usa_0703|RS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0703|RS|Long Name|Reliance Steel & Aluminum Co Total Current Assets (Quarterly) (USD)|Reliance Steel & Aluminum Co Cash and Short Term Investments (Quarterly) (USD)|Reliance Steel & Aluminum Co Inventories (Quarterly) (USD)|Reliance Steel & Aluminum Co Net PP&E (Quarterly) (USD)|Reliance Steel & Aluminum Co Goodwill and Intangibles (Quarterly) (USD)|Reliance Steel & Aluminum Co Total Liabilities (Quarterly) (USD)|Reliance Steel & Aluminum Co Total Current Liabilities (Quarterly) (USD)|Reliance Steel & Aluminum Co Total Long Term Liabilities (Quarterly) (USD)|Reliance Steel & Aluminum Co Total Deposits (Quarterly) (USD)|Reliance Steel & Aluminum Co Book Value (Quarterly) (USD)|Reliance Steel & Aluminum Co Retained Earnings (Quarterly) (USD)|Reliance Steel & Aluminum Co Treasury Stock (Quarterly) (USD)|Reliance Steel & Aluminum Co EV to Revenues|Reliance Steel & Aluminum Co EV to Earnings|Reliance Steel & Aluminum Co EV to Free Cash Flow|Reliance Steel & Aluminum Co EV to Assets (Quarterly)|Reliance Steel & Aluminum Co PS Ratio|Reliance Steel & Aluminum Co PE Ratio|Reliance Steel & Aluminum Co Price to Book Value|Reliance Steel & Aluminum Co PEG Ratio|Reliance Steel & Aluminum Co Debt to Equity Ratio|Reliance Steel & Aluminum Co Dividend Yield|Reliance Steel & Aluminum Co Shareholder Yield (TTM)|Reliance Steel & Aluminum Co Percent of Shares Outstanding Short|Reliance Steel & Aluminum Co Average Diluted Shares Outstanding (Quarterly)|Reliance Steel & Aluminum Co EPS Diluted (Quarterly) (USD)|Reliance Steel & Aluminum Co Dividend Per Share (Quarterly) (USD)|Reliance Steel & Aluminum Co Revenue (Quarterly) (USD)|Reliance Steel & Aluminum Co Gross Profit (Quarterly) (USD)|Reliance Steel & Aluminum Co SG&A Expense (Quarterly) (USD)|Reliance Steel & Aluminum Co Pre-Tax Income (Quarterly) (USD)|Reliance Steel & Aluminum Co Net Income (Quarterly) (USD)|Reliance Steel & Aluminum Co Net Interest Income (Quarterly) (USD)|Reliance Steel & Aluminum Co Price (USD)|Reliance Steel & Aluminum Co Total Return Price (USD)|Reliance Steel & Aluminum Co Enterprise Value (USD)||
usa_0703|RS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0703|RS|199303|||||||||||||||||||||||||32.8571|0.07||92.8||||2.3||||||
usa_0703|RS|199306|||||||||||||||||||||||||32.8571|0.07||92.8||||2.3||||||
usa_0703|RS|199309|||||||||||||||||||||||||32.8571|0.07||92.8||||2.3||||||
usa_0703|RS|199312|96.1|1.5|49.5|53.1||73.3|35.2|38.1||90.1|73.6||||||||||0.4573||||32.8426|0.07||94.7||||2.3||||||
usa_0703|RS|199403|||||||||||||||||||||||||32.381|0.105||107||||3.4||||||
usa_0703|RS|199406|||||||||||||||||||||||||32.381|0.105||107||||3.4||||||
usa_0703|RS|199409|153|33.8|58.8|54.1||76.9|45.4|31.5||146.3|83||0.2984|9.8172||0.5674|0.2758|9.0909|0.8615||0.2351||||36.1905|0.105||115.7|26.7|18.7|6.6|3.8||3.5|2.4783|126.642|3.25|1994-10-14/ev_revenues|0.2772|1994-10-28/ev_revenues|0.2654|1994-11-11/ev_revenues|0.4186|1994-11-25/ev_revenues|0.362|1994-10-14/ps_ratio|0.2562|1994-10-28/ps_ratio|0.2452|1994-11-11/ps_ratio|0.3875|1994-11-25/ps_ratio|0.335|1994-10-14/pe_ratio|8.4417|1994-10-28/pe_ratio|8.0808|1994-11-11/pe_ratio|12.7701|1994-11-25/pe_ratio|11.039|1994-10-14/price_to_book_value|0.8|1994-10-28/price_to_book_value|0.7658|1994-11-11/price_to_book_value|1.2102|1994-11-25/price_to_book_value|1.0461|1994-10-07/percent_of_shares_outstanding|0.0625|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|3.25|1994-11-30/price|2.8905|1994-10-31/total_return_price|2.3012|1994-11-30/total_return_price|2.0467|1994-10-14/enterprise_value|117.6406|1994-10-28/enterprise_value|112.6373|1994-11-11/enterprise_value|177.653|1994-11-25/enterprise_value|153.651
usa_0703|RS|199412|125.4|8.3|57.9|58.9||49.4|40.9|8.5||150|86.4||0.2394|9.7276||0.7025|0.3448|11.3636|1.0769||0.076||||48.9983|0.07|0.0056|117.2|27.8|20.5|6|3.8||2.8045|1.9888|101.5957|2.611|1995-01-13/ev_revenues|0.3348|1995-01-27/ev_revenues|0.3105|1995-02-10/ev_revenues|0.2893|1995-02-24/ev_revenues|0.3166|1995-01-06/ps_ratio|0.233|1995-01-20/ps_ratio|0.247|1995-02-03/ps_ratio|0.219|1995-02-17/ps_ratio|0.2307|1995-01-06/pe_ratio|7.2143|1995-01-20/pe_ratio|7.6481|1995-02-03/pe_ratio|6.7818|1995-02-17/pe_ratio|7.1429|1995-01-06/price_to_book_value|0.9044|1995-01-20/price_to_book_value|0.9588|1995-02-03/price_to_book_value|0.8502|1995-02-17/price_to_book_value|0.8954|1995-01-03/peg_ratio|0.1943|1995-01-17/peg_ratio|0.2155|1995-01-31/peg_ratio|0.1808|1995-02-14/peg_ratio|0.1789|1995-02-28/peg_ratio|0.2059|1995-01-06/percent_of_shares_outstanding|0.0645|1995-02-08/percent_of_shares_outstanding|0.0092|1995-01-31/price|2.611|1995-02-13/price|2.5275|1995-02-28/price|2.9725|1995-01-31/total_return_price|1.8516|1995-02-13/total_return_price|1.7924|1995-02-28/total_return_price|2.1079|1995-01-13/enterprise_value|149.626|1995-01-27/enterprise_value|138.7587|1995-02-10/enterprise_value|129.2833|1995-02-24/enterprise_value|141.4938
usa_0703|RS|199503|132.7|6.5|58.5|59.8||60.1|53.2|6.9||148|87.5||0.3075|8.0319||0.6407|0.2448|7.1025|0.8786|0.1924|0.0662|||0|48.6957|0.115|0.0056|136.5|30.8|21|9.6|5.6||2.8055|1.9966|137.4155|2.9725|1995-04-07/ev_revenues|0.2853|1995-04-21/ev_revenues|0.2853|1995-05-05/ev_revenues|0.288|1995-05-19/ev_revenues|0.2907|1995-04-17/ps_ratio|0.2496|1995-05-01/ps_ratio|0.2569|1995-05-15/ps_ratio|0.2594|1995-05-30/ps_ratio|0.2594|1995-04-17/pe_ratio|7.243|1995-05-01/pe_ratio|7.4544|1995-05-15/pe_ratio|7.5253|1995-05-30/pe_ratio|7.5253|1995-04-17/price_to_book_value|0.896|1995-05-01/price_to_book_value|0.9221|1995-05-15/price_to_book_value|0.9309|1995-05-30/price_to_book_value|0.9309|1995-04-11/peg_ratio|0.2769|1995-04-25/peg_ratio|0.2797|1995-05-09/peg_ratio|0.2852|1995-05-23/peg_ratio|0.2852|1995-04-28/price|2.9725|1995-05-31/price|2.9725|1995-04-28/total_return_price|2.1155|1995-05-31/total_return_price|2.1195|1995-04-07/enterprise_value|135.9016|1995-04-21/enterprise_value|135.9016|1995-05-05/enterprise_value|137.1942|1995-05-19/enterprise_value|138.4739
usa_0703|RS|199506|136.5|3.3|64.1|61.1||59.7|52.9|6.8||152.8|92.6||0.3116|8.4562||0.7481|0.2714|7.8762|0.9743|0.3018|0.0641|||0.0768|44.8|0.125|0.0056|140.8|31.3|21|9.7|5.6||3.3055|2.3569|158.9761|3.5275|1995-07-14/ev_revenues|0.3242|1995-07-28/ev_revenues|0.3342|1995-08-11/ev_revenues|0.3367|1995-08-25/ev_revenues|0.3794|1995-07-11/ps_ratio|0.3016|1995-07-25/ps_ratio|0.2991|1995-08-08/ps_ratio|0.3089|1995-08-22/ps_ratio|0.3332|1995-07-11/pe_ratio|8.3|1995-07-25/pe_ratio|8.2325|1995-08-08/pe_ratio|8.5|1995-08-22/pe_ratio|9.1699|1995-07-11/price_to_book_value|1.0398|1995-07-25/price_to_book_value|1.0314|1995-08-08/price_to_book_value|1.0649|1995-08-22/price_to_book_value|1.1488|1995-07-05/peg_ratio|0.4289|1995-07-19/peg_ratio|0.4397|1995-08-02/peg_ratio|0.4613|1995-08-16/peg_ratio|0.4866|1995-08-30/peg_ratio|0.537|1995-07-07/percent_of_shares_outstanding|0.1435|1995-08-08/percent_of_shares_outstanding|0.1002|1995-07-31/price|3.5275|1995-08-31/price|4.1945|1995-07-31/total_return_price|2.5152|1995-08-31/total_return_price|2.9948|1995-07-14/enterprise_value|165.3879|1995-07-28/enterprise_value|170.5107|1995-08-11/enterprise_value|171.7997|1995-08-25/enterprise_value|193.5721
usa_0703|RS|199509|164.9|3.5|83.6|63.8||97.8|54|43.8||158.3|98||0.4045|11.1865||0.9042|0.3818|10.5084|1.3165|0.5334|0.2937|||0.1589|45.6|0.125|0.0056|135.3|31.6|22.2|9.8|5.7||4.0835|2.9156|206.3957|3.6945|1995-10-06/ev_revenues|0.4322|1995-10-20/ev_revenues|0.4201|1995-11-03/ev_revenues|0.408|1995-11-17/ev_revenues|0.4225|1995-10-03/ps_ratio|0.3624|1995-10-17/ps_ratio|0.3378|1995-10-31/ps_ratio|0.3279|1995-11-14/ps_ratio|0.3476|1995-11-28/ps_ratio|0.3723|1995-10-03/pe_ratio|9.3874|1995-10-17/pe_ratio|8.7483|1995-10-31/pe_ratio|8.4931|1995-11-14/pe_ratio|9.0034|1995-11-28/pe_ratio|9.6425|1995-10-03/price_to_book_value|1.1912|1995-10-17/price_to_book_value|1.1101|1995-10-31/price_to_book_value|1.0777|1995-11-14/price_to_book_value|1.1424|1995-11-28/price_to_book_value|1.2235|1995-10-11/peg_ratio|0.6687|1995-10-25/peg_ratio|0.6687|1995-11-08/peg_ratio|0.6638|1995-11-22/peg_ratio|0.7277|1995-10-06/percent_of_shares_outstanding|0.001|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|3.6945|1995-11-30/price|4.1665|1995-10-31/total_return_price|2.6378|1995-11-30/total_return_price|2.9748|1995-10-06/enterprise_value|228.9738|1995-10-20/enterprise_value|222.5785|1995-11-03/enterprise_value|216.16|1995-11-17/enterprise_value|223.8483
usa_0703|RS|199512|166.9|18|72|66.3||96.6|66.2|30.4||163.9|103.6||0.4806|9.9977|7.2047|0.8712|0.4018|10.408|1.3207|0.8113|0.2032|0.4874|4.1114|0.0715|46.3832|0.125|0.0056|148.7|35.6|25.2|9.5|5.8||4.5835|3.2767|254.6477|4.3055|1996-01-12/ev_revenues|0.3906|1996-01-26/ev_revenues|0.3723|1996-02-09/ev_revenues|0.3883|1996-02-23/ev_revenues|0.4386|1996-01-15/ev_free_cash_flow|6.8382|1996-01-29/ev_free_cash_flow|6.8382|1996-02-12/ev_free_cash_flow|6.9196|1996-02-26/ev_free_cash_flow|7.9781|1996-01-09/ps_ratio|0.3672|1996-01-23/ps_ratio|0.3373|1996-02-06/ps_ratio|0.3672|1996-02-20/ps_ratio|0.3695|1996-01-09/pe_ratio|9.0703|1996-01-23/pe_ratio|8.3337|1996-02-06/pe_ratio|9.0703|1996-02-20/pe_ratio|9.1276|1996-01-09/price_to_book_value|1.2521|1996-01-23/price_to_book_value|1.1505|1996-02-06/price_to_book_value|1.2521|1996-02-20/price_to_book_value|1.26|1996-01-04/peg_ratio|0.3326|1996-01-18/peg_ratio|0.3118|1996-02-01/peg_ratio|0.3201|1996-02-15/peg_ratio|0.3367|1996-02-29/peg_ratio|0.397|1996-01-03/dividend_yield|0.4904|1996-01-17/dividend_yield|0.5329|1996-01-31/dividend_yield|0.5157|1996-02-14/dividend_yield|0.4904|1996-02-28/dividend_yield|0.4275|1996-01-08/percent_of_shares_outstanding|0.0625|1996-02-08/percent_of_shares_outstanding|0.0253|1996-01-31/price|4.3055|1996-02-29/price|5.3055|1996-01-31/total_return_price|3.0779|1996-02-29/total_return_price|3.7928|1996-01-12/enterprise_value|219.2363|1996-01-26/enterprise_value|208.9852|1996-02-09/enterprise_value|217.9665|1996-02-23/enterprise_value|246.18
usa_0703|RS|199603|151.1|6.6|67|70||78.3|65.3|13||171.3|110.5||0.4363|9.8239|7.7749|0.98|0.4406|10.8844|1.5026|0.3617|0.0928|0.474|0.3386|0.1719|45.8824|0.17|0.0066|157.6|37|25|13.2|7.8||5.0835|3.6479|244.9102|6.4444|1996-04-08/ev_revenues|0.4377|1996-04-22/ev_revenues|0.4598|1996-05-06/ev_revenues|0.4995|1996-05-20/ev_revenues|0.6121|1996-04-08/ev_free_cash_flow|8.3571|1996-04-22/ev_free_cash_flow|8.779|1996-05-06/ev_free_cash_flow|9.5379|1996-05-20/ev_free_cash_flow|11.6877|1996-04-02/ps_ratio|0.4073|1996-04-16/ps_ratio|0.4465|1996-04-30/ps_ratio|0.5053|1996-05-14/ps_ratio|0.5314|1996-05-28/ps_ratio|0.6098|1996-04-02/pe_ratio|9.5312|1996-04-16/pe_ratio|10.4486|1996-04-30/pe_ratio|11.8247|1996-05-14/pe_ratio|12.4358|1996-05-28/pe_ratio|14.2706|1996-04-02/price_to_book_value|1.4037|1996-04-16/price_to_book_value|1.5388|1996-04-30/price_to_book_value|1.7415|1996-05-14/price_to_book_value|1.8315|1996-05-28/price_to_book_value|2.1017|1996-04-11/peg_ratio|0.2725|1996-04-25/peg_ratio|0.2966|1996-05-09/peg_ratio|0.3208|1996-05-23/peg_ratio|0.3597|1996-04-10/dividend_yield|0.4153|1996-04-24/dividend_yield|0.4014|1996-05-08/dividend_yield|0.3525|1996-05-22/dividend_yield|0.3084|1996-04-08/percent_of_shares_outstanding|0.0457|1996-05-08/percent_of_shares_outstanding|0.1621|1996-04-30/price|6.4444|1996-05-31/price|8.3335|1996-04-30/total_return_price|4.6245|1996-05-31/total_return_price|5.985|1996-04-08/enterprise_value|254.8916|1996-04-22/enterprise_value|267.7602|1996-05-06/enterprise_value|290.9052|1996-05-20/enterprise_value|356.475
usa_0703|RS|199606|161.7|6.2|76.6|84.3|10.9|105.7|59.8|45.9||179|118||0.6827|15.4529|13.0369|1.4709|0.6403|14.9844|2.2068|0.3946|0.2732|0.2968|-1.8267|0.3884|47.2727|0.165|0.0066|164.6|39.1|25.6|13.2|7.8||8.111|5.8252|397.6268|8|1996-07-01/ev_revenues|0.7036|1996-07-15/ev_revenues|0.6377|1996-07-29/ev_revenues|0.6802|1996-08-12/ev_revenues|0.6696|1996-08-26/ev_revenues|0.6229|1996-07-01/ev_free_cash_flow|11.5269|1996-07-15/ev_free_cash_flow|10.4479|1996-07-29/ev_free_cash_flow|11.1447|1996-08-12/ev_free_cash_flow|10.9705|1996-08-26/ev_free_cash_flow|10.2048|1996-07-09/ps_ratio|0.5875|1996-07-24/ps_ratio|0.5705|1996-08-07/ps_ratio|0.6023|1996-08-21/ps_ratio|0.5451|1996-07-09/pe_ratio|13.153|1996-07-24/pe_ratio|12.7735|1996-08-07/pe_ratio|13.4855|1996-08-21/pe_ratio|12.2034|1996-07-09/price_to_book_value|1.9931|1996-07-24/price_to_book_value|1.9356|1996-08-07/price_to_book_value|2.0435|1996-08-21/price_to_book_value|1.8492|1996-07-05/peg_ratio|0.3524|1996-07-19/peg_ratio|0.3211|1996-08-02/peg_ratio|0.3338|1996-08-16/peg_ratio|0.3118|1996-08-30/peg_ratio|0.3107|1996-07-03/dividend_yield|0.289|1996-07-17/dividend_yield|0.3149|1996-07-31/dividend_yield|0.305|1996-08-14/dividend_yield|0.3183|1996-08-28/dividend_yield|0.3477|1996-07-08/percent_of_shares_outstanding|0.0136|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|8|1996-08-30/price|7.4445|1996-07-31/total_return_price|5.7455|1996-08-30/total_return_price|5.3514|1996-07-01/enterprise_value|426.4946|1996-07-15/enterprise_value|386.5734|1996-07-29/enterprise_value|412.3529|1996-08-12/enterprise_value|405.9081|1996-08-26/enterprise_value|377.5784
usa_0703|RS|199609|159.2|2.7|84.3|86.8|10.7|98.8|58.4|40.4||185.8|124.6||0.6271|14.0653|10.2737|1.4036|0.5599|12.5356|1.8995|0.3037|0.2282|0.3558|-1.5334||46.6667|0.15|0.0066|153.4|37.6|24.4|11.9|7||7.75|5.571|380.1286|8.139|1996-10-07/ev_revenues|0.7059|1996-10-21/ev_revenues|0.7059|1996-11-04/ev_revenues|0.6688|1996-11-18/ev_revenues|0.6977|1996-10-07/ev_free_cash_flow|12.5921|1996-10-21/ev_free_cash_flow|12.5921|1996-11-04/ev_free_cash_flow|11.9289|1996-11-18/ev_free_cash_flow|12.4442|1996-10-02/ps_ratio|0.6255|1996-10-16/ps_ratio|0.6462|1996-10-30/ps_ratio|0.6069|1996-11-13/ps_ratio|0.6193|1996-11-27/ps_ratio|0.6234|1996-10-02/pe_ratio|13.7525|1996-10-16/pe_ratio|14.2077|1996-10-30/pe_ratio|13.3426|1996-11-13/pe_ratio|13.6156|1996-11-27/pe_ratio|13.7066|1996-10-02/price_to_book_value|2.0959|1996-10-16/price_to_book_value|2.1653|1996-10-30/price_to_book_value|2.0334|1996-11-13/price_to_book_value|2.075|1996-11-27/price_to_book_value|2.0889|1996-10-11/peg_ratio|0.3498|1996-10-25/peg_ratio|0.3486|1996-11-08/peg_ratio|0.3271|1996-11-22/peg_ratio|0.3407|1996-10-09/dividend_yield|0.2952|1996-10-23/dividend_yield|0.2905|1996-11-06/dividend_yield|0.3187|1996-11-20/dividend_yield|0.305|1996-10-08/percent_of_shares_outstanding|0.1017|1996-11-08/percent_of_shares_outstanding|0.1105|1996-10-31/price|8.139|1996-11-29/price|8.3335|1996-10-31/total_return_price|5.8506|1996-11-29/total_return_price|5.9905|1996-10-07/enterprise_value|440.7224|1996-10-21/enterprise_value|440.7224|1996-11-04/enterprise_value|417.5124|1996-11-18/enterprise_value|435.5466
usa_0703|RS|199612|210.9|0.8|122.8|133.6||198.6|74.1|124.5||192.6|131.5||0.6398|15.7796|11.413|1.202|0.5737|12.6139|1.9224|0.3158|0.5711|0.342|-3.2257|0.1008|46.5979|0.1551|0.0066|178.3|48|34.6|11.3|7.2||7.7775|5.5956|399.455|6.2225|1997-01-13/ev_revenues|0.6757|1997-01-27/ev_revenues|0.5831|1997-02-10/ev_revenues|0.6383|1997-02-24/ev_revenues|0.6521|1997-01-13/ev_free_cash_flow|29.4579|1997-01-27/ev_free_cash_flow|25.4178|1997-02-10/ev_free_cash_flow|27.8255|1997-02-24/ev_free_cash_flow|28.4274|1997-01-09/ps_ratio|0.5286|1997-01-23/ps_ratio|0.4514|1997-02-06/ps_ratio|0.4534|1997-02-20/ps_ratio|0.487|1997-01-09/pe_ratio|11.5864|1997-01-23/pe_ratio|9.8945|1997-02-06/pe_ratio|9.9374|1997-02-20/pe_ratio|10.6756|1997-01-09/price_to_book_value|1.7875|1997-01-23/price_to_book_value|1.5265|1997-02-06/price_to_book_value|1.5331|1997-02-20/price_to_book_value|1.647|1997-01-03/peg_ratio|0.3938|1997-01-17/peg_ratio|0.3796|1997-01-31/peg_ratio|0.3173|1997-02-14/peg_ratio|0.3442|1997-02-28/peg_ratio|0.3499|1997-01-02/dividend_yield|0.3457|1997-01-16/dividend_yield|0.3507|1997-01-30/dividend_yield|0.4413|1997-02-13/dividend_yield|0.4006|1997-02-27/dividend_yield|0.3908|1997-01-08/percent_of_shares_outstanding|0.1105|1997-02-07/percent_of_shares_outstanding|0.1156|1997-01-31/price|6.2225|1997-02-28/price|6.861|1997-01-31/total_return_price|4.4768|1997-02-28/total_return_price|4.9362|1997-01-13/enterprise_value|441.8689|1997-01-27/enterprise_value|381.2676|1997-02-10/enterprise_value|417.3824|1997-02-24/enterprise_value|426.4111
usa_0703|RS|199703|223.2||119.9|134.6||211.9|77.5|134.4||191.7|131.5||0.6196|14.3702|27.0082|1.029|0.4554|9.9812|1.5102|0.7671|0.6135|0.4225|-2.8203|0.1297|46|0.15|0.0077|201.6|46.1|31.6|11.5|6.9||6.5555|4.7323|405.1236|7.0835|1997-04-07/ev_revenues|0.6023|1997-04-21/ev_revenues|0.6077|1997-05-05/ev_revenues|0.6457|1997-05-19/ev_revenues|0.671|1997-04-07/ev_free_cash_flow|60.9198|1997-04-21/ev_free_cash_flow|61.4683|1997-05-05/ev_free_cash_flow|65.3074|1997-05-19/ev_free_cash_flow|67.8687|1997-04-03/ps_ratio|0.4418|1997-04-17/ps_ratio|0.4473|1997-05-02/ps_ratio|0.477|1997-05-16/ps_ratio|0.5142|1997-05-30/ps_ratio|0.5383|1997-04-03/pe_ratio|10.6611|1997-04-17/pe_ratio|10.7957|1997-05-02/pe_ratio|11.5125|1997-05-16/pe_ratio|12.4084|1997-05-30/pe_ratio|12.9905|1997-04-03/price_to_book_value|1.5661|1997-04-17/price_to_book_value|1.5859|1997-05-02/price_to_book_value|1.6912|1997-05-16/price_to_book_value|1.8228|1997-05-30/price_to_book_value|1.9083|1997-04-14/peg_ratio|0.7834|1997-04-28/peg_ratio|0.8191|1997-05-12/peg_ratio|0.8647|1997-05-27/peg_ratio|0.9134|1997-04-11/dividend_yield|0.4137|1997-04-25/dividend_yield|0.3957|1997-05-09/dividend_yield|0.3835|1997-05-23/dividend_yield|0.3548|1997-04-08/percent_of_shares_outstanding|0.1661|1997-05-08/percent_of_shares_outstanding|0.3197|1997-04-30/price|7.0835|1997-05-30/price|8.0555|1997-04-30/total_return_price|5.1134|1997-05-30/total_return_price|5.8151|1997-04-07/enterprise_value|420.3467|1997-04-21/enterprise_value|424.131|1997-05-05/enterprise_value|450.6213|1997-05-19/enterprise_value|468.2942
usa_0703|RS|199706|268.3|1.4|141.6|146.2|47.8|292.7|98.1|194.6||199.8|139.5||0.7362|19.3928|953.4807|1.1616|0.5643|13.6177|2.0004|0.9914|0.8889|0.3399|-5.9926|0.4973|45.4054|0.185|0.0078|243.8|55.9|38.9|14|8.4||8.7085|6.2924|572.0884|9.271|1997-07-14/ev_revenues|0.752|1997-07-28/ev_revenues|0.7667|1997-08-11/ev_revenues|0.763|1997-08-25/ev_revenues|0.8215|1997-07-14/ev_free_cash_flow|974.0134|1997-07-28/ev_free_cash_flow|992.9551|1997-08-11/ev_free_cash_flow|988.1818|1997-08-25/ev_free_cash_flow|1063.9485|1997-07-11/ps_ratio|0.5421|1997-07-25/ps_ratio|0.5483|1997-08-08/ps_ratio|0.5558|1997-08-22/ps_ratio|0.5966|1997-07-11/pe_ratio|14.2555|1997-07-25/pe_ratio|14.4187|1997-08-08/pe_ratio|14.614|1997-08-22/pe_ratio|15.6872|1997-07-11/price_to_book_value|2.0762|1997-07-25/price_to_book_value|2.1|1997-08-08/price_to_book_value|2.1284|1997-08-22/price_to_book_value|2.2847|1997-07-08/peg_ratio|1.427|1997-07-23/peg_ratio|1.5065|1997-08-06/peg_ratio|1.5376|1997-08-20/peg_ratio|1.6861|1997-07-08/dividend_yield|0.3347|1997-07-23/dividend_yield|0.317|1997-08-06/dividend_yield|0.3106|1997-08-20/dividend_yield|0.2833|1997-08-27/dividend_yield|0.2721|1997-07-08/percent_of_shares_outstanding|0.3815|1997-08-08/percent_of_shares_outstanding|0.3656|1997-07-31/price|9.271|1997-08-29/price|10.4585|1997-07-31/total_return_price|6.6988|1997-08-29/total_return_price|7.5652|1997-07-14/enterprise_value|584.4081|1997-07-28/enterprise_value|595.7731|1997-08-11/enterprise_value|592.9091|1997-08-25/enterprise_value|638.3691
usa_0703|RS|199709|277|3.5|140.1|152.2|47.2|295.9|99.5|196.4||209.3|147.4||0.8093|19.5332|1048.189|1.1947|0.609|16.013|2.3322|1.7068|0.8576|0.3497|-4.3663|0.4838|45.4054|0.185|0.0117|254.2|56.5|37.4|14.5|8.4||9.375|6.7815|628.9134|9.146|1997-10-06/ev_revenues|0.6626|1997-10-20/ev_revenues|0.7027|1997-11-03/ev_revenues|0.6767|1997-11-17/ev_revenues|0.6875|1997-10-06/ev_free_cash_flow|-78.612|1997-10-20/ev_free_cash_flow|-83.3618|1997-11-03/ev_free_cash_flow|-80.2792|1997-11-17/ev_free_cash_flow|-81.5642|1997-10-03/ps_ratio|0.4679|1997-10-17/ps_ratio|0.4983|1997-10-31/ps_ratio|0.4777|1997-11-14/ps_ratio|0.4853|1997-11-28/ps_ratio|0.4886|1997-10-03/pe_ratio|13.2698|1997-10-17/pe_ratio|14.1333|1997-10-31/pe_ratio|13.5475|1997-11-14/pe_ratio|13.763|1997-11-28/pe_ratio|13.8563|1997-10-03/price_to_book_value|1.9521|1997-10-17/price_to_book_value|2.0792|1997-10-31/price_to_book_value|1.993|1997-11-14/price_to_book_value|2.0247|1997-11-28/price_to_book_value|2.0384|1997-10-01/peg_ratio|1.2751|1997-10-15/peg_ratio|1.3531|1997-10-29/peg_ratio|1.2837|1997-11-12/peg_ratio|1.2837|1997-11-26/peg_ratio|1.2982|1997-10-08/dividend_yield|0.3654|1997-10-22/dividend_yield|0.3408|1997-11-05/dividend_yield|0.3621|1997-11-19/dividend_yield|0.3621|1997-10-08/percent_of_shares_outstanding|0.0079|1997-11-07/percent_of_shares_outstanding|0.147|1997-10-31/price|9.146|1997-11-28/price|9.3545|1997-10-31/total_return_price|6.6158|1997-11-28/total_return_price|6.7666|1997-10-06/enterprise_value|581.7288|1997-10-20/enterprise_value|616.8773|1997-11-03/enterprise_value|594.0657|1997-11-17/enterprise_value|603.575
usa_0703|RS|199712|322.1|34|158.7|161|67.3|270.7|108.8|161.9||313.2|158.4||0.7286|19.5738|-86.4424|1.1465|0.5288|14.9976|2.2063|1.3994|0.4582|0.3913|-18.9402|0.0164|54.5979|0.195|0.0117|261.8|65.4|43.5|18.1|10.5||9.9165|7.1818|639.6737|10.896|1998-01-13/ev_revenues|0.6841|1998-01-27/ev_revenues|0.7269|1998-02-10/ev_revenues|0.7355|1998-02-24/ev_revenues|0.7991|1998-01-13/ev_free_cash_flow|-9.7724|1998-01-27/ev_free_cash_flow|-10.384|1998-02-10/ev_free_cash_flow|-10.5065|1998-02-24/ev_free_cash_flow|-11.4153|1998-01-09/ps_ratio|0.4801|1998-01-23/ps_ratio|0.5185|1998-02-06/ps_ratio|0.5237|1998-02-20/ps_ratio|0.5817|1998-01-09/pe_ratio|13.4909|1998-01-23/pe_ratio|14.5685|1998-02-06/pe_ratio|14.7147|1998-02-20/pe_ratio|16.3462|1998-01-09/price_to_book_value|1.739|1998-01-23/price_to_book_value|1.8779|1998-02-06/price_to_book_value|1.8967|1998-02-20/price_to_book_value|2.107|1998-01-07/peg_ratio|1.1954|1998-01-21/peg_ratio|1.2352|1998-02-04/peg_ratio|1.285|1998-02-18/peg_ratio|1.4145|1998-01-15/dividend_yield|0.3725|1998-01-29/dividend_yield|0.3695|1998-02-12/dividend_yield|0.3455|1998-02-26/dividend_yield|0.332|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0462|1998-01-30/price|10.896|1998-02-27/price|11.7085|1998-01-30/total_return_price|7.8912|1998-02-27/total_return_price|8.4797|1998-01-13/enterprise_value|657.6807|1998-01-27/enterprise_value|698.843|1998-02-10/enterprise_value|707.0867|1998-02-24/enterprise_value|768.2467
usa_0703|RS|199803|364.7|0.1|196.6|178.6|112.1|365.1|147.2|217.9||325.2|170||0.8305|23.6594|-11.8638|1.3401|0.5776|16.2301|2.0944|1.3896|0.6135|0.4153|-15.4493|0.0196|57.561|0.205|0.02|315.5|73.8|48.5|20|11.8||12.8335|9.3103|798.4362|13.4585|1998-04-07/ev_revenues|0.8504|1998-04-21/ev_revenues|0.8866|1998-05-05/ev_revenues|0.8789|1998-05-19/ev_revenues|0.8712|1998-04-07/ev_free_cash_flow|-7.5328|1998-04-21/ev_free_cash_flow|-7.8529|1998-05-05/ev_free_cash_flow|-7.785|1998-05-19/ev_free_cash_flow|-7.717|1998-04-03/ps_ratio|0.6086|1998-04-17/ps_ratio|0.6292|1998-05-01/ps_ratio|0.6292|1998-05-15/ps_ratio|0.6312|1998-05-29/ps_ratio|0.6007|1998-04-03/pe_ratio|16.7481|1998-04-17/pe_ratio|17.316|1998-05-01/pe_ratio|17.316|1998-05-15/pe_ratio|17.3701|1998-05-29/pe_ratio|16.5318|1998-04-03/price_to_book_value|2.2424|1998-04-17/price_to_book_value|2.3184|1998-05-01/price_to_book_value|2.3184|1998-05-15/price_to_book_value|2.3257|1998-05-29/price_to_book_value|2.2134|1998-04-01/peg_ratio|0.6951|1998-04-15/peg_ratio|0.732|1998-04-29/peg_ratio|0.6984|1998-05-13/peg_ratio|0.7208|1998-05-27/peg_ratio|0.6839|1998-04-09/dividend_yield|0.4064|1998-04-23/dividend_yield|0.3865|1998-05-07/dividend_yield|0.3971|1998-05-21/dividend_yield|0.394|1998-04-07/percent_of_shares_outstanding|0.0755|1998-05-08/percent_of_shares_outstanding|0.0222|1998-04-30/price|13.4585|1998-05-29/price|12.7295|1998-04-30/total_return_price|9.7637|1998-05-29/total_return_price|9.2494|1998-04-07/enterprise_value|914.4807|1998-04-21/enterprise_value|953.3466|1998-05-05/enterprise_value|945.1004|1998-05-19/enterprise_value|936.8447
usa_0703|RS|199806|358.1||198.1|185.2|107.8|350|126.2|223.8||336.7|181.4||0.8067|21.619|-7.5257|1.36|0.5771|15.8825|2.1265|0.647|0.6103|0.5167|-15.128|0.051|56.8182|0.22|0.02|326.2|77.8|51|21.2|12.5||12.875|9.3551|933.9418|11.1042|1998-07-14/ev_revenues|0.7965|1998-07-28/ev_revenues|0.7538|1998-08-11/ev_revenues|0.6876|1998-08-25/ev_revenues|0.6744|1998-07-14/ev_free_cash_flow|-7.4307|1998-07-28/ev_free_cash_flow|-7.0317|1998-08-11/ev_free_cash_flow|-6.4144|1998-08-25/ev_free_cash_flow|-6.291|1998-07-10/ps_ratio|0.5806|1998-07-24/ps_ratio|0.5826|1998-08-07/ps_ratio|0.5227|1998-08-21/ps_ratio|0.4658|1998-07-10/pe_ratio|15.5795|1998-07-24/pe_ratio|15.6317|1998-08-07/pe_ratio|14.0269|1998-08-21/pe_ratio|12.5|1998-07-10/price_to_book_value|2.1074|1998-07-24/price_to_book_value|2.1145|1998-08-07/price_to_book_value|1.8974|1998-08-21/price_to_book_value|1.6909|1998-07-08/peg_ratio|0.6088|1998-07-22/peg_ratio|0.6088|1998-08-05/peg_ratio|0.4842|1998-08-19/peg_ratio|0.5023|1998-07-02/dividend_yield|0.4997|1998-07-16/dividend_yield|0.4997|1998-07-30/dividend_yield|0.5534|1998-08-13/dividend_yield|0.5993|1998-08-27/dividend_yield|0.6437|1998-07-08/percent_of_shares_outstanding|0.1647|1998-08-07/percent_of_shares_outstanding|0.3865|1998-07-31/price|11.1042|1998-08-31/price|10.1667|1998-07-31/total_return_price|8.0684|1998-08-31/total_return_price|7.3872|1998-07-14/enterprise_value|922.1547|1998-07-28/enterprise_value|872.6395|1998-08-11/enterprise_value|796.0329|1998-08-25/enterprise_value|780.7099
usa_0703|RS|199809|423.1|4.6|241.3|215.6|156.6|485.1|141.3|343.8||347.7|192.3||0.7131|20.1204|-6.6519|1.1283|0.5015|13.4576|1.8204|0.5744|0.9359|0.6589|-19.425|1.2818|56.6667|0.21|0.02|357.8|86.3|57.8|20.2|11.9||10.9375|7.9624|825.5004|10.3125|1998-10-06/ev_revenues|0.6786|1998-10-20/ev_revenues|0.6908|1998-11-03/ev_revenues|0.7272|1998-11-17/ev_revenues|0.7095|1998-10-06/ev_free_cash_flow|-4.2457|1998-10-20/ev_free_cash_flow|-4.3217|1998-11-03/ev_free_cash_flow|-4.5497|1998-11-17/ev_free_cash_flow|-4.4386|1998-10-02/ps_ratio|0.4547|1998-10-16/ps_ratio|0.4025|1998-10-30/ps_ratio|0.4612|1998-11-13/ps_ratio|0.4677|1998-11-27/ps_ratio|0.4547|1998-10-02/pe_ratio|12.249|1998-10-16/pe_ratio|10.8434|1998-10-30/pe_ratio|12.4247|1998-11-13/pe_ratio|12.6004|1998-11-27/pe_ratio|12.249|1998-10-02/price_to_book_value|1.6543|1998-10-16/price_to_book_value|1.4645|1998-10-30/price_to_book_value|1.6781|1998-11-13/price_to_book_value|1.7018|1998-11-27/price_to_book_value|1.6543|1998-10-14/peg_ratio|0.454|1998-10-28/peg_ratio|0.5317|1998-11-11/peg_ratio|0.5525|1998-11-25/peg_ratio|0.5339|1998-10-08/dividend_yield|0.8429|1998-10-22/dividend_yield|0.7048|1998-11-05/dividend_yield|0.6783|1998-11-19/dividend_yield|0.6976|1998-10-08/percent_of_shares_outstanding|1.2111|1998-11-06/percent_of_shares_outstanding|1.0443|1998-10-30/price|10.3125|1998-11-30/price|10.2083|1998-10-30/total_return_price|7.5074|1998-11-30/total_return_price|7.4315|1998-10-06/enterprise_value|855.9334|1998-10-20/enterprise_value|871.257|1998-11-03/enterprise_value|917.2266|1998-11-17/enterprise_value|894.8308
usa_0703|RS|199812|420.3|6.5|240.7|213.1|176.9|495.6|129.1|366.5||345.8|193.9||0.6898|17.7426|-4.3159|1.0059|0.4659|12.5502|1.695|0.5623|0.9931|0.8688|-3.4852|1.482|55.5329|0.205|0.02|353.4|90.8|62.9|18.9|11.5||9.2083|6.7164|870.0779|9.125|1999-01-12/ev_revenues|0.6426|1999-01-26/ev_revenues|0.623|1999-02-09/ev_revenues|0.6417|1999-02-23/ev_revenues|0.6026|1999-01-12/ev_free_cash_flow|-5.9874|1999-01-26/ev_free_cash_flow|-5.8049|1999-02-09/ev_free_cash_flow|-5.9795|1999-02-23/ev_free_cash_flow|-5.6144|1999-01-11/ps_ratio|0.41|1999-01-25/ps_ratio|0.3873|1999-02-08/ps_ratio|0.396|1999-02-22/ps_ratio|0.3646|1999-01-11/pe_ratio|11.6568|1999-01-25/pe_ratio|11.0119|1999-02-08/pe_ratio|11.2599|1999-02-22/pe_ratio|10.3671|1999-01-11/price_to_book_value|1.5665|1999-01-25/price_to_book_value|1.4798|1999-02-08/price_to_book_value|1.5132|1999-02-22/price_to_book_value|1.3932|1999-01-06/peg_ratio|0.62|1999-01-20/peg_ratio|0.6327|1999-02-03/peg_ratio|0.6185|1999-02-17/peg_ratio|0.6143|1999-01-14/dividend_yield|0.8552|1999-01-28/dividend_yield|0.8889|1999-02-11/dividend_yield|0.8571|1999-02-25/dividend_yield|0.9458|1999-01-08/percent_of_shares_outstanding|1.1417|1999-02-09/percent_of_shares_outstanding|0.527|1999-01-29/price|9.125|1999-02-26/price|8.5208|1999-01-29/total_return_price|6.6556|1999-02-26/total_return_price|6.2149|1999-01-12/enterprise_value|869.3742|1999-01-26/enterprise_value|842.8656|1999-02-09/enterprise_value|868.2219|1999-02-23/enterprise_value|815.2046
usa_0703|RS|199903|443|3|238.8|221|212.2|547.5|146.1|401.4||359|206.8||0.6226|18.146|-5.8007|1.0009|0.389|11.0615|1.4881|0.6924|1.054|0.8671|-5.7827|0.5432|55.594|0.255|0.0216|371.884|93.384|62.5|23.3|14.1||9.6042|7.0226|842.2608|12.1458|1999-04-06/ev_revenues|0.6332|1999-04-20/ev_revenues|0.6954|1999-05-04/ev_revenues|0.7445|1999-05-18/ev_revenues|0.7691|1999-04-06/ev_free_cash_flow|-6.944|1999-04-20/ev_free_cash_flow|-7.6264|1999-05-04/ev_free_cash_flow|-8.1651|1999-05-18/ev_free_cash_flow|-8.4345|1999-04-05/ps_ratio|0.3827|1999-04-19/ps_ratio|0.4366|1999-05-03/ps_ratio|0.4665|1999-05-17/ps_ratio|0.5064|1999-04-05/pe_ratio|10.7912|1999-04-19/pe_ratio|12.3127|1999-05-03/pe_ratio|13.1554|1999-05-17/pe_ratio|14.279|1999-04-05/price_to_book_value|1.4816|1999-04-19/price_to_book_value|1.6905|1999-05-03/price_to_book_value|1.8062|1999-05-17/price_to_book_value|1.9605|1999-04-14/peg_ratio|0.6669|1999-04-28/peg_ratio|0.8441|1999-05-12/peg_ratio|0.9012|1999-05-26/peg_ratio|0.8892|1999-04-08/dividend_yield|0.8847|1999-04-22/dividend_yield|0.7258|1999-05-06/dividend_yield|0.662|1999-05-20/dividend_yield|0.8115|1999-04-12/percent_of_shares_outstanding|0.4367|1999-05-11/percent_of_shares_outstanding|0.1411|1999-04-30/price|12.1458|1999-05-28/price|11.875|1999-04-30/total_return_price|8.881|1999-05-28/total_return_price|8.6983|1999-04-06/enterprise_value|892.2985|1999-04-20/enterprise_value|979.987|1999-05-04/enterprise_value|1049.2145|1999-05-18/enterprise_value|1083.8283
usa_0703|RS|199906|414.2|2.6|221.4|220.6|212.7|505.4|128.5|376.9||372.4|219.5||0.7756|20.9577|-8.5063|1.2224|0.5163|14.5599|1.999|0.9523|0.9503|0.7784|-2.1123|0.2089|55.9184|0.245|0.0216|384.7|102.2|69.2|22.6|13.7||13|9.5224|1093.0582|11.3333|1999-07-13/ev_revenues|0.7153|1999-07-27/ev_revenues|0.6704|1999-08-10/ev_revenues|0.683|1999-08-24/ev_revenues|0.679|1999-07-13/ev_free_cash_flow|-10.2529|1999-07-27/ev_free_cash_flow|-9.6091|1999-08-10/ev_free_cash_flow|-9.7898|1999-08-24/ev_free_cash_flow|-9.7334|1999-07-13/ps_ratio|0.4795|1999-07-27/ps_ratio|0.4342|1999-08-10/ps_ratio|0.4469|1999-08-24/ps_ratio|0.443|1999-07-13/pe_ratio|13.7523|1999-07-27/pe_ratio|12.4545|1999-08-10/pe_ratio|12.8188|1999-08-24/pe_ratio|12.7049|1999-07-13/price_to_book_value|1.8759|1999-07-27/price_to_book_value|1.6989|1999-08-10/price_to_book_value|1.7486|1999-08-24/price_to_book_value|1.7331|1999-07-07/peg_ratio|0.9998|1999-07-21/peg_ratio|0.9381|1999-08-04/peg_ratio|0.9598|1999-08-18/peg_ratio|0.9298|1999-07-01/dividend_yield|0.8023|1999-07-15/dividend_yield|0.8319|1999-07-29/dividend_yield|0.9148|1999-08-12/dividend_yield|0.9028|1999-08-26/dividend_yield|0.9126|1999-07-12/percent_of_shares_outstanding|0.7875|1999-08-10/percent_of_shares_outstanding|0.7553|1999-07-30/price|11.3333|1999-08-31/price|11.0417|1999-07-30/total_return_price|8.3016|1999-08-31/total_return_price|8.103|1999-07-13/enterprise_value|1049.9013|1999-07-27/enterprise_value|983.9737|1999-08-10/enterprise_value|1002.4801|1999-08-24/enterprise_value|996.6968
usa_0703|RS|199909|418.5|10.8|213|221.5|221.5|506.6|140.3|366.3||386.2|233.2||0.6507|16.9321|-9.3267|1.026|0.4144|11.8852|1.6213|0.8298|0.8889|1.0035|-2.0612|0.399|55.8491|0.265|0.0216|380.1|104.8|70.3|24.4|14.8||10.5|7.7055|955.0582|10.5|1999-10-05/ev_revenues|0.6147|1999-10-19/ev_revenues|0.5891|1999-11-02/ev_revenues|0.6532|1999-11-16/ev_revenues|0.6649|1999-11-30/ev_revenues|0.6777|1999-10-05/ev_free_cash_flow|9160.27|1999-10-19/ev_free_cash_flow|8778.1988|1999-11-02/ev_free_cash_flow|9733.3769|1999-11-16/ev_free_cash_flow|9907.0456|1999-11-30/ev_free_cash_flow|10098.0812|1999-10-05/ps_ratio|0.3927|1999-10-19/ps_ratio|0.367|1999-11-02/ps_ratio|0.4312|1999-11-16/ps_ratio|0.4429|1999-11-30/ps_ratio|0.4558|1999-10-05/pe_ratio|10.8247|1999-10-19/pe_ratio|10.116|1999-11-02/pe_ratio|11.8879|1999-11-16/pe_ratio|12.2101|1999-11-30/pe_ratio|12.5644|1999-10-05/price_to_book_value|1.5109|1999-10-19/price_to_book_value|1.412|1999-11-02/price_to_book_value|1.6593|1999-11-16/price_to_book_value|1.7043|1999-11-30/price_to_book_value|1.7538|1999-10-13/peg_ratio|0.6379|1999-10-27/peg_ratio|0.5959|1999-11-10/peg_ratio|0.7182|1999-11-24/peg_ratio|0.722|1999-10-07/dividend_yield|0.9878|1999-10-21/dividend_yield|1.1308|1999-11-04/dividend_yield|0.8838|1999-11-18/dividend_yield|0.8792|1999-10-12/percent_of_shares_outstanding|0.0589|1999-11-10/percent_of_shares_outstanding|0.0703|1999-10-29/price|10.5|1999-11-30/price|12.1875|1999-10-29/total_return_price|7.7055|1999-11-30/total_return_price|8.9438|1999-10-05/enterprise_value|916.027|1999-10-19/enterprise_value|877.8199|1999-11-02/enterprise_value|973.3377|1999-11-16/enterprise_value|990.7046|1999-11-30/enterprise_value|1009.8081
usa_0703|RS|199912|428.9|9.9|232.9|227.4|215.2|499.7|155.9|343.8||400.3|247.2||0.6777|16.5789|10098.0812|1.0666|0.4558|12.5644|1.7538|0.6418|0.7952|0.7615|0.6939|0.0105|56.1614|0.275|0.025|374.4|113.3|76.6|26.4|15.3||11.7188|8.6207|1009.8081|10.375|2000-01-11/ev_revenues|0.6261|2000-01-25/ev_revenues|0.5858|2000-02-08/ev_revenues|0.5444|2000-02-22/ev_revenues|0.5663|2000-01-11/ev_free_cash_flow|50.0538|2000-01-25/ev_free_cash_flow|46.8364|2000-02-08/ev_free_cash_flow|43.5271|2000-02-22/ev_free_cash_flow|45.2737|2000-01-11/ps_ratio|0.4241|2000-01-25/ps_ratio|0.3837|2000-02-08/ps_ratio|0.3421|2000-02-22/ps_ratio|0.364|2000-01-11/pe_ratio|11.0276|2000-01-25/pe_ratio|9.976|2000-02-08/pe_ratio|8.8942|2000-02-22/pe_ratio|9.4651|2000-01-11/price_to_book_value|1.5928|2000-01-25/price_to_book_value|1.4409|2000-02-08/price_to_book_value|1.2847|2000-02-22/price_to_book_value|1.3672|2000-01-05/peg_ratio|0.4278|2000-01-19/peg_ratio|0.4442|2000-02-02/peg_ratio|0.4001|2000-02-16/peg_ratio|0.4051|2000-01-13/dividend_yield|0.7843|2000-01-27/dividend_yield|0.8567|2000-02-10/dividend_yield|0.9407|2000-02-24/dividend_yield|0.9468|2000-01-11/percent_of_shares_outstanding|0.1516|2000-02-10/percent_of_shares_outstanding|0.1496|2000-01-31/price|10.375|2000-02-29/price|9.6875|2000-01-31/total_return_price|7.6322|2000-02-29/total_return_price|7.1265|2000-01-11/enterprise_value|946.0166|2000-01-25/enterprise_value|885.2085|2000-02-08/enterprise_value|822.663|2000-02-22/enterprise_value|855.6731
usa_0703|RS|200003|480.517|7.388|248.42|234.31|213.766|541.064|176.428|364.636||414.559|261.344||0.5946|15.8924|47.5373|0.9967|0.3929|10.2163|1.474|0.4569|0.8158|0.9318|0.8172|0.009|55.8|0.29|0.0275|430.841|116.988|79.296|26.884|16.131||11.1875|8.2544|898.4551|11.5|2000-04-04/ev_revenues|0.6221|2000-04-18/ev_revenues|0.6299|2000-05-02/ev_revenues|0.6144|2000-05-16/ev_revenues|0.6354|2000-05-30/ev_revenues|0.5824|2000-04-04/ev_free_cash_flow|20.1876|2000-04-18/ev_free_cash_flow|20.4389|2000-05-02/ev_free_cash_flow|19.938|2000-05-16/ev_free_cash_flow|20.62|2000-05-30/ev_free_cash_flow|18.8971|2000-04-04/ps_ratio|0.4141|2000-04-18/ps_ratio|0.4219|2000-05-02/ps_ratio|0.4063|2000-05-16/ps_ratio|0.4275|2000-05-30/ps_ratio|0.3741|2000-04-04/pe_ratio|10.814|2000-04-18/pe_ratio|11.0174|2000-05-02/pe_ratio|10.6105|2000-05-16/pe_ratio|11.1628|2000-05-30/pe_ratio|9.7674|2000-04-04/price_to_book_value|1.5582|2000-04-18/price_to_book_value|1.5875|2000-05-02/price_to_book_value|1.529|2000-05-16/price_to_book_value|1.6086|2000-05-30/price_to_book_value|1.4075|2000-04-12/peg_ratio|0.53|2000-04-26/peg_ratio|0.5091|2000-05-10/peg_ratio|0.4923|2000-05-24/peg_ratio|0.4839|2000-04-06/dividend_yield|0.7942|2000-04-20/dividend_yield|0.8445|2000-05-04/dividend_yield|0.8376|2000-05-18/dividend_yield|0.8697|2000-04-11/percent_of_shares_outstanding|0.1064|2000-05-10/percent_of_shares_outstanding|0.0242|2000-04-28/price|11.5|2000-05-31/price|10.4688|2000-04-28/total_return_price|8.485|2000-05-31/total_return_price|7.743|2000-04-04/enterprise_value|976.7586|2000-04-18/enterprise_value|988.9135|2000-05-02/enterprise_value|964.6813|2000-05-16/enterprise_value|997.6772|2000-05-30/enterprise_value|914.319
usa_0703|RS|200006|497.835|1.784|266.863|241.06|224.514|560.976|154.34|406.636||429.988|276.563||0.5514|14.4623|17.8921|0.9184|0.3429|8.9535|1.2902|0.4447|0.8842|1.063|0.8941|0.3094|55.862|0.3|0.0275|440.903|119.165|80.002|27.828|16.696||9.5625|7.0727|865.6935|10.5|2000-07-11/ev_revenues|0.6173|2000-07-25/ev_revenues|0.5906|2000-08-08/ev_revenues|0.5917|2000-08-22/ev_revenues|0.5864|2000-07-11/ev_free_cash_flow|-2082.7666|2000-07-12/ev_free_cash_flow|-2093.5805|2000-07-26/ev_free_cash_flow|-1992.6505|2000-08-09/ev_free_cash_flow|-1996.4491|2000-08-23/ev_free_cash_flow|-1938.7656|2000-07-11/ps_ratio|0.3868|2000-07-25/ps_ratio|0.36|2000-08-08/ps_ratio|0.361|2000-08-22/ps_ratio|0.3557|2000-07-11/pe_ratio|9.9558|2000-07-25/pe_ratio|9.2644|2000-08-08/pe_ratio|9.292|2000-08-22/pe_ratio|9.1538|2000-07-11/price_to_book_value|1.4546|2000-07-25/price_to_book_value|1.3536|2000-08-08/price_to_book_value|1.3579|2000-08-22/price_to_book_value|1.3377|2000-07-05/peg_ratio|0.3684|2000-07-19/peg_ratio|0.4002|2000-08-02/peg_ratio|0.3919|2000-08-16/peg_ratio|0.3849|2000-08-30/peg_ratio|0.3778|2000-07-13/dividend_yield|0.8986|2000-07-27/dividend_yield|0.9739|2000-08-10/dividend_yield|1.0299|2000-08-24/dividend_yield|1.0617|2000-07-11/percent_of_shares_outstanding|0.3866|2000-08-10/percent_of_shares_outstanding|0.2892|2000-07-31/price|10.5|2000-08-31/price|10.3125|2000-07-31/total_return_price|7.7661|2000-08-31/total_return_price|7.6476|2000-07-11/enterprise_value|1003.8935|2000-07-25/enterprise_value|960.4576|2000-08-08/enterprise_value|962.2884|2000-08-22/enterprise_value|953.5999
usa_0703|RS|200009|516.721|5.578|275.861|242.145|232.215|586.058|153.822|432.236||433.399|282.545||0.6035|15.2486|-2007.2647|0.9565|0.3729|9.5962|1.4023|0.4013|0.9363|1.0208|1.0516|0.0406|55.202|0.285|0.0275|443.652|118.398|79.038|26.371|15.823||10.5313|7.8099|981.4033|11.875|2000-10-03/ev_revenues|0.5821|2000-10-17/ev_revenues|0.5741|2000-10-31/ev_revenues|0.5889|2000-11-14/ev_revenues|0.5852|2000-11-28/ev_revenues|0.5944|2000-10-04/ev_free_cash_flow|-69.261|2000-10-18/ev_free_cash_flow|-67.7102|2000-11-01/ev_free_cash_flow|-67.6123|2000-11-15/ev_free_cash_flow|-68.8164|2000-11-29/ev_free_cash_flow|-70.0205|2000-10-03/ps_ratio|0.3526|2000-10-17/ps_ratio|0.3444|2000-10-31/ps_ratio|0.3918|2000-11-14/ps_ratio|0.3877|2000-11-28/ps_ratio|0.398|2000-10-03/pe_ratio|9.2935|2000-10-17/pe_ratio|9.0761|2000-10-31/pe_ratio|10.3261|2000-11-14/pe_ratio|10.2174|2000-11-28/pe_ratio|10.4891|2000-10-03/price_to_book_value|1.3462|2000-10-17/price_to_book_value|1.3147|2000-10-31/price_to_book_value|1.3726|2000-11-14/price_to_book_value|1.3581|2000-11-28/price_to_book_value|1.3943|2000-10-11/peg_ratio|0.495|2000-10-25/peg_ratio|0.5199|2000-11-08/peg_ratio|0.5404|2000-11-22/peg_ratio|0.5594|2000-10-05/dividend_yield|1|2000-10-19/dividend_yield|1.0147|2000-11-02/dividend_yield|0.9718|2000-11-16/dividend_yield|0.9373|2000-11-30/dividend_yield|0.8958|2000-10-10/percent_of_shares_outstanding|0.0547|2000-11-10/percent_of_shares_outstanding|0.1093|2000-10-31/price|11.875|2000-11-30/price|12|2000-10-31/total_return_price|8.8064|2000-11-30/total_return_price|8.8991|2000-10-03/enterprise_value|983.6772|2000-10-17/enterprise_value|970.0291|2000-10-31/enterprise_value|995.1013|2000-11-14/enterprise_value|988.8394|2000-11-28/enterprise_value|1004.4941
usa_0703|RS|200012|491.396|3.107|271.549|245.351|232.048|594.204|143.737|450.467||403.039|264.116||0.5722|16.7025|-69.1448|1.0438|0.3733|9.837|1.3076|0.5155|1.047|0.8866|7.0937|0.0839|51.5567|0.265|0.0275|411.269|115.117|80.302|21.504|13.669||12.375|9.1967|966.9228|13.8|2001-01-09/ev_revenues|0.5919|2001-01-23/ev_revenues|0.6119|2001-02-06/ev_revenues|0.6479|2001-02-20/ev_revenues|0.6232|2001-01-10/ev_free_cash_flow|-171.1934|2001-01-24/ev_free_cash_flow|-179.6911|2001-02-07/ev_free_cash_flow|-189.3572|2001-02-21/ev_free_cash_flow|-181.072|2001-01-09/ps_ratio|0.3795|2001-01-23/ps_ratio|0.4012|2001-02-06/ps_ratio|0.4404|2001-02-20/ps_ratio|0.4135|2001-01-09/pe_ratio|10.5263|2001-01-23/pe_ratio|11.1294|2001-02-06/pe_ratio|12.2149|2001-02-20/pe_ratio|11.4693|2001-01-09/price_to_book_value|1.4965|2001-01-23/price_to_book_value|1.5823|2001-02-06/price_to_book_value|1.7366|2001-02-20/price_to_book_value|1.6306|2001-01-03/peg_ratio|1.1175|2001-01-17/peg_ratio|1.1803|2001-01-31/peg_ratio|1.2589|2001-02-14/peg_ratio|1.3547|2001-02-28/peg_ratio|1.1677|2001-01-11/dividend_yield|0.9437|2001-01-25/dividend_yield|0.8713|2001-02-08/dividend_yield|0.7774|2001-02-22/dividend_yield|0.8903|2001-01-09/percent_of_shares_outstanding|0.1552|2001-02-12/percent_of_shares_outstanding|0.3059|2001-01-31/price|13.8|2001-02-28/price|12.8|2001-01-31/total_return_price|10.2557|2001-02-28/total_return_price|9.5126|2001-01-09/enterprise_value|1022.0336|2001-01-23/enterprise_value|1056.59|2001-02-06/enterprise_value|1118.7914|2001-02-20/enterprise_value|1076.0672
usa_0703|RS|200103|536.512|2.52|298.178|253.726|253.738|653.547|154.705|498.842||414.238|275.613||0.6159|17.9604|-171.9159|0.9914|0.4048|11.2281|1.5993|1.0633|1.1357|1.0638|4.7778|0.4316|50.6449|0.25|0.03|432.905|120.327|84.847|20.991|12.752||11.725|8.7332|1063.4645|14.65|2001-04-03/ev_revenues|0.5949|2001-04-17/ev_revenues|0.6561|2001-05-01/ev_revenues|0.698|2001-05-15/ev_revenues|0.6659|2001-05-29/ev_revenues|0.6689|2001-04-04/ev_free_cash_flow|143.5404|2001-04-18/ev_free_cash_flow|157.2596|2001-05-02/ev_free_cash_flow|165.6821|2001-05-16/ev_free_cash_flow|159.7725|2001-05-30/ev_free_cash_flow|158.8339|2001-04-03/ps_ratio|0.3431|2001-04-17/ps_ratio|0.4079|2001-05-01/ps_ratio|0.4518|2001-05-15/ps_ratio|0.4179|2001-05-29/ps_ratio|0.4211|2001-04-03/pe_ratio|10.1136|2001-04-17/pe_ratio|12.0227|2001-05-01/pe_ratio|13.3182|2001-05-15/pe_ratio|12.3182|2001-05-29/pe_ratio|12.4136|2001-04-03/price_to_book_value|1.3529|2001-04-17/price_to_book_value|1.6083|2001-05-01/price_to_book_value|1.7831|2001-05-15/price_to_book_value|1.6492|2001-05-29/price_to_book_value|1.662|2001-04-11/peg_ratio|5.0447|2001-04-25/peg_ratio|5.6701|2001-05-09/peg_ratio|5.5705|2001-05-23/peg_ratio|5.4532|2001-04-05/dividend_yield|0.9414|2001-04-19/dividend_yield|0.805|2001-05-03/dividend_yield|0.7759|2001-05-17/dividend_yield|0.8348|2001-05-31/dividend_yield|0.841|2001-04-09/percent_of_shares_outstanding|0.2048|2001-05-10/percent_of_shares_outstanding|0.3097|2001-04-30/price|14.65|2001-05-31/price|13.675|2001-04-30/total_return_price|10.9119|2001-05-31/total_return_price|10.2067|2001-04-03/enterprise_value|1028.3608|2001-04-17/enterprise_value|1134.15|2001-05-01/enterprise_value|1206.5684|2001-05-15/enterprise_value|1151.1074|2001-05-29/enterprise_value|1156.4014
usa_0703|RS|200106|520.23|12.585|288.819|252.748|251.967|626.609|147.767|478.842||425.128|285.63||0.6686|21.7841|158.2082|1.1115|0.4208|12.4045|1.6608|5.5411|1.0831|0.8967|4.7795|0.4828|50.7911|0.225|0.03|411.982|114.812|82.249|18.633|11.418||12.625|9.423|1155.8973|12.45|2001-07-10/ev_revenues|0.6845|2001-07-24/ev_revenues|0.6751|2001-08-07/ev_revenues|0.7638|2001-08-21/ev_revenues|0.7619|2001-07-11/ev_free_cash_flow|20.5916|2001-07-25/ev_free_cash_flow|20.4498|2001-08-08/ev_free_cash_flow|23.1044|2001-08-22/ev_free_cash_flow|23.0485|2001-07-10/ps_ratio|0.3837|2001-07-24/ps_ratio|0.3751|2001-08-07/ps_ratio|0.4126|2001-08-21/ps_ratio|0.4111|2001-07-10/pe_ratio|12.2244|2001-07-24/pe_ratio|11.9512|2001-08-07/pe_ratio|13.1463|2001-08-21/pe_ratio|13.0976|2001-07-10/price_to_book_value|1.6835|2001-07-24/price_to_book_value|1.6458|2001-08-07/price_to_book_value|2.0003|2001-08-21/price_to_book_value|1.9929|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-12/dividend_yield|0.9182|2001-07-26/dividend_yield|0.9274|2001-08-09/dividend_yield|0.8821|2001-08-23/dividend_yield|0.8752|2001-07-10/percent_of_shares_outstanding|0.3695|2001-08-10/percent_of_shares_outstanding|0.7488|2001-07-31/price|12.45|2001-08-31/price|13.5|2001-07-31/total_return_price|9.2924|2001-08-31/total_return_price|10.1004|2001-07-10/enterprise_value|1163.5498|2001-07-24/enterprise_value|1147.5568|2001-08-07/enterprise_value|1298.2413|2001-08-21/enterprise_value|1295.0859
usa_0703|RS|200109|541.588|6.734|301.766|270.571|271.308|525.746|148.839|376.907||581.03|291.556||0.7099|24.1369|20.9223|0.9951|0.3682|11.7317|1.785||0.6167|1.0805|-12.8819|1.0021|62.8347|0.125|0.03|430.066|118.395|91.608|13.118|7.792||11.88|8.8884|1206.7351|11.575|2001-10-02/ev_revenues|0.6242|2001-10-16/ev_revenues|0.653|2001-10-30/ev_revenues|0.6427|2001-11-13/ev_revenues|0.6578|2001-11-27/ev_revenues|0.6765|2001-10-03/ev_free_cash_flow|12.3989|2001-10-17/ev_free_cash_flow|12.9399|2001-10-31/ev_free_cash_flow|12.6228|2001-11-14/ev_free_cash_flow|12.9909|2001-11-28/ev_free_cash_flow|13.0866|2001-10-02/ps_ratio|0.3553|2001-10-16/ps_ratio|0.38|2001-10-30/ps_ratio|0.3712|2001-11-13/ps_ratio|0.384|2001-11-27/ps_ratio|0.4|2001-10-02/pe_ratio|12.8382|2001-10-16/pe_ratio|13.7283|2001-10-30/pe_ratio|13.4104|2001-11-13/pe_ratio|13.8728|2001-11-27/pe_ratio|14.4509|2001-10-02/price_to_book_value|1.2063|2001-10-16/price_to_book_value|1.29|2001-10-30/price_to_book_value|1.2601|2001-11-13/price_to_book_value|1.304|2001-11-27/price_to_book_value|1.3583|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-04/dividend_yield|1.0316|2001-10-18/dividend_yield|0.9833|2001-11-01/dividend_yield|0.9882|2001-11-15/dividend_yield|0.9553|2001-11-29/dividend_yield|0.9419|2001-10-10/percent_of_shares_outstanding|0.9901|2001-11-12/percent_of_shares_outstanding|0.9503|2001-10-31/price|11.575|2001-11-30/price|12.2|2001-10-31/total_return_price|8.6602|2001-11-30/total_return_price|9.1278|2001-10-02/enterprise_value|1052.477|2001-10-16/enterprise_value|1101.0768|2001-10-30/enterprise_value|1083.7197|2001-11-13/enterprise_value|1109.2364|2001-11-27/enterprise_value|1140.806
usa_0703|RS|200112|517.993|9.931|308.093|290.353|250.103|498.41|138.002|360.408||583.883|294.091||0.699|31.9559|13.7456|1.0729|0.4192|15.1445|1.4235||0.5862|0.8982|-15.8413|0.7554|63.3728|0.055|0.03|382.021|108.928|88.606|7.417|4.374||13.125|9.8443|1178.6895|13|2002-01-09/ev_revenues|0.6905|2002-01-23/ev_revenues|0.6878|2002-02-06/ev_revenues|0.6912|2002-02-20/ev_revenues|0.7034|2002-01-09/ev_free_cash_flow|14.4735|2002-01-23/ev_free_cash_flow|14.4176|2002-02-06/ev_free_cash_flow|14.4895|2002-02-20/ev_free_cash_flow|14.7451|2002-01-09/ps_ratio|0.4415|2002-01-23/ps_ratio|0.4391|2002-02-06/ps_ratio|0.4422|2002-02-20/ps_ratio|0.4532|2002-01-09/pe_ratio|19.626|2002-01-23/pe_ratio|19.5191|2002-02-06/pe_ratio|19.6565|2002-02-20/pe_ratio|20.145|2002-01-09/price_to_book_value|1.3902|2002-01-23/price_to_book_value|1.3827|2002-02-06/price_to_book_value|1.3924|2002-02-20/price_to_book_value|1.427|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/dividend_yield|0.9302|2002-01-24/dividend_yield|0.9375|2002-02-07/dividend_yield|0.9449|2002-02-21/dividend_yield|0.9143|2002-01-10/percent_of_shares_outstanding|0.5871|2002-02-12/percent_of_shares_outstanding|0.4777|2002-01-31/price|13|2002-02-28/price|13|2002-01-31/total_return_price|9.7505|2002-02-28/total_return_price|9.7505|2002-01-09/enterprise_value|1144.1005|2002-01-23/enterprise_value|1139.6804|2002-02-06/enterprise_value|1145.3634|2002-02-20/enterprise_value|1165.5699
usa_0703|RS|200203|518.135|0.687|292.36|287.78|250.103|489.133|131.9|357.233||590.324|299.777||0.7132|38.6355|14.95|1.1122|0.4618|20.5267|1.4547||0.5575|0.8856|-14.3624|0.415|63.4574|0.12|0.03|405.486|111.545|87.709|12.403|7.491||13.795|10.3705|1181.7703|16.125|2002-04-03/ev_revenues|0.7449|2002-04-17/ev_revenues|0.8058|2002-05-01/ev_revenues|0.814|2002-05-15/ev_revenues|0.8507|2002-05-29/ev_revenues|0.8013|2002-04-03/ev_free_cash_flow|15.1573|2002-04-17/ev_free_cash_flow|16.3968|2002-05-01/ev_free_cash_flow|16.5623|2002-05-15/ev_free_cash_flow|17.31|2002-05-29/ev_free_cash_flow|16.3052|2002-04-03/ps_ratio|0.5166|2002-04-17/ps_ratio|0.5746|2002-05-01/ps_ratio|0.581|2002-05-15/ps_ratio|0.6159|2002-05-29/ps_ratio|0.569|2002-04-03/pe_ratio|26.6762|2002-04-17/pe_ratio|29.6667|2002-05-01/pe_ratio|30|2002-05-15/pe_ratio|31.8|2002-05-29/pe_ratio|29.381|2002-04-03/price_to_book_value|1.4999|2002-04-17/price_to_book_value|1.6681|2002-05-01/price_to_book_value|1.6905|2002-05-15/price_to_book_value|1.792|2002-05-29/price_to_book_value|1.6556|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-04/dividend_yield|0.8633|2002-04-18/dividend_yield|0.7921|2002-05-02/dividend_yield|0.7373|2002-05-16/dividend_yield|0.7295|2002-05-30/dividend_yield|0.778|2002-04-10/percent_of_shares_outstanding|0.5444|2002-05-10/percent_of_shares_outstanding|0.5027|2002-04-30/price|16.125|2002-05-31/price|15.425|2002-04-30/total_return_price|12.1221|2002-05-31/total_return_price|11.6166|2002-04-03/enterprise_value|1213.8761|2002-04-17/enterprise_value|1313.1362|2002-05-01/enterprise_value|1326.3926|2002-05-15/enterprise_value|1386.2699|2002-05-29/enterprise_value|1305.7999
usa_0703|RS|200206|547.041|5.644|301.266|297.353|282.897|528.039|154.591|373.448||602.345|309.051||0.7675|43.2984|15.6168|1.1548|0.5369|27.7238|1.5623||0.5733|0.8|-12.456|0.3436|63.8412|0.17|0.03|450.166|126.043|96.214|17.836|10.774||15.25|11.4848|1250.6748|12.4|2002-07-10/ev_revenues|0.796|2002-07-24/ev_revenues|0.676|2002-08-07/ev_revenues|0.6794|2002-08-21/ev_revenues|0.6941|2002-07-10/ev_free_cash_flow|14.4764|2002-07-24/ev_free_cash_flow|12.294|2002-08-07/ev_free_cash_flow|12.3571|2002-08-21/ev_free_cash_flow|12.6234|2002-07-10/ps_ratio|0.5854|2002-07-24/ps_ratio|0.4655|2002-08-07/ps_ratio|0.4689|2002-08-21/ps_ratio|0.4836|2002-07-10/pe_ratio|32.7766|2002-07-24/pe_ratio|26.0638|2002-08-07/pe_ratio|26.2553|2002-08-21/pe_ratio|27.0745|2002-07-10/price_to_book_value|1.6222|2002-07-24/price_to_book_value|1.29|2002-08-07/price_to_book_value|1.2996|2002-08-21/price_to_book_value|1.3401|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|0.8233|2002-07-25/dividend_yield|0.9596|2002-08-08/dividend_yield|0.9717|2002-08-22/dividend_yield|0.9415|2002-07-10/percent_of_shares_outstanding|0.4515|2002-08-12/percent_of_shares_outstanding|0.216|2002-07-31/price|12.4|2002-08-30/price|12.1|2002-07-31/total_return_price|9.3605|2002-08-30/total_return_price|9.134|2002-07-10/enterprise_value|1327.4446|2002-07-24/enterprise_value|1127.3233|2002-08-07/enterprise_value|1133.106|2002-08-21/enterprise_value|1157.5288
usa_0703|RS|200209|569.409|9.277|320.73|302.366|291.241|556.9|170.077|386.823||610.711|317.157||0.6674|32.3067|12.1392|0.8944|0.457|25.5851|1.2664||0.5874|1|3.4478|0.2055|63.63|0.155|0.03|454.84|125.519|96.375|16.499|9.965||10.925|8.2471|1113.1237|10.475|2002-10-02/ev_revenues|0.6449|2002-10-16/ev_revenues|0.6162|2002-10-30/ev_revenues|0.6083|2002-11-13/ev_revenues|0.5985|2002-11-27/ev_revenues|0.6329|2002-10-02/ev_free_cash_flow|13.8727|2002-10-16/ev_free_cash_flow|13.2552|2002-10-30/ev_free_cash_flow|13.0857|2002-11-13/ev_free_cash_flow|12.8758|2002-11-27/ev_free_cash_flow|13.6144|2002-10-02/ps_ratio|0.4329|2002-10-16/ps_ratio|0.4042|2002-10-30/ps_ratio|0.3963|2002-11-13/ps_ratio|0.3865|2002-11-27/ps_ratio|0.4209|2002-10-02/pe_ratio|23.05|2002-10-16/pe_ratio|21.52|2002-10-30/pe_ratio|21.1|2002-11-13/pe_ratio|20.58|2002-11-27/pe_ratio|22.41|2002-10-02/price_to_book_value|1.1984|2002-10-16/price_to_book_value|1.1189|2002-10-30/price_to_book_value|1.097|2002-11-13/price_to_book_value|1.07|2002-11-27/price_to_book_value|1.1651|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-03/dividend_yield|1.0596|2002-10-17/dividend_yield|1.1875|2002-10-31/dividend_yield|1.1456|2002-11-14/dividend_yield|1.1252|2002-11-29/dividend_yield|1.0573|2002-10-10/percent_of_shares_outstanding|0.2531|2002-11-12/percent_of_shares_outstanding|0.3092|2002-10-31/price|10.475|2002-11-29/price|11.35|2002-10-31/total_return_price|7.9074|2002-11-29/total_return_price|8.5679|2002-10-02/enterprise_value|1091.4309|2002-10-16/enterprise_value|1042.8502|2002-10-30/enterprise_value|1029.5143|2002-11-13/enterprise_value|1013.0032|2002-11-27/enterprise_value|1071.1096
usa_0703|RS|200212|533.055|9.305|307.385|306.189|284.276|518.606|142.854|375.752||610.435|317.189||0.6|34.0559|12.9081|0.9014|0.388|20.66|1.0742||0.5967|1.1544|0.4122|0.3449|63.5043|0.025|0.03|437.513|116.647|98.991|2.982|1.937||10.42|7.8865|1015.5434|9.45|2003-01-09/ev_revenues|0.5954|2003-01-23/ev_revenues|0.5683|2003-02-06/ev_revenues|0.5329|2003-02-20/ev_revenues|0.5024|2003-01-09/ev_free_cash_flow|14.4369|2003-01-23/ev_free_cash_flow|13.7806|2003-02-06/ev_free_cash_flow|12.9217|2003-02-20/ev_free_cash_flow|12.1817|2003-01-09/ps_ratio|0.3868|2003-01-23/ps_ratio|0.3597|2003-02-06/ps_ratio|0.3242|2003-02-20/ps_ratio|0.2937|2003-01-09/pe_ratio|22.617|2003-01-23/pe_ratio|21.0319|2003-02-06/pe_ratio|18.9574|2003-02-20/pe_ratio|17.1702|2003-01-09/price_to_book_value|1.1058|2003-01-23/price_to_book_value|1.0283|2003-02-06/price_to_book_value|0.9269|2003-02-20/price_to_book_value|0.8395|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/dividend_yield|1.1385|2003-01-24/dividend_yield|1.2468|2003-02-07/dividend_yield|1.3476|2003-02-21/dividend_yield|1.4634|2003-01-10/percent_of_shares_outstanding|0.5236|2003-02-11/percent_of_shares_outstanding|1.0499|2003-01-31/price|9.45|2003-02-28/price|8.175|2003-01-31/total_return_price|7.1523|2003-02-28/total_return_price|6.1873|2003-01-09/enterprise_value|1040.7016|2003-01-23/enterprise_value|993.391|2003-02-06/enterprise_value|931.4744|2003-02-20/enterprise_value|878.1309
usa_0703|RS|200303|553.301|12.168|305.449|302.222|284.276|531.078|191.021|340.057||614.121|320.862||0.4887|28.6234|11.8514|0.7001|0.28|16.3723|0.8005||0.5394|1.421|1.4157|1.3441|63.5112|0.09|0.03|450.823|119.403|97.884|9.197|5.579||7.55|5.7369|854.3168|8.5|2003-04-03/ev_revenues|0.4492|2003-04-17/ev_revenues|0.4682|2003-05-01/ev_revenues|0.4837|2003-05-15/ev_revenues|0.5041|2003-05-29/ev_revenues|0.5284|2003-04-03/ev_free_cash_flow|9.3817|2003-04-17/ev_free_cash_flow|9.7775|2003-05-01/ev_free_cash_flow|10.1031|2003-05-15/ev_free_cash_flow|10.5285|2003-05-29/ev_free_cash_flow|11.0354|2003-04-03/ps_ratio|0.2661|2003-04-17/ps_ratio|0.2851|2003-05-01/ps_ratio|0.3007|2003-05-15/ps_ratio|0.3211|2003-05-29/ps_ratio|0.3454|2003-04-03/pe_ratio|17.0455|2003-04-17/pe_ratio|18.2614|2003-05-01/pe_ratio|19.2614|2003-05-15/pe_ratio|20.5682|2003-05-29/pe_ratio|22.125|2003-04-03/price_to_book_value|0.7759|2003-04-17/price_to_book_value|0.8312|2003-05-01/price_to_book_value|0.8768|2003-05-15/price_to_book_value|0.9363|2003-05-29/price_to_book_value|1.0071|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-04/dividend_yield|1.5873|2003-04-21/dividend_yield|1.4833|2003-05-05/dividend_yield|1.3714|2003-05-19/dividend_yield|1.4027|2003-04-10/percent_of_shares_outstanding|1.0408|2003-05-12/percent_of_shares_outstanding|1.2145|2003-04-30/price|8.5|2003-05-30/price|9.605|2003-04-30/total_return_price|6.4588|2003-05-30/total_return_price|7.3228|2003-04-03/enterprise_value|805.5765|2003-04-17/enterprise_value|839.5667|2003-05-01/enterprise_value|867.5212|2003-05-15/enterprise_value|904.0526|2003-05-29/enterprise_value|947.5728
usa_0703|RS|200306|544.305|19.063|291.679|297.701|284.304|511.676|197.311|314.365||619.163|325.348||0.5599|39.9571|11.6939|0.8362|0.3769|24.1477|1.0992||0.4934|1.1594|1.8098|1.2825|63.5348|0.1|0.03|456.329|119.372|97.146|10.532|6.392||10.35|7.8908|1004.1171|11.2|2003-07-10/ev_revenues|0.534|2003-07-24/ev_revenues|0.5324|2003-08-07/ev_revenues|0.5422|2003-08-21/ev_revenues|0.5726|2003-07-10/ev_free_cash_flow|11.4496|2003-07-24/ev_free_cash_flow|11.4155|2003-08-07/ev_free_cash_flow|11.6257|2003-08-21/ev_free_cash_flow|12.2772|2003-07-10/ps_ratio|0.3694|2003-07-24/ps_ratio|0.3678|2003-08-07/ps_ratio|0.3773|2003-08-21/ps_ratio|0.4077|2003-07-10/pe_ratio|28.2703|2003-07-24/pe_ratio|28.1486|2003-08-07/pe_ratio|28.8784|2003-08-21/pe_ratio|31.2027|2003-07-10/price_to_book_value|1.0733|2003-07-24/price_to_book_value|1.0687|2003-08-07/price_to_book_value|1.0972|2003-08-21/price_to_book_value|1.1855|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|1.1163|2003-07-28/dividend_yield|1.1199|2003-08-11/dividend_yield|1.0796|2003-08-25/dividend_yield|1.0573|2003-07-10/percent_of_shares_outstanding|1.0501|2003-08-12/percent_of_shares_outstanding|1.0801|2003-07-31/price|11.2|2003-08-29/price|11.535|2003-07-31/total_return_price|8.5622|2003-08-29/total_return_price|8.8183|2003-07-10/enterprise_value|960.8852|2003-07-24/enterprise_value|958.0262|2003-08-07/enterprise_value|975.6609|2003-08-21/enterprise_value|1030.338
usa_0703|RS|200309|565.048|11.183|292.514|469.673|333.026|749.683|234.835|514.848||632.241|335.955||0.5713|46.1383|12.2507|0.8705|0.4064|31.1081|1.1819||0.8004|1.0549|-3.7682|0.4552|63.7156|0.195|0.03|490.587|136.21|100.198|20.364|12.353||11.095|8.482|1028.1128|14.35|2003-10-02/ev_revenues|0.6734|2003-10-16/ev_revenues|0.7118|2003-10-30/ev_revenues|0.7663|2003-11-13/ev_revenues|0.8008|2003-11-28/ev_revenues|0.7897|2003-10-02/ev_free_cash_flow|12.4031|2003-10-16/ev_free_cash_flow|13.1097|2003-10-30/ev_free_cash_flow|14.1136|2003-11-13/ev_free_cash_flow|14.7505|2003-11-28/ev_free_cash_flow|14.5447|2003-10-02/ps_ratio|0.3975|2003-10-16/ps_ratio|0.4357|2003-10-30/ps_ratio|0.4901|2003-11-13/ps_ratio|0.5216|2003-11-28/ps_ratio|0.5105|2003-10-02/pe_ratio|27.9878|2003-10-16/pe_ratio|30.6829|2003-10-30/pe_ratio|34.5122|2003-11-13/pe_ratio|36.7317|2003-11-28/pe_ratio|35.9512|2003-10-02/price_to_book_value|1.1563|2003-10-16/price_to_book_value|1.2677|2003-10-30/price_to_book_value|1.4259|2003-11-13/price_to_book_value|1.5263|2003-11-28/price_to_book_value|1.4939|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|1.0381|2003-10-20/dividend_yield|0.9006|2003-11-03/dividend_yield|0.8163|2003-11-17/dividend_yield|0.8005|2003-10-10/percent_of_shares_outstanding|0.519|2003-11-11/percent_of_shares_outstanding|0.9193|2003-10-31/price|14.35|2003-11-28/price|14.74|2003-10-31/total_return_price|10.9704|2003-11-28/total_return_price|11.2685|2003-10-02/enterprise_value|1235.8495|2003-10-16/enterprise_value|1306.2507|2003-10-30/enterprise_value|1406.2777|2003-11-13/enterprise_value|1469.74|2003-11-28/enterprise_value|1449.2358
usa_0703|RS|200312|544.586|2.166|288.08|466.871|325.305|712.423|202.824|509.599||647.619|344.962||0.8625|46.136|15.8855|1.1458|0.5828|42.6829|1.7052||0.7592|0.6857|-2.7418|1.0453|64.2169|0.15|0.03|488.031|138.475|100.699|14.763|9.686||16.605|12.719|1582.8337|14.5|2004-01-09/ev_revenues|0.8206|2004-01-23/ev_revenues|0.8042|2004-02-06/ev_revenues|0.7473|2004-02-20/ev_revenues|0.7864|2004-01-09/ev_free_cash_flow|18.0983|2004-01-23/ev_free_cash_flow|17.7365|2004-02-06/ev_free_cash_flow|16.4814|2004-02-20/ev_free_cash_flow|17.3445|2004-01-09/ps_ratio|0.55|2004-01-23/ps_ratio|0.5337|2004-02-06/ps_ratio|0.4775|2004-02-20/ps_ratio|0.5162|2004-01-12/pe_ratio|30.6636|2004-01-26/pe_ratio|28.729|2004-02-09/pe_ratio|27.215|2004-02-23/pe_ratio|28.1776|2004-01-09/price_to_book_value|1.6192|2004-01-23/price_to_book_value|1.5714|2004-02-06/price_to_book_value|1.4057|2004-02-20/price_to_book_value|1.5197|2004-01-06/peg_ratio|2.2571|2004-01-20/peg_ratio|2.1111|2004-02-03/peg_ratio|1.9124|2004-02-17/peg_ratio|2.0821|2004-01-12/dividend_yield|0.7315|2004-01-26/dividend_yield|0.7807|2004-02-09/dividend_yield|0.8242|2004-02-23/dividend_yield|0.796|2004-01-12/percent_of_shares_outstanding|0.9285|2004-02-10/percent_of_shares_outstanding|1.1386|2004-01-30/price|14.5|2004-02-27/price|15.72|2004-01-30/total_return_price|11.1067|2004-02-27/total_return_price|12.0412|2004-01-09/enterprise_value|1547.4952|2004-01-23/enterprise_value|1516.5583|2004-02-06/enterprise_value|1409.2463|2004-02-20/enterprise_value|1483.0435
usa_0703|RS|200403|679.659|12.529|313.048|464.171|325.434|810.835|273.486|537.349||679.404|373.484||0.809|28.4397|17.8411|1.1037|0.5371|28.0374|1.5852|2.4294|0.766|0.8|-3.2973|1.4115|64.9382|0.46|0.03|656.272|187.937|118.506|49.158|29.839||17.575|13.4877|1525.503|16.51|2004-04-02/ev_revenues|0.8033|2004-04-16/ev_revenues|0.8195|2004-04-30/ev_revenues|0.7598|2004-05-14/ev_revenues|0.7554|2004-05-28/ev_revenues|0.8152|2004-04-02/ev_free_cash_flow|36.4289|2004-04-16/ev_free_cash_flow|37.1662|2004-04-30/ev_free_cash_flow|34.459|2004-05-14/ev_free_cash_flow|34.2552|2004-05-28/ev_free_cash_flow|36.9675|2004-04-02/ps_ratio|0.5494|2004-04-16/ps_ratio|0.5655|2004-04-30/ps_ratio|0.5061|2004-05-14/ps_ratio|0.5016|2004-05-28/ps_ratio|0.5608|2004-04-05/pe_ratio|19.9392|2004-04-19/pe_ratio|20.326|2004-05-03/pe_ratio|19.2707|2004-05-17/pe_ratio|17.6575|2004-04-02/price_to_book_value|1.7085|2004-04-16/price_to_book_value|1.7586|2004-04-30/price_to_book_value|1.5748|2004-05-14/price_to_book_value|1.561|2004-05-28/price_to_book_value|1.7451|2004-04-13/peg_ratio|0.1768|2004-04-27/peg_ratio|0.1892|2004-05-11/peg_ratio|0.1738|2004-05-25/peg_ratio|0.1895|2004-04-05/dividend_yield|0.665|2004-04-19/dividend_yield|0.6524|2004-05-03/dividend_yield|0.6881|2004-05-17/dividend_yield|0.7509|2004-04-12/percent_of_shares_outstanding|1.3381|2004-05-11/percent_of_shares_outstanding|2.4425|2004-04-30/price|16.51|2004-05-28/price|18.295|2004-04-30/total_return_price|12.6704|2004-05-28/total_return_price|14.0643|2004-04-02/enterprise_value|1679.848|2004-04-16/enterprise_value|1713.8455|2004-04-30/enterprise_value|1589.0076|2004-05-14/enterprise_value|1579.6108|2004-05-28/enterprise_value|1704.6845
usa_0703|RS|200406|723.984|2.592|342.114|460.52|341.78|808.564|276.215|532.349||734.264|424.902||0.8585|17.5685|38.9315|1.1805|0.6036|22.0442|1.8784|0.1943|0.7019|0.6015|-3.5008|2.1231|65.3488|0.81|0.03|762.166|229.853|120.723|87.01|52.797||20.16|15.498|1795.2494|19.91|2004-07-12/ev_revenues|0.7771|2004-07-26/ev_revenues|0.7325|2004-08-09/ev_revenues|0.7128|2004-08-23/ev_revenues|0.7299|2004-07-12/ev_free_cash_flow|78.1541|2004-07-26/ev_free_cash_flow|73.6653|2004-08-09/ev_free_cash_flow|71.6901|2004-08-23/ev_free_cash_flow|73.41|2004-07-12/ps_ratio|0.5528|2004-07-26/ps_ratio|0.5085|2004-08-09/ps_ratio|0.4887|2004-08-23/ps_ratio|0.5056|2004-07-13/pe_ratio|12.969|2004-07-27/pe_ratio|12.0743|2004-08-10/pe_ratio|11.8297|2004-08-24/pe_ratio|11.678|2004-07-12/price_to_book_value|1.818|2004-07-26/price_to_book_value|1.6723|2004-08-09/price_to_book_value|1.6082|2004-08-23/price_to_book_value|1.664|2004-07-06/peg_ratio|0.0368|2004-07-20/peg_ratio|0.0375|2004-08-03/peg_ratio|0.0359|2004-08-17/peg_ratio|0.0351|2004-08-31/peg_ratio|0.0349|2004-07-13/dividend_yield|0.5729|2004-07-27/dividend_yield|0.6154|2004-08-10/dividend_yield|0.6543|2004-08-24/dividend_yield|0.6628|2004-07-12/percent_of_shares_outstanding|2.2842|2004-08-10/percent_of_shares_outstanding|2.9749|2004-07-30/price|19.91|2004-08-31/price|18.965|2004-07-30/total_return_price|15.3058|2004-08-31/total_return_price|14.6056|2004-07-12/enterprise_value|1862.7248|2004-07-26/enterprise_value|1755.7377|2004-08-09/enterprise_value|1708.6617|2004-08-23/enterprise_value|1749.6541
usa_0703|RS|200409|771.116|2.225|376.709|461.828|341.78|811.466|292.267|519.199||777.882|467.108||0.7391|13.2529|74.3384|1.1271|0.5148|11.8359|1.6942|0.0367|0.6457|0.6539|-3.6355|2.9966|65.605|0.675|0.035|784.153|215.405|121.047|72.891|44.14||19.85|15.2871|1771.7804|17.16|2004-10-05/ev_revenues|0.6873|2004-10-19/ev_revenues|0.5998|2004-11-02/ev_revenues|0.6213|2004-11-16/ev_revenues|0.6589|2004-11-30/ev_revenues|0.6753|2004-10-05/ev_free_cash_flow|630.0632|2004-10-19/ev_free_cash_flow|549.8181|2004-11-02/ev_free_cash_flow|569.5495|2004-11-16/ev_free_cash_flow|604.0024|2004-11-30/ev_free_cash_flow|619.1173|2004-10-05/ps_ratio|0.4948|2004-10-19/ps_ratio|0.4075|2004-11-02/ps_ratio|0.4284|2004-11-16/ps_ratio|0.4658|2004-11-30/ps_ratio|0.4823|2004-10-05/pe_ratio|9.7733|2004-10-19/pe_ratio|8.0477|2004-11-02/pe_ratio|8.4606|2004-11-16/pe_ratio|9.2005|2004-11-30/pe_ratio|9.5251|2004-10-05/price_to_book_value|1.7149|2004-10-19/price_to_book_value|1.4121|2004-11-02/price_to_book_value|1.4865|2004-11-16/price_to_book_value|1.6165|2004-11-30/price_to_book_value|1.6736|2004-10-12/peg_ratio|0.0227|2004-10-26/peg_ratio|0.0208|2004-11-09/peg_ratio|0.0216|2004-11-23/peg_ratio|0.023|2004-10-05/dividend_yield|0.6105|2004-10-19/dividend_yield|0.7414|2004-11-02/dividend_yield|0.7052|2004-11-16/dividend_yield|0.6485|2004-11-30/dividend_yield|0.6264|2004-10-12/percent_of_shares_outstanding|2.6455|2004-11-10/percent_of_shares_outstanding|2.5153|2004-10-29/price|17.16|2004-11-30/price|19.955|2004-10-29/total_return_price|13.2155|2004-11-30/total_return_price|15.368|2004-10-05/enterprise_value|1849.2355|2004-10-19/enterprise_value|1613.7161|2004-11-02/enterprise_value|1671.6276|2004-11-16/enterprise_value|1772.7472|2004-11-30/enterprise_value|1817.1093
usa_0703|RS|200412|733.229|11.659|349.779|458.813|341.78|725.243|288.78|436.463||822.552|508.147||0.6721|10.0393|616.1166|1.0899|0.479|9.4606|1.6622|0.0232|0.5194|0.6559|1.0912|2.57|65.5535|0.653|0.035|744.611|203.159|123.611|60.909|42.952||19.48|15.0298|1808.3021|19.185|2005-01-11/ev_revenues|0.5486|2005-01-25/ev_revenues|0.5716|2005-02-08/ev_revenues|0.5758|2005-02-22/ev_revenues|0.6252|2005-01-11/ev_free_cash_flow|18.846|2005-01-25/ev_free_cash_flow|19.6381|2005-02-08/ev_free_cash_flow|19.7828|2005-02-22/ev_free_cash_flow|21.4775|2005-01-11/ps_ratio|0.4024|2005-01-25/ps_ratio|0.4255|2005-02-08/ps_ratio|0.4297|2005-02-22/ps_ratio|0.479|2005-01-11/pe_ratio|6.9841|2005-01-25/pe_ratio|7.3844|2005-02-08/pe_ratio|7.4576|2005-02-22/pe_ratio|8.314|2005-01-11/price_to_book_value|1.4414|2005-01-25/price_to_book_value|1.524|2005-02-08/price_to_book_value|1.5391|2005-02-22/price_to_book_value|1.7158|2005-01-04/peg_ratio|0.0188|2005-01-11/peg_ratio|0.0181|2005-01-25/peg_ratio|0.0192|2005-02-08/peg_ratio|0.0193|2005-02-22/peg_ratio|0.0216|2005-01-11/dividend_yield|0.7165|2005-01-25/dividend_yield|0.6776|2005-02-08/dividend_yield|0.671|2005-02-22/dividend_yield|0.6019|2005-01-11/percent_of_shares_outstanding|2.8888|2005-02-10/percent_of_shares_outstanding|3.7603|2005-01-31/price|19.185|2005-02-28/price|22.85|2005-01-31/total_return_price|14.8022|2005-02-28/total_return_price|17.6299|2005-01-11/enterprise_value|1616.7195|2005-01-25/enterprise_value|1684.673|2005-02-08/enterprise_value|1697.0876|2005-02-22/enterprise_value|1842.4688
usa_0703|RS|200503|809.036|12.995|383.149|458.269|341.78|746.943|324.999|421.944||873.519|552.936||0.6221|9.2409|21.3719|1.0507|0.4733|8.2139|1.7048|0.0213|0.4579|0.6795|1.1623|3.5802|65.9452|0.705|0.045|812.572|216.601|121.782|74.78|46.363||20.005|15.4661|1833.4104|18.865|2005-04-05/ev_revenues|0.5892|2005-04-19/ev_revenues|0.5609|2005-05-03/ev_revenues|0.5361|2005-05-17/ev_revenues|0.5187|2005-05-31/ev_revenues|0.5385|2005-04-05/ev_free_cash_flow|13.8645|2005-04-19/ev_free_cash_flow|13.1984|2005-05-03/ev_free_cash_flow|12.6151|2005-05-17/ev_free_cash_flow|12.2035|2005-05-31/ev_free_cash_flow|12.67|2005-04-05/ps_ratio|0.4575|2005-04-19/ps_ratio|0.4293|2005-05-03/ps_ratio|0.4045|2005-05-17/ps_ratio|0.3871|2005-05-31/ps_ratio|0.4069|2005-04-05/pe_ratio|7.6116|2005-04-19/pe_ratio|7.142|2005-05-03/pe_ratio|6.7305|2005-05-17/pe_ratio|6.4403|2005-05-31/pe_ratio|6.7692|2005-04-05/price_to_book_value|1.6304|2005-04-19/price_to_book_value|1.5298|2005-05-03/price_to_book_value|1.4417|2005-05-17/price_to_book_value|1.3795|2005-05-31/price_to_book_value|1.45|2005-04-05/peg_ratio|0.0355|2005-04-19/peg_ratio|0.0334|2005-05-03/peg_ratio|0.0314|2005-05-17/peg_ratio|0.0301|2005-05-31/peg_ratio|0.0316|2005-04-05/dividend_yield|0.6701|2005-04-19/dividend_yield|0.7141|2005-05-03/dividend_yield|0.7578|2005-05-17/dividend_yield|0.8738|2005-05-31/dividend_yield|0.8314|2005-04-12/percent_of_shares_outstanding|4.2654|2005-05-10/percent_of_shares_outstanding|5.6954|2005-04-29/price|18.865|2005-05-31/price|19.245|2005-04-29/total_return_price|14.5847|2005-05-31/total_return_price|14.9142|2005-04-05/enterprise_value|1828.7325|2005-04-19/enterprise_value|1740.8744|2005-05-03/enterprise_value|1663.9326|2005-05-17/enterprise_value|1609.6358|2005-05-31/enterprise_value|1671.1722
usa_0703|RS|200506|787.68|16.21|369.665|457.942|341.78|683.122|286.599|396.523||920.068|599.145||0.5379|8.7244|12.6575|0.9846|0.4063|6.7604|1.4481|0.0316|0.4065|0.8325|2.9111|5.5015|66.1722|0.74|0.045|817.041|222.934|123.571|79.11|49.049||18.535|14.3639|1669.5268|23.36|2005-07-12/ev_revenues|0.5284|2005-07-26/ev_revenues|0.6029|2005-08-09/ev_revenues|0.627|2005-08-23/ev_revenues|0.6135|2005-07-12/ev_free_cash_flow|10.419|2005-07-26/ev_free_cash_flow|11.8866|2005-08-09/ev_free_cash_flow|12.3628|2005-08-23/ev_free_cash_flow|12.0973|2005-07-12/ps_ratio|0.4105|2005-07-26/ps_ratio|0.4849|2005-08-09/ps_ratio|0.5085|2005-08-23/ps_ratio|0.495|2005-07-12/pe_ratio|7.1041|2005-07-26/pe_ratio|8.3915|2005-08-09/pe_ratio|8.799|2005-08-23/pe_ratio|8.5664|2005-07-12/price_to_book_value|1.41|2005-07-26/price_to_book_value|1.6655|2005-08-09/price_to_book_value|1.7484|2005-08-23/price_to_book_value|1.7022|2005-07-12/peg_ratio|0.0991|2005-07-26/peg_ratio|0.117|2005-08-09/peg_ratio|0.1227|2005-08-23/peg_ratio|0.1195|2005-07-12/dividend_yield|0.8122|2005-07-26/dividend_yield|0.6876|2005-08-09/dividend_yield|0.6557|2005-08-23/dividend_yield|0.7367|2005-07-12/percent_of_shares_outstanding|4.8811|2005-08-10/percent_of_shares_outstanding|6.0773|2005-07-29/price|23.36|2005-08-31/price|24|2005-07-29/total_return_price|18.1031|2005-08-31/total_return_price|18.6373|2005-07-12/enterprise_value|1668.9525|2005-07-26/enterprise_value|1904.0434|2005-08-09/enterprise_value|1980.3176|2005-08-23/enterprise_value|1937.794
usa_0703|RS|200509|814.061|10.419|367.112|470.924|404.464|746.067|303.607|442.46||967.501|645.905||0.6289|11.5264|12.3998|1.2525|0.5104|8.8315|1.7548|0.1232|0.4284|0.7146|1.224|6.8465|66.3322|0.745|0.05|871.469|230.073|130.26|79.738|49.437||26.465|20.5515|1986.2512|28.51|2005-10-04/ev_revenues|0.6643|2005-10-18/ev_revenues|0.6285|2005-11-01/ev_revenues|0.7192|2005-11-15/ev_revenues|0.7459|2005-11-29/ev_revenues|0.7862|2005-10-04/ev_free_cash_flow|10.1146|2005-10-18/ev_free_cash_flow|9.5699|2005-11-01/ev_free_cash_flow|10.9501|2005-11-15/ev_free_cash_flow|11.3568|2005-11-29/ev_free_cash_flow|11.9715|2005-10-04/ps_ratio|0.5355|2005-10-18/ps_ratio|0.4997|2005-11-01/ps_ratio|0.5886|2005-11-15/ps_ratio|0.6152|2005-11-29/ps_ratio|0.6555|2005-10-04/pe_ratio|9.263|2005-10-18/pe_ratio|8.6439|2005-11-01/pe_ratio|10.181|2005-11-15/pe_ratio|10.6418|2005-11-29/pe_ratio|11.3383|2005-10-04/price_to_book_value|1.7958|2005-10-18/price_to_book_value|1.6758|2005-11-01/price_to_book_value|1.9799|2005-11-15/price_to_book_value|2.0695|2005-11-29/price_to_book_value|2.2049|2005-10-04/peg_ratio|0.2594|2005-10-18/peg_ratio|0.2421|2005-11-01/peg_ratio|0.2851|2005-11-15/peg_ratio|0.298|2005-11-29/peg_ratio|0.3175|2005-10-04/dividend_yield|0.6645|2005-10-18/dividend_yield|0.7121|2005-11-01/dividend_yield|0.6046|2005-11-15/dividend_yield|0.5784|2005-11-29/dividend_yield|0.5429|2005-10-11/percent_of_shares_outstanding|6.281|2005-11-10/percent_of_shares_outstanding|4.3008|2005-10-31/price|28.51|2005-11-30/price|32.255|2005-10-31/total_return_price|22.1395|2005-11-30/total_return_price|25.0477|2005-10-04/enterprise_value|2156.088|2005-10-18/enterprise_value|2039.9741|2005-11-01/enterprise_value|2334.1844|2005-11-15/enterprise_value|2420.8773|2005-11-29/enterprise_value|2551.9094
usa_0703|RS|200512|847.348|35.022|387.385|479.719|384.73|722.077|333.819|388.258||1029.865|704.53||0.7529|11.4734|11.4639|1.3324|0.6222|10.7632|2.0931|0.3014|0.3411|0.6209|1.5669|3.6709|66.4012|0.91|0.05|869.64|252.114|132.292|99.584|60.588||30.56|23.7674|2443.7087|39.75|2006-01-10/ev_revenues|0.7576|2006-01-24/ev_revenues|0.8562|2006-02-07/ev_revenues|0.8726|2006-02-21/ev_revenues|0.926|2006-01-10/ev_free_cash_flow|11.6887|2006-01-24/ev_free_cash_flow|13.2102|2006-02-07/ev_free_cash_flow|13.4633|2006-02-21/ev_free_cash_flow|14.2861|2006-01-10/ps_ratio|0.6586|2006-01-24/ps_ratio|0.7573|2006-02-07/ps_ratio|0.7737|2006-02-21/ps_ratio|0.827|2006-01-10/pe_ratio|10.8161|2006-01-24/pe_ratio|12.4355|2006-02-07/pe_ratio|12.7048|2006-02-21/pe_ratio|13.5806|2006-01-10/price_to_book_value|2.1559|2006-01-24/price_to_book_value|2.4787|2006-02-07/price_to_book_value|2.5324|2006-02-21/price_to_book_value|2.7069|2006-01-10/peg_ratio|0.5598|2006-01-24/peg_ratio|0.6436|2006-02-07/peg_ratio|0.6576|2006-02-21/peg_ratio|0.7029|2006-01-10/dividend_yield|0.5667|2006-01-24/dividend_yield|0.4929|2006-02-07/dividend_yield|0.4824|2006-02-21/dividend_yield|0.4513|2006-01-10/percent_of_shares_outstanding|3.2208|2006-02-10/percent_of_shares_outstanding|4.0438|2006-01-31/price|39.75|2006-02-28/price|41.195|2006-01-31/total_return_price|30.9147|2006-02-28/total_return_price|32.0385|2006-01-10/enterprise_value|2553.7315|2006-01-24/enterprise_value|2886.1459|2006-02-07/enterprise_value|2941.4379|2006-02-21/enterprise_value|3121.2198
usa_0703|RS|200603|969.816|34.459|444.406|504.638|392.276|823.475|411.793|411.682||1102.413|775.164||0.9487|14.948|14.6369|1.7915|0.9219|13.9339|2.7813|0.7212|0.3366|0.4514|0.5671|4.7671|67.1967|1.07|0.05|987.986|270.185|137.095|116.838|71.855||46.96|36.5667|3197.8493|44.475|2006-04-04/ev_revenues|0.9724|2006-04-18/ev_revenues|0.9784|2006-05-02/ev_revenues|1.0568|2006-05-09/ev_revenues|1.1307|2006-05-23/ev_revenues|0.958|2006-04-04/ev_free_cash_flow|16.5451|2006-04-18/ev_free_cash_flow|16.6469|2006-05-02/ev_free_cash_flow|17.9804|2006-05-16/ev_free_cash_flow|17.2742|2006-05-30/ev_free_cash_flow|15.8093|2006-04-12/ps_ratio|0.8639|2006-04-26/ps_ratio|0.8482|2006-05-10/ps_ratio|0.9141|2006-05-24/ps_ratio|0.7496|2006-04-04/pe_ratio|13.5368|2006-04-18/pe_ratio|13.6291|2006-05-02/pe_ratio|13.0707|2006-05-16/pe_ratio|12.5065|2006-05-30/pe_ratio|11.3362|2006-04-04/price_to_book_value|2.8218|2006-04-18/price_to_book_value|2.841|2006-05-02/price_to_book_value|3.0931|2006-05-09/price_to_book_value|3.3308|2006-05-23/price_to_book_value|2.7756|2006-04-04/peg_ratio|0.6188|2006-04-18/peg_ratio|0.623|2006-05-02/peg_ratio|0.5975|2006-05-16/peg_ratio|0.5717|2006-05-30/peg_ratio|0.5182|2006-04-04/dividend_yield|0.4157|2006-04-18/dividend_yield|0.4129|2006-05-02/dividend_yield|0.4306|2006-05-16/dividend_yield|0.45|2006-05-30/dividend_yield|0.5092|2006-04-10/percent_of_shares_outstanding|3.9364|2006-05-10/percent_of_shares_outstanding|4.2881|2006-04-28/price|44.475|2006-05-31/price|40.305|2006-04-28/total_return_price|34.6316|2006-05-31/total_return_price|31.4232|2006-04-04/enterprise_value|3448.2893|2006-04-18/enterprise_value|3469.5117|2006-05-02/enterprise_value|3747.4472|2006-05-16/enterprise_value|3600.2545|2006-05-30/enterprise_value|3294.9519
usa_0703|RS|200606|1612.466|10.104|861.125|709.897|1048.687|1891.791|602.465|1289.326||1567.831|871.393||0.8409|14.8836|14.6786|1.2145|0.6812|10.4329|2.3989|0.4769|0.6909|0.5532|-4.1339|5.8614|75.875|1.32|0.05|1559.598|420.249|225.352|161.164|100.505||41.475|32.3354|3059.293|35.85|2006-07-05/ev_revenues|0.9818|2006-07-19/ev_revenues|0.9513|2006-08-02/ev_revenues|0.8602|2006-08-16/ev_revenues|0.853|2006-08-30/ev_revenues|0.8238|2006-07-11/ev_free_cash_flow|212.6588|2006-07-25/ev_free_cash_flow|203.802|2006-08-08/ev_free_cash_flow|187.5137|2006-08-22/ev_free_cash_flow|181.9845|2006-07-05/ps_ratio|0.6684|2006-07-19/ps_ratio|0.6406|2006-08-02/ps_ratio|0.5572|2006-08-16/ps_ratio|0.5507|2006-08-30/ps_ratio|0.524|2006-07-11/pe_ratio|9.9839|2006-07-25/pe_ratio|9.4215|2006-08-08/pe_ratio|8.3857|2006-08-22/pe_ratio|8.0346|2006-07-05/price_to_book_value|2.0004|2006-07-19/price_to_book_value|1.9172|2006-08-02/price_to_book_value|1.668|2006-08-16/price_to_book_value|1.6483|2006-08-30/price_to_book_value|1.5684|2006-07-11/peg_ratio|0.2177|2006-07-25/peg_ratio|0.2054|2006-08-08/peg_ratio|0.1828|2006-08-22/peg_ratio|0.1752|2006-07-11/dividend_yield|0.4952|2006-07-25/dividend_yield|0.5248|2006-08-08/dividend_yield|0.5896|2006-08-22/dividend_yield|0.6154|2006-07-11/percent_of_shares_outstanding|1.9651|2006-08-10/percent_of_shares_outstanding|2.0025|2006-07-31/price|35.85|2006-08-31/price|32.77|2006-07-31/total_return_price|27.9499|2006-08-31/total_return_price|25.5959|2006-07-11/enterprise_value|4120.6903|2006-07-25/enterprise_value|3949.0707|2006-08-08/enterprise_value|3633.4535|2006-08-22/enterprise_value|3526.3132
usa_0703|RS|200609|1810.731|22.041|987.505|736.18|1111.324|2058.327|665.186|1393.141||1673.191|974.557||0.8198|10.7338|173.6906|0.979|0.5203|7.508|1.5573|0.1637|0.747|0.6915|-6.8227|2.0683|76.0166|1.41|0.06|1626.268|432.129|224.703|173.393|107.505||32.14|25.1038|3365.6028|34.35|2006-10-11/ev_revenues|0.7473|2006-10-25/ev_revenues|0.7704|2006-11-08/ev_revenues|0.7531|2006-11-22/ev_revenues|0.8102|2006-10-03/ev_free_cash_flow|248.5237|2006-10-17/ev_free_cash_flow|270.5858|2006-10-31/ev_free_cash_flow|264.884|2006-11-14/ev_free_cash_flow|265.2503|2006-11-28/ev_free_cash_flow|274.7733|2006-10-11/ps_ratio|0.4763|2006-10-25/ps_ratio|0.4981|2006-11-08/ps_ratio|0.4814|2006-11-22/ps_ratio|0.5353|2006-10-03/pe_ratio|6.6348|2006-10-17/pe_ratio|7.5308|2006-10-31/pe_ratio|7.293|2006-11-14/pe_ratio|7.3079|2006-11-28/pe_ratio|7.6943|2006-10-11/price_to_book_value|1.5181|2006-10-25/price_to_book_value|1.5875|2006-11-08/price_to_book_value|1.5356|2006-11-22/price_to_book_value|1.7076|2006-10-03/peg_ratio|0.101|2006-10-17/peg_ratio|0.1147|2006-10-31/peg_ratio|0.1111|2006-11-14/peg_ratio|0.1113|2006-11-28/peg_ratio|0.1172|2006-10-03/dividend_yield|0.672|2006-10-17/dividend_yield|0.592|2006-10-31/dividend_yield|0.6114|2006-11-14/dividend_yield|0.6101|2006-11-28/dividend_yield|0.5795|2006-10-10/percent_of_shares_outstanding|1.9911|2006-11-10/percent_of_shares_outstanding|2.2745|2006-10-31/price|34.35|2006-11-30/price|38.49|2006-10-31/total_return_price|26.83|2006-11-30/total_return_price|30.0637|2006-10-03/enterprise_value|3587.1911|2006-10-17/enterprise_value|3905.6361|2006-10-31/enterprise_value|3823.3355|2006-11-14/enterprise_value|3828.6223|2006-11-28/enterprise_value|3966.0785
usa_0703|RS|200612|1675.389|57.475|904.318|742.672|1139.066|1866.529|550.739|1315.79||1746.398|1046.339||0.8277|11.3702|290.7847|1.1153|0.5519|8.3439|1.7604|0.1271|0.6333|0.5598|-4.3264|3.5342|75.5891|0.98|0.06|1574.66|394.563|234.368|119.737|74.642||39.38|30.8062|4197.1862|41.64|2007-01-03/ev_revenues|0.6987|2007-01-17/ev_revenues|0.6889|2007-01-31/ev_revenues|0.732|2007-02-14/ev_revenues|0.7513|2007-02-28/ev_revenues|0.7851|2007-01-09/ev_free_cash_flow|48.3884|2007-01-23/ev_free_cash_flow|49.6774|2007-02-06/ev_free_cash_flow|52.1203|2007-02-20/ev_free_cash_flow|55.2661|2007-01-03/ps_ratio|0.5022|2007-01-17/ps_ratio|0.4928|2007-01-31/ps_ratio|0.5336|2007-02-14/ps_ratio|0.5523|2007-02-28/ps_ratio|0.5852|2007-01-09/pe_ratio|8.0941|2007-01-23/pe_ratio|8.387|2007-02-06/pe_ratio|8.9247|2007-02-20/pe_ratio|9.6381|2007-01-03/price_to_book_value|1.6988|2007-01-17/price_to_book_value|1.6667|2007-01-31/price_to_book_value|1.8085|2007-02-14/price_to_book_value|1.8719|2007-02-28/price_to_book_value|1.9831|2007-01-09/peg_ratio|0.1494|2007-01-23/peg_ratio|0.1548|2007-02-06/peg_ratio|0.1647|2007-02-20/peg_ratio|0.1778|2007-01-09/dividend_yield|0.5686|2007-01-23/dividend_yield|0.5488|2007-02-06/dividend_yield|0.5157|2007-02-20/dividend_yield|0.4775|2007-01-09/percent_of_shares_outstanding|3.7818|2007-02-12/percent_of_shares_outstanding|3.4275|2007-01-31/price|41.64|2007-02-28/price|45.66|2007-01-31/total_return_price|32.5742|2007-02-28/total_return_price|35.719|2007-01-09/enterprise_value|3978.5924|2007-01-23/enterprise_value|4084.5752|2007-02-06/enterprise_value|4285.4387|2007-02-20/enterprise_value|4544.0869
usa_0703|RS|200703|1952.602|28.578|1063.84|758.318|1303.342|2209.731|697.22|1512.511||1864.258|1154.352||0.7884|12.5828|55.386|1.2176|0.5884|9.6653|1.994|0.1783|0.6971|0.5411|-4.9355|3.5027|76.4528|1.46|0.08|1842.264|472.826|255.552|178.713|111.696||48.4|37.932|4553.9474|59.4|2007-04-11/ev_revenues|0.7816|2007-04-25/ev_revenues|0.8996|2007-05-09/ev_revenues|0.9288|2007-05-23/ev_revenues|0.9048|2007-04-03/ev_free_cash_flow|45.0411|2007-04-17/ev_free_cash_flow|46.3393|2007-05-01/ev_free_cash_flow|51.189|2007-05-15/ev_free_cash_flow|52.4805|2007-05-29/ev_free_cash_flow|51.4917|2007-04-11/ps_ratio|0.587|2007-04-25/ps_ratio|0.7046|2007-05-09/ps_ratio|0.7337|2007-05-23/ps_ratio|0.7098|2007-04-03/pe_ratio|9.7234|2007-04-17/pe_ratio|10.0967|2007-05-01/pe_ratio|11.4913|2007-05-15/pe_ratio|11.8627|2007-05-29/pe_ratio|11.5783|2007-04-11/price_to_book_value|2.0859|2007-04-25/price_to_book_value|2.5038|2007-05-09/price_to_book_value|2.6072|2007-05-23/price_to_book_value|2.5222|2007-04-03/peg_ratio|0.1976|2007-04-17/peg_ratio|0.2052|2007-05-01/peg_ratio|0.2335|2007-05-15/peg_ratio|0.2411|2007-05-29/peg_ratio|0.2353|2007-04-03/dividend_yield|0.4973|2007-04-17/dividend_yield|0.4789|2007-05-01/dividend_yield|0.4208|2007-05-15/dividend_yield|0.4076|2007-05-29/dividend_yield|0.4176|2007-04-10/percent_of_shares_outstanding|3.3532|2007-05-10/percent_of_shares_outstanding|5.5842|2007-04-30/price|59.4|2007-05-31/price|61.37|2007-04-30/total_return_price|46.5529|2007-05-31/total_return_price|48.1612|2007-04-03/enterprise_value|5104.5485|2007-04-17/enterprise_value|5251.6755|2007-05-01/enterprise_value|5801.3054|2007-05-15/enterprise_value|5947.67|2007-05-29/enterprise_value|5835.6096
usa_0703|RS|200706|2035.513|74.95|1100.47|781.798|1300.912|2169.665|680.661|1489.004||2005.465|1274.574||0.862|13.1889|48.8415|1.3156|0.6671|10.8162|2.3705|0.2198|0.6364|0.5007|-4.213|5.2169|77.1817|1.59|0.08|1896.036|497.497|264.549|196.456|122.784||56.26|44.151|5535.2571|52.54|2007-07-05/ev_revenues|0.809|2007-07-19/ev_revenues|0.8023|2007-08-02/ev_revenues|0.7483|2007-08-16/ev_revenues|0.6497|2007-08-30/ev_revenues|0.7428|2007-07-10/ev_free_cash_flow|17.3575|2007-07-24/ev_free_cash_flow|16.7|2007-08-07/ev_free_cash_flow|15.1519|2007-08-21/ev_free_cash_flow|14.9189|2007-07-05/ps_ratio|0.6358|2007-07-19/ps_ratio|0.6291|2007-08-02/ps_ratio|0.5751|2007-08-16/ps_ratio|0.4765|2007-08-30/ps_ratio|0.5696|2007-07-10/pe_ratio|10.932|2007-07-24/pe_ratio|10.4081|2007-08-07/pe_ratio|9.1746|2007-08-21/pe_ratio|8.989|2007-07-05/price_to_book_value|2.1996|2007-07-19/price_to_book_value|2.1764|2007-08-02/price_to_book_value|1.9896|2007-08-16/price_to_book_value|1.6484|2007-08-30/price_to_book_value|1.9706|2007-07-10/peg_ratio|0.317|2007-07-24/peg_ratio|0.3018|2007-08-07/peg_ratio|0.266|2007-08-21/peg_ratio|0.2606|2007-07-10/dividend_yield|0.4708|2007-07-24/dividend_yield|0.4945|2007-08-07/dividend_yield|0.561|2007-08-21/dividend_yield|0.5726|2007-07-10/percent_of_shares_outstanding|5.1747|2007-08-10/percent_of_shares_outstanding|3.0746|2007-07-31/price|52.54|2007-08-31/price|52.97|2007-07-31/total_return_price|41.2317|2007-08-31/total_return_price|41.6373|2007-07-10/enterprise_value|5739.7415|2007-07-24/enterprise_value|5522.3104|2007-08-07/enterprise_value|5010.3938|2007-08-21/enterprise_value|4933.3392
usa_0703|RS|200709|1956.666|106.003|1007.349|795.973|1339.446|2125.549|639.118|1486.431||2023.993|1362.23||0.8022|13.4106|16.3909|1.3009|0.629|10.1618|2.176|0.2947|0.6294|0.5427|1.2028|2.0031|76.4769|1.22|0.08|1812.092|439.964|252.017|149.702|93.565||56.54|44.4435|5420.0796|58.35|2007-10-11/ev_revenues|0.7504|2007-10-25/ev_revenues|0.7559|2007-11-08/ev_revenues|0.7359|2007-11-23/ev_revenues|0.6886|2007-10-02/ev_free_cash_flow|12.1297|2007-10-16/ev_free_cash_flow|11.3429|2007-10-30/ev_free_cash_flow|12.1662|2007-11-13/ev_free_cash_flow|11.0895|2007-11-27/ev_free_cash_flow|10.7102|2007-10-11/ps_ratio|0.5987|2007-10-25/ps_ratio|0.6044|2007-11-08/ps_ratio|0.5839|2007-11-23/ps_ratio|0.5357|2007-10-02/pe_ratio|10.9714|2007-10-16/pe_ratio|10.0667|2007-10-30/pe_ratio|11.0133|2007-11-13/pe_ratio|9.7752|2007-11-27/pe_ratio|9.339|2007-10-11/price_to_book_value|2.0638|2007-10-25/price_to_book_value|2.0833|2007-11-08/price_to_book_value|2.0127|2007-11-23/price_to_book_value|1.8464|2007-10-02/peg_ratio|0.957|2007-10-16/peg_ratio|0.878|2007-10-30/peg_ratio|0.9606|2007-11-13/peg_ratio|0.8526|2007-11-27/peg_ratio|0.8146|2007-10-02/dividend_yield|0.5208|2007-10-16/dividend_yield|0.5676|2007-10-30/dividend_yield|0.5189|2007-11-13/dividend_yield|0.5846|2007-11-27/dividend_yield|0.6119|2007-10-10/percent_of_shares_outstanding|1.9542|2007-10-26/percent_of_shares_outstanding|2.095|2007-11-09/percent_of_shares_outstanding|1.9821|2007-11-27/percent_of_shares_outstanding|1.8774|2007-10-31/price|58.35|2007-11-30/price|51.59|2007-10-31/total_return_price|45.8662|2007-11-30/total_return_price|40.5525|2007-10-02/enterprise_value|5479.6088|2007-10-16/enterprise_value|5124.1658|2007-10-30/enterprise_value|5496.0714|2007-11-13/enterprise_value|5009.6757|2007-11-27/enterprise_value|4838.3148
usa_0703|RS|200712|1721.403|77.023|911.315|824.635|1350.443|1875.529|599.864|1275.665||2106.249|1439.598||0.7415|12.4161|11.81|1.2716|0.5897|10.6038|2.0327|0.9249|0.513|0.5748|3.4415|1.377|74.8023|1.07|0.08|1705.661|427.605|262.021|129.522|79.91||54.2|42.6714|5335.1867|49.21|2008-01-04/ev_revenues|0.6551|2008-01-18/ev_revenues|0.607|2008-02-01/ev_revenues|0.6438|2008-02-15/ev_revenues|0.632|2008-02-29/ev_revenues|0.6926|2008-01-09/ev_free_cash_flow|8.5406|2008-01-23/ev_free_cash_flow|8.481|2008-02-06/ev_free_cash_flow|8.6589|2008-02-20/ev_free_cash_flow|9.2277|2008-01-04/ps_ratio|0.5257|2008-01-18/ps_ratio|0.4767|2008-02-01/ps_ratio|0.5314|2008-02-15/ps_ratio|0.5189|2008-02-29/ps_ratio|0.5826|2008-01-09/pe_ratio|8.4794|2008-01-23/pe_ratio|8.4026|2008-02-06/pe_ratio|8.9195|2008-02-20/pe_ratio|9.676|2008-01-04/price_to_book_value|1.7796|2008-01-18/price_to_book_value|1.6139|2008-02-01/price_to_book_value|1.7408|2008-02-15/price_to_book_value|1.6998|2008-02-29/price_to_book_value|1.9087|2008-01-09/peg_ratio|0.7238|2008-01-23/peg_ratio|0.7172|2008-02-06/peg_ratio|0.7613|2008-02-20/peg_ratio|0.8259|2008-01-09/dividend_yield|0.7067|2008-01-23/dividend_yield|0.7132|2008-02-06/dividend_yield|0.6718|2008-02-20/dividend_yield|0.6193|2008-01-15/percent_of_shares_outstanding|1.6604|2008-01-31/percent_of_shares_outstanding|2.0485|2008-02-15/percent_of_shares_outstanding|2.6985|2008-02-29/percent_of_shares_outstanding|3.4476|2008-01-31/price|49.21|2008-02-29/price|55.46|2008-01-31/total_return_price|38.7428|2008-02-29/total_return_price|43.6633|2008-01-09/enterprise_value|4397.0359|2008-01-23/enterprise_value|4366.3241|2008-02-06/enterprise_value|4457.8975|2008-02-20/enterprise_value|4750.7523
usa_0703|RS|200803|1896.415|96.73|948.28|838.63|1344.651|2070.34|727.957|1342.383||2093.168|1542.216||0.7341|13.3335|9.7416|1.2921|0.6262|10.3596|2.0515|0.8843|0.5386|0.6146|5.1129|3.1538|73.548|1.46|0.1|1908.17|492.279|281.629|172.285|107.395|-16.613|59.86|47.2098|5015.3364|60.78|2008-04-11/ev_revenues|0.7537|2008-04-25/ev_revenues|0.7521|2008-05-09/ev_revenues|0.761|2008-05-23/ev_revenues|0.8012|2008-04-02/ev_free_cash_flow|10.0943|2008-04-16/ev_free_cash_flow|10.5599|2008-04-30/ev_free_cash_flow|10.1184|2008-05-14/ev_free_cash_flow|10.8556|2008-05-28/ev_free_cash_flow|11.0851|2008-04-11/ps_ratio|0.6366|2008-04-25/ps_ratio|0.635|2008-05-09/ps_ratio|0.642|2008-05-23/ps_ratio|0.6837|2008-04-02/pe_ratio|11.3876|2008-04-16/pe_ratio|12.0356|2008-04-30/pe_ratio|11.382|2008-05-14/pe_ratio|12.4045|2008-05-28/pe_ratio|12.7228|2008-04-11/price_to_book_value|2.1433|2008-04-25/price_to_book_value|2.1377|2008-05-09/price_to_book_value|2.1688|2008-05-23/price_to_book_value|2.3095|2008-04-02/peg_ratio|3.4632|2008-04-16/peg_ratio|3.6602|2008-04-30/peg_ratio|3.4615|2008-05-14/peg_ratio|3.7724|2008-05-28/peg_ratio|3.8692|2008-04-02/dividend_yield|0.5591|2008-04-16/dividend_yield|0.529|2008-04-30/dividend_yield|0.5594|2008-05-14/dividend_yield|0.5133|2008-05-28/dividend_yield|0.5004|2008-04-15/percent_of_shares_outstanding|3.4454|2008-04-30/percent_of_shares_outstanding|3.0854|2008-05-15/percent_of_shares_outstanding|3.5675|2008-05-30/percent_of_shares_outstanding|4.7145|2008-04-30/price|60.78|2008-05-30/price|67.97|2008-04-30/total_return_price|47.9353|2008-05-30/total_return_price|53.6849|2008-04-02/enterprise_value|5451.1524|2008-04-16/enterprise_value|5702.5681|2008-04-30/enterprise_value|5464.1371|2008-05-14/enterprise_value|5862.2421|2008-05-28/enterprise_value|5986.1942
usa_0703|RS|200806|2166.371|89.843|1106.532|871.569|1355.039|2206.549|830.497|1376.052||2264.933|1695.722||0.8524|15.3357|12.118|1.4998|0.7367|14.1554|2.4885|4.3049|0.5084|0.4763|4.6664|5.3958|73.7579|2.12|0.1|2095.068|586.934|297.573|251.256|156.596|-16.161|77.09|60.8882|6543.9787|63.16|2008-07-07/ev_revenues|0.8206|2008-07-21/ev_revenues|0.7816|2008-08-04/ev_revenues|0.7063|2008-08-18/ev_revenues|0.669|2008-07-09/ev_free_cash_flow|13.9422|2008-07-23/ev_free_cash_flow|12.583|2008-08-06/ev_free_cash_flow|12.3418|2008-08-20/ev_free_cash_flow|11.9684|2008-07-07/ps_ratio|0.6924|2008-07-21/ps_ratio|0.6526|2008-08-04/ps_ratio|0.5759|2008-08-18/ps_ratio|0.5377|2008-07-09/pe_ratio|11.9046|2008-07-23/pe_ratio|10.5026|2008-08-06/pe_ratio|10.2538|2008-08-20/pe_ratio|9.8688|2008-07-07/price_to_book_value|2.2555|2008-07-21/price_to_book_value|2.1259|2008-08-04/price_to_book_value|1.876|2008-08-18/price_to_book_value|1.7518|2008-07-09/peg_ratio|1.5061|2008-07-23/peg_ratio|1.3287|2008-08-06/peg_ratio|1.2972|2008-08-20/peg_ratio|1.2485|2008-07-09/dividend_yield|0.5152|2008-07-23/dividend_yield|0.5839|2008-08-06/dividend_yield|0.5981|2008-08-20/dividend_yield|0.656|2008-07-15/percent_of_shares_outstanding|7.2654|2008-07-31/percent_of_shares_outstanding|7.2206|2008-08-15/percent_of_shares_outstanding|7.4187|2008-08-29/percent_of_shares_outstanding|6.9387|2008-07-31/price|63.16|2008-08-29/price|57.01|2008-07-31/total_return_price|49.8858|2008-08-29/total_return_price|45.1078|2008-07-09/enterprise_value|6180.8423|2008-07-23/enterprise_value|5578.263|2008-08-06/enterprise_value|5471.3432|2008-08-20/enterprise_value|5305.8373
usa_0703|RS|200809|3085.675|43.682|1759.519|991.699|1917.838|3674.006|1113.116|2560.89||2406.443|1841.09||0.6055|10.1018|9.6822|0.8241|0.3391|7.5111|1.1555|0.9502|0.9445|0.8619|-1.6532|2.2529|73.776|2.07|0.1|2572.836|624.048|327.822|245.249|152.498|-23.899|37.97|30.0429|4292.2967|25.04|2008-10-14/ev_revenues|0.5068|2008-10-28/ev_revenues|0.4565|2008-11-11/ev_revenues|0.4513|2008-11-25/ev_revenues|0.4319|2008-10-01/ev_free_cash_flow|22.9885|2008-10-15/ev_free_cash_flow|18.0685|2008-10-29/ev_free_cash_flow|18.4887|2008-11-12/ev_free_cash_flow|16.7416|2008-11-26/ev_free_cash_flow|17.5008|2008-10-14/ps_ratio|0.2395|2008-10-28/ps_ratio|0.1886|2008-11-11/ps_ratio|0.1832|2008-11-20/ps_ratio|0.1128|2008-10-01/pe_ratio|5.4732|2008-10-15/pe_ratio|3.3304|2008-10-29/pe_ratio|3.5134|2008-11-12/pe_ratio|2.75|2008-11-20/pe_ratio|1.8795|2008-10-14/price_to_book_value|0.8159|2008-10-28/price_to_book_value|0.6427|2008-11-11/price_to_book_value|0.6247|2008-11-20/price_to_book_value|0.3847|2008-10-01/peg_ratio|0.1955|2008-10-15/peg_ratio|0.1189|2008-10-29/peg_ratio|0.1255|2008-11-12/peg_ratio|0.0982|2008-11-26/peg_ratio|0.11|2008-10-01/dividend_yield|1.0332|2008-10-15/dividend_yield|1.6979|2008-10-29/dividend_yield|1.6095|2008-11-12/dividend_yield|2.0563|2008-11-26/dividend_yield|1.8357|2008-10-15/percent_of_shares_outstanding|2.0632|2008-10-31/percent_of_shares_outstanding|3.2684|2008-11-14/percent_of_shares_outstanding|4.0057|2008-11-28/percent_of_shares_outstanding|4.3742|2008-10-31/price|25.04|2008-11-28/price|20.62|2008-10-31/total_return_price|19.8123|2008-11-28/total_return_price|16.3151|2008-10-01/enterprise_value|4927.3717|2008-10-15/enterprise_value|3872.8208|2008-10-29/enterprise_value|3962.897|2008-11-12/enterprise_value|3588.4145|2008-11-26/enterprise_value|3751.1354
usa_0703|RS|200812|2302.372|51.995|1284.468|998.706|1807.208|2760.417|650.165|2110.252||2431.436|1900.36||0.4404|6.5844|16.9229|0.6118|0.1917|3.1935|0.6536|0.101|0.7262|2.1042|3.1105|3.0151|73.3321|0.9|0.1|2142.77|458.835|304.177|97.766|66.288|-25.902|19.94|15.8666|3627.2623|22.13|2009-01-06/ev_revenues|0.4031|2009-01-20/ev_revenues|0.3543|2009-02-03/ev_revenues|0.3941|2009-02-17/ev_revenues|0.3825|2009-01-07/ev_free_cash_flow|6.7822|2009-01-21/ev_free_cash_flow|6.3062|2009-02-04/ev_free_cash_flow|6.8815|2009-02-18/ev_free_cash_flow|6.3468|2009-01-02/ps_ratio|0.1829|2009-01-16/ps_ratio|0.171|2009-01-30/ps_ratio|0.1868|2009-02-13/ps_ratio|0.2048|2009-02-27/ps_ratio|0.2008|2009-01-02/pe_ratio|3.3069|2009-01-16/pe_ratio|3.0931|2009-01-30/pe_ratio|3.3786|2009-02-13/pe_ratio|3.7038|2009-02-27/pe_ratio|3.6321|2009-01-02/price_to_book_value|0.653|2009-01-16/price_to_book_value|0.6108|2009-01-30/price_to_book_value|0.6671|2009-02-13/price_to_book_value|0.7315|2009-02-27/price_to_book_value|0.7173|2009-01-07/peg_ratio|0.1618|2009-01-21/peg_ratio|0.1394|2009-02-04/peg_ratio|0.1665|2009-02-18/peg_ratio|0.1413|2009-01-07/dividend_yield|1.6653|2009-01-21/dividend_yield|1.9333|2009-02-04/dividend_yield|1.6188|2009-02-18/dividend_yield|1.9075|2009-01-15/percent_of_shares_outstanding|3.7387|2009-01-30/percent_of_shares_outstanding|4.3544|2009-02-13/percent_of_shares_outstanding|5.919|2009-02-27/percent_of_shares_outstanding|5.8046|2009-01-30/price|22.13|2009-02-27/price|23.79|2009-01-30/total_return_price|17.6093|2009-02-27/total_return_price|18.9302|2009-01-07/enterprise_value|3477.8568|2009-01-21/enterprise_value|3233.7754|2009-02-04/enterprise_value|3528.8028|2009-02-18/enterprise_value|3254.6133
usa_0703|RS|200903|1931.283|33.643|1088.277|989.893|1800.23|2362.242|546.098|1816.144||2442.998|1913.146||0.4009|8.483|6.7471|0.6979|0.2348|4.2458|0.8385|0.1602|0.596|1.6828|-2.2548|6.3762|73.3237|0.27|0.1|1558.535|354.442|276.634|30.569|20.118|-19.316|26.33|21.0466|3459.8889|35.23|2009-04-14/ev_revenues|0.466|2009-04-28/ev_revenues|0.4542|2009-05-12/ev_revenues|0.4868|2009-05-26/ev_revenues|0.4978|2009-04-01/ev_free_cash_flow|4.6983|2009-04-15/ev_free_cash_flow|5.3038|2009-04-29/ev_free_cash_flow|5.29|2009-05-13/ev_free_cash_flow|5.1774|2009-05-27/ev_free_cash_flow|5.6426|2009-04-13/ps_ratio|0.3098|2009-04-27/ps_ratio|0.2962|2009-05-11/ps_ratio|0.3154|2009-05-26/ps_ratio|0.3285|2009-04-13/pe_ratio|6.5765|2009-04-27/pe_ratio|6.2873|2009-05-11/pe_ratio|6.6959|2009-05-26/pe_ratio|6.9739|2009-04-13/price_to_book_value|1.0578|2009-04-27/price_to_book_value|1.0113|2009-05-11/price_to_book_value|1.0774|2009-05-26/price_to_book_value|1.1222|2009-04-01/peg_ratio|13.9727|2009-04-15/peg_ratio|17.0212|2009-04-29/peg_ratio|16.9515|2009-05-13/peg_ratio|16.3787|2009-05-27/peg_ratio|18.7199|2009-04-01/dividend_yield|1.426|2009-04-15/dividend_yield|1.1706|2009-04-29/dividend_yield|1.1754|2009-05-13/dividend_yield|1.2165|2009-05-27/dividend_yield|1.0644|2009-04-15/percent_of_shares_outstanding|7.66|2009-04-30/percent_of_shares_outstanding|6.4942|2009-05-15/percent_of_shares_outstanding|4.7449|2009-05-29/percent_of_shares_outstanding|4.4099|2009-04-30/price|35.23|2009-05-29/price|37.99|2009-04-30/total_return_price|28.1607|2009-05-29/total_return_price|30.4479|2009-04-01/enterprise_value|3481.1132|2009-04-15/enterprise_value|3929.787|2009-04-29/enterprise_value|3919.5232|2009-05-13/enterprise_value|3836.0783|2009-05-27/enterprise_value|4180.7716
usa_0703|RS|200906|1677.837|179.413|817.154|994.681|1805.756|2111.416|484.854|1626.562||2450.401|1900.534||0.5008|16.7566|5.6891|0.8558|0.3315|7.0373|1.1324|18.954|0.5153|1.0512|0.0736|4.1096|73.376|-0.08|0.1|1242.978|282.885|247.875|-9.436|-5.787|-16.698|38.39|30.7685|4215.241|33.71|2009-07-07/ev_revenues|0.4899|2009-07-21/ev_revenues|0.531|2009-08-04/ev_revenues|0.4856|2009-08-18/ev_revenues|0.4837|2009-07-08/ev_free_cash_flow|3.2147|2009-07-22/ev_free_cash_flow|3.5975|2009-08-05/ev_free_cash_flow|3.256|2009-08-19/ev_free_cash_flow|3.2494|2009-07-07/ps_ratio|0.3454|2009-07-21/ps_ratio|0.3865|2009-08-04/ps_ratio|0.341|2009-08-18/ps_ratio|0.3392|2009-07-07/pe_ratio|11.1867|2009-07-21/pe_ratio|12.5158|2009-08-04/pe_ratio|11.0443|2009-08-18/pe_ratio|10.9842|2009-07-07/price_to_book_value|1.0598|2009-07-21/price_to_book_value|1.1857|2009-08-04/price_to_book_value|1.0465|2009-08-18/price_to_book_value|1.0408|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|1.1789|2009-07-22/dividend_yield|1.0068|2009-08-05/dividend_yield|1.1577|2009-08-19/dividend_yield|1.1611|2009-07-15/percent_of_shares_outstanding|3.6418|2009-07-31/percent_of_shares_outstanding|3.294|2009-08-14/percent_of_shares_outstanding|3.2258|2009-08-31/percent_of_shares_outstanding|3.3723|2009-07-31/price|33.71|2009-08-31/price|36.94|2009-07-31/total_return_price|27.0176|2009-08-31/total_return_price|29.6919|2009-07-08/enterprise_value|3578.5867|2009-07-22/enterprise_value|4004.6796|2009-08-05/enterprise_value|3624.5492|2009-08-19/enterprise_value|3617.2015
usa_0703|RS|200909|1576.183|87.864|792.119|987.684|1810.821|1962.103|448.276|1513.827||2500.012|1934.732||0.5634|33.6032|3.2402|0.9211|0.4188|13.5633|1.2852||0.4281|0.9398|1.452|2.9782|73.7841|0.57|0.1|1243.373|356.469|251.761|61.511|41.757|-15.916|42.56|34.2092|4112.2231|36.48|2009-10-13/ev_revenues|0.663|2009-10-27/ev_revenues|0.6238|2009-11-10/ev_revenues|0.6301|2009-11-24/ev_revenues|0.6499|2009-10-14/ev_free_cash_flow|3.3115|2009-10-28/ev_free_cash_flow|2.9467|2009-11-11/ev_free_cash_flow|3.098|2009-11-25/ev_free_cash_flow|3.1762|2009-10-13/ps_ratio|0.5037|2009-10-27/ps_ratio|0.4645|2009-11-10/ps_ratio|0.4703|2009-11-24/ps_ratio|0.4902|2009-10-13/pe_ratio|25.5602|2009-10-27/pe_ratio|23.5723|2009-11-10/pe_ratio|23.8675|2009-11-24/pe_ratio|24.8735|2009-10-13/price_to_book_value|1.2473|2009-10-27/price_to_book_value|1.1502|2009-11-10/price_to_book_value|1.1656|2009-11-24/price_to_book_value|1.2147|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.9135|2009-10-28/dividend_yield|1.067|2009-11-11/dividend_yield|0.9983|2009-11-25/dividend_yield|0.9657|2009-10-15/percent_of_shares_outstanding|2.5972|2009-10-30/percent_of_shares_outstanding|3.4823|2009-11-13/percent_of_shares_outstanding|3.3915|2009-11-30/percent_of_shares_outstanding|3.5438|2009-10-30/price|36.48|2009-11-30/price|40.88|2009-10-30/total_return_price|29.3222|2009-11-30/total_return_price|32.8589|2009-10-14/enterprise_value|4202.6147|2009-10-28/enterprise_value|3739.6334|2009-11-11/enterprise_value|3931.6635|2009-11-25/enterprise_value|4030.9556
usa_0703|RS|200912|1390.904|43.002|719.915|981.259|1807.579|1698.655|417.569|1281.086||2606.432|2020.343||0.6879|27.5514|3.3929|0.9478|0.5281|26.8012|1.3089||0.359|0.8857|9.307|3.3662|73.9368|1.25|0.1|1273.246|405.725|253.975|112.849|92.07|-15.593|43.22|34.8248|4306.0315|40.74|2010-01-05/ev_revenues|0.7958|2010-01-19/ev_revenues|0.7979|2010-02-02/ev_revenues|0.7664|2010-02-16/ev_revenues|0.7794|2010-01-06/ev_free_cash_flow|4.9794|2010-01-20/ev_free_cash_flow|4.9827|2010-02-03/ev_free_cash_flow|4.592|2010-02-17/ev_free_cash_flow|4.789|2010-01-05/ps_ratio|0.6264|2010-01-19/ps_ratio|0.6285|2010-02-02/ps_ratio|0.5965|2010-02-16/ps_ratio|0.6095|2010-01-05/pe_ratio|22.5174|2010-01-19/pe_ratio|22.592|2010-02-02/pe_ratio|21.4428|2010-02-16/pe_ratio|21.9104|2010-01-05/price_to_book_value|1.2807|2010-01-19/price_to_book_value|1.2849|2010-02-02/price_to_book_value|1.2205|2010-02-16/price_to_book_value|1.2472|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|0.8543|2010-01-20/dividend_yield|0.8536|2010-02-03/dividend_yield|0.9479|2010-02-17/dividend_yield|0.8983|2010-01-15/percent_of_shares_outstanding|3.7203|2010-01-29/percent_of_shares_outstanding|3.8412|2010-02-12/percent_of_shares_outstanding|3.6512|2010-02-26/percent_of_shares_outstanding|4.2225|2010-01-29/price|40.74|2010-02-26/price|44.34|2010-01-29/total_return_price|32.8265|2010-02-26/total_return_price|35.7273|2010-01-06/enterprise_value|4347.4585|2010-01-20/enterprise_value|4350.4085|2010-02-03/enterprise_value|4009.266|2010-02-17/enterprise_value|4181.2454
usa_0703|RS|201003|1660.93|52.306|845.275|982.505|1803.051|1905.953|544.654|1361.299||2663.721|2059.953||0.8538|26.7059|9.2945|1.0091|0.6837|24.5771|1.3989||0.3812|0.8125|4.857|3.7153|74.1844|0.6|0.1|1454.1|378.1|269.2|65.8|44.7|-15.1|49.23|39.7535|4613.1852|48.81|2010-04-13/ev_revenues|0.9354|2010-04-27/ev_revenues|0.8852|2010-05-11/ev_revenues|0.861|2010-05-25/ev_revenues|0.8154|2010-04-14/ev_free_cash_flow|9.9485|2010-04-28/ev_free_cash_flow|9.3617|2010-05-12/ev_free_cash_flow|9.1739|2010-05-26/ev_free_cash_flow|8.5371|2010-04-13/ps_ratio|0.7474|2010-04-27/ps_ratio|0.6975|2010-05-11/ps_ratio|0.6724|2010-05-25/ps_ratio|0.6271|2010-04-13/pe_ratio|22.5598|2010-04-27/pe_ratio|21.0513|2010-05-11/pe_ratio|20.2949|2010-05-25/pe_ratio|18.9274|2010-04-13/price_to_book_value|1.4686|2010-04-27/price_to_book_value|1.3704|2010-05-11/price_to_book_value|1.3229|2010-05-25/price_to_book_value|1.2337|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|0.7461|2010-04-28/dividend_yield|0.8052|2010-05-12/dividend_yield|0.8271|2010-05-26/dividend_yield|0.907|2010-04-15/percent_of_shares_outstanding|3.1465|2010-04-30/percent_of_shares_outstanding|4.1422|2010-05-14/percent_of_shares_outstanding|3.8516|2010-05-28/percent_of_shares_outstanding|3.1511|2010-04-30/price|48.81|2010-05-28/price|45.91|2010-04-30/total_return_price|39.4144|2010-05-28/total_return_price|37.1518|2010-04-14/enterprise_value|4937.759|2010-04-28/enterprise_value|4646.5318|2010-05-12/enterprise_value|4553.3238|2010-05-26/enterprise_value|4237.2365
usa_0703|RS|201006|1722.333|47.403|896.66|982.888|1793.183|1893.633|538.517|1355.116||2720.774|2114.688||0.7862|15.2132|8.3233|0.7906|0.5981|18.0513|1.1766||0.3714|0.9374|4.4268|2.6499|74.5177|0.83|0.1|1620.6|416.8|272.2|96.7|61.5|-15.6|36.15|29.2537|4131.1321|39.28|2010-07-06/ev_revenues|0.6425|2010-07-20/ev_revenues|0.6595|2010-08-03/ev_revenues|0.7083|2010-08-17/ev_revenues|0.7011|2010-08-31/ev_revenues|0.6677|2010-07-07/ev_free_cash_flow|23.387|2010-07-21/ev_free_cash_flow|23.2551|2010-08-04/ev_free_cash_flow|25.3616|2010-08-18/ev_free_cash_flow|24.9944|2010-07-06/ps_ratio|0.4685|2010-07-20/ps_ratio|0.4855|2010-08-03/ps_ratio|0.5341|2010-08-17/ps_ratio|0.527|2010-08-31/ps_ratio|0.4937|2010-07-06/pe_ratio|10.8769|2010-07-20/pe_ratio|11.2708|2010-08-03/pe_ratio|12.4|2010-08-17/pe_ratio|12.2338|2010-08-31/pe_ratio|11.4615|2010-07-06/price_to_book_value|0.9648|2010-07-20/price_to_book_value|0.9998|2010-08-03/price_to_book_value|1.1|2010-08-17/price_to_book_value|1.0853|2010-08-31/price_to_book_value|1.0168|2010-07-07/peg_ratio|3.9595|2010-07-21/peg_ratio|3.9292|2010-08-04/peg_ratio|4.4121|2010-08-18/peg_ratio|4.3278|2010-07-07/dividend_yield|1.0914|2010-07-21/dividend_yield|1.0998|2010-08-04/dividend_yield|0.9794|2010-08-18/dividend_yield|0.9985|2010-07-15/percent_of_shares_outstanding|1.6821|2010-07-30/percent_of_shares_outstanding|1.4444|2010-08-13/percent_of_shares_outstanding|1.3811|2010-08-31/percent_of_shares_outstanding|1.6029|2010-07-30/price|39.28|2010-08-31/price|37.25|2010-07-30/total_return_price|31.7866|2010-08-31/total_return_price|30.2199|2010-07-07/enterprise_value|3688.7107|2010-07-21/enterprise_value|3667.9182|2010-08-04/enterprise_value|4000.1618|2010-08-18/enterprise_value|3942.234
usa_0703|RS|201009|1921.157|186.463|921.225|985.36|1789.92|2036.073|658.934|1377.139||2775.588|2156.322||0.7195|16.2306|25.5217|0.8321|0.5454|12.6615|1.1232|4.4488|0.3945|0.9713|2.047|1.6268|74.4004|0.65|0.1|1653.8|396.2|278.2|73.4|48.7|-15.3|41.53|33.6921|4025.4124|41.85|2010-10-12/ev_revenues|0.6891|2010-10-26/ev_revenues|0.6599|2010-11-09/ev_revenues|0.7265|2010-11-23/ev_revenues|0.7049|2010-10-13/ev_free_cash_flow|40.3055|2010-10-27/ev_free_cash_flow|38.6102|2010-11-10/ev_free_cash_flow|43.0197|2010-11-24/ev_free_cash_flow|41.1696|2010-10-12/ps_ratio|0.535|2010-10-26/ps_ratio|0.5059|2010-11-09/ps_ratio|0.5715|2010-11-23/ps_ratio|0.55|2010-10-12/pe_ratio|12.985|2010-10-26/pe_ratio|12.2793|2010-11-09/pe_ratio|13.8709|2010-11-23/pe_ratio|13.3483|2010-10-12/price_to_book_value|1.1606|2010-10-26/price_to_book_value|1.0976|2010-11-09/price_to_book_value|1.2416|2010-11-23/price_to_book_value|1.1948|2010-10-13/peg_ratio|0.1294|2010-10-27/peg_ratio|0.1224|2010-11-10/peg_ratio|0.1404|2010-11-24/peg_ratio|0.1328|2010-10-13/dividend_yield|0.9225|2010-10-27/dividend_yield|0.9751|2010-11-10/dividend_yield|0.8503|2010-11-24/dividend_yield|0.8991|2010-10-15/percent_of_shares_outstanding|1.5505|2010-10-29/percent_of_shares_outstanding|2.3081|2010-11-15/percent_of_shares_outstanding|2.7656|2010-11-30/percent_of_shares_outstanding|1.8035|2010-10-29/price|41.85|2010-11-30/price|44.45|2010-10-29/total_return_price|33.9518|2010-11-30/total_return_price|36.0611|2010-10-13/enterprise_value|4144.8137|2010-10-27/enterprise_value|3970.4811|2010-11-10/enterprise_value|4423.9264|2010-11-24/enterprise_value|4233.6803
usa_0703|RS|201012|1700.897|72.915|860.215|1025.305|1865.368|1838.779|508.595|1330.184||2823.732|2188.725||0.7865|24.1196|46.4222|1.0043|0.6311|15.3183|1.3711|0.1544|0.3334|0.7732|1.4584|1.1932|74.7823|0.53|0.1|1584.3|393.8|290.6|60.5|39.5|-46.3|51.1|41.5495|4773.8299|52.29|2011-01-04/ev_revenues|0.7484|2011-01-18/ev_revenues|0.7805|2011-02-01/ev_revenues|0.7741|2011-02-15/ev_revenues|0.7911|2011-01-05/ev_free_cash_flow|46.7605|2011-01-19/ev_free_cash_flow|46.5352|2011-02-02/ev_free_cash_flow|48.2542|2011-02-16/ev_free_cash_flow|49.6645|2011-01-04/ps_ratio|0.6085|2011-01-18/ps_ratio|0.6405|2011-02-01/ps_ratio|0.634|2011-02-15/ps_ratio|0.6508|2011-01-04/pe_ratio|19.7625|2011-01-18/pe_ratio|20.8008|2011-02-01/pe_ratio|20.59|2011-02-15/pe_ratio|21.1379|2011-01-04/price_to_book_value|1.3634|2011-01-18/price_to_book_value|1.435|2011-02-01/price_to_book_value|1.4209|2011-02-15/price_to_book_value|1.4587|2011-01-05/peg_ratio|0.6754|2011-01-19/peg_ratio|0.6714|2011-02-02/peg_ratio|0.7016|2011-02-16/peg_ratio|0.7265|2011-01-05/dividend_yield|0.7602|2011-01-19/dividend_yield|0.7647|2011-02-02/dividend_yield|0.7318|2011-02-16/dividend_yield|0.7067|2011-01-14/percent_of_shares_outstanding|1.7014|2011-01-31/percent_of_shares_outstanding|1.9391|2011-02-15/percent_of_shares_outstanding|2.2837|2011-02-28/percent_of_shares_outstanding|2.2087|2011-01-31/price|52.29|2011-02-28/price|55.33|2011-01-31/total_return_price|42.5171|2011-02-28/total_return_price|44.9889|2011-01-05/enterprise_value|4802.2987|2011-01-19/enterprise_value|4779.1606|2011-02-02/enterprise_value|4955.7051|2011-02-16/enterprise_value|5100.5457
usa_0703|RS|201103|2116.3|76.8|1089.6|1036.1|1860.7|2159.7|695.6|1464.1||2921.9|2271.5||0.8141|22.0479|51.0385|1.0486|0.6738|21.8851|1.5103|0.7507|0.3722|0.7181|0.0245|2.181|75.0406|1.23|0.12|1912.7|506.3|318.5|140.4|92.3|-14.6|57.78|47.0864|5241.6532|56.61|2011-04-12/ev_revenues|0.7608|2011-04-26/ev_revenues|0.771|2011-05-10/ev_revenues|0.7558|2011-05-24/ev_revenues|0.7104|2011-04-13/ev_free_cash_flow|119.2794|2011-04-27/ev_free_cash_flow|122.3424|2011-05-11/ev_free_cash_flow|115.3866|2011-05-25/ev_free_cash_flow|112.5263|2011-04-12/ps_ratio|0.6107|2011-04-26/ps_ratio|0.621|2011-05-10/ps_ratio|0.6044|2011-05-24/ps_ratio|0.5591|2011-04-12/pe_ratio|17.0895|2011-04-26/pe_ratio|17.3765|2011-05-10/pe_ratio|16.9136|2011-05-24/pe_ratio|15.6451|2011-04-12/price_to_book_value|1.4148|2011-04-26/price_to_book_value|1.4386|2011-05-10/price_to_book_value|1.4033|2011-05-24/price_to_book_value|1.298|2011-04-13/peg_ratio|0.4406|2011-04-27/peg_ratio|0.4548|2011-05-11/peg_ratio|0.4218|2011-05-25/peg_ratio|0.4086|2011-04-13/dividend_yield|0.7649|2011-04-27/dividend_yield|0.7411|2011-05-11/dividend_yield|0.7991|2011-05-25/dividend_yield|0.8248|2011-04-15/percent_of_shares_outstanding|2.2665|2011-04-29/percent_of_shares_outstanding|2.0794|2011-05-13/percent_of_shares_outstanding|1.4679|2011-05-31/percent_of_shares_outstanding|1.267|2011-04-29/price|56.61|2011-05-31/price|51.51|2011-04-29/total_return_price|46.133|2011-05-31/total_return_price|41.9768|2011-04-13/enterprise_value|5117.0861|2011-04-27/enterprise_value|5248.4879|2011-05-11/enterprise_value|4950.0865|2011-05-25/enterprise_value|4827.3802
usa_0703|RS|201106|2256.6|92|1160.4|1038.7|1852.1|2187.9|702.6|1485.3||3022.4|2360.7||0.6892|16.9991|108.2359|0.9095|0.5379|15.0525|1.2488|0.3889|0.3681|0.908|0.3641|1.42|75.1508|1.31|0.12|2049.5|510.8|313.7|154.2|98.7|-15.5|49.65|40.5555|4643.3208|47.01|2011-07-05/ev_revenues|0.6524|2011-07-19/ev_revenues|0.6594|2011-08-02/ev_revenues|0.6191|2011-08-16/ev_revenues|0.5681|2011-08-30/ev_revenues|0.5688|2011-07-06/ev_free_cash_flow|181.6668|2011-07-20/ev_free_cash_flow|183.379|2011-08-03/ev_free_cash_flow|172.3611|2011-08-17/ev_free_cash_flow|156.9496|2011-08-31/ev_free_cash_flow|160.1422|2011-07-05/ps_ratio|0.5093|2011-07-19/ps_ratio|0.5163|2011-08-02/ps_ratio|0.476|2011-08-16/ps_ratio|0.425|2011-08-30/ps_ratio|0.4258|2011-07-05/pe_ratio|13.172|2011-07-19/pe_ratio|13.3522|2011-08-02/pe_ratio|12.3091|2011-08-16/pe_ratio|10.9919|2011-08-30/pe_ratio|11.0108|2011-07-05/price_to_book_value|1.2139|2011-07-19/price_to_book_value|1.2305|2011-08-02/price_to_book_value|1.1345|2011-08-16/price_to_book_value|1.0131|2011-08-30/price_to_book_value|1.0148|2011-07-06/peg_ratio|0.9082|2011-07-20/peg_ratio|0.9192|2011-08-03/peg_ratio|0.8486|2011-08-17/peg_ratio|0.7499|2011-08-31/peg_ratio|0.7703|2011-07-06/dividend_yield|0.9005|2011-07-20/dividend_yield|0.8898|2011-08-03/dividend_yield|0.9639|2011-08-17/dividend_yield|1.1403|2011-08-31/dividend_yield|1.11|2011-07-15/percent_of_shares_outstanding|1.5429|2011-07-29/percent_of_shares_outstanding|1.5953|2011-08-15/percent_of_shares_outstanding|2.0698|2011-08-31/percent_of_shares_outstanding|1.8363|2011-07-29/price|47.01|2011-08-31/price|41.44|2011-07-29/total_return_price|38.3991|2011-08-31/total_return_price|33.949|2011-07-06/enterprise_value|4687.0023|2011-07-20/enterprise_value|4731.1786|2011-08-03/enterprise_value|4446.9176|2011-08-17/enterprise_value|4049.2995|2011-08-31/enterprise_value|4131.6686
usa_0703|RS|201109|2429.7|91.1|1276.6|1087.6|2141.4|2635.3|644.5|1990.8||3084.7|2437.3||0.5319|12.5067|141.5671|0.6887|0.3889|10.0565|0.9268|0.6513|0.4792|1.3128|-2.3161|1.8988|74.9631|1.13|0.12|2138.6|493.9|319.6|118.6|84.9|-15|34.01|27.8621|3652.4302|44.19|2011-10-11/ev_revenues|0.5522|2011-10-25/ev_revenues|0.5773|2011-11-08/ev_revenues|0.6249|2011-11-22/ev_revenues|0.6097|2011-10-12/ev_free_cash_flow|170.7364|2011-10-26/ev_free_cash_flow|176.905|2011-11-09/ev_free_cash_flow|181.0759|2011-11-23/ev_free_cash_flow|179.423|2011-10-11/ps_ratio|0.3708|2011-10-25/ps_ratio|0.3958|2011-11-08/ps_ratio|0.4435|2011-11-22/ps_ratio|0.4282|2011-10-11/pe_ratio|9.0476|2011-10-25/pe_ratio|9.6595|2011-11-08/pe_ratio|10.8214|2011-11-22/pe_ratio|10.45|2011-10-11/price_to_book_value|0.9235|2011-10-25/price_to_book_value|0.986|2011-11-08/price_to_book_value|1.1046|2011-11-22/price_to_book_value|1.0667|2011-10-12/peg_ratio|0.3576|2011-10-26/peg_ratio|0.3767|2011-11-09/peg_ratio|0.3895|2011-11-23/peg_ratio|0.3844|2011-10-12/dividend_yield|1.1723|2011-10-26/dividend_yield|1.113|2011-11-09/dividend_yield|1.0763|2011-11-23/dividend_yield|1.0906|2011-10-14/percent_of_shares_outstanding|2.3073|2011-10-31/percent_of_shares_outstanding|1.9886|2011-11-15/percent_of_shares_outstanding|1.5998|2011-11-30/percent_of_shares_outstanding|2.5424|2011-10-31/price|44.19|2011-11-30/price|49.11|2011-10-31/total_return_price|36.2019|2011-11-30/total_return_price|40.3473|2011-10-12/enterprise_value|4336.7051|2011-10-26/enterprise_value|4493.3861|2011-11-09/enterprise_value|4599.3289|2011-11-23/enterprise_value|4557.3443
usa_0703|RS|201112|2274.7|84.6|1212.8|1105.5|2140.2|2453.9|576.4|1877.5||3143.9|2495.6||0.6554|14.2723|197.7234|0.8753|0.474|11.5667|1.1807|0.4409|0.4234|0.9921|-0.3074|2.0334|75.0269|0.9|0.12|2033.9|475|335.5|98.4|67.9|-54.1|48.69|40.0023|5022.1744|53.2|2012-01-03/ev_revenues|0.6191|2012-01-17/ev_revenues|0.6554|2012-01-31/ev_revenues|0.645|2012-02-14/ev_revenues|0.6494|2012-02-28/ev_revenues|0.6575|2012-01-04/ev_free_cash_flow|65.2468|2012-01-18/ev_free_cash_flow|69.399|2012-02-01/ev_free_cash_flow|68.1998|2012-02-15/ev_free_cash_flow|66.2376|2012-02-29/ev_free_cash_flow|67.4245|2012-01-03/ps_ratio|0.465|2012-01-17/ps_ratio|0.5014|2012-01-31/ps_ratio|0.4908|2012-02-14/ps_ratio|0.4952|2012-02-28/ps_ratio|0.5032|2012-01-03/pe_ratio|11.0306|2012-01-17/pe_ratio|11.8928|2012-01-31/pe_ratio|11.6411|2012-02-14/pe_ratio|11.7462|2012-02-28/pe_ratio|11.9365|2012-01-03/price_to_book_value|1.2027|2012-01-17/price_to_book_value|1.2967|2012-01-31/price_to_book_value|1.2699|2012-02-14/price_to_book_value|1.2813|2012-02-28/price_to_book_value|1.3021|2012-01-04/peg_ratio|0.15|2012-01-18/peg_ratio|0.1626|2012-02-01/peg_ratio|0.1589|2012-02-15/peg_ratio|0.1529|2012-02-29/peg_ratio|0.1565|2012-01-04/dividend_yield|0.9326|2012-01-18/dividend_yield|0.8601|2012-02-01/dividend_yield|0.8802|2012-02-15/dividend_yield|0.9146|2012-02-29/dividend_yield|0.9494|2012-01-13/percent_of_shares_outstanding|2.1098|2012-01-31/percent_of_shares_outstanding|1.6456|2012-02-15/percent_of_shares_outstanding|1.7076|2012-02-29/percent_of_shares_outstanding|2.0694|2012-01-31/price|53.2|2012-02-29/price|53.72|2012-01-31/total_return_price|43.7075|2012-02-29/total_return_price|44.2565|2012-01-04/enterprise_value|5115.3463|2012-01-18/enterprise_value|5440.8797|2012-02-01/enterprise_value|5346.8657|2012-02-15/enterprise_value|5193.0249|2012-02-29/enterprise_value|5286.0798
usa_0703|RS|201203|2585.9|70|1399.4|1120.6|2140.5|2657.3|675.7|1981.6||3265.4|2599.8||0.6755|15.2654|69.6165|0.9463|0.5212|12.3632|1.3486|0.1632|0.4383|0.9106|-1.4057|1.6243|75.4266|1.54|0.15|2288.3|577.8|357.7|176.6|116.2|-14.5|56.48|46.5302|5457.9312|55.89|2012-04-10/ev_revenues|0.6156|2012-04-24/ev_revenues|0.6383|2012-05-08/ev_revenues|0.6267|2012-05-22/ev_revenues|0.589|2012-04-11/ev_free_cash_flow|44.531|2012-04-25/ev_free_cash_flow|46.9224|2012-05-09/ev_free_cash_flow|45.2385|2012-05-23/ev_free_cash_flow|42.5533|2012-04-10/ps_ratio|0.4547|2012-04-24/ps_ratio|0.4774|2012-05-08/ps_ratio|0.4658|2012-05-22/ps_ratio|0.4281|2012-04-10/pe_ratio|10.5533|2012-04-24/pe_ratio|11.0799|2012-05-08/pe_ratio|10.8094|2012-05-22/pe_ratio|9.9344|2012-04-10/price_to_book_value|1.1848|2012-04-24/price_to_book_value|1.2439|2012-05-08/price_to_book_value|1.2138|2012-05-22/price_to_book_value|1.1155|2012-04-11/peg_ratio|0.2089|2012-04-25/peg_ratio|0.224|2012-05-09/peg_ratio|0.2133|2012-05-23/peg_ratio|0.1963|2012-04-11/dividend_yield|0.9886|2012-04-25/dividend_yield|0.9216|2012-05-09/dividend_yield|0.9679|2012-05-23/dividend_yield|1.052|2012-04-13/percent_of_shares_outstanding|1.4063|2012-04-30/percent_of_shares_outstanding|1.3021|2012-05-15/percent_of_shares_outstanding|1.4217|2012-05-31/percent_of_shares_outstanding|1.7296|2012-04-30/price|55.89|2012-05-31/price|47.21|2012-04-30/total_return_price|46.0442|2012-05-31/total_return_price|39.0114|2012-04-11/enterprise_value|5245.7491|2012-04-25/enterprise_value|5527.457|2012-05-09/enterprise_value|5329.1|2012-05-23/enterprise_value|5012.7787
usa_0703|RS|201206|2608.2|93.6|1424|1151.8|2193.2|2660.1|575.4|2084.7||3365.4|2697.5||0.595|13.8935|42.9743|0.8697|0.4341|10.0738|1.1312|0.1989|0.455|1.0989|-1.2655|1.8698|75.5112|1.44|0.15|2209.7|569.4|346.7|167.7|108.8|-15|50.5|41.7301|5062.3683|51.48|2012-07-03/ev_revenues|0.6124|2012-07-17/ev_revenues|0.5927|2012-07-31/ev_revenues|0.6139|2012-08-14/ev_revenues|0.6215|2012-08-28/ev_revenues|0.6211|2012-07-05/ev_free_cash_flow|32.5569|2012-07-19/ev_free_cash_flow|31.409|2012-08-02/ev_free_cash_flow|31.6761|2012-08-16/ev_free_cash_flow|32.9659|2012-08-30/ev_free_cash_flow|32.0877|2012-07-03/ps_ratio|0.4452|2012-07-17/ps_ratio|0.4255|2012-07-31/ps_ratio|0.4467|2012-08-14/ps_ratio|0.4542|2012-08-28/ps_ratio|0.4539|2012-07-03/pe_ratio|10.2415|2012-07-17/pe_ratio|9.7884|2012-07-31/pe_ratio|10.2754|2012-08-14/pe_ratio|10.4491|2012-08-28/pe_ratio|10.4411|2012-07-03/price_to_book_value|1.1477|2012-07-17/price_to_book_value|1.0969|2012-07-31/price_to_book_value|1.1516|2012-08-14/price_to_book_value|1.1711|2012-08-28/price_to_book_value|1.1702|2012-07-05/peg_ratio|0.2991|2012-07-19/peg_ratio|0.2846|2012-08-02/peg_ratio|0.288|2012-08-16/peg_ratio|0.3042|2012-08-30/peg_ratio|0.2932|2012-07-05/dividend_yield|1.0393|2012-07-19/dividend_yield|1.092|2012-08-02/dividend_yield|1.0794|2012-08-16/dividend_yield|1.2677|2012-08-30/dividend_yield|1.3155|2012-07-13/percent_of_shares_outstanding|1.9272|2012-07-31/percent_of_shares_outstanding|1.3983|2012-08-15/percent_of_shares_outstanding|1.0104|2012-08-31/percent_of_shares_outstanding|0.9543|2012-07-31/price|51.48|2012-08-31/price|51.43|2012-07-31/total_return_price|42.5399|2012-08-31/total_return_price|42.7025|2012-07-05/enterprise_value|5358.8709|2012-07-19/enterprise_value|5169.9218|2012-08-02/enterprise_value|5213.8785|2012-08-16/enterprise_value|5426.1805|2012-08-30/enterprise_value|5281.6345
usa_0703|RS|201209|2580.2|120.6|1382.5|1174.7|2191.1|2544.9|699.9|1845||3475.1|2776.5||0.6146|13.3298|33.0619|0.8643|0.4474|10.2914|1.1534|0.3054|0.3935|1.2627|-0.0108|1.0691|75.71|1.3|0.25|2055.3|535.3|345.4|143.8|98.1|-14.7|52.35|43.4664|5441.9903|54.34|2012-10-09/ev_revenues|0.5944|2012-10-23/ev_revenues|0.6087|2012-11-06/ev_revenues|0.6496|2012-11-20/ev_revenues|0.6393|2012-10-11/ev_free_cash_flow|16.6515|2012-10-25/ev_free_cash_flow|17.6762|2012-11-08/ev_free_cash_flow|17.6792|2012-11-23/ev_free_cash_flow|18.2139|2012-10-09/ps_ratio|0.4472|2012-10-23/ps_ratio|0.4615|2012-11-06/ps_ratio|0.5023|2012-11-20/ps_ratio|0.492|2012-10-09/pe_ratio|9.8301|2012-10-23/pe_ratio|10.1448|2012-11-06/pe_ratio|11.0405|2012-11-20/pe_ratio|10.8147|2012-10-09/price_to_book_value|1.1069|2012-10-23/price_to_book_value|1.1423|2012-11-06/price_to_book_value|1.2435|2012-11-20/price_to_book_value|1.218|2012-10-11/peg_ratio|0.4189|2012-10-25/peg_ratio|0.4531|2012-11-08/peg_ratio|0.4531|2012-11-23/peg_ratio|0.471|2012-10-11/dividend_yield|1.3233|2012-10-25/dividend_yield|1.2233|2012-11-08/dividend_yield|1.2233|2012-11-23/dividend_yield|1.1769|2012-10-15/percent_of_shares_outstanding|0.9716|2012-10-31/percent_of_shares_outstanding|0.9433|2012-11-15/percent_of_shares_outstanding|1.1519|2012-11-30/percent_of_shares_outstanding|1.4204|2012-10-31/price|54.34|2012-11-30/price|56.4|2012-10-31/total_return_price|45.1187|2012-11-30/total_return_price|47.0371|2012-10-11/enterprise_value|5082.0358|2012-10-25/enterprise_value|5394.7751|2012-11-08/enterprise_value|5395.6788|2012-11-23/enterprise_value|5558.8828
usa_0703|RS|201212|2277.4|97.6|1272.3|1240.7|2251.1|2290.3|578.2|1712.1||3558.4|2837.7||0.683|14.4759|19.4022|0.9972|0.5356|11.7722|1.3259|0.5107|0.3393|1.296|2.4347|1.3765|76.1271|1.06|0.25|1889|524.4|354.2|121.3|80.4|-57|62.1|51.7908|5921.5583|64.72|2013-01-02/ev_revenues|0.7141|2013-01-16/ev_revenues|0.6952|2013-01-30/ev_revenues|0.7103|2013-02-13/ev_revenues|0.774|2013-02-27/ev_revenues|0.7367|2013-01-04/ev_free_cash_flow|15.5443|2013-01-18/ev_free_cash_flow|15.2796|2013-02-01/ev_free_cash_flow|15.791|2013-02-15/ev_free_cash_flow|17.0492|2013-01-02/ps_ratio|0.5789|2013-01-16/ps_ratio|0.5601|2013-01-30/ps_ratio|0.5751|2013-02-13/ps_ratio|0.6367|2013-02-27/ps_ratio|0.5996|2013-01-02/pe_ratio|12.0918|2013-01-16/pe_ratio|11.6985|2013-01-30/pe_ratio|12.0112|2013-02-13/pe_ratio|13.2978|2013-02-27/pe_ratio|12.5243|2013-01-02/price_to_book_value|1.3799|2013-01-16/price_to_book_value|1.335|2013-01-30/price_to_book_value|1.3707|2013-02-13/price_to_book_value|1.5218|2013-02-27/price_to_book_value|1.4333|2013-01-04/peg_ratio|0.7178|2013-01-18/peg_ratio|0.7028|2013-02-01/peg_ratio|0.7297|2013-02-15/peg_ratio|0.8008|2013-01-04/dividend_yield|1.2388|2013-01-18/dividend_yield|1.2652|2013-02-01/dividend_yield|1.2186|2013-02-15/dividend_yield|1.1103|2013-01-15/percent_of_shares_outstanding|1.2605|2013-01-31/percent_of_shares_outstanding|1.3042|2013-02-15/percent_of_shares_outstanding|1.7558|2013-02-28/percent_of_shares_outstanding|1.3953|2013-01-31/price|64.72|2013-02-28/price|66.59|2013-01-31/total_return_price|53.9759|2013-02-28/total_return_price|55.7901|2013-01-04/enterprise_value|6029.6246|2013-01-18/enterprise_value|5926.9673|2013-02-01/enterprise_value|6125.3281|2013-02-15/enterprise_value|6613.3978
usa_0703|RS|201303|2426.4|100.1|1317.6|1235.6|2234.7|2325.2|671.2|1654||3646.8|2897.7||0.7747|17.5591|12.2659|1.0892|0.6374|13.3127|1.5235||0.3155|1.8053|2.4192|1.2577|77.0807|1.09|0.6|2025.3|528.8|357.7|119.8|83.7|-13.1|71.17|59.8994|6514.4097|65.07|2013-04-10/ev_revenues|0.7814|2013-04-24/ev_revenues|0.7577|2013-05-08/ev_revenues|0.7696|2013-05-22/ev_revenues|0.7649|2013-04-15/ev_free_cash_flow|11.3249|2013-04-29/ev_free_cash_flow|11.2528|2013-05-13/ev_free_cash_flow|11.8009|2013-05-28/ev_free_cash_flow|11.7388|2013-04-10/ps_ratio|0.6472|2013-04-24/ps_ratio|0.6238|2013-05-08/ps_ratio|0.6352|2013-05-22/ps_ratio|0.6306|2013-04-10/pe_ratio|14.2249|2013-04-24/pe_ratio|13.7096|2013-05-08/pe_ratio|13.9611|2013-05-22/pe_ratio|13.8589|2013-04-10/price_to_book_value|1.462|2013-04-24/price_to_book_value|1.409|2013-05-08/price_to_book_value|1.4357|2013-05-22/price_to_book_value|1.4252|2013-04-10/peg_ratio|69.4178|2013-04-24/peg_ratio|66.9029|2013-05-08/peg_ratio|68.1304|2013-05-22/peg_ratio|67.6314|2013-04-01/dividend_yield|1.8064|2013-04-15/dividend_yield|1.9335|2013-04-29/dividend_yield|1.9486|2013-05-13/dividend_yield|1.8407|2013-05-28/dividend_yield|1.8524|2013-04-15/percent_of_shares_outstanding|1.3812|2013-04-30/percent_of_shares_outstanding|1.4808|2013-05-15/percent_of_shares_outstanding|1.3397|2013-05-31/percent_of_shares_outstanding|1.1945|2013-04-30/price|65.07|2013-05-31/price|65.77|2013-04-30/total_return_price|54.7654|2013-05-31/total_return_price|55.6017|2013-04-15/enterprise_value|6014.6673|2013-04-29/enterprise_value|5976.3435|2013-05-13/enterprise_value|6267.4722|2013-05-28/enterprise_value|6234.4952
usa_0703|RS|201306|2932.5|100.8|1587.1|1586.3|2972.7|3852.8|776.8|3076||3713.5|2955.6||0.75|21.2294|11.1988|0.9618|0.6158|13.5337|1.3917|66.0447|0.6287|2.1964|-1.4474|1.1381|77.4691|1.05|0.3|2448.3|621.6|426|122.8|81|-22.1|65.56|55.4242|5947.6716|70.2|2013-07-03/ev_revenues|0.8695|2013-07-17/ev_revenues|0.8944|2013-07-31/ev_revenues|0.9085|2013-08-14/ev_revenues|0.9128|2013-08-28/ev_revenues|0.8932|2013-07-09/ev_free_cash_flow|11.1709|2013-07-23/ev_free_cash_flow|11.454|2013-08-06/ev_free_cash_flow|11.485|2013-08-20/ev_free_cash_flow|11.4397|2013-07-03/ps_ratio|0.6006|2013-07-17/ps_ratio|0.6253|2013-07-31/ps_ratio|0.6388|2013-08-14/ps_ratio|0.643|2013-08-28/ps_ratio|0.6235|2013-07-03/pe_ratio|14.6667|2013-07-17/pe_ratio|15.2711|2013-07-31/pe_ratio|15.6|2013-08-14/pe_ratio|15.7044|2013-08-28/pe_ratio|15.2267|2013-07-03/price_to_book_value|1.3671|2013-07-17/price_to_book_value|1.4235|2013-07-31/price_to_book_value|1.4555|2013-08-14/price_to_book_value|1.4652|2013-08-28/price_to_book_value|1.4207|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|2.0852|2013-07-23/dividend_yield|2.0121|2013-08-06/dividend_yield|2.0063|2013-08-20/dividend_yield|2.1329|2013-07-15/percent_of_shares_outstanding|1.2816|2013-07-31/percent_of_shares_outstanding|1.2506|2013-08-15/percent_of_shares_outstanding|0.9058|2013-08-30/percent_of_shares_outstanding|0.8521|2013-07-31/price|70.2|2013-08-30/price|66.69|2013-07-31/total_return_price|59.3469|2013-08-30/total_return_price|56.6427|2013-07-09/enterprise_value|7407.4558|2013-07-23/enterprise_value|7595.1423|2013-08-06/enterprise_value|7615.6762|2013-08-20/enterprise_value|7585.6484
usa_0703|RS|201309|2869.1|104.9|1582.9|1585.2|2951.3|3661.3|713.7|2947.6||3821.2|3026.4||0.9317|22.7008|11.9169|1.0308|0.6618|16.1622|1.508||0.5632|2.0136|-0.1722|1.0049|77.8575|1.22|0.33|2443.5|643|430|142.7|95.1|-21.6|73.27|62.2314|7902.0958|73.29|2013-10-09/ev_revenues|0.8575|2013-10-23/ev_revenues|0.8923|2013-11-06/ev_revenues|0.8884|2013-11-20/ev_revenues|0.8833|2013-10-01/ev_free_cash_flow|11.9474|2013-10-15/ev_free_cash_flow|11.894|2013-10-29/ev_free_cash_flow|11.991|2013-11-12/ev_free_cash_flow|12.0171|2013-11-26/ev_free_cash_flow|11.9434|2013-10-09/ps_ratio|0.6223|2013-10-23/ps_ratio|0.657|2013-11-06/ps_ratio|0.653|2013-11-20/ps_ratio|0.6479|2013-10-09/pe_ratio|16.0747|2013-10-23/pe_ratio|16.9706|2013-11-06/pe_ratio|16.8665|2013-11-20/pe_ratio|16.7353|2013-10-09/price_to_book_value|1.4378|2013-10-23/price_to_book_value|1.5179|2013-11-06/price_to_book_value|1.5089|2013-11-20/price_to_book_value|1.4972|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|2.0014|2013-10-15/dividend_yield|2.0136|2013-10-29/dividend_yield|1.9919|2013-11-12/dividend_yield|1.986|2013-11-26/dividend_yield|2.111|2013-10-15/percent_of_shares_outstanding|0.7898|2013-10-31/percent_of_shares_outstanding|0.8056|2013-11-15/percent_of_shares_outstanding|0.8648|2013-11-29/percent_of_shares_outstanding|0.7332|2013-10-31/price|73.29|2013-11-29/price|73.53|2013-10-31/total_return_price|62.2484|2013-11-29/total_return_price|62.7281|2013-10-01/enterprise_value|7775.3947|2013-10-15/enterprise_value|7740.5978|2013-10-29/enterprise_value|7803.7295|2013-11-12/enterprise_value|7820.7451|2013-11-26/enterprise_value|7772.792
usa_0703|RS|201312|2738.9|83.6|1540|1603.9|2905.4|3456.6|573.4|2883.2||3874.6|3063||0.8795|24.6026|12.0801|1.0778|0.6441|16.638|1.4885||0.5443|2.0786|-0.4661|0.573|78.1692|0.79|0.33|2306.7|604.2|433.2|93|61.8|-67.5|75.84|64.6988|7861.7372|69.95|2014-01-02/ev_revenues|0.8528|2014-01-16/ev_revenues|0.8601|2014-01-30/ev_revenues|0.8134|2014-02-13/ev_revenues|0.8334|2014-02-27/ev_revenues|0.8057|2014-01-07/ev_free_cash_flow|16.8696|2014-01-21/ev_free_cash_flow|16.9712|2014-02-04/ev_free_cash_flow|15.6637|2014-02-18/ev_free_cash_flow|16.7273|2014-01-02/ps_ratio|0.6334|2014-01-16/ps_ratio|0.6407|2014-01-30/ps_ratio|0.5939|2014-02-13/ps_ratio|0.6133|2014-02-27/ps_ratio|0.5856|2014-01-02/pe_ratio|18.1325|2014-01-16/pe_ratio|18.3398|2014-01-30/pe_ratio|17|2014-02-13/pe_ratio|17.5566|2014-02-27/pe_ratio|16.7639|2014-01-02/price_to_book_value|1.505|2014-01-16/price_to_book_value|1.5222|2014-01-30/price_to_book_value|1.411|2014-02-13/price_to_book_value|1.4587|2014-02-27/price_to_book_value|1.3928|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|2.0792|2014-01-21/dividend_yield|2.0624|2014-02-04/dividend_yield|2.3036|2014-02-18/dividend_yield|2.1053|2014-01-15/percent_of_shares_outstanding|0.7262|2014-01-31/percent_of_shares_outstanding|0.7489|2014-02-14/percent_of_shares_outstanding|0.7033|2014-02-28/percent_of_shares_outstanding|0.6299|2014-01-31/price|69.95|2014-02-28/price|69.28|2014-01-31/total_return_price|59.674|2014-02-28/total_return_price|59.1025|2014-01-07/enterprise_value|7849.4248|2014-01-21/enterprise_value|7896.6949|2014-02-04/enterprise_value|7288.3081|2014-02-18/enterprise_value|7783.2111
usa_0703|RS|201403|3025.1|113.6|1656.2|1594|2887|3646.7|746.2|2900.5||3939.5|3123.4||0.8044|23.1086|16.1505|0.9889|0.5843|16.7253|1.3896||0.5401|1.8545|-1.5003|0.6627|78.3578|1.11|0.35|2553|647.2|441|134.1|87.2|-20.2|70.66|60.5892|7514.8154|70.82|2014-04-10/ev_revenues|0.7618|2014-04-24/ev_revenues|0.7727|2014-05-08/ev_revenues|0.7744|2014-05-22/ev_revenues|0.7798|2014-04-01/ev_free_cash_flow|16.4436|2014-04-15/ev_free_cash_flow|16.0973|2014-04-29/ev_free_cash_flow|16.3523|2014-05-13/ev_free_cash_flow|16.7567|2014-05-27/ev_free_cash_flow|16.7449|2014-04-10/ps_ratio|0.5563|2014-04-24/ps_ratio|0.5672|2014-05-08/ps_ratio|0.5686|2014-05-22/ps_ratio|0.574|2014-04-10/pe_ratio|16.6859|2014-04-24/pe_ratio|17.0144|2014-05-08/pe_ratio|17.0552|2014-05-22/pe_ratio|17.2182|2014-04-10/price_to_book_value|1.3718|2014-04-24/price_to_book_value|1.3988|2014-05-08/price_to_book_value|1.403|2014-05-22/price_to_book_value|1.4164|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.8378|2014-04-15/dividend_yield|1.8922|2014-04-29/dividend_yield|1.8519|2014-05-13/dividend_yield|1.7923|2014-05-27/dividend_yield|1.794|2014-04-15/percent_of_shares_outstanding|0.7185|2014-04-30/percent_of_shares_outstanding|0.6725|2014-05-15/percent_of_shares_outstanding|0.8635|2014-05-30/percent_of_shares_outstanding|0.8517|2014-04-30/price|70.82|2014-05-30/price|71.95|2014-04-30/total_return_price|60.7264|2014-05-30/total_return_price|61.9925|2014-04-01/enterprise_value|7560.7467|2014-04-15/enterprise_value|7401.531|2014-04-29/enterprise_value|7518.807|2014-05-13/enterprise_value|7704.7286|2014-05-27/enterprise_value|7699.2887
usa_0703|RS|201406|3155.4|113.5|1769.9|1607.8|2862.5|3660.5|762.5|2898||4044.3|3193.1||0.7954|22.824|16.728|1.0077|0.5897|17.6882|1.455||0.5273|1.8651|-1.5735|0.9411|78.7778|1.22|0.35|2616.8|673.3|444.9|154.2|96.5|-20.2|73.71|63.5089|7691.5174|68.25|2014-07-03/ev_revenues|0.7907|2014-07-17/ev_revenues|0.7855|2014-07-31/ev_revenues|0.7409|2014-08-14/ev_revenues|0.7436|2014-08-28/ev_revenues|0.7531|2014-07-08/ev_free_cash_flow|28.0958|2014-07-22/ev_free_cash_flow|28.2834|2014-08-05/ev_free_cash_flow|26.2313|2014-08-19/ev_free_cash_flow|26.8197|2014-07-03/ps_ratio|0.5888|2014-07-17/ps_ratio|0.5835|2014-07-31/ps_ratio|0.5386|2014-08-14/ps_ratio|0.5413|2014-08-28/ps_ratio|0.5509|2014-07-03/pe_ratio|17.1912|2014-07-17/pe_ratio|17.0369|2014-07-31/pe_ratio|15.7258|2014-08-14/pe_ratio|15.8041|2014-08-28/pe_ratio|16.0829|2014-07-03/price_to_book_value|1.4379|2014-07-17/price_to_book_value|1.425|2014-07-31/price_to_book_value|1.3157|2014-08-14/price_to_book_value|1.3223|2014-08-28/price_to_book_value|1.3456|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|1.8307|2014-07-22/dividend_yield|1.8143|2014-08-05/dividend_yield|2.0115|2014-08-19/dividend_yield|1.9796|2014-07-15/percent_of_shares_outstanding|0.805|2014-07-31/percent_of_shares_outstanding|0.8783|2014-08-15/percent_of_shares_outstanding|0.6016|2014-08-29/percent_of_shares_outstanding|0.6599|2014-07-31/price|68.25|2014-08-29/price|69.92|2014-07-31/total_return_price|58.8045|2014-08-29/total_return_price|60.5546|2014-07-08/enterprise_value|7819.0517|2014-07-22/enterprise_value|7871.2724|2014-08-05/enterprise_value|7300.1827|2014-08-19/enterprise_value|7463.9144
usa_0703|RS|201409|3394.4|100.7|1944.4|1624.9|2929.8|3915.1|878.2|3036.9||4109.3|3261.3||0.753|22.2049|76.1758|0.9424|0.5507|16.0783|1.3452||0.5651|2.0175|2.0644|1.3779|78.8842|1.21|0.35|2705.1|678.2|472.9|130.4|95.5|-20.8|68.4|59.2382|7571.8753|67.48|2014-10-09/ev_revenues|0.706|2014-10-23/ev_revenues|0.7064|2014-11-06/ev_revenues|0.7269|2014-11-20/ev_revenues|0.7021|2014-10-14/ev_free_cash_flow|70.8897|2014-10-28/ev_free_cash_flow|74.441|2014-11-11/ev_free_cash_flow|73.2706|2014-11-25/ev_free_cash_flow|73.844|2014-10-09/ps_ratio|0.4897|2014-10-23/ps_ratio|0.4902|2014-11-06/ps_ratio|0.5108|2014-11-20/ps_ratio|0.4859|2014-10-09/pe_ratio|14.6605|2014-10-23/pe_ratio|14.6744|2014-11-06/pe_ratio|15.291|2014-11-20/pe_ratio|14.545|2014-10-09/price_to_book_value|1.2061|2014-10-23/price_to_book_value|1.2072|2014-11-06/price_to_book_value|1.258|2014-11-20/price_to_book_value|1.1966|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|2.2377|2014-10-28/dividend_yield|2.0849|2014-11-11/dividend_yield|2.1638|2014-11-25/dividend_yield|2.1397|2014-10-15/percent_of_shares_outstanding|1.4296|2014-10-31/percent_of_shares_outstanding|1.6252|2014-11-14/percent_of_shares_outstanding|0.988|2014-11-28/percent_of_shares_outstanding|1.6644|2014-10-31/price|67.48|2014-11-28/price|63.94|2014-10-31/total_return_price|58.4414|2014-11-28/total_return_price|55.6687|2014-10-14/enterprise_value|7046.4359|2014-10-28/enterprise_value|7399.4306|2014-11-11/enterprise_value|7283.0978|2014-11-25/enterprise_value|7340.0931
usa_0703|RS|201412|3121.1|106.2|1752.1|1656.4|2963.8|3694.5|662.8|3031.7||4099|3328.5||0.6686|18.7434|70.0266|0.8902|0.4522|13.5358|1.1136||0.5616|2.3114|2.7079|1.599|78.4392|1.18|0.35|2576.7|622.3|440.2|127.6|92.3|-71.8|61.27|53.3441|6960.6451|52.37|2015-01-02/ev_revenues|0.6675|2015-01-16/ev_revenues|0.6066|2015-01-30/ev_revenues|0.6004|2015-02-13/ev_revenues|0.622|2015-02-27/ev_revenues|0.6359|2015-01-06/ev_free_cash_flow|40.2594|2015-01-20/ev_free_cash_flow|38.0784|2015-02-03/ev_free_cash_flow|38.9628|2015-02-17/ev_free_cash_flow|38.9113|2015-01-02/ps_ratio|0.4621|2015-01-16/ps_ratio|0.4002|2015-01-30/ps_ratio|0.3939|2015-02-13/ps_ratio|0.4148|2015-02-27/ps_ratio|0.4288|2015-01-02/pe_ratio|13.0169|2015-01-16/pe_ratio|11.2733|2015-01-30/pe_ratio|11.0953|2015-02-13/pe_ratio|11.6822|2015-02-27/pe_ratio|12.0784|2015-01-02/price_to_book_value|1.1592|2015-01-16/price_to_book_value|1.0039|2015-01-30/price_to_book_value|0.9881|2015-02-13/price_to_book_value|1.0433|2015-02-27/price_to_book_value|1.0787|2015-01-02/peg_ratio|0.9477|2015-01-16/peg_ratio|0.8208|2015-01-30/peg_ratio|0.8078|2015-02-13/peg_ratio|0.8505|2015-02-27/peg_ratio|0.8794|2015-01-06/dividend_yield|2.4373|2015-01-20/dividend_yield|2.653|2015-02-03/dividend_yield|2.5683|2015-02-17/dividend_yield|2.5735|2015-01-15/percent_of_shares_outstanding|1.8795|2015-01-30/percent_of_shares_outstanding|2.4382|2015-02-13/percent_of_shares_outstanding|2.8486|2015-02-27/percent_of_shares_outstanding|2.0798|2015-01-30/price|52.37|2015-02-27/price|57.01|2015-01-30/total_return_price|45.5954|2015-02-27/total_return_price|49.6352|2015-01-06/enterprise_value|6666.9545|2015-01-20/enterprise_value|6305.7893|2015-02-03/enterprise_value|6452.2449|2015-02-17/enterprise_value|6443.7138
usa_0703|RS|201503|3215|101.6|1803.3|1643.9|2950.5|3877|784.8|3092.2||3980.7|3397.8||0.6527|17.7975|25.8191|0.8701|0.4458|12.5572|1.1214|0.9143|0.595|2.3739|6.0811|3.0526|77.8323|1.3|0.4|2614.4|670.7|446.1|150.6|101.3|-20.6|61.08|53.5643|6862.7239|64.72|2015-04-10/ev_revenues|0.6452|2015-04-24/ev_revenues|0.6674|2015-05-08/ev_revenues|0.6839|2015-05-22/ev_revenues|0.6847|2015-04-14/ev_free_cash_flow|25.0992|2015-04-28/ev_free_cash_flow|27.0368|2015-05-12/ev_free_cash_flow|27.0795|2015-05-26/ev_free_cash_flow|26.7358|2015-04-10/ps_ratio|0.4481|2015-04-24/ps_ratio|0.4714|2015-05-08/ps_ratio|0.4917|2015-05-22/ps_ratio|0.4926|2015-04-10/pe_ratio|12.224|2015-04-24/pe_ratio|12.8595|2015-05-08/pe_ratio|13.4134|2015-05-22/pe_ratio|13.4379|2015-04-10/price_to_book_value|1.1271|2015-04-24/price_to_book_value|1.1856|2015-05-08/price_to_book_value|1.2291|2015-05-22/price_to_book_value|1.2313|2015-04-10/peg_ratio|0.6888|2015-04-24/peg_ratio|0.7246|2015-05-08/peg_ratio|0.7559|2015-05-22/peg_ratio|0.7572|2015-04-14/dividend_yield|2.4778|2015-04-28/dividend_yield|2.2168|2015-05-12/dividend_yield|2.198|2015-05-26/dividend_yield|2.2397|2015-04-15/percent_of_shares_outstanding|2.5649|2015-04-30/percent_of_shares_outstanding|1.5004|2015-05-15/percent_of_shares_outstanding|1.2997|2015-05-29/percent_of_shares_outstanding|1.0599|2015-04-30/price|64.72|2015-05-29/price|63.8|2015-04-30/total_return_price|56.7564|2015-05-29/total_return_price|56.2974|2015-04-14/enterprise_value|6671.3641|2015-04-28/enterprise_value|7186.391|2015-05-12/enterprise_value|7197.7398|2015-05-26/enterprise_value|7106.3663
usa_0703|RS|201506|3038.9|131.9|1672.8|1648.6|2928.3|3628.9|711.3|2917.6||4032.3|3457.6||0.6673|17.3951|26.6044|0.8579|0.4742|12.9369|1.1854|0.729|0.5459|2.3339|7.7104|0.9985|75.0941|1.2|0.4|2423.7|655.9|440.8|135.9|90.2|-21.5|60.48|53.3679|7071.4512|60.6|2015-07-06/ev_revenues|0.6384|2015-07-20/ev_revenues|0.6265|2015-08-03/ev_revenues|0.6375|2015-08-17/ev_revenues|0.6438|2015-08-31/ev_revenues|0.6172|2015-07-07/ev_free_cash_flow|12.4677|2015-07-21/ev_free_cash_flow|12.1139|2015-08-04/ev_free_cash_flow|12.4247|2015-08-18/ev_free_cash_flow|12.4331|2015-07-06/ps_ratio|0.4536|2015-07-20/ps_ratio|0.4412|2015-08-03/ps_ratio|0.4582|2015-08-17/ps_ratio|0.4649|2015-08-31/ps_ratio|0.4368|2015-07-06/pe_ratio|12.3415|2015-07-20/pe_ratio|12.0041|2015-08-03/pe_ratio|12.4683|2015-08-17/pe_ratio|12.6503|2015-08-31/pe_ratio|11.8855|2015-07-06/price_to_book_value|1.1132|2015-07-20/price_to_book_value|1.0828|2015-08-03/price_to_book_value|1.1109|2015-08-17/price_to_book_value|1.1271|2015-08-31/price_to_book_value|1.059|2015-07-06/peg_ratio|0.9739|2015-07-20/peg_ratio|0.9472|2015-08-03/peg_ratio|0.9839|2015-08-17/peg_ratio|0.9982|2015-08-31/peg_ratio|0.9379|2015-07-07/dividend_yield|2.4761|2015-07-21/dividend_yield|2.5835|2015-08-04/dividend_yield|2.4582|2015-08-18/dividend_yield|2.5377|2015-07-15/percent_of_shares_outstanding|1.0855|2015-07-31/percent_of_shares_outstanding|1.4926|2015-08-14/percent_of_shares_outstanding|1.1704|2015-08-31/percent_of_shares_outstanding|1.1832|2015-07-31/price|60.6|2015-08-31/price|58.12|2015-07-31/total_return_price|53.4737|2015-08-31/total_return_price|51.6213|2015-07-07/enterprise_value|6605.398|2015-07-21/enterprise_value|6417.9622|2015-08-04/enterprise_value|6582.6272|2015-08-18/enterprise_value|6587.0354
usa_0703|RS|201509|2890|94.1|1587.3|1626|2867.7|3505.1|698.1|2807||3919.8|3479.9||0.5833|17.7282|11.3764|0.797|0.401|10.91|0.9721|0.8609|0.5346|2.8994|12.3646|2.2467|74.1362|0.69|0.4|2286.2|638.3|428.9|77.7|51.4|-21.2|54.01|47.9709|6027.1955|59.96|2015-10-12/ev_revenues|0.6294|2015-10-26/ev_revenues|0.6393|2015-11-09/ev_revenues|0.6264|2015-11-23/ev_revenues|0.6188|2015-10-13/ev_free_cash_flow|8.5318|2015-10-27/ev_free_cash_flow|8.6334|2015-11-10/ev_free_cash_flow|8.483|2015-11-24/ev_free_cash_flow|8.5318|2015-10-12/ps_ratio|0.4475|2015-10-26/ps_ratio|0.4579|2015-11-09/ps_ratio|0.449|2015-11-23/ps_ratio|0.4408|2015-10-12/pe_ratio|13.2746|2015-10-26/pe_ratio|13.5835|2015-11-09/pe_ratio|13.3181|2015-11-23/pe_ratio|13.0778|2015-10-12/price_to_book_value|1.0715|2015-10-26/price_to_book_value|1.0964|2015-11-09/price_to_book_value|1.0637|2015-11-23/price_to_book_value|1.0445|2015-10-12/peg_ratio|14.3698|2015-10-26/peg_ratio|14.7042|2015-11-09/peg_ratio|14.4168|2015-11-23/peg_ratio|14.1567|2015-10-13/dividend_yield|2.6523|2015-10-27/dividend_yield|2.6064|2015-11-10/dividend_yield|2.6469|2015-11-24/dividend_yield|2.7091|2015-10-15/percent_of_shares_outstanding|2.9602|2015-10-30/percent_of_shares_outstanding|3.7814|2015-11-13/percent_of_shares_outstanding|3.7618|2015-11-30/percent_of_shares_outstanding|3.595|2015-10-30/price|59.96|2015-11-30/price|58.81|2015-10-30/total_return_price|53.2556|2015-11-30/total_return_price|52.6045|2015-10-13/enterprise_value|6263.2144|2015-10-27/enterprise_value|6337.7875|2015-11-10/enterprise_value|6227.4028|2015-11-24/enterprise_value|6263.2234
usa_0703|RS|201512|2554.2|104.3|1436|1635.5|2850.2|3178.9|989.7|2189.2||3914.1|3480||0.6179|19.2854|8.4723|0.8435|0.4399|13.0503|1.0423|14.127|0.4928|2.7374|13.2135|2.6341|72.5875|0.94|0.4|2026.2|582|419.6|94.5|68.6|-78.4|57.91|51.7995|6219.5223|56.94|2016-01-04/ev_revenues|0.6389|2016-01-19/ev_revenues|0.5955|2016-02-02/ev_revenues|0.6323|2016-02-16/ev_revenues|0.6514|2016-01-05/ev_free_cash_flow|7.1142|2016-01-19/ev_free_cash_flow|6.5295|2016-02-02/ev_free_cash_flow|6.9324|2016-02-16/ev_free_cash_flow|7.1422|2016-01-04/ps_ratio|0.4603|2016-01-19/ps_ratio|0.4149|2016-02-02/ps_ratio|0.4525|2016-02-16/ps_ratio|0.4724|2016-01-04/pe_ratio|13.9104|2016-01-19/pe_ratio|12.54|2016-02-02/pe_ratio|13.6755|2016-02-16/pe_ratio|14.2784|2016-01-04/price_to_book_value|1.053|2016-01-19/price_to_book_value|0.9492|2016-02-02/price_to_book_value|1.037|2016-02-16/price_to_book_value|1.0827|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.7239|2016-01-19/dividend_yield|3.0894|2016-02-02/dividend_yield|2.8329|2016-02-16/dividend_yield|2.7132|2016-01-15/percent_of_shares_outstanding|2.8761|2016-01-29/percent_of_shares_outstanding|2.8759|2016-02-12/percent_of_shares_outstanding|2.9847|2016-02-29/percent_of_shares_outstanding|3.2728|2016-01-29/price|56.94|2016-02-29/price|60.89|2016-01-29/total_return_price|50.9318|2016-02-29/total_return_price|54.465|2016-01-05/enterprise_value|6066.9547|2016-01-19/enterprise_value|5568.368|2016-02-02/enterprise_value|5911.9465|2016-02-16/enterprise_value|6090.8908
usa_0703|RS|201603|2739.9|120.5|1525.7|1671.9|3029.6|3479.1|1071.4|2407.7||4012|3542.6||0.7363|23.2774|8.0734|0.9361|0.561|16.954|1.2856||0.5319|2.2851|6.6726|3.2737|72.7083|1.27|0.4|2162.7|636.7|449.5|109.2|92.2|-21.7|69.19|62.2747|6885.0013|73.97|2016-04-12/ev_revenues|0.7973|2016-04-26/ev_revenues|0.8177|2016-05-10/ev_revenues|0.8176|2016-05-24/ev_revenues|0.8262|2016-04-12/ev_free_cash_flow|8.5099|2016-04-26/ev_free_cash_flow|8.7282|2016-05-10/ev_free_cash_flow|8.7264|2016-05-24/ev_free_cash_flow|8.8184|2016-04-12/ps_ratio|0.5789|2016-04-26/ps_ratio|0.5997|2016-05-10/ps_ratio|0.5986|2016-05-24/ps_ratio|0.6074|2016-04-12/pe_ratio|17.0634|2016-04-26/pe_ratio|17.678|2016-05-10/pe_ratio|17.6463|2016-05-24/pe_ratio|17.9049|2016-04-12/price_to_book_value|1.2594|2016-04-26/price_to_book_value|1.3048|2016-05-10/price_to_book_value|1.3044|2016-05-24/price_to_book_value|1.3235|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.287|2016-04-26/dividend_yield|2.2075|2016-05-10/dividend_yield|2.2115|2016-05-24/dividend_yield|2.1795|2016-04-15/percent_of_shares_outstanding|3.6657|2016-04-29/percent_of_shares_outstanding|3.6398|2016-05-13/percent_of_shares_outstanding|4.261|2016-05-31/percent_of_shares_outstanding|5.0671|2016-04-29/price|73.97|2016-05-31/price|74.35|2016-04-29/total_return_price|66.5769|2016-05-31/total_return_price|67.2856|2016-04-12/enterprise_value|7094.7071|2016-04-26/enterprise_value|7276.7085|2016-05-10/enterprise_value|7275.2347|2016-05-24/enterprise_value|7351.9068
usa_0703|RS|201606|2853.8|116.5|1623.8|1677.2|3036.2|3515.2|1078|2437.2||4100.8|3614.5||0.8518|24.4556|9.0917|1.0016|0.6335|18.6732|1.3803||0.529|2.0899|5.5845|4.9437|73.1128|1.38|0.4|2203.9|685.1|455.2|151.6|100.9|-21.7|76.9|69.5933|7579.7532|78.44|2016-07-05/ev_revenues|0.8833|2016-07-19/ev_revenues|0.9249|2016-08-02/ev_revenues|0.8849|2016-08-16/ev_revenues|0.8546|2016-08-30/ev_revenues|0.8399|2016-07-05/ev_free_cash_flow|12.7881|2016-07-19/ev_free_cash_flow|13.3892|2016-08-02/ev_free_cash_flow|12.8108|2016-08-16/ev_free_cash_flow|12.3716|2016-08-30/ev_free_cash_flow|12.1587|2016-07-05/ps_ratio|0.6491|2016-07-19/ps_ratio|0.691|2016-08-02/ps_ratio|0.6505|2016-08-16/ps_ratio|0.6199|2016-08-30/ps_ratio|0.605|2016-07-05/pe_ratio|17.9977|2016-07-19/pe_ratio|19.1589|2016-08-02/pe_ratio|18.035|2016-08-16/pe_ratio|17.1869|2016-08-30/pe_ratio|16.7757|2016-07-05/price_to_book_value|1.3619|2016-07-19/price_to_book_value|1.4498|2016-08-02/price_to_book_value|1.3652|2016-08-16/price_to_book_value|1.301|2016-08-30/price_to_book_value|1.2699|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.0771|2016-07-19/dividend_yield|1.9512|2016-08-02/dividend_yield|2.0728|2016-08-16/dividend_yield|2.2091|2016-08-30/dividend_yield|2.2632|2016-07-15/percent_of_shares_outstanding|4.7728|2016-07-29/percent_of_shares_outstanding|4.6503|2016-08-15/percent_of_shares_outstanding|4.4665|2016-08-31/percent_of_shares_outstanding|4.8116|2016-07-29/price|78.44|2016-08-31/price|72.08|2016-07-29/total_return_price|70.987|2016-08-31/total_return_price|65.6003|2016-07-05/enterprise_value|7666.4831|2016-07-19/enterprise_value|8026.828|2016-08-02/enterprise_value|7680.0753|2016-08-16/enterprise_value|7416.7921|2016-08-30/enterprise_value|7289.1396
usa_0703|RS|201609|2848.9|143.3|1600.1|1665.4|2995.1|3431.7|1003.7|2428||4123.4|3633.2||0.8419|23.1977|12.1889|0.9518|0.6072|16.8341|1.2743||0.5107|2.2554|3.4173|4.5327|73.2808|0.68|0.425|2185.2|654.6|453|70.5|49.5|-22.2|72.03|65.5548|7307.2721|68.78|2016-10-11/ev_revenues|0.8195|2016-10-25/ev_revenues|0.8124|2016-11-08/ev_revenues|0.8193|2016-11-22/ev_revenues|0.9293|2016-10-11/ev_free_cash_flow|13.1915|2016-10-25/ev_free_cash_flow|13.0771|2016-11-08/ev_free_cash_flow|13.1889|2016-11-22/ev_free_cash_flow|14.9591|2016-10-11/ps_ratio|0.5901|2016-10-25/ps_ratio|0.583|2016-11-08/ps_ratio|0.59|2016-11-22/ps_ratio|0.7005|2016-10-11/pe_ratio|16.2576|2016-10-25/pe_ratio|16.0609|2016-11-08/pe_ratio|16.2529|2016-11-22/pe_ratio|19.2974|2016-10-11/price_to_book_value|1.2216|2016-10-25/price_to_book_value|1.2069|2016-11-08/price_to_book_value|1.2213|2016-11-22/price_to_book_value|1.4501|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.3408|2016-10-25/dividend_yield|2.3695|2016-11-08/dividend_yield|2.3415|2016-11-22/dividend_yield|2.0024|2016-10-14/percent_of_shares_outstanding|4.5872|2016-10-31/percent_of_shares_outstanding|4.0487|2016-11-15/percent_of_shares_outstanding|3.6161|2016-11-30/percent_of_shares_outstanding|2.9913|2016-10-31/price|68.78|2016-11-30/price|81.1|2016-10-31/total_return_price|62.597|2016-11-30/total_return_price|74.2068|2016-10-11/enterprise_value|7029.7443|2016-10-25/enterprise_value|6968.7911|2016-11-08/enterprise_value|7028.3485|2016-11-22/enterprise_value|7971.6818
usa_0703|RS|201612|2688.5|122.8|1532.6|1662.2|2978.7|3232.2|656|2576.2||4148.8|3663.2||0.9297|25.0341|14.9645|1.0279|0.7008|19.3068|1.4508||0.465|2.0015|2.6497|2.8964|73.3792|0.84|0.425|2061.6|613.9|451.3|97.9|61.7|-81.1|79.54|72.7794|7974.5844|79.65|2017-01-03/ev_revenues|0.8918|2017-01-17/ev_revenues|0.8903|2017-01-31/ev_revenues|0.8854|2017-02-14/ev_revenues|0.9246|2017-02-28/ev_revenues|0.9293|2017-01-03/ev_free_cash_flow|16.2874|2017-01-17/ev_free_cash_flow|16.2612|2017-01-31/ev_free_cash_flow|16.1702|2017-02-14/ev_free_cash_flow|16.8869|2017-02-28/ev_free_cash_flow|16.9721|2017-01-03/ps_ratio|0.6826|2017-01-17/ps_ratio|0.6812|2017-01-31/ps_ratio|0.6762|2017-02-14/ps_ratio|0.7156|2017-02-28/ps_ratio|0.7186|2017-01-03/pe_ratio|19.283|2017-01-17/pe_ratio|19.2422|2017-01-31/pe_ratio|19.1007|2017-02-14/pe_ratio|20.2158|2017-02-28/pe_ratio|20.2998|2017-01-03/price_to_book_value|1.4087|2017-01-17/price_to_book_value|1.4057|2017-01-31/price_to_book_value|1.3954|2017-02-14/price_to_book_value|1.4769|2017-02-28/price_to_book_value|1.4865|2017-01-03/peg_ratio|19.9097|2017-01-17/peg_ratio|19.8676|2017-01-31/peg_ratio|19.7215|2017-02-14/peg_ratio|20.8728|2017-02-28/peg_ratio|20.9595|2017-01-03/dividend_yield|2.052|2017-01-17/dividend_yield|2.0563|2017-01-31/dividend_yield|2.0716|2017-02-14/dividend_yield|1.9573|2017-02-28/dividend_yield|1.9492|2017-01-13/percent_of_shares_outstanding|2.8949|2017-01-31/percent_of_shares_outstanding|3.0157|2017-02-15/percent_of_shares_outstanding|3.1044|2017-02-28/percent_of_shares_outstanding|3.166|2017-01-31/price|79.65|2017-02-28/price|84.65|2017-01-31/total_return_price|72.88|2017-02-28/total_return_price|77.455|2017-01-03/enterprise_value|7681.1239|2017-01-17/enterprise_value|7668.7679|2017-01-31/enterprise_value|7625.885|2017-02-14/enterprise_value|7963.86|2017-02-28/enterprise_value|8004.0535
usa_0703|RS|201703|3025.6|133.8|1680.2|1651.4|2967.7|3448.4|766|2682.4||4245.1|3742||0.8865|23.9411|16.192|1.0036|0.6757|19.0887|1.3979|19.7091|0.4766|2.1357|1.8004|2.6498|73.4154|1.52|0.45|2419.3|721.6|476.2|168.5|111.7|-17.3|80.02|73.6239|7636.1252|78.82|2017-04-11/ev_revenues|0.8695|2017-04-25/ev_revenues|0.867|2017-05-09/ev_revenues|0.8249|2017-05-23/ev_revenues|0.8264|2017-04-11/ev_free_cash_flow|26.0718|2017-04-25/ev_free_cash_flow|25.9979|2017-05-09/ev_free_cash_flow|24.7371|2017-05-23/ev_free_cash_flow|24.7814|2017-04-11/ps_ratio|0.6567|2017-04-25/ps_ratio|0.6542|2017-05-09/ps_ratio|0.6119|2017-05-23/ps_ratio|0.6134|2017-04-11/pe_ratio|17.9796|2017-04-25/pe_ratio|17.9118|2017-05-09/pe_ratio|16.7534|2017-05-23/pe_ratio|16.7941|2017-04-11/price_to_book_value|1.3643|2017-04-25/price_to_book_value|1.3592|2017-05-09/price_to_book_value|1.2713|2017-05-23/price_to_book_value|1.2744|2017-04-11/peg_ratio|2.3036|2017-04-25/peg_ratio|2.2949|2017-05-09/peg_ratio|2.1465|2017-05-23/peg_ratio|2.1517|2017-04-11/dividend_yield|2.1392|2017-04-25/dividend_yield|2.1473|2017-05-09/dividend_yield|2.2957|2017-05-23/dividend_yield|2.2902|2017-04-13/percent_of_shares_outstanding|2.7802|2017-04-28/percent_of_shares_outstanding|2.6989|2017-05-15/percent_of_shares_outstanding|2.6376|2017-05-31/percent_of_shares_outstanding|2.4086|2017-04-28/price|78.82|2017-05-31/price|72.95|2017-04-28/total_return_price|72.5198|2017-05-31/total_return_price|67.5284|2017-04-11/enterprise_value|7712.0418|2017-04-25/enterprise_value|7690.1779|2017-05-09/enterprise_value|7317.2269|2017-05-23/enterprise_value|7330.3457
usa_0703|RS|201706|3144.4|146.5|1751.3|1648.8|2957.9|3468.9|747.8|2721.1||4331.1|3812.2||0.7903|22.2819|23.6998|0.9273|0.5771|15.8009|1.1991|2.0245|0.4777|2.5057|2.6488|2.3255|73.5007|1.4|0.45|2475.2|702.1|475.9|152.4|103|-18.5|72.81|67.3988|7010.3928|72.36|2017-07-05/ev_revenues|0.7988|2017-07-19/ev_revenues|0.8115|2017-08-02/ev_revenues|0.7882|2017-08-16/ev_revenues|0.7843|2017-08-30/ev_revenues|0.7947|2017-07-05/ev_free_cash_flow|26.0312|2017-07-19/ev_free_cash_flow|26.4471|2017-08-02/ev_free_cash_flow|25.6861|2017-08-16/ev_free_cash_flow|25.5614|2017-08-30/ev_free_cash_flow|25.8993|2017-07-05/ps_ratio|0.589|2017-07-19/ps_ratio|0.6018|2017-08-02/ps_ratio|0.5783|2017-08-16/ps_ratio|0.5745|2017-08-30/ps_ratio|0.5849|2017-07-05/pe_ratio|16.5225|2017-07-19/pe_ratio|16.8829|2017-08-02/pe_ratio|16.223|2017-08-16/pe_ratio|16.1149|2017-08-30/pe_ratio|16.4077|2017-07-05/price_to_book_value|1.2348|2017-07-19/price_to_book_value|1.2617|2017-08-02/price_to_book_value|1.2125|2017-08-16/price_to_book_value|1.2044|2017-08-30/price_to_book_value|1.2263|2017-07-05/peg_ratio|4.4198|2017-07-19/peg_ratio|4.5162|2017-08-02/peg_ratio|4.3396|2017-08-16/peg_ratio|4.3107|2017-08-30/peg_ratio|4.389|2017-07-05/dividend_yield|2.3855|2017-07-19/dividend_yield|2.3346|2017-08-02/dividend_yield|2.4295|2017-08-16/dividend_yield|2.4808|2017-08-30/dividend_yield|2.4365|2017-07-14/percent_of_shares_outstanding|2.2999|2017-07-31/percent_of_shares_outstanding|2.2673|2017-08-15/percent_of_shares_outstanding|1.8871|2017-08-31/percent_of_shares_outstanding|1.7956|2017-07-31/price|72.36|2017-08-31/price|72.42|2017-07-31/total_return_price|66.9822|2017-08-31/total_return_price|67.4707|2017-07-05/enterprise_value|7301.7614|2017-07-19/enterprise_value|7418.4039|2017-08-02/enterprise_value|7204.9607|2017-08-16/enterprise_value|7169.9669|2017-08-30/enterprise_value|7264.7418
usa_0703|RS|201709|3169.1|170.2|1772.5|1651.1|2950.8|3401|781.2|2619.8||4414.9|3876.6||0.8206|19.7761|26.744|0.9418|0.611|17.1396|1.281|4.5849|0.4475|2.3325|3.0278|2.2236|73.6175|1.32|0.45|2450.1|685.5|470|142.2|97.3|-19.1|76.17|70.9644|7501.6792|76.84|2017-10-11/ev_revenues|0.7814|2017-10-25/ev_revenues|0.7851|2017-11-08/ev_revenues|0.7936|2017-11-22/ev_revenues|0.7865|2017-10-11/ev_free_cash_flow|26.7476|2017-10-25/ev_free_cash_flow|26.8749|2017-11-08/ev_free_cash_flow|27.1646|2017-11-22/ev_free_cash_flow|26.9205|2017-10-11/ps_ratio|0.5907|2017-10-25/ps_ratio|0.5945|2017-11-08/ps_ratio|0.603|2017-11-22/ps_ratio|0.5958|2017-10-11/pe_ratio|14.8858|2017-10-25/pe_ratio|14.9803|2017-11-08/pe_ratio|15.1949|2017-11-22/pe_ratio|15.0138|2017-10-11/price_to_book_value|1.2489|2017-10-25/price_to_book_value|1.2568|2017-11-08/price_to_book_value|1.2748|2017-11-22/price_to_book_value|1.2597|2017-10-11/peg_ratio|0.7847|2017-10-25/peg_ratio|0.7897|2017-11-08/peg_ratio|0.801|2017-11-22/peg_ratio|0.7915|2017-10-11/dividend_yield|2.3473|2017-10-25/dividend_yield|2.3325|2017-11-08/dividend_yield|2.2995|2017-11-22/dividend_yield|2.36|2017-10-13/percent_of_shares_outstanding|2.0526|2017-10-31/percent_of_shares_outstanding|1.9657|2017-11-15/percent_of_shares_outstanding|1.9993|2017-11-30/percent_of_shares_outstanding|1.8095|2017-10-31/price|76.84|2017-11-30/price|78.61|2017-10-31/total_return_price|71.5886|2017-11-30/total_return_price|73.6833|2017-10-11/enterprise_value|7350.234|2017-10-25/enterprise_value|7385.2326|2017-11-08/enterprise_value|7464.832|2017-11-22/enterprise_value|7397.7499
usa_0703|RS|201712|3051.3|154.4|1726|1656.3|2954.7|3051.1|703.7|2347.4||4667.1|4144.1||0.8579|13.0567|29.3643|1.0333|0.6677|16.8268|1.4118|0.887|0.4074|2.1058|3.1561|1.4055|73.6217|4.09|0.45|2376.4|678.6|492.2|120.7|301.4|-85.5|85.79|80.4134|8069.2998|87.59|2018-01-03/ev_revenues|0.8424|2018-01-17/ev_revenues|0.8626|2018-01-31/ev_revenues|0.8373|2018-02-14/ev_revenues|0.8448|2018-02-28/ev_revenues|0.8586|2018-01-03/ev_free_cash_flow|34.4947|2018-01-17/ev_free_cash_flow|35.3205|2018-01-31/ev_free_cash_flow|34.2867|2018-02-14/ev_free_cash_flow|34.5926|2018-02-28/ev_free_cash_flow|35.1596|2018-01-03/ps_ratio|0.6678|2018-01-17/ps_ratio|0.6882|2018-01-31/ps_ratio|0.6626|2018-02-14/ps_ratio|0.6702|2018-02-28/ps_ratio|0.6821|2018-01-03/pe_ratio|10.5966|2018-01-17/pe_ratio|10.9208|2018-01-31/pe_ratio|10.515|2018-02-14/pe_ratio|10.6351|2018-02-28/pe_ratio|10.8247|2018-01-03/price_to_book_value|1.3733|2018-01-17/price_to_book_value|1.4153|2018-01-31/price_to_book_value|1.3627|2018-02-14/price_to_book_value|1.3783|2018-02-28/price_to_book_value|1.4071|2018-01-03/peg_ratio|0.1062|2018-01-17/peg_ratio|0.1095|2018-01-31/peg_ratio|0.1054|2018-02-14/peg_ratio|0.1066|2018-02-28/peg_ratio|0.1085|2018-01-03/dividend_yield|2.0392|2018-01-17/dividend_yield|1.9787|2018-01-31/dividend_yield|2.055|2018-02-14/dividend_yield|2.0318|2018-02-28/dividend_yield|1.9962|2018-01-12/percent_of_shares_outstanding|1.7179|2018-01-31/percent_of_shares_outstanding|1.2207|2018-02-15/percent_of_shares_outstanding|1.2946|2018-02-28/percent_of_shares_outstanding|1.3283|2018-01-31/price|87.59|2018-02-28/price|90.17|2018-01-31/total_return_price|82.1005|2018-02-28/total_return_price|84.5188|2018-01-03/enterprise_value|8189.0406|2018-01-17/enterprise_value|8385.0862|2018-01-31/enterprise_value|8139.6661|2018-02-14/enterprise_value|8212.2756|2018-02-28/enterprise_value|8346.8811
usa_0703|RS|201803|3437.6|145.4|1902.9|1654.3|2965.9|3364.3|874.1|2490.2||4750.5|4275.9||0.8059|12.1346|32.9998|0.9989|0.6289|9.9796|1.2972|0.1|0.4312|2.2254|2.9715|1.263|73.45|2.3|0.5|2757.1|819.9|519.4|225.2|169|-19.3|85.74|80.8097|7834.1579|87.92|2018-04-11/ev_revenues|0.8018|2018-04-25/ev_revenues|0.8311|2018-05-09/ev_revenues|0.8472|2018-05-23/ev_revenues|0.8685|2018-04-11/ev_free_cash_flow|30.5836|2018-04-25/ev_free_cash_flow|31.7028|2018-05-09/ev_free_cash_flow|32.3152|2018-05-23/ev_free_cash_flow|33.1271|2018-04-11/ps_ratio|0.6195|2018-04-25/ps_ratio|0.6493|2018-05-09/ps_ratio|0.6657|2018-05-23/ps_ratio|0.6873|2018-04-11/pe_ratio|9.2997|2018-04-25/pe_ratio|9.7475|2018-05-09/pe_ratio|9.9934|2018-05-23/pe_ratio|10.3183|2018-04-11/price_to_book_value|1.2902|2018-04-25/price_to_book_value|1.3523|2018-05-09/price_to_book_value|1.3863|2018-05-23/price_to_book_value|1.4313|2018-04-11/peg_ratio|0.0876|2018-04-25/peg_ratio|0.0919|2018-05-09/peg_ratio|0.0942|2018-05-23/peg_ratio|0.0972|2018-04-11/dividend_yield|2.1837|2018-04-25/dividend_yield|2.0833|2018-05-09/dividend_yield|2.0321|2018-05-23/dividend_yield|1.9681|2018-04-13/percent_of_shares_outstanding|1.2115|2018-04-30/percent_of_shares_outstanding|1.794|2018-05-15/percent_of_shares_outstanding|1.916|2018-05-31/percent_of_shares_outstanding|1.4467|2018-04-30/price|87.92|2018-05-31/price|93.57|2018-04-30/total_return_price|82.8644|2018-05-31/total_return_price|88.6611|2018-04-11/enterprise_value|8064.882|2018-04-25/enterprise_value|8360.0406|2018-05-09/enterprise_value|8521.5059|2018-05-23/enterprise_value|8735.6216
usa_0703|RS|201806|3648.2|124.3|2062.1|1666.4|2950.2|3371.8|899.4|2472.4||4946.2|4470.6||0.8629|10.3706|32.9159|0.9914|0.6817|10.2338|1.4196|0.0964|0.4119|2.038|3.3107|1.8371|72.988|3.16|0.5|2988.9|917.5|535.9|306.6|230.8|-21.3|87.54|82.9474|8679.9226|90.2|2018-07-05/ev_revenues|0.7861|2018-07-19/ev_revenues|0.8073|2018-08-02/ev_revenues|0.7992|2018-08-16/ev_revenues|0.7822|2018-08-30/ev_revenues|0.7843|2018-07-05/ev_free_cash_flow|28.3252|2018-07-19/ev_free_cash_flow|29.0921|2018-08-02/ev_free_cash_flow|28.7986|2018-08-16/ev_free_cash_flow|28.1871|2018-08-30/ev_free_cash_flow|28.2611|2018-07-05/ps_ratio|0.6108|2018-07-19/ps_ratio|0.6324|2018-08-02/ps_ratio|0.6241|2018-08-16/ps_ratio|0.6069|2018-08-30/ps_ratio|0.609|2018-07-05/pe_ratio|8.0911|2018-07-19/pe_ratio|8.3772|2018-08-02/pe_ratio|8.2677|2018-08-16/pe_ratio|8.0396|2018-08-30/pe_ratio|8.0672|2018-07-05/price_to_book_value|1.2865|2018-07-19/price_to_book_value|1.332|2018-08-02/price_to_book_value|1.3146|2018-08-16/price_to_book_value|1.2783|2018-08-30/price_to_book_value|1.2827|2018-07-05/peg_ratio|0.0559|2018-07-19/peg_ratio|0.0578|2018-08-02/peg_ratio|0.0571|2018-08-16/peg_ratio|0.0555|2018-08-30/peg_ratio|0.0557|2018-07-05/dividend_yield|2.1603|2018-07-19/dividend_yield|2.0865|2018-08-02/dividend_yield|2.1142|2018-08-16/dividend_yield|2.2314|2018-08-30/dividend_yield|2.2237|2018-07-13/percent_of_shares_outstanding|1.8916|2018-07-31/percent_of_shares_outstanding|1.5721|2018-08-15/percent_of_shares_outstanding|1.4348|2018-08-31/percent_of_shares_outstanding|1.6696|2018-07-31/price|90.2|2018-08-31/price|87.89|2018-07-31/total_return_price|85.4679|2018-08-31/total_return_price|83.7665|2018-07-05/enterprise_value|8310.6089|2018-07-19/enterprise_value|8535.6183|2018-08-02/enterprise_value|8449.5215|2018-08-16/enterprise_value|8270.0927|2018-08-30/enterprise_value|8291.7978
usa_0703|RS|201809|3692.6|112.1|2083.7|1681.4|2917.8|3342.3|840|2502.3||4995.5|4583||0.7667|9.5189|27.6273|0.9658|0.5911|7.8307|1.2451|0.0541|0.4144|2.2909|4.8278|1.899|72.981|2.03|0.5|2974.5|834.3|531|194.9|148.3|-22|85.29|81.2885|8105.8575|78.92|2018-10-11/ev_revenues|0.704|2018-10-25/ev_revenues|0.6817|2018-11-08/ev_revenues|0.6986|2018-11-23/ev_revenues|0.684|2018-10-11/ev_free_cash_flow|32.8371|2018-10-25/ev_free_cash_flow|31.798|2018-11-08/ev_free_cash_flow|32.5886|2018-11-23/ev_free_cash_flow|31.9077|2018-10-11/ps_ratio|0.5377|2018-10-25/ps_ratio|0.5149|2018-11-08/ps_ratio|0.5399|2018-11-23/ps_ratio|0.5247|2018-10-11/pe_ratio|7.0337|2018-10-25/pe_ratio|6.7349|2018-11-08/pe_ratio|7.0622|2018-11-23/pe_ratio|6.8636|2018-10-11/price_to_book_value|1.1649|2018-10-25/price_to_book_value|1.1154|2018-11-08/price_to_book_value|1.153|2018-11-23/price_to_book_value|1.1206|2018-10-11/peg_ratio|0.055|2018-10-25/peg_ratio|0.0526|2018-11-08/peg_ratio|0.0552|2018-11-23/peg_ratio|0.0536|2018-10-11/dividend_yield|2.3941|2018-10-25/dividend_yield|2.5003|2018-11-08/dividend_yield|2.3844|2018-11-23/dividend_yield|2.5164|2018-10-15/percent_of_shares_outstanding|1.9199|2018-10-31/percent_of_shares_outstanding|1.5364|2018-11-15/percent_of_shares_outstanding|1.5297|2018-11-30/percent_of_shares_outstanding|2.1845|2018-10-31/price|78.92|2018-11-30/price|80.45|2018-10-31/total_return_price|75.2173|2018-11-30/total_return_price|77.1523|2018-10-11/enterprise_value|7811.9405|2018-10-25/enterprise_value|7564.7474|2018-11-08/enterprise_value|7752.829|2018-11-23/enterprise_value|7590.8354
usa_0703|RS|201812|3285|128.2|1817.1|1729.9|2942.8|3365.4|699.1|2666.3||4671.6|4637.9||0.6287|10.7991|29.3261|0.8506|0.4671|6.1105|0.9977|0.0478|0.4717|2.8265|12.0392|2.4284|70.353|1.22|0.5|2814|709.8|517.6|123.9|85.6|-93.7|71.17|68.2527|6976.6683|81.88|2019-01-04/ev_revenues|0.6015|2019-01-18/ev_revenues|0.6353|2019-02-01/ev_revenues|0.659|2019-02-15/ev_revenues|0.6691|2019-01-04/ev_free_cash_flow|16.3355|2019-01-18/ev_free_cash_flow|17.2552|2019-02-01/ev_free_cash_flow|17.8977|2019-02-15/ev_free_cash_flow|18.1733|2019-01-04/ps_ratio|0.4558|2019-01-18/ps_ratio|0.4925|2019-02-01/ps_ratio|0.5181|2019-02-15/ps_ratio|0.5291|2019-01-04/pe_ratio|8.333|2019-01-18/pe_ratio|9.0034|2019-02-01/pe_ratio|9.4719|2019-02-15/pe_ratio|9.6728|2019-01-04/price_to_book_value|1.0391|2019-01-18/price_to_book_value|1.1227|2019-02-01/price_to_book_value|1.1811|2019-02-15/price_to_book_value|1.2062|2019-01-04/peg_ratio|1.8267|2019-01-18/peg_ratio|1.9736|2019-02-01/peg_ratio|2.0763|2019-02-15/peg_ratio|2.1204|2019-01-04/dividend_yield|2.7556|2019-01-18/dividend_yield|2.5504|2019-02-01/dividend_yield|2.4242|2019-02-15/dividend_yield|2.3739|2019-01-15/percent_of_shares_outstanding|1.6428|2019-01-31/percent_of_shares_outstanding|1.379|2019-02-15/percent_of_shares_outstanding|1.7996|2019-02-28/percent_of_shares_outstanding|1.5433|2019-01-31/price|81.88|2019-02-28/price|89.25|2019-01-31/total_return_price|78.5237|2019-02-28/total_return_price|85.5916|2019-01-04/enterprise_value|6937.6956|2019-01-18/enterprise_value|7328.2864|2019-02-01/enterprise_value|7601.165|2019-02-15/enterprise_value|7718.2085
usa_0703|RS|201903|3560.8|133.6|1936.9|1923.7|2934.1|3665|877.4|2787.6||4829.8|4789.8||0.7068|12.419|19.1948|0.9562|0.5669|10.3628|1.299|2.2716|0.4529|2.2712|8.5062|1.3651|67.926|2.8|0.55|2956.6|866.9|532.1|255.5|190.1|-24.2|90.26|87.1009|8152.0221|91.96|2019-04-12/ev_revenues|0.699|2019-04-26/ev_revenues|0.7016|2019-05-10/ev_revenues|0.699|2019-05-24/ev_revenues|0.6627|2019-04-12/ev_free_cash_flow|15.8521|2019-04-26/ev_free_cash_flow|15.9119|2019-05-10/ev_free_cash_flow|15.8534|2019-05-24/ev_free_cash_flow|15.0296|2019-04-12/ps_ratio|0.5529|2019-04-26/ps_ratio|0.5557|2019-05-10/ps_ratio|0.553|2019-05-24/ps_ratio|0.5146|2019-04-12/pe_ratio|9.9131|2019-04-26/pe_ratio|9.9631|2019-05-10/pe_ratio|9.9142|2019-05-24/pe_ratio|9.2258|2019-04-12/price_to_book_value|1.271|2019-04-26/price_to_book_value|1.2774|2019-05-10/price_to_book_value|1.2711|2019-05-24/price_to_book_value|1.1829|2019-04-12/peg_ratio|9.0309|2019-04-26/peg_ratio|9.0764|2019-05-10/peg_ratio|9.0319|2019-05-24/peg_ratio|8.4047|2019-04-12/dividend_yield|2.2453|2019-04-26/dividend_yield|2.2341|2019-05-10/dividend_yield|2.2451|2019-05-24/dividend_yield|2.4715|2019-04-15/percent_of_shares_outstanding|1.5486|2019-04-30/percent_of_shares_outstanding|1.6613|2019-05-15/percent_of_shares_outstanding|2.1174|2019-05-31/percent_of_shares_outstanding|3.0173|2019-04-30/price|91.96|2019-05-31/price|83.27|2019-04-30/total_return_price|88.7415|2019-05-31/total_return_price|80.8668|2019-04-12/enterprise_value|8201.8555|2019-04-26/enterprise_value|8232.8203|2019-05-10/enterprise_value|8202.5644|2019-05-24/enterprise_value|7776.2919
usa_0703|RS|201906|3365.9|141.5|1787.1|1951.3|2926|3377.6|760.8|2616.8||4941|4936||0.6932|13.4805|15.7209|0.9828|0.5468|9.8035|1.2569|8.931|0.4068|2.3258|10.0288|2.3998|67.977|2.69|0.55|2883.5|853.6|531.4|245.8|183.1|-23.7|94.62|91.8893|8133.9843|99.95|2019-07-05/ev_revenues|0.6999|2019-07-19/ev_revenues|0.6962|2019-08-02/ev_revenues|0.7226|2019-08-16/ev_revenues|0.7208|2019-08-30/ev_revenues|0.7188|2019-07-05/ev_free_cash_flow|10.6305|2019-07-19/ev_free_cash_flow|10.5747|2019-08-02/ev_free_cash_flow|10.9762|2019-08-16/ev_free_cash_flow|10.9484|2019-08-30/ev_free_cash_flow|10.917|2019-07-05/ps_ratio|0.5639|2019-07-19/ps_ratio|0.5601|2019-08-02/ps_ratio|0.5878|2019-08-16/ps_ratio|0.5859|2019-08-30/ps_ratio|0.5837|2019-07-05/pe_ratio|10.7483|2019-07-19/pe_ratio|10.6751|2019-08-02/pe_ratio|11.2025|2019-08-16/pe_ratio|11.1659|2019-08-30/pe_ratio|11.1247|2019-07-05/price_to_book_value|1.2672|2019-07-19/price_to_book_value|1.2586|2019-08-02/price_to_book_value|1.3208|2019-08-16/price_to_book_value|1.3165|2019-08-30/price_to_book_value|1.3117|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.2355|2019-07-19/dividend_yield|2.2508|2019-08-02/dividend_yield|2.1448|2019-08-16/dividend_yield|2.2031|2019-08-30/dividend_yield|2.2113|2019-07-15/percent_of_shares_outstanding|2.4939|2019-07-31/percent_of_shares_outstanding|2.3066|2019-08-15/percent_of_shares_outstanding|2.77|2019-08-30/percent_of_shares_outstanding|2.7243|2019-07-31/price|99.95|2019-08-30/price|97.23|2019-07-31/total_return_price|97.0654|2019-08-30/total_return_price|94.9667|2019-07-05/enterprise_value|8138.6768|2019-07-19/enterprise_value|8096.0182|2019-08-02/enterprise_value|8403.391|2019-08-16/enterprise_value|8382.0614|2019-08-30/enterprise_value|8358.0656
usa_0703|RS|201909|3165|166|1669.5|1974.7|2913.5|3049.2|788.5|2260.7||5073.4|5061.9||0.7283|13.0791|11.0615|0.9997|0.5937|11.3146|1.334||0.3239|2.1741|9.4363|2.907|67.704|2.4|0.55|2685.9|814.7|518.7|218.4|162.7|-20.5|99.66|97.3402|8468.713|116.04|2019-10-11/ev_revenues|0.7284|2019-10-25/ev_revenues|0.8132|2019-11-08/ev_revenues|0.8207|2019-11-22/ev_revenues|0.8152|2019-10-11/ev_free_cash_flow|7.4066|2019-10-25/ev_free_cash_flow|8.2679|2019-11-08/ev_free_cash_flow|8.345|2019-11-22/ev_free_cash_flow|8.2883|2019-10-11/ps_ratio|0.6139|2019-10-25/ps_ratio|0.7009|2019-11-08/ps_ratio|0.7087|2019-11-22/ps_ratio|0.703|2019-10-11/pe_ratio|11.157|2019-10-25/pe_ratio|12.7387|2019-11-08/pe_ratio|12.8804|2019-11-22/pe_ratio|12.7761|2019-10-11/price_to_book_value|1.3354|2019-10-25/price_to_book_value|1.5247|2019-11-08/price_to_book_value|1.5417|2019-11-22/price_to_book_value|1.5292|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.1153|2019-10-25/dividend_yield|1.8526|2019-11-08/dividend_yield|1.8323|2019-11-22/dividend_yield|1.8902|2019-10-15/percent_of_shares_outstanding|3.0389|2019-10-31/percent_of_shares_outstanding|3.1857|2019-11-15/percent_of_shares_outstanding|3.2224|2019-11-29/percent_of_shares_outstanding|3.153|2019-10-31/price|116.04|2019-11-29/price|117.98|2019-10-31/total_return_price|113.3389|2019-11-29/total_return_price|115.7884|2019-10-11/enterprise_value|8260.6158|2019-10-25/enterprise_value|9221.2332|2019-11-08/enterprise_value|9307.2206|2019-11-22/enterprise_value|9243.8966
usa_0703|RS|201912|3010.2|174.3|1645.7|1996.7|3034.9|2917|675.3|2241.7||5206.6|5189.5||0.8442|13.44|8.5835|1.1595|0.7328|13.3183|1.5941||0.3051|1.8132|3.6648|3.383|67.816|2.44|0.55|2447.8|794.2|526|209.6|165.6|-90.5|119.76|117.5353|9573.1817|121.5|2020-01-03/ev_revenues|0.8534|2020-01-17/ev_revenues|0.8698|2020-01-31/ev_revenues|0.8289|2020-02-14/ev_revenues|0.8365|2020-02-28/ev_revenues|0.7528|2020-01-03/ev_free_cash_flow|8.8404|2020-01-17/ev_free_cash_flow|9.0102|2020-01-31/ev_free_cash_flow|8.5873|2020-02-14/ev_free_cash_flow|8.6662|2020-02-28/ev_free_cash_flow|7.7984|2020-01-03/ps_ratio|0.7347|2020-01-17/ps_ratio|0.7513|2020-01-31/ps_ratio|0.7099|2020-02-14/ps_ratio|0.7176|2020-02-28/ps_ratio|0.6325|2020-01-03/pe_ratio|11.5015|2020-01-17/pe_ratio|11.7619|2020-01-31/pe_ratio|11.1133|2020-02-14/pe_ratio|11.2343|2020-02-28/pe_ratio|9.9022|2020-01-03/price_to_book_value|1.5255|2020-01-17/price_to_book_value|1.5601|2020-01-31/price_to_book_value|1.4741|2020-02-14/price_to_book_value|1.4901|2020-02-28/price_to_book_value|1.3136|2020-01-03/peg_ratio|0.6184|2020-01-17/peg_ratio|0.6324|2020-01-31/peg_ratio|0.5975|2020-02-14/peg_ratio|0.604|2020-02-28/peg_ratio|0.5324|2020-01-03/dividend_yield|1.8517|2020-01-17/dividend_yield|1.8107|2020-01-31/dividend_yield|1.9164|2020-02-14/dividend_yield|1.8957|2020-02-28/dividend_yield|2.1507|2020-01-15/percent_of_shares_outstanding|3.0459|2020-01-31/percent_of_shares_outstanding|3.1549|2020-02-14/percent_of_shares_outstanding|3.3093|2020-02-28/percent_of_shares_outstanding|3.0408|2020-01-17/price|121.5|2020-01-31/price|114.8|2020-02-28/price|102.29|2020-01-17/total_return_price|119.243|2020-01-31/total_return_price|112.6675|2020-02-28/total_return_price|100.3898|2020-01-03/enterprise_value|9364.6237|2020-01-17/enterprise_value|9544.461|2020-01-31/enterprise_value|9096.5392|2020-02-14/enterprise_value|9180.1067|2020-02-28/enterprise_value|8260.8708
usa_0703|RS|202003|3086.4|172.1|1630|1993.2|2926.8|3186.2|735.6|2450.6||4892.2|5028.6||0.6378|12.6442|6.6074|0.8962|0.5158|8.0755|1.0712|0.4615|0.3755|3.1854|10.1914|3.421|67.248|0.92|0.625|2572.9|780.7|522.7|83.1|61.7|-16.9|87.59|86.5293|6999.2113|89.58|2020-04-13/ev_revenues|0.6819|2020-04-27/ev_revenues|0.7001|2020-05-11/ev_revenues|0.7067|2020-05-26/ev_revenues|0.7236|2020-04-13/ev_free_cash_flow|6.5036|2020-04-27/ev_free_cash_flow|6.6767|2020-05-11/ev_free_cash_flow|6.7403|2020-05-26/ev_free_cash_flow|6.9013|2020-04-13/ps_ratio|0.5573|2020-04-27/ps_ratio|0.5766|2020-05-11/ps_ratio|0.5837|2020-05-26/ps_ratio|0.6017|2020-04-13/pe_ratio|10.3195|2020-04-27/pe_ratio|10.6769|2020-05-11/pe_ratio|10.8083|2020-05-26/pe_ratio|11.1408|2020-04-13/price_to_book_value|1.1344|2020-04-27/price_to_book_value|1.1736|2020-05-11/price_to_book_value|1.1881|2020-05-26/price_to_book_value|1.2246|2020-04-06/dividend_yield|2.6981|2020-04-20/dividend_yield|2.6752|2020-05-04/dividend_yield|2.6033|2020-05-18/dividend_yield|2.4339|2020-04-15/percent_of_shares_outstanding|2.9924|2020-04-30/percent_of_shares_outstanding|2.8462|2020-05-15/percent_of_shares_outstanding|2.1589|2020-05-29/percent_of_shares_outstanding|1.7241|2020-04-30/price|89.58|2020-05-29/price|97|2020-04-30/total_return_price|88.4952|2020-05-29/total_return_price|96.4357|2020-04-13/enterprise_value|7221.5952|2020-04-27/enterprise_value|7413.773|2020-05-11/enterprise_value|7484.4143|2020-05-26/enterprise_value|7663.2449
usa_0703|RS|202006|2726.7|222.7|1492.6|2009.8|2898|2762.6|642|2120.6||4953.9|5068.9||0.7311|15.5665|6.9724|0.9476|0.6096|11.2876|1.2408||0.3011|2.5299|9.7428|1.4549|64.582|1.24|0.625|2019.3|614.7|438.5|102|80.2|-14.6|94.93|94.3778|7742.1595|98.26|2020-07-07/ev_revenues|0.7456|2020-07-21/ev_revenues|0.7565|2020-08-04/ev_revenues|0.8004|2020-08-18/ev_revenues|0.8273|2020-07-07/ev_free_cash_flow|5.7097|2020-07-21/ev_free_cash_flow|5.7932|2020-08-04/ev_free_cash_flow|6.1295|2020-08-18/ev_free_cash_flow|6.3354|2020-07-07/ps_ratio|0.645|2020-07-21/ps_ratio|0.6554|2020-08-04/ps_ratio|0.7014|2020-08-18/ps_ratio|0.7296|2020-07-07/pe_ratio|13.4086|2020-07-21/pe_ratio|13.6243|2020-08-04/pe_ratio|14.5814|2020-08-18/pe_ratio|15.1671|2020-07-07/price_to_book_value|1.206|2020-07-21/price_to_book_value|1.2274|2020-08-04/price_to_book_value|1.3137|2020-08-18/price_to_book_value|1.3664|2020-07-13/dividend_yield|2.5756|2020-07-27/dividend_yield|2.2714|2020-08-10/dividend_yield|2.2037|2020-08-24/dividend_yield|2.2923|2020-07-15/percent_of_shares_outstanding|1.3975|2020-07-31/percent_of_shares_outstanding|1.2286|2020-08-14/percent_of_shares_outstanding|0.9762|2020-08-31/percent_of_shares_outstanding|1.8018|2020-07-31/price|98.26|2020-08-31/price|104.87|2020-07-31/total_return_price|97.6884|2020-08-31/total_return_price|104.87|2020-07-07/enterprise_value|7251.2644|2020-07-21/enterprise_value|7357.31|2020-08-04/enterprise_value|7784.4893|2020-08-18/enterprise_value|8045.8975
usa_0703|RS|202009|3032|591.6|1423|1994.4|2880.6|2951.4|601.9|2349.5||5039.8|5125.5||0.8008|18.676|6.1325|0.9459|0.7018|14.59|1.3144||0.3262|2.406|8.1164|1.2074|64.688|1.51|0.625|2085.6|676.1|449.2|127|97.6|-15.7|102.04|102.04|7788.3148|111.24|2020-10-13/ev_revenues|0.8997|2020-10-22/ev_revenues|0.8898|2020-10-13/ev_free_cash_flow|7.4904|2020-10-22/ev_free_cash_flow|7.4084|2020-10-13/ps_ratio|0.8121|2020-10-23/ps_ratio|0.8055|2020-10-13/pe_ratio|18.3552|2020-10-23/pe_ratio|18.2062|2020-10-13/price_to_book_value|1.4188|2020-10-23/price_to_book_value|1.4072|2020-10-06/dividend_yield|2.2764|2020-10-20/dividend_yield|2.1605|2020-10-23/dividend_yield|2.18|2020-10-23/price|111.24|2020-10-23/total_return_price|111.24|2020-10-13/enterprise_value|8210.2354|2020-10-22/enterprise_value|8120.3394