_shares_outstanding|2.3495|2016-04-29/price|24.68|2016-05-31/price|25.93|2016-04-29/total_return_price|20.9695|2016-05-31/total_return_price|22.0315|2016-04-12/enterprise_value|3916.7885|2016-04-26/enterprise_value|3957.2935|2016-05-10/enterprise_value|3993.6816|2016-05-24/enterprise_value|4021.9306
usa_0845|RYN|201606|194.873|129.654|14.957|9.124||1211.659|68.002|1143.657||1336.774|674.954||7.0217|27.426|-23.7254|1.6072|5.5458|73.7714|2.524||0.7872|3.9841|4.6941|2.4557|122.8209|0.89|0.25|261.55|123.356|11.252|113.855|109.821|-7.712|26.24|22.514|4044.0386|27.22|2016-07-12/ev_revenues|6.0526|2016-07-26/ev_revenues|6.0734|2016-08-09/ev_revenues|6.1497|2016-08-23/ev_revenues|6.174|2016-07-14/ev_free_cash_flow|-24.0561|2016-07-28/ev_free_cash_flow|-24.3593|2016-08-11/ev_free_cash_flow|-24.525|2016-08-25/ev_free_cash_flow|-24.5318|2016-07-12/ps_ratio|4.6578|2016-07-26/ps_ratio|4.6787|2016-08-09/ps_ratio|4.7554|2016-08-23/ps_ratio|4.7798|2016-07-05/pe_ratio|20.696|2016-07-19/pe_ratio|21.408|2016-08-02/pe_ratio|21.656|2016-08-16/pe_ratio|21.512|2016-08-30/pe_ratio|21.96|2016-07-05/price_to_book_value|2.3778|2016-07-19/price_to_book_value|2.4596|2016-08-02/price_to_book_value|2.4881|2016-08-16/price_to_book_value|2.4715|2016-08-30/price_to_book_value|2.523|2016-07-12/peg_ratio|0.1203|2016-07-26/peg_ratio|0.1209|2016-08-09/peg_ratio|0.1228|2016-08-23/peg_ratio|0.1235|2016-07-12/dividend_yield|3.7397|2016-07-26/dividend_yield|3.723|2016-08-09/dividend_yield|3.663|2016-08-23/dividend_yield|3.6443|2016-07-15/percent_of_shares_outstanding|2.3265|2016-07-29/percent_of_shares_outstanding|2.1767|2016-08-15/percent_of_shares_outstanding|2.0184|2016-08-31/percent_of_shares_outstanding|1.991|2016-07-29/price|27.22|2016-08-31/price|27.53|2016-07-29/total_return_price|23.3549|2016-08-31/total_return_price|23.6208|2016-07-05/enterprise_value|4184.914|2016-07-19/enterprise_value|4294.2637|2016-08-02/enterprise_value|4332.4006|2016-08-16/enterprise_value|4310.2846|2016-08-30/enterprise_value|4379.0899
usa_0845|RYN|201609|214.128|110.039|16.064|11.076||1222.817|100.143|1122.674||1361.185|683.596||5.9747|24.7424|-24.3251|1.611|4.5794|21.432|2.4623|0.1183|0.7824|3.8037|2.6559|1.8441|122.8826|0.32|0.25|171.421|54.797|10.607|41.403|39.355|-8.286|26.54|22.993|4297.9979|26.82|2016-10-04/ev_revenues|5.7579|2016-10-18/ev_revenues|5.8202|2016-11-01/ev_revenues|5.881|2016-11-15/ev_revenues|6.0782|2016-11-29/ev_revenues|6.0445|2016-10-06/ev_free_cash_flow|-18.2228|2016-10-20/ev_free_cash_flow|-18.3931|2016-11-03/ev_free_cash_flow|-18.6487|2016-11-17/ev_free_cash_flow|-18.8722|2016-10-04/ps_ratio|4.3288|2016-10-18/ps_ratio|4.3912|2016-11-01/ps_ratio|4.452|2016-11-15/ps_ratio|4.6493|2016-11-29/ps_ratio|4.6155|2016-10-11/pe_ratio|18.0567|2016-10-25/pe_ratio|18.9291|2016-11-08/pe_ratio|18.8723|2016-11-22/pe_ratio|19.5319|2016-10-11/price_to_book_value|2.2983|2016-10-25/price_to_book_value|2.4093|2016-11-08/price_to_book_value|2.4022|2016-11-22/price_to_book_value|2.4861|2016-10-04/peg_ratio|0.0624|2016-10-18/peg_ratio|0.0633|2016-11-01/peg_ratio|0.0642|2016-11-15/peg_ratio|0.067|2016-11-29/peg_ratio|0.0666|2016-10-04/dividend_yield|3.8956|2016-10-18/dividend_yield|3.8402|2016-11-01/dividend_yield|3.7879|2016-11-15/dividend_yield|3.6271|2016-11-29/dividend_yield|3.6536|2016-10-14/percent_of_shares_outstanding|1.9983|2016-10-31/percent_of_shares_outstanding|2.1836|2016-11-15/percent_of_shares_outstanding|2.3482|2016-11-30/percent_of_shares_outstanding|2.4799|2016-10-31/price|26.82|2016-11-30/price|26.51|2016-10-31/total_return_price|23.2356|2016-11-30/total_return_price|22.967|2016-10-11/enterprise_value|4170.82|2016-10-25/enterprise_value|4321.9574|2016-11-08/enterprise_value|4312.1673|2016-11-22/enterprise_value|4426.4434
usa_0845|RYN|201612|164.804|85.909|21.379|14.034|8.679|1189.008|91.966|1097.042||1411.61|700.887||5.9316|20.429|-18.819|1.6123|4.5025|19.234|2.4482|0.0649|0.7522|3.7453|2.1248|2.2844|122.9006|0.39|0.25|248.101|84.452|11.147|53.299|48.324|-8.225|26.6|23.2537|4374.8348|27.89|2017-01-10/ev_revenues|5.4128|2017-01-24/ev_revenues|5.5092|2017-02-07/ev_revenues|5.6041|2017-02-21/ev_revenues|5.6661|2017-01-12/ev_free_cash_flow|-19.4111|2017-01-26/ev_free_cash_flow|-19.7349|2017-02-09/ev_free_cash_flow|-20.388|2017-02-23/ev_free_cash_flow|-20.0864|2017-01-10/ps_ratio|4.1092|2017-01-24/ps_ratio|4.2056|2017-02-07/ps_ratio|4.3004|2017-02-21/ps_ratio|4.3606|2017-01-03/pe_ratio|15.7151|2017-01-17/pe_ratio|15.9651|2017-01-31/pe_ratio|16.2151|2017-02-14/pe_ratio|16.5|2017-02-28/pe_ratio|16.6512|2017-01-03/price_to_book_value|2.3534|2017-01-17/price_to_book_value|2.3909|2017-01-31/price_to_book_value|2.4283|2017-02-14/price_to_book_value|2.471|2017-02-28/price_to_book_value|2.4946|2017-01-10/peg_ratio|0.0435|2017-01-24/peg_ratio|0.0445|2017-02-07/peg_ratio|0.0455|2017-02-21/peg_ratio|0.0462|2017-01-10/dividend_yield|3.663|2017-01-24/dividend_yield|3.5791|2017-02-07/dividend_yield|3.5002|2017-02-21/dividend_yield|3.4518|2017-01-13/percent_of_shares_outstanding|2.1979|2017-01-31/percent_of_shares_outstanding|2.4967|2017-02-15/percent_of_shares_outstanding|2.9099|2017-02-28/percent_of_shares_outstanding|3.1797|2017-01-31/price|27.89|2017-02-28/price|28.64|2017-01-31/total_return_price|24.3815|2017-02-28/total_return_price|25.0371|2017-01-03/enterprise_value|4383.2199|2017-01-17/enterprise_value|4436.0688|2017-01-31/enterprise_value|4488.9177|2017-02-14/enterprise_value|4549.1409|2017-02-28/enterprise_value|4582.4765
usa_0845|RYN|201703|384.922|219.357|27.155|16.849||1271.616|182.942|1088.674||1560.5|689.612||5.4706|19.8298|-20.3795|1.5716|4.1634|16.4477|2.5805|0.0441|0.6863|3.6153|-1.9641|1.8898|123.9229|0.27|0.25|194.491|57.663|9.59|41.364|33.843|-7.897|28.34|24.9921|4703.7118|28.22|2017-04-04/ev_revenues|5.2542|2017-04-18/ev_revenues|5.2777|2017-05-02/ev_revenues|5.2564|2017-05-16/ev_revenues|5.1696|2017-05-30/ev_revenues|5.1902|2017-04-06/ev_free_cash_flow|-20.5431|2017-04-20/ev_free_cash_flow|-20.6688|2017-05-04/ev_free_cash_flow|-19.7624|2017-05-18/ev_free_cash_flow|-19.8768|2017-04-04/ps_ratio|3.9996|2017-04-18/ps_ratio|4.0221|2017-05-02/ps_ratio|3.9996|2017-05-16/ps_ratio|3.9166|2017-05-30/ps_ratio|3.9363|2017-04-11/pe_ratio|15.3743|2017-04-25/pe_ratio|15.2888|2017-05-09/pe_ratio|14.9305|2017-05-23/pe_ratio|14.9198|2017-04-11/price_to_book_value|2.3722|2017-04-25/price_to_book_value|2.359|2017-05-09/price_to_book_value|2.3049|2017-05-23/price_to_book_value|2.3033|2017-04-04/peg_ratio|0.035|2017-04-18/peg_ratio|0.0352|2017-05-02/peg_ratio|0.035|2017-05-04/peg_ratio|0.0336|2017-05-18/peg_ratio|0.0338|2017-04-04/dividend_yield|3.5162|2017-04-18/dividend_yield|3.4965|2017-05-02/dividend_yield|3.5162|2017-05-16/dividend_yield|3.5907|2017-05-30/dividend_yield|3.5727|2017-04-13/percent_of_shares_outstanding|1.83|2017-04-28/percent_of_shares_outstanding|1.8893|2017-05-15/percent_of_shares_outstanding|1.7898|2017-05-31/percent_of_shares_outstanding|2.1109|2017-04-28/price|28.22|2017-05-31/price|28.09|2017-04-28/total_return_price|24.8863|2017-05-31/total_return_price|24.7716|2017-04-11/enterprise_value|4640.2839|2017-04-25/enterprise_value|4619.6823|2017-05-09/enterprise_value|4535.3004|2017-05-23/enterprise_value|4532.7238
usa_0845|RYN|201706|285.227|136.559|26.363|21.56||1284.684|178.628|1106.056||1571.72|683.19||5.2976|32.0508|-20.4316|1.603|4.0389|15.4706|2.3883|0.035|0.6777|3.4819|-1.6879|2.4495|129.0882|0.2|0.25|200.964|56.354|10.246|38.266|26.161|-8.627|28.77|25.5922|4665.4164|29.07|2017-07-11/ev_revenues|5.7305|2017-07-25/ev_revenues|5.9329|2017-08-08/ev_revenues|5.8666|2017-08-22/ev_revenues|5.6721|2017-07-13/ev_free_cash_flow|-32.3609|2017-07-27/ev_free_cash_flow|-33.0894|2017-08-10/ev_free_cash_flow|-32.557|2017-08-24/ev_free_cash_flow|-32.0772|2017-07-11/ps_ratio|4.3271|2017-07-25/ps_ratio|4.5229|2017-08-08/ps_ratio|4.4587|2017-08-22/ps_ratio|4.2705|2017-07-05/pe_ratio|24.2966|2017-07-19/pe_ratio|24.4576|2017-08-02/pe_ratio|24.4322|2017-08-16/pe_ratio|24.1186|2017-08-30/pe_ratio|24.0678|2017-07-05/price_to_book_value|2.3512|2017-07-19/price_to_book_value|2.3668|2017-08-02/price_to_book_value|2.3644|2017-08-16/price_to_book_value|2.3341|2017-08-30/price_to_book_value|2.3292|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-11/dividend_yield|3.5361|2017-07-25/dividend_yield|3.383|2017-08-08/dividend_yield|3.4317|2017-08-22/dividend_yield|3.5829|2017-07-14/percent_of_shares_outstanding|2.3241|2017-07-31/percent_of_shares_outstanding|2.2426|2017-08-15/percent_of_shares_outstanding|2.4377|2017-08-31/percent_of_shares_outstanding|2.354|2017-07-31/price|29.07|2017-08-31/price|29.01|2017-07-31/total_return_price|25.8591|2017-08-31/total_return_price|25.8057|2017-07-05/enterprise_value|4720.4655|2017-07-19/enterprise_value|4744.956|2017-08-02/enterprise_value|4741.1899|2017-08-16/enterprise_value|4693.4966|2017-08-30/enterprise_value|4685.7626
usa_0845|RYN|201709|260.945|104.062|24.497|23.326||1254.485|150.416|1104.069||1558.555|675.911||5.7701|35.7046|-32.4326|1.6311|4.3653|24.5085|2.3718||0.661|3.5051|-0.5119|3.0772|128.9658|0.19|0.25|184.419|47.436|9.936|31.846|24.688|-7.425|28.89|25.9284|4752.791|29.98|2017-10-03/ev_revenues|5.7812|2017-10-17/ev_revenues|5.873|2017-10-31/ev_revenues|5.9063|2017-11-14/ev_revenues|6.0636|2017-11-28/ev_revenues|6.1663|2017-10-05/ev_free_cash_flow|-49.2395|2017-10-19/ev_free_cash_flow|-50.0725|2017-11-02/ev_free_cash_flow|-50.8045|2017-11-16/ev_free_cash_flow|-51.8359|2017-11-30/ev_free_cash_flow|-52.2326|2017-10-03/ps_ratio|4.4483|2017-10-17/ps_ratio|4.5382|2017-10-31/ps_ratio|4.5703|2017-11-14/ps_ratio|4.7242|2017-11-28/ps_ratio|4.8248|2017-10-11/pe_ratio|28.019|2017-10-25/pe_ratio|27.619|2017-11-08/pe_ratio|29.7524|2017-11-22/pe_ratio|30.0762|2017-10-11/price_to_book_value|2.4335|2017-10-25/price_to_book_value|2.3987|2017-11-08/price_to_book_value|2.5843|2017-11-22/price_to_book_value|2.6125|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-03/dividend_yield|3.427|2017-10-17/dividend_yield|3.3591|2017-10-31/dividend_yield|3.3356|2017-11-14/dividend_yield|3.2268|2017-11-28/dividend_yield|3.1596|2017-10-13/percent_of_shares_outstanding|3.3439|2017-10-31/percent_of_shares_outstanding|3.5048|2017-11-15/percent_of_shares_outstanding|2.8639|2017-11-30/percent_of_shares_outstanding|2.4036|2017-10-31/price|29.98|2017-11-30/price|31.55|2017-10-31/total_return_price|26.9067|2017-11-30/total_return_price|28.3157|2017-10-11/enterprise_value|4817.6124|2017-10-25/enterprise_value|4763.4674|2017-11-08/enterprise_value|5052.7123|2017-11-22/enterprise_value|5096.5491
usa_0845|RYN|201712|183.527|112.653|24.141|23.378|8.776|1165.541|68.548|1096.993||1593.023|707.378||6.1243|34.2105|-52.2459|1.7814|4.7837|29.8762|2.5951||0.6437|3.1867|-0.3753|2.0229|129.2078|0.5|0.25|239.722|89.89|10.474|71.784|64.151|-8.281|31.63|28.6168|5069.4734|32.46|2018-01-09/ev_revenues|6.2144|2018-01-23/ev_revenues|6.4064|2018-02-06/ev_revenues|6.1766|2018-02-20/ev_revenues|6.5904|2018-01-11/ev_free_cash_flow|-88.7539|2018-01-25/ev_free_cash_flow|-91.9084|2018-02-08/ev_free_cash_flow|-87.732|2018-02-22/ev_free_cash_flow|-92.7966|2018-01-09/ps_ratio|4.9335|2018-01-23/ps_ratio|5.1237|2018-02-06/ps_ratio|4.8961|2018-02-20/ps_ratio|5.3015|2018-01-03/pe_ratio|27.7241|2018-01-17/pe_ratio|28.1207|2018-01-31/pe_ratio|27.9828|2018-02-14/pe_ratio|29.2845|2018-02-28/pe_ratio|29.3017|2018-01-03/price_to_book_value|2.6037|2018-01-17/price_to_book_value|2.6409|2018-01-31/price_to_book_value|2.628|2018-02-14/price_to_book_value|2.7502|2018-02-28/price_to_book_value|2.7542|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-09/dividend_yield|3.1606|2018-01-23/dividend_yield|3.0432|2018-02-06/dividend_yield|3.1847|2018-02-20/dividend_yield|2.9412|2018-01-12/percent_of_shares_outstanding|2.1541|2018-01-31/percent_of_shares_outstanding|2.902|2018-02-15/percent_of_shares_outstanding|3.3211|2018-02-28/percent_of_shares_outstanding|3.409|2018-01-31/price|32.46|2018-02-28/price|33.99|2018-01-31/total_return_price|29.3678|2018-02-28/total_return_price|30.752|2018-01-03/enterprise_value|5160.3439|2018-01-17/enterprise_value|5219.6705|2018-01-31/enterprise_value|5199.0352|2018-02-14/enterprise_value|5393.7811|2018-02-28/enterprise_value|5400.215
usa_0845|RYN|201803|196.494|92.785|19.993|23.176||1142.199|65.517|1076.682||1631.773|715.283||6.811|35.6959|-97.0229|1.9289|5.5167|30.4138|2.8604||0.6105|2.8265|3.1351|2.3945|129.5524|0.31|0.25|203.196|64.708|9.003|49.642|40.539|-7.432|35.18|32.0557|5569.376|37.19|2018-04-03/ev_revenues|6.6859|2018-04-17/ev_revenues|6.9806|2018-05-01/ev_revenues|7.0388|2018-05-15/ev_revenues|7.0279|2018-05-29/ev_revenues|7.2106|2018-04-05/ev_free_cash_flow|4365.2867|2018-04-19/ev_free_cash_flow|4467.2664|2018-05-03/ev_free_cash_flow|4577.6645|2018-05-17/ev_free_cash_flow|4527.5898|2018-05-31/ev_free_cash_flow|4672.8064|2018-04-03/ps_ratio|5.4704|2018-04-17/ps_ratio|5.7652|2018-05-01/ps_ratio|5.8136|2018-05-15/ps_ratio|5.8027|2018-05-29/ps_ratio|5.9852|2018-04-11/pe_ratio|30.35|2018-04-25/pe_ratio|30.9333|2018-05-09/pe_ratio|31.5|2018-05-23/pe_ratio|32.0583|2018-04-11/price_to_book_value|2.8831|2018-04-25/price_to_book_value|2.9385|2018-05-09/price_to_book_value|2.9974|2018-05-23/price_to_book_value|3.0505|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-03/dividend_yield|2.8514|2018-04-17/dividend_yield|2.7056|2018-05-01/dividend_yield|2.6831|2018-05-15/dividend_yield|2.6882|2018-05-29/dividend_yield|2.6062|2018-04-13/percent_of_shares_outstanding|2.6865|2018-04-30/percent_of_shares_outstanding|3.0125|2018-05-15/percent_of_shares_outstanding|2.8556|2018-05-31/percent_of_shares_outstanding|2.6388|2018-04-30/price|37.19|2018-05-31/price|38.87|2018-04-30/total_return_price|33.8872|2018-05-31/total_return_price|35.418|2018-04-11/enterprise_value|5712.288|2018-04-25/enterprise_value|5802.71|2018-05-09/enterprise_value|5898.8154|2018-05-23/enterprise_value|5985.5087
usa_0845|RYN|201806|198.69|106.611|19.125|22.932||1138.185|83.888|1054.297||1613.489|716.328||7.2653|36.0642|4657.784|2.0952|6.0398|31.9667|3.0418||0.6026|2.6343|3.0932|3.1634|129.7113|0.28|0.27|245.906|61.488|11.502|46.448|36.258|-5.197|38.69|35.5041|5971.2755|35.01|2018-07-10/ev_revenues|6.8955|2018-07-24/ev_revenues|6.2566|2018-08-07/ev_revenues|6.1665|2018-08-21/ev_revenues|6.3369|2018-07-10/ev_free_cash_flow|28.5773|2018-07-24/ev_free_cash_flow|25.9293|2018-08-07/ev_free_cash_flow|25.5559|2018-08-21/ev_free_cash_flow|26.2625|2018-07-10/ps_ratio|5.7862|2018-07-24/ps_ratio|5.1477|2018-08-07/ps_ratio|5.0574|2018-08-21/ps_ratio|5.2277|2018-07-05/pe_ratio|30.6328|2018-07-19/pe_ratio|28.75|2018-08-02/pe_ratio|27.4219|2018-08-16/pe_ratio|27.25|2018-08-30/pe_ratio|27.1641|2018-07-05/price_to_book_value|3.1458|2018-07-19/price_to_book_value|2.9525|2018-08-02/price_to_book_value|2.8163|2018-08-16/price_to_book_value|2.7986|2018-08-30/price_to_book_value|2.7898|2018-07-12/peg_ratio|3.5428|2018-07-26/peg_ratio|3.2146|2018-08-09/peg_ratio|3.1712|2018-08-23/peg_ratio|3.1971|2018-07-10/dividend_yield|2.6114|2018-07-24/dividend_yield|2.9353|2018-08-07/dividend_yield|2.9877|2018-08-21/dividend_yield|2.8903|2018-07-13/percent_of_shares_outstanding|3.0638|2018-07-31/percent_of_shares_outstanding|1.6822|2018-08-15/percent_of_shares_outstanding|1.3826|2018-08-31/percent_of_shares_outstanding|1.3974|2018-07-31/price|35.01|2018-08-31/price|34.83|2018-07-31/total_return_price|32.1272|2018-08-31/total_return_price|31.962|2018-07-05/enterprise_value|6040.8475|2018-07-19/enterprise_value|5728.8698|2018-08-02/enterprise_value|5509.0975|2018-08-16/enterprise_value|5480.6163|2018-08-30/enterprise_value|5466.3758
usa_0845|RYN|201809|234.59|146.259|26.95|22.802||1141.116|81.623|1059.493||1600.3|705.531||6.1605|32.2682|25.5314|1.8662|5.0515|26.4062|2.712|3.1694|0.6077|3.0499|3.5718|1.3817|129.7559|0.18|0.27|200.89|57.629|10.8|39.035|23.432|-7.343|33.81|31.2713|5340.7999|30.2|2018-10-02/ev_revenues|5.8148|2018-10-16/ev_revenues|5.5354|2018-10-30/ev_revenues|5.4466|2018-11-13/ev_revenues|5.5994|2018-11-27/ev_revenues|5.5776|2018-10-02/ev_free_cash_flow|23.1197|2018-10-16/ev_free_cash_flow|22.0088|2018-10-30/ev_free_cash_flow|21.656|2018-11-13/ev_free_cash_flow|22.2635|2018-11-27/ev_free_cash_flow|22.1767|2018-10-02/ps_ratio|4.7762|2018-10-16/ps_ratio|4.4966|2018-10-30/ps_ratio|4.4078|2018-11-13/ps_ratio|4.5607|2018-11-27/ps_ratio|4.5389|2018-10-11/pe_ratio|23.937|2018-10-25/pe_ratio|24.5748|2018-11-08/pe_ratio|24.5984|2018-11-23/pe_ratio|24.6063|2018-10-11/price_to_book_value|2.4594|2018-10-25/price_to_book_value|2.5249|2018-11-08/price_to_book_value|2.5274|2018-11-23/price_to_book_value|2.5282|2018-10-04/peg_ratio|1.1958|2018-10-18/peg_ratio|1.1379|2018-11-01/peg_ratio|1.1706|2018-11-15/peg_ratio|1.1823|2018-11-29/peg_ratio|1.1699|2018-10-02/dividend_yield|3.1707|2018-10-16/dividend_yield|3.3679|2018-10-30/dividend_yield|3.4357|2018-11-13/dividend_yield|3.3206|2018-11-27/dividend_yield|3.3365|2018-10-15/percent_of_shares_outstanding|1.6018|2018-10-31/percent_of_shares_outstanding|1.4641|2018-11-15/percent_of_shares_outstanding|2.2049|2018-11-30/percent_of_shares_outstanding|2.2021|2018-10-31/price|30.2|2018-11-30/price|31.63|2018-10-31/total_return_price|27.9324|2018-11-30/total_return_price|29.255|2018-10-11/enterprise_value|4862.7689|2018-10-25/enterprise_value|4967.6373|2018-11-08/enterprise_value|4971.5369|2018-11-23/enterprise_value|4972.8316
usa_0845|RYN|201812|207.853|148.374|15.703|22.751|8.307|1126.116|63.541|1062.575||1556.873|672.371||5.0363|44.0969|20.0244|1.621|3.9972|21.5197|2.2111|1.0376|0.6247|3.8616|4.2332|2.122|129.7376|0.02|0.27|166.147|27.055|10.647|7.441|1.987|-7.53|27.69|25.8404|4465.3182|30.44|2019-01-09/ev_revenues|5.6847|2019-01-23/ev_revenues|5.7228|2019-02-06/ev_revenues|5.929|2019-02-20/ev_revenues|5.791|2019-01-09/ev_free_cash_flow|24.3974|2019-01-23/ev_free_cash_flow|24.5609|2019-02-06/ev_free_cash_flow|25.4461|2019-02-20/ev_free_cash_flow|24.8537|2019-01-09/ps_ratio|4.5622|2019-01-23/ps_ratio|4.6003|2019-02-06/ps_ratio|4.8069|2019-02-20/ps_ratio|4.6687|2019-01-04/pe_ratio|36.0759|2019-01-18/pe_ratio|37.038|2019-02-01/pe_ratio|38.7848|2019-02-15/pe_ratio|36.2278|2019-01-04/price_to_book_value|2.3704|2019-01-18/price_to_book_value|2.4336|2019-02-01/price_to_book_value|2.5484|2019-02-15/price_to_book_value|2.3804|2019-01-09/dividend_yield|3.6921|2019-01-23/dividend_yield|3.6615|2019-02-06/dividend_yield|3.5041|2019-02-20/dividend_yield|3.6079|2019-01-15/percent_of_shares_outstanding|1.9313|2019-01-31/percent_of_shares_outstanding|1.7502|2019-02-15/percent_of_shares_outstanding|1.5944|2019-02-28/percent_of_shares_outstanding|1.1145|2019-01-31/price|30.44|2019-02-28/price|29.47|2019-01-31/total_return_price|28.4068|2019-02-28/total_return_price|27.5015|2019-01-04/enterprise_value|4612.298|2019-01-18/enterprise_value|4710.7094|2019-02-01/enterprise_value|4889.4038|2019-02-15/enterprise_value|4627.8366
usa_0845|RYN|201903|230.886|154.613|26.221|128.286||1243.01|78.342|1164.668||1542.567|662.116||5.7814|57.8112|24.8125|1.7332|4.6591|39.8987|2.6216||0.6306|3.6835|3.7579|1.5603|129.7503|0.19|0.27|191.546|48.295|9.81|32.142|24.794|-6.378|31.52|29.6831|5003.2908|31.79|2019-04-03/ev_revenues|6.2477|2019-04-17/ev_revenues|6.2155|2019-05-01/ev_revenues|6.2799|2019-05-15/ev_revenues|6.1655|2019-05-29/ev_revenues|5.7143|2019-04-03/ev_free_cash_flow|29.6394|2019-04-17/ev_free_cash_flow|29.4867|2019-05-01/ev_free_cash_flow|29.7922|2019-05-15/ev_free_cash_flow|29.2494|2019-05-29/ev_free_cash_flow|27.109|2019-04-03/ps_ratio|5.1171|2019-04-17/ps_ratio|5.0848|2019-05-01/ps_ratio|5.1445|2019-05-15/ps_ratio|5.03|2019-05-29/ps_ratio|4.5784|2019-04-12/pe_ratio|47.8209|2019-04-26/pe_ratio|47.6716|2019-05-10/pe_ratio|47.2985|2019-05-24/pe_ratio|43.4925|2019-04-12/price_to_book_value|2.6901|2019-04-26/price_to_book_value|2.6842|2019-05-10/price_to_book_value|2.6632|2019-05-24/price_to_book_value|2.4489|2019-04-03/dividend_yield|3.4037|2019-04-17/dividend_yield|3.4253|2019-05-01/dividend_yield|3.3856|2019-05-15/dividend_yield|3.4626|2019-05-29/dividend_yield|3.8042|2019-04-15/percent_of_shares_outstanding|1.7174|2019-04-30/percent_of_shares_outstanding|1.6228|2019-05-15/percent_of_shares_outstanding|1.4885|2019-05-31/percent_of_shares_outstanding|1.3999|2019-04-30/price|31.79|2019-05-31/price|28.15|2019-04-30/total_return_price|29.9374|2019-05-31/total_return_price|26.5095|2019-04-12/enterprise_value|5066.3427|2019-04-26/enterprise_value|5057.2881|2019-05-10/enterprise_value|5024.8792|2019-05-24/enterprise_value|4694.3084
usa_0845|RYN|201906|220.755|130.956|23.597|126.06||1260.753|86.085|1174.668||1500.85|645.743||5.8899|70.6028|27.9422|1.7019|4.7542|45.806|2.5792||0.6482|3.6635|3.7914|1.4834|129.6439|0.14|0.27|184.8|44.346|10.984|24.528|18.752|-6.865|30.3|28.7883|4895.2436|29.04|2019-07-10/ev_revenues|6.5482|2019-07-24/ev_revenues|6.3982|2019-08-07/ev_revenues|6.1925|2019-08-21/ev_revenues|5.9083|2019-07-10/ev_free_cash_flow|38.3937|2019-07-24/ev_free_cash_flow|37.5144|2019-08-07/ev_free_cash_flow|36.3081|2019-08-21/ev_free_cash_flow|34.6415|2019-07-10/ps_ratio|5.2857|2019-07-24/ps_ratio|5.1356|2019-08-07/ps_ratio|4.9297|2019-08-21/ps_ratio|4.6452|2019-07-05/pe_ratio|58.9245|2019-07-19/pe_ratio|55.5094|2019-08-02/pe_ratio|53.6415|2019-08-16/pe_ratio|51.0189|2019-08-30/pe_ratio|50.566|2019-07-05/price_to_book_value|2.6974|2019-07-19/price_to_book_value|2.541|2019-08-02/price_to_book_value|2.4555|2019-08-16/price_to_book_value|2.3355|2019-08-30/price_to_book_value|2.3147|2019-07-10/dividend_yield|3.5655|2019-07-24/dividend_yield|3.6697|2019-08-07/dividend_yield|3.823|2019-08-21/dividend_yield|4.0571|2019-07-15/percent_of_shares_outstanding|1.2924|2019-07-31/percent_of_shares_outstanding|1.0363|2019-08-15/percent_of_shares_outstanding|1.0157|2019-08-30/percent_of_shares_outstanding|1.3272|2019-07-31/price|29.04|2019-08-30/price|26.8|2019-07-31/total_return_price|27.5912|2019-08-30/total_return_price|25.4629|2019-07-05/enterprise_value|4989.6755|2019-07-19/enterprise_value|4755.0458|2019-08-02/enterprise_value|4626.7237|2019-08-16/enterprise_value|4446.5379|2019-08-30/enterprise_value|4415.4267
usa_0845|RYN|201909|106.53|56.946|8.352|119.632||1251.457|83.769|1167.688||1425.064|602.051||6.1803|103.1751|36.2365|1.6816|4.9175|53.4906|2.4486||0.6828|3.8325|4.1737|1.6588|129.3252|-0.0033|0.27|156.417|21.954|10.102|3.779|-0.433|-7.208|28.2|27.0497|4616.3533|26.98|2019-10-02/ev_revenues|6.5616|2019-10-16/ev_revenues|6.7299|2019-10-30/ev_revenues|6.8854|2019-11-13/ev_revenues|6.8244|2019-11-27/ev_revenues|7.1667|2019-10-02/ev_free_cash_flow|93.1423|2019-10-16/ev_free_cash_flow|95.5323|2019-10-30/ev_free_cash_flow|97.7394|2019-11-13/ev_free_cash_flow|96.8727|2019-11-27/ev_free_cash_flow|101.7315|2019-10-02/ps_ratio|5.1333|2019-10-16/ps_ratio|5.3021|2019-10-30/ps_ratio|5.4579|2019-11-13/ps_ratio|5.3967|2019-11-27/ps_ratio|5.7397|2019-10-11/pe_ratio|82.1862|2019-10-25/pe_ratio|84.3497|2019-11-08/pe_ratio|85.4459|2019-11-22/pe_ratio|87.5229|2019-10-11/price_to_book_value|2.5852|2019-10-25/price_to_book_value|2.6533|2019-11-08/price_to_book_value|2.6878|2019-11-22/price_to_book_value|2.7531|2019-10-02/dividend_yield|3.9017|2019-10-16/dividend_yield|3.7775|2019-10-30/dividend_yield|3.6697|2019-11-13/dividend_yield|3.7113|2019-11-27/dividend_yield|3.4895|2019-10-15/percent_of_shares_outstanding|1.6797|2019-10-31/percent_of_shares_outstanding|1.7891|2019-11-15/percent_of_shares_outstanding|2.4479|2019-11-29/percent_of_shares_outstanding|2.1162|2019-10-31/price|26.98|2019-11-29/price|30.63|2019-10-31/total_return_price|25.8795|2019-11-29/total_return_price|29.3806|2019-10-11/enterprise_value|4690.696|2019-10-25/enterprise_value|4787.7267|2019-11-08/enterprise_value|4836.8659|2019-11-22/enterprise_value|4929.9716
usa_0845|RYN|201912|125.975|68.735|14.518|122.193|8.611|1323.354|151.186|1172.168||1439.981|583.006||7.4386|90.0237|105.5923|1.8598|6.0124|94.5617|2.9691||0.7327|3.3313|3.2056|1.9649|129.4362|0.12|0.27|178.792|38.611|10.75|20.169|15.993|-5.958|32.76|31.6929|5237.7377|30.38|2020-01-09/ev_revenues|7.4179|2020-01-23/ev_revenues|7.3634|2020-02-06/ev_revenues|6.9054|2020-02-20/ev_revenues|6.9073|2020-01-09/ev_free_cash_flow|662.2663|2020-01-23/ev_free_cash_flow|657.4002|2020-02-06/ev_free_cash_flow|616.5074|2020-02-20/ev_free_cash_flow|616.6767|2020-01-09/ps_ratio|5.9039|2020-01-23/ps_ratio|5.8493|2020-02-06/ps_ratio|5.3905|2020-02-20/ps_ratio|5.3923|2020-01-06/pe_ratio|72.9651|2020-01-21/pe_ratio|72.8084|2020-02-04/pe_ratio|66.8529|2020-02-18/pe_ratio|65.7783|2020-01-03/price_to_book_value|2.9226|2020-01-17/price_to_book_value|2.8849|2020-01-31/price_to_book_value|2.7286|2020-02-14/price_to_book_value|2.646|2020-02-28/price_to_book_value|2.3828|2020-01-09/dividend_yield|3.3302|2020-01-23/dividend_yield|3.3613|2020-02-06/dividend_yield|3.6474|2020-02-20/dividend_yield|3.6462|2020-01-15/percent_of_shares_outstanding|1.8877|2020-01-31/percent_of_shares_outstanding|1.7083|2020-02-14/percent_of_shares_outstanding|1.9488|2020-02-28/percent_of_shares_outstanding|1.5046|2020-01-31/price|30.38|2020-02-28/price|26.53|2020-01-31/total_return_price|29.3904|2020-02-28/total_return_price|25.6658|2020-01-03/enterprise_value|5292.489|2020-01-17/enterprise_value|5238.186|2020-01-31/enterprise_value|5013.149|2020-02-14/enterprise_value|4894.2199|2020-02-28/enterprise_value|4515.2728
usa_0845|RYN|202003|189.075|132.362|13.093|113.762||1388.082|69.274|1318.808||1313.393|570.895||5.4932|67.337|490.4264|1.4533|3.976|51.571|1.9625||0.8035|4.9451|4.5616|1.885|129.3481|0.2|0.27|259.13|49.631|9.968|30.127|25.854|-8.425|23.55|23.051|3909.992|24.03|2020-04-02/ev_revenues|4.9943|2020-04-16/ev_revenues|5.2446|2020-04-30/ev_revenues|5.281|2020-05-14/ev_revenues|5.1138|2020-05-28/ev_revenues|5.4815|2020-04-02/ev_free_cash_flow|-80.0744|2020-04-16/ev_free_cash_flow|-84.0885|2020-04-30/ev_free_cash_flow|-84.672|2020-05-14/ev_free_cash_flow|-81.9911|2020-05-28/ev_free_cash_flow|-87.8861|2020-04-02/ps_ratio|3.7064|2020-04-16/ps_ratio|3.9572|2020-04-30/ps_ratio|3.9921|2020-05-14/ps_ratio|3.6233|2020-05-28/ps_ratio|3.9722|2020-04-14/pe_ratio|54.1769|2020-04-28/pe_ratio|56.2792|2020-05-12/pe_ratio|50.6294|2020-05-26/pe_ratio|52.7754|2020-04-13/price_to_book_value|2.4166|2020-04-27/price_to_book_value|2.4471|2020-05-11/price_to_book_value|2.6475|2020-05-26/price_to_book_value|2.5031|2020-04-02/dividend_yield|4.8409|2020-04-16/dividend_yield|4.534|2020-04-30/dividend_yield|4.4944|2020-05-14/dividend_yield|4.9519|2020-05-28/dividend_yield|4.5169|2020-04-15/percent_of_shares_outstanding|2.0821|2020-04-30/percent_of_shares_outstanding|2.5974|2020-05-15/percent_of_shares_outstanding|2.4839|2020-05-29/percent_of_shares_outstanding|2.2084|2020-04-30/price|24.03|2020-05-29/price|23.75|2020-04-30/total_return_price|23.5209|2020-05-29/total_return_price|23.2468|2020-04-13/enterprise_value|4183.1651|2020-04-27/enterprise_value|4223.1903|2020-05-11/enterprise_value|4486.3606|2020-05-26/enterprise_value|4296.7459
usa_0845|RYN|202006|161.23|94.786|10.365|126.12||1855.309|109.289|1746.02||1457.241|531.681||5.569|118.5944|-89.2897|1.3576|4.0552|54.3302|2.5768||0.9409|4.4244|2.3907|2.5748|135.957|0.01|0.27|195.63|40.739|12.57|3.445|1.735|-8.241|24.79|24.5478|4393.5995|27.78|2020-07-09/ev_revenues|6.438|2020-07-23/ev_revenues|7.0912|2020-08-06/ev_revenues|7.0843|2020-08-20/ev_revenues|7.0618|2020-07-09/ev_free_cash_flow|-210.4976|2020-07-23/ev_free_cash_flow|-231.855|2020-08-06/ev_free_cash_flow|-231.629|2020-08-20/ev_free_cash_flow|-230.8945|2020-07-09/ps_ratio|4.0733|2020-07-23/ps_ratio|4.7002|2020-08-06/ps_ratio|4.6936|2020-08-20/ps_ratio|4.672|2020-07-07/pe_ratio|74.9728|2020-07-21/pe_ratio|84.9222|2020-08-04/pe_ratio|84.5548|2020-08-18/pe_ratio|86.8202|2020-07-07/price_to_book_value|2.2942|2020-07-21/price_to_book_value|2.5986|2020-08-04/price_to_book_value|2.5874|2020-08-18/price_to_book_value|2.6567|2020-07-09/dividend_yield|4.3974|2020-07-23/dividend_yield|3.8109|2020-08-06/dividend_yield|3.8163|2020-08-20/dividend_yield|3.8339|2020-07-15/percent_of_shares_outstanding|1.978|2020-07-31/percent_of_shares_outstanding|1.7867|2020-08-14/percent_of_shares_outstanding|1.9052|2020-08-31/percent_of_shares_outstanding|1.8503|2020-07-31/price|27.78|2020-08-31/price|29.28|2020-07-31/total_return_price|27.5085|2020-08-31/total_return_price|28.9939|2020-07-07/enterprise_value|5076.2773|2020-07-21/enterprise_value|5519.9417|2020-08-04/enterprise_value|5503.5602|2020-08-18/enterprise_value|5604.5792
usa_0845|RYN|202009|||||||||||||6.9115||-225.9789||4.5277|81.371|2.49|||3.956||1.6646||||||||||26.44|26.44|5361.5876|28|2020-10-01/ev_revenues|6.8545|2020-10-15/ev_revenues|7.0428|2020-10-22/ev_revenues|7.0532|2020-10-01/ev_free_cash_flow|-224.1144|2020-10-15/ev_free_cash_flow|-230.273|2020-10-22/ev_free_cash_flow|-230.612|2020-10-01/ps_ratio|4.473|2020-10-15/ps_ratio|4.6538|2020-10-23/ps_ratio|4.6438|2020-10-13/pe_ratio|87.555|2020-10-23/pe_ratio|85.7181|2020-10-13/price_to_book_value|2.6792|2020-10-23/price_to_book_value|2.623|2020-10-01/dividend_yield|4.0044|2020-10-15/dividend_yield|3.8489|2020-10-23/dividend_yield|3.8572|2020-10-23/price|28|2020-10-23/total_return_price|28|2020-10-13/enterprise_value|5637.3421|2020-10-22/enterprise_value|5571.8163