usa_1022|RYAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1022|RYAM|Long Name|Rayonier Advanced Materials Inc Total Current Assets (Quarterly) (USD)|Rayonier Advanced Materials Inc Cash and Short Term Investments (Quarterly) (USD)|Rayonier Advanced Materials Inc Inventories (Quarterly) (USD)|Rayonier Advanced Materials Inc Net PP&E (Quarterly) (USD)|Rayonier Advanced Materials Inc Goodwill and Intangibles (Quarterly) (USD)|Rayonier Advanced Materials Inc Total Liabilities (Quarterly) (USD)|Rayonier Advanced Materials Inc Total Current Liabilities (Quarterly) (USD)|Rayonier Advanced Materials Inc Total Long Term Liabilities (Quarterly) (USD)|Rayonier Advanced Materials Inc Total Deposits (Quarterly) (USD)|Rayonier Advanced Materials Inc Book Value (Quarterly) (USD)|Rayonier Advanced Materials Inc Retained Earnings (Quarterly) (USD)|Rayonier Advanced Materials Inc Treasury Stock (Quarterly) (USD)|Rayonier Advanced Materials Inc EV to Revenues|Rayonier Advanced Materials Inc EV to Earnings|Rayonier Advanced Materials Inc EV to Free Cash Flow|Rayonier Advanced Materials Inc EV to Assets (Quarterly)|Rayonier Advanced Materials Inc PS Ratio|Rayonier Advanced Materials Inc PE Ratio|Rayonier Advanced Materials Inc Price to Book Value|Rayonier Advanced Materials Inc PEG Ratio|Rayonier Advanced Materials Inc Debt to Equity Ratio|Rayonier Advanced Materials Inc Dividend Yield|Rayonier Advanced Materials Inc Shareholder Yield (TTM)|Rayonier Advanced Materials Inc Percent of Shares Outstanding Short|Rayonier Advanced Materials Inc Average Diluted Shares Outstanding (Quarterly)|Rayonier Advanced Materials Inc EPS Diluted (Quarterly) (USD)|Rayonier Advanced Materials Inc Dividend Per Share (Quarterly) (USD)|Rayonier Advanced Materials Inc Revenue (Quarterly) (USD)|Rayonier Advanced Materials Inc Gross Profit (Quarterly) (USD)|Rayonier Advanced Materials Inc SG&A Expense (Quarterly) (USD)|Rayonier Advanced Materials Inc Pre-Tax Income (Quarterly) (USD)|Rayonier Advanced Materials Inc Net Income (Quarterly) (USD)|Rayonier Advanced Materials Inc Net Interest Income (Quarterly) (USD)|Rayonier Advanced Materials Inc Price (USD)|Rayonier Advanced Materials Inc Total Return Price (USD)|Rayonier Advanced Materials Inc Enterprise Value (USD)||
usa_1022|RYAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1022|RYAM|201303|||||||||||||||||||||||||42.238|1.8941||285.165|97.308|9.609|87.357|80.003|0|||||
usa_1022|RYAM|201306|||||||||||||||||||||||||42.238|1.16||254.189|84.351|9.141|71.646|48.998|0|||||
usa_1022|RYAM|201309|||||||||||||||||||||||||42.238|0.9462||225.523|67.376|8.144|59.668|39.966|0.292|||||
usa_1022|RYAM|201312|246.055|0|128.706|846.288||151.965|79.846|72.119||968.301|1415.894||||||||||0||||42.238|1.2027||281.727|83.531|8.884|70.244|50.8|0|||||
usa_1022|RYAM|201403|247.505|0|125.686|847.759||1104.252|1035.858|68.394||18.218|1446.841||||||||||0||||42.1766|0.7337||243.499|54.78|8.226|43.364|30.947|0|||||
usa_1022|RYAM|201406|264.847|19.633|121.705|857.639||1263.85|128.569|1135.281||-38.823|-11.696||2.6614|20.3022|16.4697|2.0927|1.6979|12.9483|||-24.4424|||0.8694|42.1785|0.11||212.531|52.314|9.01|2.98|4.561|-3.23|38.75|34.7888|2563.6372|42.38|2014-07-07/ev_revenues|2.8203|2014-07-14/ev_revenues|2.8277|2014-07-16/ev_revenues|2.875|2014-07-23/ev_revenues|2.7183|2014-07-30/ev_revenues|2.4405|2014-08-06/ev_revenues|2.4343|2014-08-13/ev_revenues|2.4715|2014-08-20/ev_revenues|2.4286|2014-08-27/ev_revenues|2.4228|2014-07-07/ev_free_cash_flow|17.4533|2014-07-14/ev_free_cash_flow|17.4993|2014-07-21/ev_free_cash_flow|17.2853|2014-07-28/ev_free_cash_flow|16.4528|2014-08-04/ev_free_cash_flow|15.1798|2014-08-11/ev_free_cash_flow|15.0812|2014-08-18/ev_free_cash_flow|14.9772|2014-08-25/ev_free_cash_flow|14.9827|2014-07-07/ps_ratio|1.857|2014-07-14/ps_ratio|1.8644|2014-07-16/ps_ratio|1.9117|2014-07-23/ps_ratio|1.7549|2014-07-30/ps_ratio|1.4617|2014-08-06/ps_ratio|1.4556|2014-08-13/ps_ratio|1.4924|2014-08-20/ps_ratio|1.4499|2014-08-27/ps_ratio|1.4442|2014-07-07/pe_ratio|14.1613|2014-07-14/pe_ratio|14.2181|2014-07-21/pe_ratio|13.9541|2014-07-28/pe_ratio|12.7946|2014-08-04/pe_ratio|11.2408|2014-08-11/pe_ratio|11.1205|2014-08-18/pe_ratio|10.9935|2014-08-25/pe_ratio|11.0002|2014-07-15/percent_of_shares_outstanding|6.7452|2014-07-31/percent_of_shares_outstanding|11.3958|2014-08-15/percent_of_shares_outstanding|22.6231|2014-08-29/percent_of_shares_outstanding|27.8545|2014-07-07/price|42.38|2014-07-14/price|42.55|2014-07-16/price|43.63|2014-07-23/price|40.05|2014-07-30/price|33.36|2014-08-06/price|33.22|2014-08-13/price|34.06|2014-08-20/price|33.09|2014-08-27/price|32.96|2014-07-07/total_return_price|38.0477|2014-07-14/total_return_price|38.2003|2014-07-16/total_return_price|39.1699|2014-07-23/total_return_price|35.9559|2014-07-30/total_return_price|29.9498|2014-08-06/total_return_price|29.8241|2014-08-13/total_return_price|30.5782|2014-08-20/total_return_price|29.7074|2014-08-27/total_return_price|29.5907|2014-07-07/enterprise_value|2716.7383|2014-07-14/enterprise_value|2723.9083|2014-07-16/enterprise_value|2769.4591|2014-07-23/enterprise_value|2618.4668|2014-07-30/enterprise_value|2350.9204|2014-08-06/enterprise_value|2344.9543|2014-08-13/enterprise_value|2380.7507|2014-08-20/enterprise_value|2339.4144|2014-08-27/enterprise_value|2333.8745
usa_1022|RYAM|201409|298.632|28.163|122.141|844.442||1259.794|131.298|1128.496||-13.444|4.76||2.2499|21.9685|21.4986|1.8634|1.2729|13.1301|||-70.4308|||34.614|42.248|0.46|0.07|253.695|55.689|9.493|32.152|19.408|-9.526|29.05|26.1367|2167.251|33.1|2014-10-01/ev_revenues|2.3506|2014-10-08/ev_revenues|2.3403|2014-10-15/ev_revenues|2.2099|2014-10-22/ev_revenues|2.1643|2014-10-29/ev_revenues|2.148|2014-11-05/ev_revenues|2.1131|2014-11-12/ev_revenues|2.0392|2014-11-19/ev_revenues|2.0422|2014-11-26/ev_revenues|2.006|2014-10-07/ev_free_cash_flow|21.1195|2014-10-14/ev_free_cash_flow|20.3219|2014-10-21/ev_free_cash_flow|19.9863|2014-10-28/ev_free_cash_flow|20.4799|2014-11-04/ev_free_cash_flow|19.5717|2014-11-11/ev_free_cash_flow|18.3991|2014-11-18/ev_free_cash_flow|18.7149|2014-11-25/ev_free_cash_flow|18.5057|2014-10-01/ps_ratio|1.4092|2014-10-08/ps_ratio|1.399|2014-10-15/ps_ratio|1.27|2014-10-22/ps_ratio|1.2249|2014-10-29/ps_ratio|1.2087|2014-11-05/ps_ratio|1.1742|2014-11-12/ps_ratio|1.101|2014-11-19/ps_ratio|1.1039|2014-11-26/ps_ratio|1.0682|2014-10-07/pe_ratio|12.7471|2014-10-14/pe_ratio|11.9412|2014-10-21/pe_ratio|11.602|2014-10-28/pe_ratio|12.1007|2014-11-04/pe_ratio|11.1831|2014-11-11/pe_ratio|9.9982|2014-11-18/pe_ratio|10.3174|2014-11-25/pe_ratio|10.1059|2014-10-15/percent_of_shares_outstanding|32.6195|2014-10-31/percent_of_shares_outstanding|29.6294|2014-11-14/percent_of_shares_outstanding|26.5304|2014-11-28/percent_of_shares_outstanding|26.3497|2014-10-01/price|33.1|2014-10-08/price|32.86|2014-10-15/price|29.83|2014-10-22/price|28.77|2014-10-29/price|28.39|2014-11-05/price|27.58|2014-11-12/price|25.86|2014-11-19/price|25.93|2014-11-26/price|25.09|2014-10-01/total_return_price|29.7806|2014-10-08/total_return_price|29.5647|2014-10-15/total_return_price|26.8385|2014-10-22/total_return_price|25.8848|2014-10-29/total_return_price|25.5429|2014-11-05/total_return_price|24.8142|2014-11-12/total_return_price|23.2666|2014-11-19/total_return_price|23.3296|2014-11-26/total_return_price|22.5739|2014-10-01/enterprise_value|2330.5289|2014-10-08/enterprise_value|2320.2922|2014-10-15/enterprise_value|2191.053|2014-10-22/enterprise_value|2145.8406|2014-10-29/enterprise_value|2129.6323|2014-11-05/enterprise_value|2095.0833|2014-11-12/enterprise_value|2021.7198|2014-11-19/enterprise_value|2024.7055|2014-11-26/enterprise_value|1988.8768
usa_1022|RYAM|201412|311.716|65.977|140.209|843.375||1366.292|131.445|1234.847||-62.412|-21.476||1.91|57.7868|17.3567|1.4029|0.9829|8.9449|||-15.1384|||21.2107|42.2374|-0.55|0.07|247.964|60.964|13.239|-38.026|-23.262|-9.728|22.3|20.1262|1829.1825|23.31|2015-01-07/ev_revenues|1.9549|2015-01-14/ev_revenues|1.8677|2015-01-21/ev_revenues|1.8882|2015-01-28/ev_revenues|1.7178|2015-02-04/ev_revenues|1.6581|2015-02-11/ev_revenues|1.6897|2015-02-18/ev_revenues|1.6822|2015-02-25/ev_revenues|1.7482|2015-01-06/ev_free_cash_flow|18.6848|2015-01-13/ev_free_cash_flow|18.0005|2015-01-20/ev_free_cash_flow|18.0345|2015-01-27/ev_free_cash_flow|16.7977|2015-02-03/ev_free_cash_flow|15.9264|2015-02-10/ev_free_cash_flow|16.1177|2015-02-17/ev_free_cash_flow|15.9476|2015-02-24/ev_free_cash_flow|16.8173|2015-01-07/ps_ratio|1.0274|2015-01-14/ps_ratio|0.941|2015-01-21/ps_ratio|0.9613|2015-01-28/ps_ratio|0.7925|2015-02-04/ps_ratio|0.7334|2015-02-11/ps_ratio|0.7647|2015-02-18/ps_ratio|0.7572|2015-02-25/ps_ratio|0.8185|2015-01-06/pe_ratio|30.9652|2015-01-13/pe_ratio|28.8292|2015-01-20/pe_ratio|28.9354|2015-01-27/pe_ratio|25.0747|2015-02-03/pe_ratio|22.3549|2015-02-10/pe_ratio|22.9519|2015-02-17/pe_ratio|22.4213|2015-02-24/pe_ratio|25.0083|2015-01-15/percent_of_shares_outstanding|20.0941|2015-01-30/percent_of_shares_outstanding|16.1083|2015-02-13/percent_of_shares_outstanding|14.0468|2015-02-27/percent_of_shares_outstanding|12.8448|2015-01-07/price|23.31|2015-01-14/price|21.35|2015-01-21/price|21.81|2015-01-28/price|17.98|2015-02-04/price|16.64|2015-02-11/price|17.35|2015-02-18/price|17.18|2015-02-25/price|18.57|2015-01-07/total_return_price|21.0378|2015-01-14/total_return_price|19.2688|2015-01-21/total_return_price|19.684|2015-01-28/total_return_price|16.2273|2015-02-04/total_return_price|15.018|2015-02-11/total_return_price|15.6588|2015-02-18/total_return_price|15.5053|2015-02-25/total_return_price|16.7598|2015-01-07/enterprise_value|1872.225|2015-01-14/enterprise_value|1788.697|2015-01-21/enterprise_value|1808.3005|2015-01-28/enterprise_value|1645.0801|2015-02-04/enterprise_value|1587.9742|2015-02-11/enterprise_value|1618.2318|2015-02-18/enterprise_value|1610.987|2015-02-25/enterprise_value|1674.2608
usa_1022|RYAM|201503|301.716|77.621|131.937|840.563||1334.438|122.556|1211.882||-52.588|-13.937||1.5944|132.0132|14.9923|1.1563|0.6669|55.1852|||-17.5873|||12.5787|42.2048|0.25|0.07|221.348|36.872|12.296|14.651|10.521|-9.295|15.13|13.7148|1526.9734|15.31|2015-04-01/ev_revenues|1.6031|2015-04-08/ev_revenues|1.6035|2015-04-15/ev_revenues|1.598|2015-04-22/ev_revenues|1.6081|2015-04-29/ev_revenues|1.6607|2015-05-06/ev_revenues|1.7848|2015-05-13/ev_revenues|1.6712|2015-05-20/ev_revenues|1.6694|2015-05-27/ev_revenues|1.6419|2015-04-07/ev_free_cash_flow|15.1949|2015-04-14/ev_free_cash_flow|15.0526|2015-04-21/ev_free_cash_flow|15.2596|2015-04-28/ev_free_cash_flow|15.7666|2015-05-05/ev_free_cash_flow|16.9538|2015-05-12/ev_free_cash_flow|15.7536|2015-05-19/ev_free_cash_flow|15.7319|2015-05-26/ev_free_cash_flow|15.7059|2015-04-01/ps_ratio|0.6909|2015-04-08/ps_ratio|0.6913|2015-04-15/ps_ratio|0.6859|2015-04-22/ps_ratio|0.6958|2015-04-29/ps_ratio|0.7441|2015-05-06/ps_ratio|0.8664|2015-05-13/ps_ratio|0.7545|2015-05-20/ps_ratio|0.7527|2015-05-27/ps_ratio|0.7256|2015-04-07/pe_ratio|56.9259|2015-04-14/pe_ratio|55.7037|2015-04-21/pe_ratio|57.4815|2015-04-28/pe_ratio|61.5185|2015-05-05/pe_ratio|71.6667|2015-05-12/pe_ratio|61.4074|2015-05-19/pe_ratio|61.2222|2015-05-26/pe_ratio|61|2015-04-15/percent_of_shares_outstanding|12.6601|2015-04-30/percent_of_shares_outstanding|11.9979|2015-05-15/percent_of_shares_outstanding|11.1206|2015-05-29/percent_of_shares_outstanding|10.2848|2015-04-01/price|15.31|2015-04-08/price|15.32|2015-04-15/price|15.2|2015-04-22/price|15.42|2015-04-29/price|16.49|2015-05-06/price|19.2|2015-05-13/price|16.72|2015-05-20/price|16.68|2015-05-27/price|16.08|2015-04-01/total_return_price|13.8779|2015-04-08/total_return_price|13.887|2015-04-15/total_return_price|13.7782|2015-04-22/total_return_price|13.9776|2015-04-29/total_return_price|14.9475|2015-05-06/total_return_price|17.404|2015-05-13/total_return_price|15.156|2015-05-20/total_return_price|15.1198|2015-05-27/total_return_price|14.5759|2015-04-01/enterprise_value|1499.7166|2015-04-08/enterprise_value|1500.1427|2015-04-15/enterprise_value|1495.0288|2015-04-22/enterprise_value|1504.4043|2015-04-29/enterprise_value|1553.6547|2015-05-06/enterprise_value|1669.7448|2015-05-13/enterprise_value|1563.5073|2015-05-20/enterprise_value|1561.7938|2015-05-27/enterprise_value|1536.0912
usa_1022|RYAM|201506|308.66|73.348|124.794|813.139||1312.088|120.026|1192.062||-51.104|-17.235||1.6424|241.0367|14.175|1.2148|0.7261|108.4|||-17.7643|||10.4346|42.1929|-0.01|0.07|220.892|45.021|9.771|-0.664|-0.312|-9.249|16.09|14.6449|1536.5196|14.95|2015-07-01/ev_revenues|1.5633|2015-07-08/ev_revenues|1.5233|2015-07-15/ev_revenues|1.4997|2015-07-22/ev_revenues|1.4347|2015-07-29/ev_revenues|1.4375|2015-08-05/ev_revenues|1.452|2015-08-12/ev_revenues|1.5115|2015-08-19/ev_revenues|1.2303|2015-08-26/ev_revenues|1.1962|2015-07-07/ev_free_cash_flow|13.5956|2015-07-14/ev_free_cash_flow|13.1511|2015-07-21/ev_free_cash_flow|12.7503|2015-07-28/ev_free_cash_flow|12.4844|2015-08-04/ev_free_cash_flow|12.7423|2015-08-11/ev_free_cash_flow|13.1828|2015-08-18/ev_free_cash_flow|13.1312|2015-08-25/ev_free_cash_flow|10.1667|2015-07-01/ps_ratio|0.6687|2015-07-08/ps_ratio|0.6294|2015-07-15/ps_ratio|0.6061|2015-07-22/ps_ratio|0.5421|2015-07-29/ps_ratio|0.5448|2015-08-05/ps_ratio|0.5591|2015-08-12/ps_ratio|0.6177|2015-08-19/ps_ratio|0.3408|2015-08-26/ps_ratio|0.3073|2015-07-07/pe_ratio|98.6667|2015-07-14/pe_ratio|91.2|2015-07-21/pe_ratio|84.4667|2015-07-28/pe_ratio|80|2015-08-04/pe_ratio|84.3333|2015-08-11/pe_ratio|91.7333|2015-08-18/pe_ratio|90.8667|2015-08-25/pe_ratio|41.0667|2015-07-15/percent_of_shares_outstanding|11.0919|2015-07-31/percent_of_shares_outstanding|9.8889|2015-08-14/percent_of_shares_outstanding|8.8011|2015-08-31/percent_of_shares_outstanding|10.233|2015-07-01/price|14.95|2015-07-08/price|14.07|2015-07-15/price|13.55|2015-07-22/price|12.12|2015-07-29/price|12.18|2015-08-05/price|12.5|2015-08-12/price|13.81|2015-08-19/price|7.62|2015-08-26/price|6.87|2015-07-01/total_return_price|13.6073|2015-07-08/total_return_price|12.8064|2015-07-15/total_return_price|12.3331|2015-07-22/total_return_price|11.0315|2015-07-29/total_return_price|11.0861|2015-08-05/total_return_price|11.3774|2015-08-12/total_return_price|12.5697|2015-08-19/total_return_price|6.9356|2015-08-26/total_return_price|6.253|2015-07-01/enterprise_value|1475.6093|2015-07-08/enterprise_value|1437.8705|2015-07-15/enterprise_value|1415.5704|2015-07-22/enterprise_value|1354.245|2015-07-29/enterprise_value|1356.8181|2015-08-05/enterprise_value|1370.535|2015-08-12/enterprise_value|1426.7136|2015-08-19/enterprise_value|1161.2591|2015-08-26/enterprise_value|1129.0958
usa_1022|RYAM|201509|337.978|100.355|122.325|804.315||1303.894|129.98|1173.914||-16.962|12.056||1.113|54.8345|10.1582|0.8197|0.2727|40.9333|||-52.6396|4.375|9.0219|11.0235|42.321|0.76|0.07|257.59|70.169|11.596|49.056|32.291|-8.906|6.12|5.6323|1054.9063|7.54|2015-10-07/ev_revenues|1.1772|2015-10-14/ev_revenues|1.1904|2015-10-21/ev_revenues|1.1967|2015-10-28/ev_revenues|1.1971|2015-11-04/ev_revenues|1.293|2015-11-11/ev_revenues|1.2627|2015-11-18/ev_revenues|1.3057|2015-11-25/ev_revenues|1.3559|2015-10-06/ev_free_cash_flow|7.9777|2015-10-13/ev_free_cash_flow|8.0639|2015-10-20/ev_free_cash_flow|8.2238|2015-10-27/ev_free_cash_flow|8.0607|2015-11-03/ev_free_cash_flow|8.8051|2015-11-10/ev_free_cash_flow|8.6452|2015-11-17/ev_free_cash_flow|8.7682|2015-11-24/ev_free_cash_flow|9.288|2015-10-07/ps_ratio|0.336|2015-10-14/ps_ratio|0.3489|2015-10-21/ps_ratio|0.3552|2015-10-28/ps_ratio|0.3556|2015-11-04/ps_ratio|0.4501|2015-11-11/ps_ratio|0.4203|2015-11-18/ps_ratio|0.4626|2015-11-25/ps_ratio|0.5121|2015-10-06/pe_ratio|16.5556|2015-10-13/pe_ratio|17.1778|2015-10-20/pe_ratio|18.3333|2015-10-27/pe_ratio|17.1556|2015-11-03/pe_ratio|22.5333|2015-11-10/pe_ratio|21.3778|2015-11-17/pe_ratio|22.2667|2015-11-24/pe_ratio|26.0222|2015-10-05/dividend_yield|3.7838|2015-10-12/dividend_yield|3.6506|2015-10-19/dividend_yield|3.5354|2015-10-26/dividend_yield|3.6506|2015-11-02/dividend_yield|2.8028|2015-11-09/dividend_yield|2.834|2015-11-16/dividend_yield|2.8141|2015-11-23/dividend_yield|2.6168|2015-11-30/dividend_yield|2.4978|2015-10-15/percent_of_shares_outstanding|10.9521|2015-10-30/percent_of_shares_outstanding|9.3939|2015-11-13/percent_of_shares_outstanding|8.6798|2015-11-30/percent_of_shares_outstanding|7.6752|2015-10-07/price|7.54|2015-10-14/price|7.83|2015-10-21/price|7.97|2015-10-28/price|7.98|2015-11-04/price|10.1|2015-11-11/price|9.43|2015-11-18/price|10.38|2015-11-25/price|11.49|2015-10-07/total_return_price|6.9392|2015-10-14/total_return_price|7.2061|2015-10-21/total_return_price|7.3349|2015-10-28/total_return_price|7.3441|2015-11-04/total_return_price|9.2952|2015-11-11/total_return_price|8.6786|2015-11-18/total_return_price|9.5529|2015-11-25/total_return_price|10.5745|2015-10-07/enterprise_value|1115.7872|2015-10-14/enterprise_value|1128.2206|2015-10-21/enterprise_value|1134.223|2015-10-28/enterprise_value|1134.6413|2015-11-04/enterprise_value|1225.5313|2015-11-11/enterprise_value|1196.8066|2015-11-18/enterprise_value|1237.5356|2015-11-25/enterprise_value|1285.1242
usa_1022|RYAM|201512|327.753|101.303|125.409|803.838||1295.751|131.444|1164.307||-17.139|21.839||1.2731|21.2905|8.7251|0.9201|0.4305|21.9556||0.1039|-50.0644|2.9661|7.0904|8.2092|42.2007|0.3|0.07|241.554|50.392|13.999|19.822|12.758|-9.208|9.66|8.9574|1206.6673|8.75|2016-01-06/ev_revenues|1.2024|2016-01-13/ev_revenues|1.1495|2016-01-20/ev_revenues|1.135|2016-01-27/ev_revenues|1.1017|2016-02-03/ev_revenues|1.1295|2016-02-10/ev_revenues|1.1026|2016-02-17/ev_revenues|1.0981|2016-02-24/ev_revenues|1.1231|2016-01-05/ev_free_cash_flow|9.1937|2016-01-12/ev_free_cash_flow|8.7969|2016-01-19/ev_free_cash_flow|8.5208|2016-01-26/ev_free_cash_flow|8.5208|2016-02-02/ev_free_cash_flow|8.4966|2016-02-09/ev_free_cash_flow|8.3103|2016-02-16/ev_free_cash_flow|8.3344|2016-02-23/ev_free_cash_flow|8.4413|2016-01-06/ps_ratio|0.3925|2016-01-13/ps_ratio|0.3405|2016-01-20/ps_ratio|0.3261|2016-01-27/ps_ratio|0.2934|2016-02-03/ps_ratio|0.3207|2016-02-10/ps_ratio|0.2943|2016-02-17/ps_ratio|0.2898|2016-02-24/ps_ratio|0.3145|2016-01-05/pe_ratio|6.9154|2016-01-12/pe_ratio|6.0308|2016-01-19/pe_ratio|5.4154|2016-01-26/pe_ratio|5.4154|2016-02-02/pe_ratio|5.3615|2016-02-09/pe_ratio|4.9462|2016-02-16/pe_ratio|5|2016-02-23/pe_ratio|5.2385|2016-01-07/peg_ratio|0.0877|2016-01-14/peg_ratio|0.0846|2016-01-21/peg_ratio|0.0818|2016-01-28/peg_ratio|0.0743|2016-02-04/peg_ratio|0.0736|2016-02-11/peg_ratio|0.0637|2016-02-18/peg_ratio|0.0733|2016-02-25/peg_ratio|0.0741|2016-01-04/dividend_yield|2.9412|2016-01-11/dividend_yield|3.3533|2016-01-19/dividend_yield|3.9773|2016-01-26/dividend_yield|3.9773|2016-02-02/dividend_yield|4.0172|2016-02-09/dividend_yield|4.3546|2016-02-16/dividend_yield|4.3077|2016-02-23/dividend_yield|4.1116|2016-01-15/percent_of_shares_outstanding|8.3102|2016-01-29/percent_of_shares_outstanding|8.4769|2016-02-12/percent_of_shares_outstanding|5.6085|2016-02-29/percent_of_shares_outstanding|6.5281|2016-01-06/price|8.75|2016-01-13/price|7.59|2016-01-20/price|7.27|2016-01-27/price|6.54|2016-02-03/price|7.15|2016-02-10/price|6.56|2016-02-17/price|6.46|2016-02-24/price|7.01|2016-01-06/total_return_price|8.1136|2016-01-13/total_return_price|7.038|2016-01-20/total_return_price|6.7412|2016-01-27/total_return_price|6.0643|2016-02-03/total_return_price|6.63|2016-02-10/total_return_price|6.0829|2016-02-17/total_return_price|5.9901|2016-02-24/total_return_price|6.5001|2016-01-06/enterprise_value|1131.8845|2016-01-13/enterprise_value|1082.1525|2016-01-20/enterprise_value|1068.4333|2016-01-27/enterprise_value|1037.1365|2016-02-03/enterprise_value|1063.2887|2016-02-10/enterprise_value|1037.9939|2016-02-17/enterprise_value|1033.7067|2016-02-24/enterprise_value|1057.2704
usa_1022|RYAM|201603|304.904|110.07|113.307|794.737||1230.931|122.488|1108.443||2.901|39.548||1.2549|16.8638|9.3832|0.897|0.4392|7.2538|142.0183|0.0131|277.4374|2.9692|9.7618|6.3145|42.2725|0.49|0.07|217.729|40.238|7.378|32.094|20.893|-8.67|9.79|9.1496|1181.3227|9.5|2016-04-06/ev_revenues|1.1802|2016-04-13/ev_revenues|1.2482|2016-04-20/ev_revenues|1.2672|2016-04-27/ev_revenues|1.2343|2016-05-04/ev_revenues|1.3501|2016-05-11/ev_revenues|1.3792|2016-05-18/ev_revenues|1.3335|2016-05-25/ev_revenues|1.3386|2016-04-05/ev_free_cash_flow|7.6129|2016-04-12/ev_free_cash_flow|7.9927|2016-04-19/ev_free_cash_flow|8.1974|2016-04-26/ev_free_cash_flow|7.966|2016-05-03/ev_free_cash_flow|8.8182|2016-05-10/ev_free_cash_flow|8.8241|2016-05-17/ev_free_cash_flow|8.6642|2016-05-24/ev_free_cash_flow|8.5606|2016-05-31/ev_free_cash_flow|8.5902|2016-04-06/ps_ratio|0.428|2016-04-13/ps_ratio|0.4942|2016-04-20/ps_ratio|0.5127|2016-04-27/ps_ratio|0.4807|2016-05-04/ps_ratio|0.5947|2016-05-11/ps_ratio|0.623|2016-05-18/ps_ratio|0.5784|2016-05-25/ps_ratio|0.5834|2016-04-05/pe_ratio|6.2597|2016-04-12/pe_ratio|7.0909|2016-04-19/pe_ratio|7.539|2016-04-26/pe_ratio|7.0325|2016-05-03/pe_ratio|8.9156|2016-05-10/pe_ratio|8.9286|2016-05-17/pe_ratio|8.5779|2016-05-24/pe_ratio|8.3506|2016-05-31/pe_ratio|8.4156|2016-04-07/price_to_book_value|140.5234|2016-04-14/price_to_book_value|164.2927|2016-04-21/price_to_book_value|171.6179|2016-04-28/price_to_book_value|157.4161|2016-05-05/price_to_book_value|202.4568|2016-05-06/price_to_book_value|214.84|2016-05-13/price_to_book_value|194.5495|2016-05-20/price_to_book_value|197.5334|2016-05-27/price_to_book_value|191.7148|2016-04-07/peg_ratio|0.013|2016-04-14/peg_ratio|0.0152|2016-04-21/peg_ratio|0.0158|2016-04-28/peg_ratio|0.0145|2016-05-05/peg_ratio|0.0187|2016-05-12/peg_ratio|0.0186|2016-05-19/peg_ratio|0.0177|2016-05-26/peg_ratio|0.0178|2016-04-05/dividend_yield|2.9046|2016-04-12/dividend_yield|2.5641|2016-04-19/dividend_yield|2.4117|2016-04-26/dividend_yield|2.5854|2016-05-03/dividend_yield|2.0393|2016-05-10/dividend_yield|2.0364|2016-05-17/dividend_yield|2.1196|2016-05-24/dividend_yield|2.1773|2016-05-31/dividend_yield|2.1605|2016-04-15/percent_of_shares_outstanding|6.3276|2016-04-29/percent_of_shares_outstanding|5.7651|2016-05-13/percent_of_shares_outstanding|5.7681|2016-05-31/percent_of_shares_outstanding|6.1323|2016-04-06/price|9.5|2016-04-13/price|10.97|2016-04-20/price|11.38|2016-04-27/price|10.67|2016-05-04/price|13.2|2016-05-11/price|13.83|2016-05-18/price|12.84|2016-05-25/price|12.95|2016-04-06/total_return_price|8.8786|2016-04-13/total_return_price|10.2524|2016-04-20/total_return_price|10.6356|2016-04-27/total_return_price|9.972|2016-05-04/total_return_price|12.3365|2016-05-11/total_return_price|12.9253|2016-05-18/total_return_price|12.0001|2016-05-25/total_return_price|12.1029|2016-04-06/enterprise_value|1106.771|2016-04-13/enterprise_value|1170.5219|2016-04-20/enterprise_value|1188.3027|2016-04-27/enterprise_value|1157.5115|2016-05-04/enterprise_value|1266.0892|2016-05-11/enterprise_value|1293.3564|2016-05-18/enterprise_value|1250.5079|2016-05-25/enterprise_value|1255.2688
usa_1022|RYAM|201606|347.598|166.021|106.282|806.809||1251.563|145.979|1105.584||23.782|55.867||1.339|14.3772|8.4357|0.9614|0.583|8.0649|194.9971|0.0055|33.769|2.2544|6.2005|7.5016|42.48|0.46|0.07|213.589|48.803|9.256|30.417|19.34|-8.152|12.94|12.1625|1255.6461|13.13|2016-07-06/ev_revenues|1.2963|2016-07-13/ev_revenues|1.3746|2016-07-20/ev_revenues|1.3839|2016-07-27/ev_revenues|1.358|2016-08-03/ev_revenues|1.4207|2016-08-10/ev_revenues|1.2385|2016-08-17/ev_revenues|1.251|2016-08-24/ev_revenues|1.2478|2016-08-31/ev_revenues|1.2566|2016-07-05/ev_free_cash_flow|6.3359|2016-07-12/ev_free_cash_flow|6.7208|2016-07-19/ev_free_cash_flow|6.7895|2016-07-26/ev_free_cash_flow|6.7528|2016-08-02/ev_free_cash_flow|6.6642|2016-08-09/ev_free_cash_flow|6.2115|2016-08-16/ev_free_cash_flow|6.184|2016-08-23/ev_free_cash_flow|6.2138|2016-08-30/ev_free_cash_flow|6.1749|2016-07-06/ps_ratio|0.5972|2016-07-13/ps_ratio|0.6736|2016-07-20/ps_ratio|0.6827|2016-07-27/ps_ratio|0.6586|2016-08-03/ps_ratio|0.72|2016-08-10/ps_ratio|0.5417|2016-08-17/ps_ratio|0.554|2016-08-24/ps_ratio|0.5508|2016-08-31/ps_ratio|0.5594|2016-07-05/pe_ratio|6.4478|2016-07-12/pe_ratio|7.2836|2016-07-19/pe_ratio|7.4328|2016-07-26/pe_ratio|7.3532|2016-08-02/pe_ratio|7.1741|2016-08-09/pe_ratio|6.1891|2016-08-16/pe_ratio|6.1294|2016-08-23/pe_ratio|6.194|2016-08-30/pe_ratio|6.1095|2016-07-01/price_to_book_value|25.5339|2016-07-08/price_to_book_value|24.7867|2016-07-15/price_to_book_value|27.0649|2016-07-22/price_to_book_value|27.6845|2016-07-29/price_to_book_value|25.0499|2016-08-05/price_to_book_value|22.2847|2016-08-12/price_to_book_value|21.7208|2016-08-19/price_to_book_value|22.212|2016-08-26/price_to_book_value|21.9391|2016-07-07/peg_ratio|0.0053|2016-07-14/peg_ratio|0.006|2016-07-21/peg_ratio|0.0061|2016-07-28/peg_ratio|0.0056|2016-08-04/peg_ratio|0.0052|2016-08-11/peg_ratio|0.0048|2016-08-18/peg_ratio|0.0049|2016-08-25/peg_ratio|0.005|2016-07-05/dividend_yield|2.1605|2016-07-12/dividend_yield|1.9126|2016-07-19/dividend_yield|1.8742|2016-07-26/dividend_yield|1.8945|2016-08-02/dividend_yield|1.9417|2016-08-09/dividend_yield|2.2508|2016-08-16/dividend_yield|2.2727|2016-08-23/dividend_yield|2.249|2016-08-30/dividend_yield|2.2801|2016-07-15/percent_of_shares_outstanding|7.5294|2016-07-29/percent_of_shares_outstanding|7.4872|2016-08-15/percent_of_shares_outstanding|13.0028|2016-08-31/percent_of_shares_outstanding|15.3244|2016-07-06/price|13.13|2016-07-13/price|14.81|2016-07-20/price|15.01|2016-07-27/price|14.48|2016-08-03/price|15.83|2016-08-10/price|11.91|2016-08-17/price|12.18|2016-08-24/price|12.11|2016-08-31/price|12.3|2016-07-06/total_return_price|12.3411|2016-07-13/total_return_price|13.9201|2016-07-20/total_return_price|14.1081|2016-07-27/total_return_price|13.6099|2016-08-03/total_return_price|14.8788|2016-08-10/total_return_price|11.1944|2016-08-17/total_return_price|11.4481|2016-08-24/total_return_price|11.3823|2016-08-31/total_return_price|11.5609|2016-07-06/enterprise_value|1206.1794|2016-07-13/enterprise_value|1278.9972|2016-07-20/enterprise_value|1287.6659|2016-07-27/enterprise_value|1263.5266|2016-08-03/enterprise_value|1321.932|2016-08-10/enterprise_value|1152.3399|2016-08-17/enterprise_value|1164.021|2016-08-24/enterprise_value|1160.9926|2016-08-31/enterprise_value|1169.2126
usa_1022|RYAM|201609|529.709|319.666|120.147|799.828||1223.34|149.014|1074.326||211.846|74.391||1.2772|13.9803|6.1983|0.7263|0.5794|6.1592|2.7309|0.0052|3.6979|2.2617|6.4594|17.003|49.3361|0.44|0.07|206.54|50.543|9.606|32.89|21.567|-8.547|12.74|12.05|1188.3529|13.28|2016-10-05/ev_revenues|1.1808|2016-10-12/ev_revenues|1.1769|2016-10-19/ev_revenues|1.1749|2016-10-26/ev_revenues|1.173|2016-11-02/ev_revenues|1.1144|2016-11-09/ev_revenues|1.1498|2016-11-16/ev_revenues|1.199|2016-11-23/ev_revenues|1.2413|2016-11-30/ev_revenues|1.2103|2016-10-04/ev_free_cash_flow|6.6219|2016-10-11/ev_free_cash_flow|6.6723|2016-10-18/ev_free_cash_flow|6.6695|2016-10-25/ev_free_cash_flow|6.7814|2016-11-01/ev_free_cash_flow|6.49|2016-11-08/ev_free_cash_flow|6.4313|2016-11-15/ev_free_cash_flow|6.8399|2016-11-22/ev_free_cash_flow|7.0554|2016-11-29/ev_free_cash_flow|6.8735|2016-10-05/ps_ratio|0.6655|2016-10-12/ps_ratio|0.6615|2016-10-19/ps_ratio|0.6595|2016-10-26/ps_ratio|0.6575|2016-11-02/ps_ratio|0.5979|2016-11-09/ps_ratio|0.634|2016-11-16/ps_ratio|0.6841|2016-11-23/ps_ratio|0.7272|2016-11-30/ps_ratio|0.6956|2016-10-04/pe_ratio|7.6568|2016-10-11/pe_ratio|7.7633|2016-10-18/pe_ratio|7.7574|2016-10-25/pe_ratio|7.9941|2016-11-01/pe_ratio|7.3787|2016-11-08/pe_ratio|7.2544|2016-11-15/pe_ratio|8.1183|2016-11-22/pe_ratio|8.574|2016-11-29/pe_ratio|8.1893|2016-10-07/price_to_book_value|2.6819|2016-10-14/price_to_book_value|2.6247|2016-10-21/price_to_book_value|2.8126|2016-10-28/price_to_book_value|2.698|2016-11-04/price_to_book_value|2.457|2016-11-11/price_to_book_value|2.7348|2016-11-18/price_to_book_value|2.8921|2016-11-25/price_to_book_value|2.8635|2016-10-06/peg_ratio|0.028|2016-10-13/peg_ratio|0.0271|2016-10-20/peg_ratio|0.0287|2016-10-27/peg_ratio|0.0285|2016-11-03/peg_ratio|0.026|2016-11-10/peg_ratio|0.0276|2016-11-17/peg_ratio|0.0297|2016-11-25/peg_ratio|0.0301|2016-10-04/dividend_yield|2.1638|2016-10-11/dividend_yield|2.1341|2016-10-18/dividend_yield|2.1358|2016-10-25/dividend_yield|2.0725|2016-11-01/dividend_yield|2.2454|2016-11-08/dividend_yield|2.2838|2016-11-15/dividend_yield|2.0408|2016-11-22/dividend_yield|1.9324|2016-11-29/dividend_yield|2.0231|2016-10-14/percent_of_shares_outstanding|18.5156|2016-10-31/percent_of_shares_outstanding|17.3299|2016-11-15/percent_of_shares_outstanding|17.575|2016-11-30/percent_of_shares_outstanding|18.2212|2016-10-05/price|13.28|2016-10-12/price|13.2|2016-10-19/price|13.16|2016-10-26/price|13.12|2016-11-02/price|11.93|2016-11-09/price|12.65|2016-11-16/price|13.65|2016-11-23/price|14.51|2016-11-30/price|13.88|2016-10-05/total_return_price|12.5608|2016-10-12/total_return_price|12.4851|2016-10-19/total_return_price|12.4473|2016-10-26/total_return_price|12.4094|2016-11-02/total_return_price|11.2839|2016-11-09/total_return_price|11.9649|2016-11-16/total_return_price|12.9107|2016-11-23/total_return_price|13.7241|2016-11-30/total_return_price|13.1283|2016-10-05/enterprise_value|1038.4495|2016-10-12/enterprise_value|1034.9878|2016-10-19/enterprise_value|1033.2569|2016-10-26/enterprise_value|1031.5261|2016-11-02/enterprise_value|979.9877|2016-11-09/enterprise_value|1011.1404|2016-11-16/enterprise_value|1054.4081|2016-11-23/enterprise_value|1091.6183|2016-11-30/enterprise_value|1064.3597
usa_1022|RYAM|201612|519.508|326.655|118.368|801.039||1210.19|126.979|1083.211||211.732|78.977||1.2895|15.3573|7.4612|0.7915|0.7763|9.432|3.1576|0.0332|3.6991|1.7566|5.0302|16.7273|54.4097|0.18|0.07|230.873|46.572|10.917|17.2|11.486|-8.521|15.49|14.7171|1134.0207|16.49|2017-01-04/ev_revenues|1.3468|2017-01-11/ev_revenues|1.3309|2017-01-18/ev_revenues|1.301|2017-01-25/ev_revenues|1.3438|2017-02-01/ev_revenues|1.1999|2017-02-08/ev_revenues|1.17|2017-02-15/ev_revenues|1.1795|2017-02-22/ev_revenues|1.1506|2017-01-03/ev_free_cash_flow|7.9322|2017-01-10/ev_free_cash_flow|7.9081|2017-01-17/ev_free_cash_flow|7.9142|2017-01-24/ev_free_cash_flow|8.1372|2017-01-31/ev_free_cash_flow|7.2721|2017-02-07/ev_free_cash_flow|7.1877|2017-02-14/ev_free_cash_flow|7.1304|2017-02-21/ev_free_cash_flow|7.067|2017-02-28/ev_free_cash_flow|7.1785|2017-01-04/ps_ratio|0.8945|2017-01-11/ps_ratio|0.8771|2017-01-18/ps_ratio|0.8446|2017-01-25/ps_ratio|0.8913|2017-02-01/ps_ratio|0.7345|2017-02-08/ps_ratio|0.7019|2017-02-15/ps_ratio|0.7122|2017-02-22/ps_ratio|0.6808|2017-01-03/pe_ratio|10.0382|2017-01-10/pe_ratio|9.9873|2017-01-17/pe_ratio|10|2017-01-24/pe_ratio|10.4713|2017-01-31/pe_ratio|8.6433|2017-02-07/pe_ratio|8.465|2017-02-14/pe_ratio|8.3439|2017-02-21/pe_ratio|8.2102|2017-02-28/pe_ratio|8.4459|2017-01-06/price_to_book_value|3.2855|2017-01-13/price_to_book_value|3.3243|2017-01-20/price_to_book_value|3.1895|2017-01-27/price_to_book_value|3.5001|2017-02-03/price_to_book_value|2.8156|2017-02-10/price_to_book_value|2.7196|2017-02-17/price_to_book_value|2.6173|2017-02-24/price_to_book_value|2.5151|2017-01-06/peg_ratio|0.4931|2017-01-13/peg_ratio|0.499|2017-01-20/peg_ratio|0.4787|2017-01-27/peg_ratio|0.5253|2017-02-03/peg_ratio|0.4226|2017-02-10/peg_ratio|0.4082|2017-02-17/peg_ratio|0.3929|2017-02-24/peg_ratio|0.3775|2017-01-03/dividend_yield|1.7766|2017-01-10/dividend_yield|1.7857|2017-01-17/dividend_yield|1.7834|2017-01-24/dividend_yield|1.7032|2017-01-31/dividend_yield|2.0634|2017-02-07/dividend_yield|2.1068|2017-02-14/dividend_yield|2.1374|2017-02-21/dividend_yield|2.1722|2017-02-28/dividend_yield|2.1116|2017-01-13/percent_of_shares_outstanding|16.3029|2017-01-31/percent_of_shares_outstanding|15.9568|2017-02-15/percent_of_shares_outstanding|14.5769|2017-02-28/percent_of_shares_outstanding|13.9386|2017-01-04/price|16.49|2017-01-11/price|16.17|2017-01-18/price|15.57|2017-01-25/price|16.43|2017-02-01/price|13.54|2017-02-08/price|12.94|2017-02-15/price|13.13|2017-02-22/price|12.55|2017-01-04/total_return_price|15.6672|2017-01-11/total_return_price|15.3632|2017-01-18/total_return_price|14.7931|2017-01-25/total_return_price|15.6102|2017-02-01/total_return_price|12.8644|2017-02-08/total_return_price|12.2943|2017-02-15/total_return_price|12.4749|2017-02-22/total_return_price|11.9238|2017-01-04/enterprise_value|1170.0327|2017-01-11/enterprise_value|1156.1889|2017-01-18/enterprise_value|1130.2318|2017-01-25/enterprise_value|1167.437|2017-02-01/enterprise_value|1042.4101|2017-02-08/enterprise_value|1016.453|2017-02-15/enterprise_value|1024.6727|2017-02-22/enterprise_value|999.5583
usa_1022|RYAM|201703|547.06|345.108|121.595|787.367||1213.366|134.706|1078.66||215.49|78.573||1.1685|16.4055|7.0907|0.7123|0.7008|8.2675|2.6978||3.6262|2.1572|4.6603|12.5571|43.0964|0.15|0.07|201.415|37.369|9.363|17.618|9.642|-8.347|12.92|12.3405|1015.08|12.45|2017-04-05/ev_revenues|1.1432|2017-04-12/ev_revenues|1.1508|2017-04-19/ev_revenues|1.1544|2017-04-26/ev_revenues|1.1873|2017-05-03/ev_revenues|1.1736|2017-05-10/ev_revenues|1.1853|2017-05-17/ev_revenues|1.1691|2017-05-24/ev_revenues|1.1846|2017-05-31/ev_revenues|1.3948|2017-04-04/ev_free_cash_flow|8.7452|2017-04-11/ev_free_cash_flow|8.8739|2017-04-18/ev_free_cash_flow|8.6391|2017-04-25/ev_free_cash_flow|8.7639|2017-05-02/ev_free_cash_flow|8.4345|2017-05-09/ev_free_cash_flow|8.6768|2017-05-16/ev_free_cash_flow|8.8434|2017-05-23/ev_free_cash_flow|8.85|2017-05-30/ev_free_cash_flow|10.3361|2017-04-05/ps_ratio|0.6913|2017-04-12/ps_ratio|0.6996|2017-04-19/ps_ratio|0.7035|2017-04-26/ps_ratio|0.7396|2017-05-03/ps_ratio|0.7246|2017-05-10/ps_ratio|0.7374|2017-05-17/ps_ratio|0.7196|2017-05-24/ps_ratio|0.7357|2017-05-31/ps_ratio|0.9656|2017-04-04/pe_ratio|10.5691|2017-04-11/pe_ratio|10.8455|2017-04-18/pe_ratio|10.3415|2017-04-25/pe_ratio|10.6098|2017-05-02/pe_ratio|9.9024|2017-05-09/pe_ratio|10.4228|2017-05-16/pe_ratio|10.7805|2017-05-23/pe_ratio|10.7805|2017-05-30/pe_ratio|13.9675|2017-04-07/price_to_book_value|2.5955|2017-04-17/price_to_book_value|2.5654|2017-04-24/price_to_book_value|2.6356|2017-05-01/price_to_book_value|2.6496|2017-05-08/price_to_book_value|2.6315|2017-05-15/price_to_book_value|2.6295|2017-05-22/price_to_book_value|2.6395|2017-05-30/price_to_book_value|3.4503|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.1538|2017-04-11/dividend_yield|2.099|2017-04-18/dividend_yield|2.2013|2017-04-25/dividend_yield|2.1456|2017-05-02/dividend_yield|2.2989|2017-05-09/dividend_yield|2.1841|2017-05-16/dividend_yield|2.1116|2017-05-23/dividend_yield|2.1116|2017-05-30/dividend_yield|1.6298|2017-04-13/percent_of_shares_outstanding|12.8488|2017-04-28/percent_of_shares_outstanding|13.3415|2017-05-15/percent_of_shares_outstanding|13.3154|2017-05-31/percent_of_shares_outstanding|14.0134|2017-04-05/price|12.45|2017-04-12/price|12.6|2017-04-19/price|12.67|2017-04-26/price|13.32|2017-05-03/price|13.05|2017-05-10/price|13.28|2017-05-17/price|12.96|2017-05-24/price|13.25|2017-05-31/price|17.39|2017-04-05/total_return_price|11.8916|2017-04-12/total_return_price|12.0348|2017-04-19/total_return_price|12.1017|2017-04-26/total_return_price|12.7225|2017-05-03/total_return_price|12.4647|2017-05-10/total_return_price|12.6843|2017-05-17/total_return_price|12.3787|2017-05-24/total_return_price|12.6557|2017-05-31/total_return_price|16.61|2017-04-05/enterprise_value|974.4954|2017-04-12/enterprise_value|980.9788|2017-04-19/enterprise_value|984.0043|2017-04-26/enterprise_value|1012.0804|2017-05-02/enterprise_value|962.8082|2017-05-09/enterprise_value|990.4698|2017-05-16/enterprise_value|1009.4871|2017-05-23/enterprise_value|1010.231|2017-05-30/enterprise_value|1179.878
usa_1022|RYAM|201706|570.442|368.698|113.625|786.652||1226.816|152.35|1074.466||221.677|79.996||1.2999|23.1316|9.7144|0.7548|0.8618|12.6341|3.1209||3.5262|1.8018|2.4205|15.595|43.2236|0.03|0.07|201.226|34.297|18.301|6.861|4.573|-8.555|15.52|14.8868|1108.9032|15.67|2017-07-05/ev_revenues|1.299|2017-07-12/ev_revenues|1.3041|2017-07-19/ev_revenues|1.2578|2017-07-26/ev_revenues|1.3072|2017-08-02/ev_revenues|1.2511|2017-08-09/ev_revenues|1.1774|2017-08-16/ev_revenues|1.1841|2017-08-23/ev_revenues|1.1877|2017-08-30/ev_revenues|1.1949|2017-07-05/ev_free_cash_flow|12.7751|2017-07-12/ev_free_cash_flow|12.8257|2017-07-19/ev_free_cash_flow|12.3697|2017-07-26/ev_free_cash_flow|12.8561|2017-08-02/ev_free_cash_flow|12.3038|2017-08-09/ev_free_cash_flow|11.5793|2017-08-16/ev_free_cash_flow|11.6452|2017-08-23/ev_free_cash_flow|11.6806|2017-08-30/ev_free_cash_flow|11.7516|2017-07-05/ps_ratio|0.8864|2017-07-12/ps_ratio|0.892|2017-07-19/ps_ratio|0.8411|2017-07-26/ps_ratio|0.8954|2017-08-02/ps_ratio|0.8337|2017-08-09/ps_ratio|0.7529|2017-08-16/ps_ratio|0.7602|2017-08-23/ps_ratio|0.7642|2017-08-30/ps_ratio|0.7721|2017-07-05/pe_ratio|19.5875|2017-07-12/pe_ratio|19.7125|2017-07-19/pe_ratio|18.5875|2017-07-26/pe_ratio|19.7875|2017-08-02/pe_ratio|18.425|2017-08-09/pe_ratio|16.6375|2017-08-16/pe_ratio|16.8|2017-08-23/pe_ratio|16.8875|2017-08-30/pe_ratio|17.0625|2017-07-05/price_to_book_value|3.0592|2017-07-12/price_to_book_value|3.0787|2017-07-19/price_to_book_value|2.903|2017-07-26/price_to_book_value|3.0904|2017-08-02/price_to_book_value|2.8776|2017-08-09/price_to_book_value|2.5985|2017-08-16/price_to_book_value|2.6238|2017-08-23/price_to_book_value|2.6375|2017-08-30/price_to_book_value|2.6648|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.7869|2017-07-12/dividend_yield|1.7755|2017-07-19/dividend_yield|1.883|2017-07-26/dividend_yield|1.7688|2017-08-02/dividend_yield|1.8996|2017-08-09/dividend_yield|2.1037|2017-08-16/dividend_yield|2.0833|2017-08-23/dividend_yield|2.0725|2017-08-30/dividend_yield|2.0513|2017-07-14/percent_of_shares_outstanding|14.4799|2017-07-31/percent_of_shares_outstanding|15.5232|2017-08-15/percent_of_shares_outstanding|15.9275|2017-08-31/percent_of_shares_outstanding|15.5369|2017-07-05/price|15.67|2017-07-12/price|15.77|2017-07-19/price|14.87|2017-07-26/price|15.83|2017-08-02/price|14.74|2017-08-09/price|13.31|2017-08-16/price|13.44|2017-08-23/price|13.51|2017-08-30/price|13.65|2017-07-05/total_return_price|15.0307|2017-07-12/total_return_price|15.1266|2017-07-19/total_return_price|14.2633|2017-07-26/total_return_price|15.1842|2017-08-02/total_return_price|14.1387|2017-08-09/total_return_price|12.767|2017-08-16/total_return_price|12.8917|2017-08-23/total_return_price|12.9588|2017-08-30/total_return_price|13.0931|2017-07-05/enterprise_value|1091.2193|2017-07-12/enterprise_value|1095.547|2017-07-19/enterprise_value|1056.5975|2017-07-26/enterprise_value|1098.1437|2017-08-02/enterprise_value|1050.967|2017-08-09/enterprise_value|989.0809|2017-08-16/enterprise_value|994.7069|2017-08-23/enterprise_value|997.7363|2017-08-30/enterprise_value|1003.795
usa_1022|RYAM|201709|589.736|379.179|106.572|775.035||1208.34|403.622|804.718||234.243|89.059||1.1975|24.0171|11.777|0.6888|0.7749|17.125|2.6746||3.3293|2.0438|2.7206|15.2463|56.0347|0.28|0.07|209.717|32.12|12.475|23.394|15.672|-8.35|13.7|13.2089|1005.9658|14.01|2017-10-04/ev_revenues|1.1943|2017-10-11/ev_revenues|1.1938|2017-10-18/ev_revenues|1.1861|2017-10-25/ev_revenues|1.2035|2017-11-01/ev_revenues|1.2056|2017-11-08/ev_revenues|1.3416|2017-11-15/ev_revenues|1.3216|2017-11-22/ev_revenues|1.5863|2017-11-29/ev_revenues|1.6427|2017-10-04/ev_free_cash_flow|10.6762|2017-10-11/ev_free_cash_flow|10.6716|2017-10-18/ev_free_cash_flow|10.6028|2017-10-25/ev_free_cash_flow|10.7588|2017-11-01/ev_free_cash_flow|10.777|2017-11-08/ev_free_cash_flow|11.9928|2017-11-15/ev_free_cash_flow|11.8139|2017-11-22/ev_free_cash_flow|14.1808|2017-11-29/ev_free_cash_flow|14.6848|2017-10-04/ps_ratio|0.8173|2017-10-11/ps_ratio|0.8167|2017-10-18/ps_ratio|0.808|2017-10-25/ps_ratio|0.8278|2017-11-01/ps_ratio|0.8301|2017-11-08/ps_ratio|0.9847|2017-11-15/ps_ratio|0.962|2017-11-22/ps_ratio|1.0576|2017-11-29/ps_ratio|1.1113|2017-10-04/pe_ratio|21.8906|2017-10-11/pe_ratio|21.875|2017-10-18/pe_ratio|21.6406|2017-10-25/pe_ratio|22.1719|2017-11-01/pe_ratio|22.2344|2017-11-08/pe_ratio|26.375|2017-11-15/pe_ratio|25.7656|2017-11-22/pe_ratio|28.3281|2017-11-29/pe_ratio|29.7656|2017-10-04/price_to_book_value|2.5884|2017-10-11/price_to_book_value|2.5866|2017-10-18/price_to_book_value|2.5589|2017-10-25/price_to_book_value|2.6217|2017-11-01/price_to_book_value|2.629|2017-11-08/price_to_book_value|3.1186|2017-11-15/price_to_book_value|3.0465|2017-11-22/price_to_book_value|3.9997|2017-11-29/price_to_book_value|4.2026|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.9986|2017-10-11/dividend_yield|2|2017-10-18/dividend_yield|2.0217|2017-10-25/dividend_yield|1.9732|2017-11-01/dividend_yield|1.9677|2017-11-08/dividend_yield|1.6588|2017-11-15/dividend_yield|1.698|2017-11-22/dividend_yield|1.5444|2017-11-29/dividend_yield|1.4698|2017-10-13/percent_of_shares_outstanding|15.2797|2017-10-31/percent_of_shares_outstanding|16.0888|2017-11-15/percent_of_shares_outstanding|17.369|2017-11-30/percent_of_shares_outstanding|11.2429|2017-10-04/price|14.01|2017-10-11/price|14|2017-10-18/price|13.85|2017-10-25/price|14.19|2017-11-01/price|14.23|2017-11-08/price|16.88|2017-11-15/price|16.49|2017-11-22/price|18.13|2017-11-29/price|19.05|2017-10-04/total_return_price|13.5078|2017-10-11/total_return_price|13.4982|2017-10-18/total_return_price|13.3535|2017-10-25/total_return_price|13.6814|2017-11-01/total_return_price|13.7199|2017-11-08/total_return_price|16.2749|2017-11-15/total_return_price|15.8989|2017-11-22/total_return_price|17.4801|2017-11-29/total_return_price|18.3671|2017-10-04/enterprise_value|1007.0768|2017-10-11/enterprise_value|1006.644|2017-10-18/enterprise_value|1000.1524|2017-10-25/enterprise_value|1014.8667|2017-11-01/enterprise_value|1016.5864|2017-11-08/enterprise_value|1131.2697|2017-11-15/enterprise_value|1114.3918|2017-11-22/enterprise_value|1337.6576|2017-11-29/enterprise_value|1385.2001
usa_1022|RYAM|201712|646.537|96.235|302.086|1407.762|59.869|1948.855|307.571|1641.284||693.739|377.02||1.7445|6.7792|15.5942|0.8336|1.2081|32.3594|4.5689||1.7897|1.352|-7.2811|11.2448|51.7171|5.01|0.07|328.058|36.968|39.422|294.787|295.077|-12.363|20.71|20.0406|1470.9835|20.55|2018-01-03/ev_revenues|2.3481|2018-01-10/ev_revenues|2.2887|2018-01-17/ev_revenues|2.2755|2018-01-24/ev_revenues|2.2898|2018-01-31/ev_revenues|2.2584|2018-02-07/ev_revenues|2.2194|2018-02-14/ev_revenues|2.2359|2018-02-21/ev_revenues|2.3402|2018-02-28/ev_revenues|2.3374|2018-01-03/ev_free_cash_flow|40.2826|2018-01-10/ev_free_cash_flow|39.2637|2018-01-17/ev_free_cash_flow|39.0373|2018-01-24/ev_free_cash_flow|39.2826|2018-01-31/ev_free_cash_flow|38.7448|2018-02-07/ev_free_cash_flow|38.0749|2018-02-14/ev_free_cash_flow|38.358|2018-02-21/ev_free_cash_flow|40.1468|2018-02-28/ev_free_cash_flow|40.0996|2018-01-03/ps_ratio|1.0602|2018-01-10/ps_ratio|1.0045|2018-01-17/ps_ratio|0.9921|2018-01-24/ps_ratio|1.0055|2018-01-31/ps_ratio|0.9761|2018-02-07/ps_ratio|0.9395|2018-02-14/ps_ratio|0.955|2018-02-21/ps_ratio|1.0535|2018-02-28/ps_ratio|1.0509|2018-01-03/pe_ratio|3.7569|2018-01-10/pe_ratio|3.5594|2018-01-17/pe_ratio|3.5155|2018-01-24/pe_ratio|3.5631|2018-01-31/pe_ratio|3.4589|2018-02-07/pe_ratio|3.3291|2018-02-14/pe_ratio|3.3839|2018-02-21/pe_ratio|3.7331|2018-02-28/pe_ratio|3.7239|2018-01-03/price_to_book_value|1.532|2018-01-10/price_to_book_value|1.4515|2018-01-17/price_to_book_value|1.4336|2018-01-24/price_to_book_value|1.4529|2018-01-31/price_to_book_value|1.4105|2018-02-07/price_to_book_value|1.3575|2018-02-14/price_to_book_value|1.3799|2018-02-21/price_to_book_value|1.5212|2018-02-28/price_to_book_value|1.5175|2018-01-03/peg_ratio|0.0151|2018-01-10/peg_ratio|0.0143|2018-01-17/peg_ratio|0.0142|2018-01-24/peg_ratio|0.0143|2018-01-31/peg_ratio|0.0139|2018-02-07/peg_ratio|0.0134|2018-02-14/peg_ratio|0.0136|2018-02-21/peg_ratio|0.015|2018-02-28/peg_ratio|0.015|2018-01-03/dividend_yield|1.3625|2018-01-10/dividend_yield|1.4381|2018-01-17/dividend_yield|1.4561|2018-01-24/dividend_yield|1.4366|2018-01-31/dividend_yield|1.4799|2018-02-07/dividend_yield|1.5376|2018-02-14/dividend_yield|1.5127|2018-02-21/dividend_yield|1.3712|2018-02-28/dividend_yield|1.3746|2018-01-12/percent_of_shares_outstanding|12.4542|2018-01-31/percent_of_shares_outstanding|11.8554|2018-02-15/percent_of_shares_outstanding|12.0725|2018-02-28/percent_of_shares_outstanding|11.5871|2018-01-03/price|20.55|2018-01-10/price|19.47|2018-01-17/price|19.23|2018-01-24/price|19.49|2018-01-31/price|18.92|2018-02-07/price|18.21|2018-02-14/price|18.51|2018-02-21/price|20.42|2018-02-28/price|20.37|2018-01-03/total_return_price|19.8857|2018-01-10/total_return_price|18.8406|2018-01-17/total_return_price|18.6084|2018-01-24/total_return_price|18.86|2018-01-31/total_return_price|18.3084|2018-02-07/total_return_price|17.6214|2018-02-14/total_return_price|17.9117|2018-02-21/total_return_price|19.7599|2018-02-28/total_return_price|19.7115|2018-01-03/enterprise_value|2208.1724|2018-01-10/enterprise_value|2152.3179|2018-01-17/enterprise_value|2139.9058|2018-01-24/enterprise_value|2153.3523|2018-01-31/enterprise_value|2123.8735|2018-02-07/enterprise_value|2087.1544|2018-02-14/enterprise_value|2102.6695|2018-02-21/enterprise_value|2200.7263|2018-02-28/enterprise_value|2198.1422
usa_1022|RYAM|201803|704.91|89.076|358.149|1408.984|57.717|1972.055|342.155|1629.9||721.977|394.289||2.3963|6.6572|41.1105|0.8396|1.1025|3.9068|1.5974|0.0157|1.7142|1.3102|-6.5948|11.7336|63.978|0.38|0.07|521.992|80.352|23.192|34.299|24.455|-14.152|21.37|20.7534|2253.553|20.96|2018-04-04/ev_revenues|1.7728|2018-04-11/ev_revenues|1.7613|2018-04-18/ev_revenues|1.8279|2018-04-25/ev_revenues|1.7991|2018-05-02/ev_revenues|1.7631|2018-05-09/ev_revenues|1.706|2018-05-16/ev_revenues|1.6986|2018-05-23/ev_revenues|1.6504|2018-05-30/ev_revenues|1.6476|2018-04-04/ev_free_cash_flow|65.515|2018-04-11/ev_free_cash_flow|65.0894|2018-04-18/ev_free_cash_flow|67.5514|2018-04-25/ev_free_cash_flow|66.4876|2018-05-02/ev_free_cash_flow|65.1576|2018-05-09/ev_free_cash_flow|63.0447|2018-05-16/ev_free_cash_flow|62.7711|2018-05-23/ev_free_cash_flow|60.9926|2018-05-30/ev_free_cash_flow|60.8862|2018-04-04/ps_ratio|0.8932|2018-04-11/ps_ratio|0.8813|2018-04-18/ps_ratio|0.9503|2018-04-25/ps_ratio|0.9205|2018-05-02/ps_ratio|0.883|2018-05-09/ps_ratio|0.8238|2018-05-16/ps_ratio|0.8161|2018-05-23/ps_ratio|0.7662|2018-05-30/ps_ratio|0.7633|2018-04-04/pe_ratio|3.6772|2018-04-11/pe_ratio|3.6281|2018-04-18/pe_ratio|3.9123|2018-04-25/pe_ratio|3.7895|2018-05-02/pe_ratio|3.6351|2018-05-09/pe_ratio|3.3912|2018-05-16/pe_ratio|3.3596|2018-05-23/pe_ratio|3.1544|2018-05-30/pe_ratio|3.1421|2018-04-04/price_to_book_value|1.5055|2018-04-11/price_to_book_value|1.4853|2018-04-18/price_to_book_value|1.6017|2018-04-25/price_to_book_value|1.5514|2018-05-02/price_to_book_value|1.4886|2018-05-09/price_to_book_value|1.3887|2018-05-16/price_to_book_value|1.3758|2018-05-23/price_to_book_value|1.2917|2018-05-30/price_to_book_value|1.2867|2018-04-04/peg_ratio|0.0101|2018-04-11/peg_ratio|0.01|2018-04-18/peg_ratio|0.0108|2018-04-25/peg_ratio|0.0104|2018-05-02/peg_ratio|0.01|2018-05-09/peg_ratio|0.0093|2018-05-16/peg_ratio|0.0092|2018-05-23/peg_ratio|0.0087|2018-05-30/peg_ratio|0.0086|2018-04-04/dividend_yield|1.3359|2018-04-11/dividend_yield|1.354|2018-04-18/dividend_yield|1.2556|2018-04-25/dividend_yield|1.2963|2018-05-02/dividend_yield|1.3514|2018-05-09/dividend_yield|1.4485|2018-05-16/dividend_yield|1.4621|2018-05-23/dividend_yield|1.5573|2018-05-30/dividend_yield|1.5634|2018-04-13/percent_of_shares_outstanding|12.1905|2018-04-30/percent_of_shares_outstanding|12.9183|2018-05-15/percent_of_shares_outstanding|12.8815|2018-05-31/percent_of_shares_outstanding|14.532|2018-04-04/price|20.96|2018-04-11/price|20.68|2018-04-18/price|22.3|2018-04-25/price|21.6|2018-05-02/price|20.72|2018-05-09/price|19.33|2018-05-16/price|19.15|2018-05-23/price|17.98|2018-05-30/price|17.91|2018-04-04/total_return_price|20.3552|2018-04-11/total_return_price|20.0833|2018-04-18/total_return_price|21.6565|2018-04-25/total_return_price|20.9767|2018-05-02/total_return_price|20.1221|2018-05-09/total_return_price|18.7722|2018-05-16/total_return_price|18.5974|2018-05-23/total_return_price|17.4612|2018-05-30/total_return_price|17.3932|2018-04-04/enterprise_value|2235.502|2018-04-11/enterprise_value|2220.9822|2018-04-18/enterprise_value|2304.9893|2018-04-25/enterprise_value|2268.6899|2018-05-02/enterprise_value|2223.3092|2018-05-09/enterprise_value|2151.2122|2018-05-16/enterprise_value|2141.8759|2018-05-23/enterprise_value|2081.1898|2018-05-30/enterprise_value|2077.559
usa_1022|RYAM|201806|696.312|79.809|327.339|1398.236|55.965|1931.51|321.469|1610.041||738.922|429.753||1.5945|5.1975|58.9253|0.7563|0.7083|2.9158|1.194|0.008|1.6566|1.6847|-6.8545|16.7339|64.0255|0.83|0.07|541.72|101.478|24.734|72.478|53.389|-10.604|16.62|16.2062|2010.6488|17.37|2018-07-05/ev_revenues|1.2701|2018-07-12/ev_revenues|1.2835|2018-07-19/ev_revenues|1.3069|2018-07-26/ev_revenues|1.2749|2018-08-02/ev_revenues|1.2873|2018-08-09/ev_revenues|1.3621|2018-08-16/ev_revenues|1.3637|2018-08-23/ev_revenues|1.3832|2018-08-30/ev_revenues|1.38|2018-07-05/ev_free_cash_flow|77.8318|2018-07-12/ev_free_cash_flow|78.655|2018-07-19/ev_free_cash_flow|80.0858|2018-07-26/ev_free_cash_flow|78.1258|2018-08-02/ev_free_cash_flow|78.8838|2018-08-09/ev_free_cash_flow|83.4694|2018-08-16/ev_free_cash_flow|83.5673|2018-08-23/ev_free_cash_flow|84.7627|2018-08-30/ev_free_cash_flow|84.5668|2018-07-05/ps_ratio|0.6393|2018-07-12/ps_ratio|0.6547|2018-07-19/ps_ratio|0.6816|2018-07-26/ps_ratio|0.6448|2018-08-02/ps_ratio|0.6591|2018-08-09/ps_ratio|0.7453|2018-08-16/ps_ratio|0.7471|2018-08-23/ps_ratio|0.7695|2018-08-30/ps_ratio|0.7659|2018-07-05/pe_ratio|2.6723|2018-07-12/pe_ratio|2.7369|2018-07-19/pe_ratio|2.8492|2018-07-26/pe_ratio|2.6954|2018-08-02/pe_ratio|2.7554|2018-08-09/pe_ratio|3.1154|2018-08-16/pe_ratio|3.1231|2018-08-23/pe_ratio|3.2169|2018-08-30/pe_ratio|3.2015|2018-07-05/price_to_book_value|1.2041|2018-07-12/price_to_book_value|1.2332|2018-07-19/price_to_book_value|1.2838|2018-07-26/price_to_book_value|1.2145|2018-08-02/price_to_book_value|1.2413|2018-08-09/price_to_book_value|1.4035|2018-08-16/price_to_book_value|1.407|2018-08-23/price_to_book_value|1.4492|2018-08-30/price_to_book_value|1.4423|2018-07-05/peg_ratio|0.0038|2018-07-12/peg_ratio|0.0038|2018-07-19/peg_ratio|0.004|2018-07-26/peg_ratio|0.0038|2018-08-02/peg_ratio|0.0039|2018-08-09/peg_ratio|0.0044|2018-08-16/peg_ratio|0.0044|2018-08-23/peg_ratio|0.0045|2018-08-30/peg_ratio|0.0045|2018-07-05/dividend_yield|1.612|2018-07-12/dividend_yield|1.5739|2018-07-19/dividend_yield|1.5119|2018-07-26/dividend_yield|1.5982|2018-08-02/dividend_yield|1.5634|2018-08-09/dividend_yield|1.3827|2018-08-16/dividend_yield|1.3793|2018-08-23/dividend_yield|1.3391|2018-08-30/dividend_yield|1.3455|2018-07-13/percent_of_shares_outstanding|18.2441|2018-07-31/percent_of_shares_outstanding|17.9283|2018-08-15/percent_of_shares_outstanding|17.4486|2018-08-31/percent_of_shares_outstanding|15.6032|2018-07-05/price|17.37|2018-07-12/price|17.79|2018-07-19/price|18.52|2018-07-26/price|17.52|2018-08-02/price|17.91|2018-08-09/price|20.25|2018-08-16/price|20.3|2018-08-23/price|20.91|2018-08-30/price|20.81|2018-07-05/total_return_price|16.9375|2018-07-12/total_return_price|17.347|2018-07-19/total_return_price|18.0589|2018-07-26/total_return_price|17.0838|2018-08-02/total_return_price|17.464|2018-08-09/total_return_price|19.7458|2018-08-16/total_return_price|19.7945|2018-08-23/total_return_price|20.3893|2018-08-30/total_return_price|20.2918|2018-07-05/enterprise_value|2034.0576|2018-07-12/enterprise_value|2055.5711|2018-07-19/enterprise_value|2092.9636|2018-07-26/enterprise_value|2041.741|2018-08-02/enterprise_value|2061.5494|2018-08-09/enterprise_value|2181.3883|2018-08-16/enterprise_value|2183.949|2018-08-23/enterprise_value|2215.189|2018-08-30/enterprise_value|2210.0677
usa_1022|RYAM|201809|723.039|105.976|332.058|1378.379|54.212|1890.914|311.217|1579.697||776.839|457.628||1.3439|4.9641|82.3524|0.7645|0.7243|3.0277|1.364|0.0042|1.5504|1.4228|-5.6225|16.0522|63.2454|0.6|0.07|501.298|82.297|30.596|36.956|37.936|-14.225|19.68|19.2525|2152.1968|17.89|2018-10-04/ev_revenues|1.0628|2018-10-11/ev_revenues|0.9975|2018-10-18/ev_revenues|0.9422|2018-10-25/ev_revenues|0.9117|2018-11-01/ev_revenues|0.9252|2018-11-08/ev_revenues|0.9498|2018-11-15/ev_revenues|0.9716|2018-11-23/ev_revenues|0.9643|2018-11-30/ev_revenues|0.9781|2018-10-04/ev_free_cash_flow|39.0397|2018-10-11/ev_free_cash_flow|36.6419|2018-10-18/ev_free_cash_flow|34.6108|2018-10-25/ev_free_cash_flow|33.4911|2018-11-01/ev_free_cash_flow|33.9862|2018-11-08/ev_free_cash_flow|34.8879|2018-11-15/ev_free_cash_flow|35.6904|2018-11-23/ev_free_cash_flow|35.4229|2018-11-30/ev_free_cash_flow|35.9282|2018-10-04/ps_ratio|0.574|2018-10-11/ps_ratio|0.4964|2018-10-18/ps_ratio|0.4306|2018-10-25/ps_ratio|0.3943|2018-11-01/ps_ratio|0.4104|2018-11-08/ps_ratio|0.4396|2018-11-15/ps_ratio|0.4656|2018-11-23/ps_ratio|0.4569|2018-11-30/ps_ratio|0.4733|2018-10-04/pe_ratio|2.6232|2018-10-11/pe_ratio|2.2683|2018-10-18/pe_ratio|1.9677|2018-10-25/pe_ratio|1.8021|2018-11-01/pe_ratio|1.8754|2018-11-08/pe_ratio|2.0088|2018-11-15/pe_ratio|2.1276|2018-11-23/pe_ratio|2.088|2018-11-30/pe_ratio|2.1628|2018-10-04/price_to_book_value|1.1759|2018-10-11/price_to_book_value|1.0169|2018-10-18/price_to_book_value|0.8821|2018-10-25/price_to_book_value|0.8078|2018-11-01/price_to_book_value|0.8407|2018-11-08/price_to_book_value|0.9005|2018-11-15/price_to_book_value|0.9537|2018-11-23/price_to_book_value|0.936|2018-11-30/price_to_book_value|0.9695|2018-10-04/peg_ratio|0.0027|2018-10-11/peg_ratio|0.0023|2018-10-18/peg_ratio|0.002|2018-10-25/peg_ratio|0.0019|2018-11-01/peg_ratio|0.0019|2018-11-08/peg_ratio|0.0021|2018-11-15/peg_ratio|0.0022|2018-11-23/peg_ratio|0.0022|2018-11-30/peg_ratio|0.0022|2018-10-04/dividend_yield|1.5651|2018-10-11/dividend_yield|1.81|2018-10-18/dividend_yield|2.0864|2018-10-25/dividend_yield|2.2783|2018-11-01/dividend_yield|2.1892|2018-11-08/dividend_yield|2.0438|2018-11-15/dividend_yield|1.9297|2018-11-23/dividend_yield|1.9663|2018-11-30/dividend_yield|1.8983|2018-10-15/percent_of_shares_outstanding|16.0674|2018-10-31/percent_of_shares_outstanding|17.8528|2018-11-15/percent_of_shares_outstanding|20.3607|2018-11-30/percent_of_shares_outstanding|20.1964|2018-10-04/price|17.89|2018-10-11/price|15.47|2018-10-18/price|13.42|2018-10-25/price|12.29|2018-11-01/price|12.79|2018-11-08/price|13.7|2018-11-15/price|14.51|2018-11-23/price|14.24|2018-11-30/price|14.75|2018-10-04/total_return_price|17.5014|2018-10-11/total_return_price|15.134|2018-10-18/total_return_price|13.1285|2018-10-25/total_return_price|12.0231|2018-11-01/total_return_price|12.5122|2018-11-08/total_return_price|13.4024|2018-11-15/total_return_price|14.1948|2018-11-23/total_return_price|13.9307|2018-11-30/total_return_price|14.4296|2018-10-04/enterprise_value|2011.9478|2018-10-11/enterprise_value|1888.3772|2018-10-18/enterprise_value|1783.6997|2018-10-25/enterprise_value|1725.9994|2018-11-01/enterprise_value|1751.5152|2018-11-08/enterprise_value|1797.9807|2018-11-15/enterprise_value|1839.3401|2018-11-23/enterprise_value|1825.5536|2018-11-30/enterprise_value|1851.5948
usa_1022|RYAM|201812|716.092|108.966|304.028|1363.557|52.46|1972.215|370.418|1601.797||706.854|462.568||0.8559|12.4921|31.4399|0.5988|0.3279|5.3518|0.6718|0.0016|1.6809|2.7397|-4.8612|19.6463|70.5548|0.18|0.07|481.345|52.259|27.32|5.179|12.635|-14.078|10.22|10.0592|1620.2884|11.53|2019-01-04/ev_revenues|0.8051|2019-01-11/ev_revenues|0.8463|2019-01-18/ev_revenues|0.8511|2019-01-25/ev_revenues|0.8699|2019-02-01/ev_revenues|0.8769|2019-02-08/ev_revenues|0.8733|2019-02-15/ev_revenues|0.8668|2019-02-22/ev_revenues|0.8881|2019-01-04/ev_free_cash_flow|13.9436|2019-01-11/ev_free_cash_flow|14.6569|2019-01-18/ev_free_cash_flow|14.7404|2019-01-25/ev_free_cash_flow|15.0658|2019-02-01/ev_free_cash_flow|15.1867|2019-02-08/ev_free_cash_flow|15.1242|2019-02-15/ev_free_cash_flow|15.0115|2019-02-22/ev_free_cash_flow|15.381|2019-01-04/ps_ratio|0.3688|2019-01-11/ps_ratio|0.4235|2019-01-18/ps_ratio|0.4299|2019-01-25/ps_ratio|0.4548|2019-02-01/ps_ratio|0.4641|2019-02-08/ps_ratio|0.4593|2019-02-15/ps_ratio|0.4507|2019-02-22/ps_ratio|0.4791|2019-01-07/pe_ratio|6.0503|2019-01-14/pe_ratio|6.6683|2019-01-22/pe_ratio|6.6231|2019-01-29/pe_ratio|6.9497|2019-02-05/pe_ratio|7.3869|2019-02-12/pe_ratio|7.3518|2019-02-19/pe_ratio|7.5176|2019-02-26/pe_ratio|7.3116|2019-01-04/price_to_book_value|0.804|2019-01-11/price_to_book_value|0.9233|2019-01-18/price_to_book_value|0.9372|2019-01-25/price_to_book_value|0.9916|2019-02-01/price_to_book_value|1.0118|2019-02-08/price_to_book_value|1.0014|2019-02-15/price_to_book_value|0.9825|2019-02-22/price_to_book_value|1.0443|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.4284|2019-01-11/dividend_yield|2.1148|2019-01-18/dividend_yield|2.0833|2019-01-25/dividend_yield|1.9691|2019-02-01/dividend_yield|1.9297|2019-02-08/dividend_yield|1.9499|2019-02-15/dividend_yield|1.9872|2019-02-22/dividend_yield|1.8692|2019-01-15/percent_of_shares_outstanding|19.6556|2019-01-31/percent_of_shares_outstanding|18.7135|2019-02-15/percent_of_shares_outstanding|18.7041|2019-02-28/percent_of_shares_outstanding|18.3409|2019-01-04/price|11.53|2019-01-11/price|13.24|2019-01-18/price|13.44|2019-01-25/price|14.22|2019-02-01/price|14.51|2019-02-08/price|14.36|2019-02-15/price|14.09|2019-02-22/price|14.98|2019-01-04/total_return_price|11.3486|2019-01-11/total_return_price|13.0317|2019-01-18/total_return_price|13.2285|2019-01-25/total_return_price|13.9962|2019-02-01/total_return_price|14.2817|2019-02-08/total_return_price|14.134|2019-02-15/total_return_price|13.8683|2019-02-22/total_return_price|14.7443|2019-01-04/enterprise_value|1647.5464|2019-01-11/enterprise_value|1731.8342|2019-01-18/enterprise_value|1741.6924|2019-01-25/enterprise_value|1780.1394|2019-02-01/enterprise_value|1794.4339|2019-02-08/enterprise_value|1787.0402|2019-02-15/enterprise_value|1773.7316|2019-02-22/enterprise_value|1817.394
usa_1022|RYAM|201903|684.893|67.991|346.831|1365.826|50.708|1975.32|328.85|1646.47||680.074|433.256||0.8574|22.3444|14.8487|0.6892|0.4337|6.3216|0.9553||1.7982|2.0649|9.313|16.7583|48.9863|-0.52|0.07|441.06|7.619|28.144|-39.173|-22.05|-12.952|13.56|13.4181|1754.4904|14.53|2019-04-05/ev_revenues|0.9558|2019-04-12/ev_revenues|0.9718|2019-04-22/ev_revenues|0.9581|2019-04-29/ev_revenues|0.9733|2019-05-06/ev_revenues|0.9657|2019-05-13/ev_revenues|0.8048|2019-05-20/ev_revenues|0.7855|2019-05-28/ev_revenues|0.7609|2019-04-05/ev_free_cash_flow|32.9463|2019-04-12/ev_free_cash_flow|33.4966|2019-04-22/ev_free_cash_flow|33.0249|2019-04-29/ev_free_cash_flow|33.549|2019-05-06/ev_free_cash_flow|33.2872|2019-05-13/ev_free_cash_flow|27.7411|2019-05-20/ev_free_cash_flow|27.0773|2019-05-28/ev_free_cash_flow|26.2301|2019-04-05/ps_ratio|0.4562|2019-04-12/ps_ratio|0.4759|2019-04-22/ps_ratio|0.459|2019-04-29/ps_ratio|0.4778|2019-05-06/ps_ratio|0.4684|2019-05-13/ps_ratio|0.269|2019-05-20/ps_ratio|0.2452|2019-05-28/ps_ratio|0.2147|2019-04-02/pe_ratio|13.0734|2019-04-09/pe_ratio|12.9817|2019-04-16/pe_ratio|14.2294|2019-04-23/pe_ratio|14.211|2019-04-30/pe_ratio|13.6147|2019-05-07/pe_ratio|13.1009|2019-05-14/pe_ratio|8.4587|2019-05-21/pe_ratio|7.2661|2019-05-28/pe_ratio|6.2752|2019-04-05/price_to_book_value|1.064|2019-04-12/price_to_book_value|1.1101|2019-04-22/price_to_book_value|1.0706|2019-04-29/price_to_book_value|1.1145|2019-05-06/price_to_book_value|1.0925|2019-05-13/price_to_book_value|0.6276|2019-05-20/price_to_book_value|0.5719|2019-05-28/price_to_book_value|0.5009|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.927|2019-04-12/dividend_yield|1.847|2019-04-22/dividend_yield|1.9152|2019-04-29/dividend_yield|1.8397|2019-05-06/dividend_yield|1.8767|2019-05-13/dividend_yield|3.2672|2019-05-20/dividend_yield|3.5851|2019-05-28/dividend_yield|4.0936|2019-04-15/percent_of_shares_outstanding|16.9278|2019-04-30/percent_of_shares_outstanding|16.3163|2019-05-15/percent_of_shares_outstanding|16.5952|2019-05-31/percent_of_shares_outstanding|16.8229|2019-04-05/price|14.53|2019-04-12/price|15.16|2019-04-22/price|14.62|2019-04-29/price|15.22|2019-05-06/price|14.92|2019-05-13/price|8.57|2019-05-20/price|7.81|2019-05-28/price|6.84|2019-04-05/total_return_price|14.378|2019-04-12/total_return_price|15.0014|2019-04-22/total_return_price|14.467|2019-04-29/total_return_price|15.0607|2019-05-06/total_return_price|14.7639|2019-05-13/total_return_price|8.4803|2019-05-20/total_return_price|7.7283|2019-05-28/total_return_price|6.7684|2019-04-05/enterprise_value|1878.534|2019-04-12/enterprise_value|1909.9073|2019-04-22/enterprise_value|1883.0159|2019-04-29/enterprise_value|1912.8953|2019-05-06/enterprise_value|1897.9705|2019-05-13/enterprise_value|1581.7411|2019-05-20/enterprise_value|1543.8932|2019-05-28/enterprise_value|1495.5873
usa_1022|RYAM|201906|659.643|90.104|298.902|1370.307|48.955|1983.944|330.26|1653.684||666.549|411.306||0.7419|108.0652|25.575|0.5547|0.1912|5.9541|0.446||1.8553|4.5977|14.8732|18.639|49.5721|-0.37|0.07|450.233|17.979|20.478|-29.395|-14.917|-15.165|6.09|6.09|1458.2374|6.23|2019-07-02/ev_revenues|0.7776|2019-07-09/ev_revenues|0.7555|2019-07-16/ev_revenues|0.7465|2019-07-23/ev_revenues|0.7449|2019-07-30/ev_revenues|0.7401|2019-08-06/ev_revenues|0.7441|2019-08-13/ev_revenues|0.6933|2019-08-20/ev_revenues|0.7128|2019-08-27/ev_revenues|0.7138|2019-07-02/ev_free_cash_flow|28.0072|2019-07-09/ev_free_cash_flow|27.212|2019-07-16/ev_free_cash_flow|26.8862|2019-07-23/ev_free_cash_flow|26.8287|2019-07-30/ev_free_cash_flow|26.6563|2019-08-06/ev_free_cash_flow|26.8002|2019-08-13/ev_free_cash_flow|24.9701|2019-08-20/ev_free_cash_flow|25.6731|2019-08-27/ev_free_cash_flow|25.7096|2019-07-02/ps_ratio|0.1931|2019-07-09/ps_ratio|0.1674|2019-07-16/ps_ratio|0.1569|2019-07-23/ps_ratio|0.155|2019-07-30/ps_ratio|0.1494|2019-08-06/ps_ratio|0.1541|2019-08-13/ps_ratio|0.0949|2019-08-20/ps_ratio|0.0927|2019-08-27/ps_ratio|0.0936|2019-07-02/price_to_book_value|0.4659|2019-07-09/price_to_book_value|0.4038|2019-07-16/price_to_book_value|0.3784|2019-07-23/price_to_book_value|0.3739|2019-07-30/price_to_book_value|0.3605|2019-08-06/price_to_book_value|0.3717|2019-08-13/price_to_book_value|0.2289|2019-08-20/price_to_book_value|0.2837|2019-08-27/price_to_book_value|0.2866|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.4944|2019-07-09/dividend_yield|5.1852|2019-07-16/dividend_yield|5.5336|2019-07-23/dividend_yield|5.6|2019-07-30/dividend_yield|5.8091|2019-08-06/dividend_yield|5.6338|2019-08-13/dividend_yield|9.1503|2019-08-20/dividend_yield|9.3645|2019-08-27/dividend_yield|9.2715|2019-07-15/percent_of_shares_outstanding|17.0019|2019-07-31/percent_of_shares_outstanding|19.2997|2019-08-15/percent_of_shares_outstanding|8.1939|2019-08-30/percent_of_shares_outstanding|8.5786|2019-07-02/price|6.23|2019-07-09/price|5.4|2019-07-16/price|5.06|2019-07-23/price|5|2019-07-30/price|4.82|2019-08-06/price|4.97|2019-08-13/price|3.06|2019-08-20/price|2.99|2019-08-27/price|3.02|2019-07-02/total_return_price|6.23|2019-07-09/total_return_price|5.4|2019-07-16/total_return_price|5.06|2019-07-23/total_return_price|5|2019-07-30/total_return_price|4.82|2019-08-06/total_return_price|4.97|2019-08-13/total_return_price|3.06|2019-08-20/total_return_price|2.99|2019-08-27/total_return_price|3.02|2019-07-02/enterprise_value|1457.1587|2019-07-09/enterprise_value|1415.7847|2019-07-16/enterprise_value|1398.8364|2019-07-23/enterprise_value|1395.8455|2019-07-30/enterprise_value|1386.8728|2019-08-06/enterprise_value|1394.3595|2019-08-13/enterprise_value|1299.146|2019-08-20/enterprise_value|1335.7225|2019-08-27/enterprise_value|1337.62
usa_1022|RYAM|201909|672.42|62.762|291.425|1327.052|47.203|1957.686|312.971|1644.715||639.008|393.64||0.7462|-37.4787|26.8767|0.5564|0.1234||0.3777||1.9308|7.0352|17.0224|3.8059|56.0898|-0.29|0|416.129|16.619|23.416|-18.859|-14.216|-11.141|3.98|3.98|1398.34|4.51|2019-10-01/ev_revenues|0.814|2019-10-08/ev_revenues|0.7985|2019-10-15/ev_revenues|0.8207|2019-10-22/ev_revenues|0.814|2019-10-29/ev_revenues|0.8013|2019-11-05/ev_revenues|0.7787|2019-11-12/ev_revenues|0.8123|2019-11-19/ev_revenues|0.7851|2019-11-26/ev_revenues|0.7914|2019-10-01/ev_free_cash_flow|-164.3833|2019-10-08/ev_free_cash_flow|-161.2435|2019-10-15/ev_free_cash_flow|-165.7392|2019-10-22/ev_free_cash_flow|-164.3833|2019-10-29/ev_free_cash_flow|-161.8144|2019-11-05/ev_free_cash_flow|-157.2473|2019-11-12/ev_free_cash_flow|-164.0265|2019-11-19/ev_free_cash_flow|-158.5318|2019-11-26/ev_free_cash_flow|-159.8163|2019-10-01/ps_ratio|0.142|2019-10-08/ps_ratio|0.1281|2019-10-15/ps_ratio|0.1479|2019-10-22/ps_ratio|0.142|2019-10-29/ps_ratio|0.1306|2019-11-05/ps_ratio|0.1105|2019-11-12/ps_ratio|0.1404|2019-11-19/ps_ratio|0.1161|2019-11-26/ps_ratio|0.1218|2019-10-01/price_to_book_value|0.4461|2019-10-08/price_to_book_value|0.4026|2019-10-15/price_to_book_value|0.4649|2019-10-22/price_to_book_value|0.4461|2019-10-29/price_to_book_value|0.4105|2019-11-05/price_to_book_value|0.3472|2019-11-12/price_to_book_value|0.4412|2019-11-19/price_to_book_value|0.365|2019-11-26/price_to_book_value|0.3828|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|6.2084|2019-10-08/dividend_yield|6.8796|2019-10-15/dividend_yield|5.9574|2019-10-22/dividend_yield|6.2084|2019-10-29/dividend_yield|6.747|2019-11-05/dividend_yield|7.9772|2019-11-12/dividend_yield|6.278|2019-11-19/dividend_yield|7.5881|2019-11-26/dividend_yield|7.2351|2019-10-15/percent_of_shares_outstanding|4.8991|2019-10-31/percent_of_shares_outstanding|3.541|2019-11-15/percent_of_shares_outstanding|4.6107|2019-11-29/percent_of_shares_outstanding|3.9991|2019-10-01/price|4.51|2019-10-08/price|4.07|2019-10-15/price|4.7|2019-10-22/price|4.51|2019-10-29/price|4.15|2019-11-05/price|3.51|2019-11-12/price|4.46|2019-11-19/price|3.69|2019-11-26/price|3.87|2019-10-01/total_return_price|4.51|2019-10-08/total_return_price|4.07|2019-10-15/total_return_price|4.7|2019-10-22/total_return_price|4.51|2019-10-29/total_return_price|4.15|2019-11-05/total_return_price|3.51|2019-11-12/total_return_price|4.46|2019-11-19/total_return_price|3.69|2019-11-26/total_return_price|3.87|2019-10-01/enterprise_value|1456.1077|2019-10-08/enterprise_value|1428.295|2019-10-15/enterprise_value|1468.1178|2019-10-22/enterprise_value|1456.1077|2019-10-29/enterprise_value|1433.3518|2019-11-05/enterprise_value|1392.8969|2019-11-12/enterprise_value|1452.9472|2019-11-19/enterprise_value|1404.2749|2019-11-26/enterprise_value|1415.6528
usa_1022|RYAM|201912|573.827|64.025|251.18|1316.055|45.451|1797.349|286.146|1511.203||682.798|422.373||0.71|-56.1497|-20.6978|0.5083|0.1179||0.3551||1.5849|7.2917|20.2144|4.1755|63.3191|0.45|0|467.97|11.952|17.618|-60.857|28.733|-21.034|3.84|3.84|1260.5606|3.87|2020-01-07/ev_revenues|0.7111|2020-01-14/ev_revenues|0.709|2020-01-21/ev_revenues|0.7122|2020-01-28/ev_revenues|0.6929|2020-02-04/ev_revenues|0.6823|2020-02-11/ev_revenues|0.6769|2020-02-18/ev_revenues|0.6769|2020-02-25/ev_revenues|0.6589|2020-01-07/ev_free_cash_flow|-20.7289|2020-01-14/ev_free_cash_flow|-20.6667|2020-01-21/ev_free_cash_flow|-20.76|2020-01-28/ev_free_cash_flow|-20.2002|2020-02-04/ev_free_cash_flow|-19.8892|2020-02-11/ev_free_cash_flow|-19.7337|2020-02-18/ev_free_cash_flow|-19.7337|2020-02-25/ev_free_cash_flow|-19.2064|2020-01-07/ps_ratio|0.1188|2020-01-14/ps_ratio|0.1169|2020-01-21/ps_ratio|0.1197|2020-01-28/ps_ratio|0.1031|2020-02-04/ps_ratio|0.0939|2020-02-11/ps_ratio|0.0893|2020-02-18/ps_ratio|0.0893|2020-02-25/ps_ratio|0.0737|2020-01-07/price_to_book_value|0.3578|2020-01-14/price_to_book_value|0.3523|2020-01-21/price_to_book_value|0.3606|2020-01-28/price_to_book_value|0.3107|2020-02-04/price_to_book_value|0.2829|2020-02-11/price_to_book_value|0.2691|2020-02-18/price_to_book_value|0.2691|2020-02-25/price_to_book_value|0.222|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|7.2351|2020-01-14/dividend_yield|7.3491|2020-01-21/dividend_yield|7.1795|2020-01-28/dividend_yield|8.3333|2020-02-04/dividend_yield|9.1503|2020-02-11/dividend_yield|9.622|2020-02-18/dividend_yield|9.622|2020-02-25/dividend_yield|11.6667|2020-01-15/percent_of_shares_outstanding|4.4904|2020-01-31/percent_of_shares_outstanding|3.9881|2020-02-14/percent_of_shares_outstanding|3.9188|2020-02-28/percent_of_shares_outstanding|3.6749|2020-01-07/price|3.87|2020-01-14/price|3.81|2020-01-21/price|3.9|2020-01-28/price|3.36|2020-02-04/price|3.06|2020-02-11/price|2.91|2020-02-18/price|2.91|2020-02-25/price|2.4|2020-01-07/total_return_price|3.87|2020-01-14/total_return_price|3.81|2020-01-21/total_return_price|3.9|2020-01-28/total_return_price|3.36|2020-02-04/total_return_price|3.06|2020-02-11/total_return_price|2.91|2020-02-18/total_return_price|2.91|2020-02-25/total_return_price|2.4|2020-01-07/enterprise_value|1262.4547|2020-01-14/enterprise_value|1258.6665|2020-01-21/enterprise_value|1264.3488|2020-01-28/enterprise_value|1230.2553|2020-02-04/enterprise_value|1211.3145|2020-02-11/enterprise_value|1201.8441|2020-02-18/enterprise_value|1201.8441|2020-02-25/enterprise_value|1169.7301
usa_1022|RYAM|202003|591.711|42.672|275.446|1283.874|43.698|1811.226|313.212|1498.014||639.618|398.246||0.6122|-45.0762|-38.6501|0.4511|0.0335||0.1009||1.6904|26.4151|60.5682|4.7412|62.9827|-0.38|0|409.808|10.461|20.247|-26.457|-24.127|-14.802|1.06|1.06|1105.5847|0.9719|2020-04-01/ev_revenues|0.6307|2020-04-08/ev_revenues|0.6368|2020-04-15/ev_revenues|0.6342|2020-04-22/ev_revenues|0.6328|2020-04-29/ev_revenues|0.66|2020-05-06/ev_revenues|0.6506|2020-05-13/ev_revenues|0.6658|2020-05-20/ev_revenues|0.668|2020-05-27/ev_revenues|0.6705|2020-04-07/ev_free_cash_flow|-38.7164|2020-04-14/ev_free_cash_flow|-38.7164|2020-04-21/ev_free_cash_flow|-38.5174|2020-04-28/ev_free_cash_flow|-39.2913|2020-05-05/ev_free_cash_flow|-39.2251|2020-05-12/ev_free_cash_flow|-40.7066|2020-05-19/ev_free_cash_flow|-40.5076|2020-05-26/ev_free_cash_flow|-40.5739|2020-04-01/ps_ratio|0.0324|2020-04-08/ps_ratio|0.0379|2020-04-15/ps_ratio|0.0356|2020-04-22/ps_ratio|0.0342|2020-04-29/ps_ratio|0.0592|2020-05-06/ps_ratio|0.0505|2020-05-13/ps_ratio|0.0645|2020-05-20/ps_ratio|0.0665|2020-05-27/ps_ratio|0.0688|2020-04-01/price_to_book_value|0.0962|2020-04-08/price_to_book_value|0.1127|2020-04-15/price_to_book_value|0.1058|2020-04-22/price_to_book_value|0.1018|2020-04-29/price_to_book_value|0.176|2020-05-06/price_to_book_value|0.1503|2020-05-13/price_to_book_value|0.1918|2020-05-20/price_to_book_value|0.1978|2020-05-27/price_to_book_value|0.2047|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|28.8095|2020-04-13/dividend_yield|24.7788|2020-04-20/dividend_yield|27.451|2020-04-27/dividend_yield|25.6881|2020-05-04/dividend_yield|20.1439|2020-05-11/dividend_yield|14.2132|2020-05-18/dividend_yield|14.359|2020-05-26/dividend_yield|14.5078|2020-04-15/percent_of_shares_outstanding|5.0502|2020-04-30/percent_of_shares_outstanding|5.5015|2020-05-15/percent_of_shares_outstanding|5.4751|2020-05-29/percent_of_shares_outstanding|4.8979|2020-04-03/price|0.9719|2020-04-13/price|1.13|2020-04-20/price|1.02|2020-04-27/price|1.09|2020-05-04/price|1.39|2020-05-11/price|1.97|2020-05-18/price|1.95|2020-05-26/price|1.93|2020-04-03/total_return_price|0.9719|2020-04-13/total_return_price|1.13|2020-04-20/total_return_price|1.02|2020-04-27/total_return_price|1.09|2020-05-04/total_return_price|1.39|2020-05-11/total_return_price|1.97|2020-05-18/total_return_price|1.95|2020-05-26/total_return_price|1.93|2020-04-07/enterprise_value|1107.4821|2020-04-14/enterprise_value|1107.4821|2020-04-21/enterprise_value|1101.7899|2020-04-28/enterprise_value|1123.9263|2020-05-05/enterprise_value|1122.0341|2020-05-12/enterprise_value|1164.4121|2020-05-19/enterprise_value|1158.7195|2020-05-26/enterprise_value|1160.617
usa_1022|RYAM|202006|595.173|48.739|249.383|1267.288|41.946|1796.566|305.493|1491.073||648.726|385.383||0.6934|-53.6162|-37.7681|0.4928|0.0898||0.267|-0.0237|1.6581|0|17.3854|3.8543|63.2352|-0.2|0|396.753|20.214|22.257|-31.869|-12.863|-16.846|2.81|2.81|1204.9169|2.61|2020-07-01/ev_revenues|0.7116|2020-07-08/ev_revenues|0.7138|2020-07-15/ev_revenues|0.7116|2020-07-22/ev_revenues|0.7281|2020-07-29/ev_revenues|0.7296|2020-08-05/ev_revenues|0.7251|2020-08-12/ev_revenues|0.7258|2020-08-19/ev_revenues|0.7228|2020-08-26/ev_revenues|0.7183|2020-07-07/ev_free_cash_flow|-37.371|2020-07-14/ev_free_cash_flow|-37.5696|2020-07-21/ev_free_cash_flow|-38.5425|2020-07-28/ev_free_cash_flow|-38.3241|2020-08-04/ev_free_cash_flow|-38.1061|2020-08-11/ev_free_cash_flow|-38.6819|2020-08-18/ev_free_cash_flow|-38.2252|2020-08-25/ev_free_cash_flow|-38.1458|2020-07-01/ps_ratio|0.101|2020-07-08/ps_ratio|0.1032|2020-07-15/ps_ratio|0.101|2020-07-22/ps_ratio|0.117|2020-07-29/ps_ratio|0.1184|2020-08-05/ps_ratio|0.114|2020-08-12/ps_ratio|0.1148|2020-08-19/ps_ratio|0.1119|2020-08-26/ps_ratio|0.1075|2020-07-01/price_to_book_value|0.2715|2020-07-08/price_to_book_value|0.2773|2020-07-15/price_to_book_value|0.2715|2020-07-22/price_to_book_value|0.3144|2020-07-29/price_to_book_value|0.3183|2020-08-05/price_to_book_value|0.3066|2020-08-12/price_to_book_value|0.3086|2020-08-19/price_to_book_value|0.3008|2020-08-26/price_to_book_value|0.2891|2020-07-07/peg_ratio|-0.0221|2020-07-14/peg_ratio|-0.0229|2020-07-21/peg_ratio|-0.027|2020-07-28/peg_ratio|-0.0261|2020-08-04/peg_ratio|-0.0252|2020-08-11/peg_ratio|-0.0276|2020-08-18/peg_ratio|-0.0257|2020-08-25/peg_ratio|-0.0253|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3505|2020-07-31/percent_of_shares_outstanding|2.8011|2020-08-14/percent_of_shares_outstanding|2.601|2020-08-31/percent_of_shares_outstanding|2.6859|2020-07-07/price|2.61|2020-07-14/price|2.71|2020-07-21/price|3.2|2020-07-28/price|3.09|2020-08-04/price|2.98|2020-08-11/price|3.27|2020-08-18/price|3.04|2020-08-25/price|3|2020-07-07/total_return_price|2.61|2020-07-14/total_return_price|2.71|2020-07-21/total_return_price|3.2|2020-07-28/total_return_price|3.09|2020-08-04/total_return_price|2.98|2020-08-11/total_return_price|3.27|2020-08-18/total_return_price|3.04|2020-08-25/total_return_price|3|2020-07-07/enterprise_value|1192.2475|2020-07-14/enterprise_value|1198.5822|2020-07-21/enterprise_value|1229.6224|2020-07-28/enterprise_value|1222.6542|2020-08-04/enterprise_value|1215.6976|2020-08-11/enterprise_value|1234.0694|2020-08-18/enterprise_value|1219.4986|2020-08-25/enterprise_value|1216.9646
usa_1022|RYAM|202009|||||||||||||0.7273||-38.5628||0.1162||0.3125|-0.0275||0||3.8483||||||||||3.21|3.21|1230.2684|4.01|2020-10-07/ev_revenues|0.761|2020-10-14/ev_revenues|0.7562|2020-10-21/ev_revenues|0.7813|2020-10-22/ev_revenues|0.7775|2020-10-06/ev_free_cash_flow|-40.1514|2020-10-13/ev_free_cash_flow|-39.9131|2020-10-20/ev_free_cash_flow|-40.5485|2020-10-22/ev_free_cash_flow|-41.2038|2020-10-07/ps_ratio|0.1489|2020-10-14/ps_ratio|0.1442|2020-10-21/ps_ratio|0.1685|2020-10-23/ps_ratio|0.1569|2020-10-07/price_to_book_value|0.4004|2020-10-14/price_to_book_value|0.3877|2020-10-21/price_to_book_value|0.4531|2020-10-23/price_to_book_value|0.4219|2020-10-02/peg_ratio|-0.0289|2020-10-09/peg_ratio|-0.0343|2020-10-16/peg_ratio|-0.0344|2020-10-21/peg_ratio|-0.0392|2020-10-23/peg_ratio|-0.0365|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.01|2020-10-13/price|3.89|2020-10-20/price|4.21|2020-10-23/price|4.32|2020-10-06/total_return_price|4.01|2020-10-13/total_return_price|3.89|2020-10-20/total_return_price|4.21|2020-10-23/total_return_price|4.32|2020-10-06/enterprise_value|1280.9493|2020-10-13/enterprise_value|1273.3472|2020-10-20/enterprise_value|1293.6196|2020-10-22/enterprise_value|1314.5254