usa_0785|RRD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0785|RRD|Long Name|R.R.Donnelley & Sons Co Total Current Assets (Quarterly) (USD)|R.R.Donnelley & Sons Co Cash and Short Term Investments (Quarterly) (USD)|R.R.Donnelley & Sons Co Inventories (Quarterly) (USD)|R.R.Donnelley & Sons Co Net PP&E (Quarterly) (USD)|R.R.Donnelley & Sons Co Goodwill and Intangibles (Quarterly) (USD)|R.R.Donnelley & Sons Co Total Liabilities (Quarterly) (USD)|R.R.Donnelley & Sons Co Total Current Liabilities (Quarterly) (USD)|R.R.Donnelley & Sons Co Total Long Term Liabilities (Quarterly) (USD)|R.R.Donnelley & Sons Co Total Deposits (Quarterly) (USD)|R.R.Donnelley & Sons Co Book Value (Quarterly) (USD)|R.R.Donnelley & Sons Co Retained Earnings (Quarterly) (USD)|R.R.Donnelley & Sons Co Treasury Stock (Quarterly) (USD)|R.R.Donnelley & Sons Co EV to Revenues|R.R.Donnelley & Sons Co EV to Earnings|R.R.Donnelley & Sons Co EV to Free Cash Flow|R.R.Donnelley & Sons Co EV to Assets (Quarterly)|R.R.Donnelley & Sons Co PS Ratio|R.R.Donnelley & Sons Co PE Ratio|R.R.Donnelley & Sons Co Price to Book Value|R.R.Donnelley & Sons Co PEG Ratio|R.R.Donnelley & Sons Co Debt to Equity Ratio|R.R.Donnelley & Sons Co Dividend Yield|R.R.Donnelley & Sons Co Shareholder Yield (TTM)|R.R.Donnelley & Sons Co Percent of Shares Outstanding Short|R.R.Donnelley & Sons Co Average Diluted Shares Outstanding (Quarterly)|R.R.Donnelley & Sons Co EPS Diluted (Quarterly) (USD)|R.R.Donnelley & Sons Co Dividend Per Share (Quarterly) (USD)|R.R.Donnelley & Sons Co Revenue (Quarterly) (USD)|R.R.Donnelley & Sons Co Gross Profit (Quarterly) (USD)|R.R.Donnelley & Sons Co SG&A Expense (Quarterly) (USD)|R.R.Donnelley & Sons Co Pre-Tax Income (Quarterly) (USD)|R.R.Donnelley & Sons Co Net Income (Quarterly) (USD)|R.R.Donnelley & Sons Co Net Interest Income (Quarterly) (USD)|R.R.Donnelley & Sons Co Price (USD)|R.R.Donnelley & Sons Co Total Return Price (USD)|R.R.Donnelley & Sons Co Enterprise Value (USD)||
usa_0785|RRD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0785|RRD|197206||||||||||||||||||||||||||||||||||5.2707|0.5318||4.1558|1972-07-31/price|4.1558|1972-08-31/price|4.2571|1972-07-31/total_return_price|0.4193|1972-08-31/total_return_price|0.4295
usa_0785|RRD|197209||||||||||||||||||||||||||||||||||4.2826|0.4321||4.0544|1972-10-31/price|4.0544|1972-11-30/price|4.6626|1972-10-31/total_return_price|0.4091|1972-11-30/total_return_price|0.4704
usa_0785|RRD|197212||||||||||||||||||||||||||||||||||4.2826|0.4321||4.5867|1973-01-31/price|4.5867|1973-02-28/price|4.7133|1973-01-31/total_return_price|0.4628|1973-02-28/total_return_price|0.4756
usa_0785|RRD|197303||||||||||||||||||||||||||||||||||4.6626|0.4704||4.4599|1973-04-30/price|4.4599|1973-05-31/price|4.1052|1973-04-30/total_return_price|0.45|1973-05-31/total_return_price|0.4142
usa_0785|RRD|197306||||||||||||||||||||||||||||||||||4.6373|0.4679||4.6373|1973-07-31/price|4.6373|1973-08-31/price|4.612|1973-07-31/total_return_price|0.4679|1973-08-31/total_return_price|0.4653
usa_0785|RRD|197309||||||||||||||||||||||||||||||||||5.2962|0.5344||5.1948|1973-10-31/price|5.1948|1973-11-30/price|4.7386|1973-10-31/total_return_price|0.5241|1973-11-30/total_return_price|0.4781
usa_0785|RRD|197312||||||||||||||||||||||||||||||||||4.3585|0.4398||4.4599|1974-01-31/price|4.4599|1974-02-28/price|4.9161|1974-01-31/total_return_price|0.45|1974-02-28/total_return_price|0.496
usa_0785|RRD|197403||||||||||||||||||||||||||||||||||4.3585|0.4398||4.4599|1974-04-30/price|4.4599|1974-05-31/price|4.1558|1974-04-30/total_return_price|0.45|1974-05-31/total_return_price|0.4193
usa_0785|RRD|197406||||||||||||||||||||||||||||||||||4.2318|0.427||3.7503|1974-07-31/price|3.7503|1974-08-30/price|3.6997|1974-07-31/total_return_price|0.3784|1974-08-30/total_return_price|0.3733
usa_0785|RRD|197409||||||||||||||||||||||||||||||||||3.7503|0.3784||4.0544|1974-10-31/price|4.0544|1974-11-29/price|4.3079|1974-10-31/total_return_price|0.4091|1974-11-29/total_return_price|0.4347
usa_0785|RRD|197412||||||||||||||||||||||||||||||||||3.8264|0.3861||4.6626|1975-01-31/price|4.6626|1975-02-28/price|4.5612|1975-01-31/total_return_price|0.4704|1975-02-28/total_return_price|0.4602
usa_0785|RRD|197503||||||||||||||||||||||||||||||||||4.4599|0.45||4.3585|1975-04-30/price|4.3585|1975-05-30/price|4.2571|1975-04-30/total_return_price|0.4398|1975-05-30/total_return_price|0.4295
usa_0785|RRD|197506||||||||||||||||||||||||||||||||||4.3585|0.4398||3.9531|1975-07-31/price|3.9531|1975-08-29/price|4.1052|1975-07-31/total_return_price|0.3989|1975-08-29/total_return_price|0.4142
usa_0785|RRD|197509||||||||||||||||||||||||||||||||||3.7758|0.381||4.0291|1975-10-31/price|4.0291|1975-11-28/price|4.4599|1975-10-31/total_return_price|0.4065|1975-11-28/total_return_price|0.45
usa_0785|RRD|197512||||||||||||||||||||||||||||||||||4.1558|0.4193||4.9414|1976-01-30/price|4.9414|1976-02-27/price|4.2318|1976-01-30/total_return_price|0.4986|1976-02-27/total_return_price|0.427
usa_0785|RRD|197603||||||||||||||||||||||||||||||||||4.3332|0.4372||4.0291|1976-04-30/price|4.0291|1976-05-28/price|3.7758|1976-04-30/total_return_price|0.4065|1976-05-28/total_return_price|0.381
usa_0785|RRD|197606||||||||||||||||||||||||||||||||||4.3332|0.4372||4.2065|1976-07-30/price|4.2065|1976-08-31/price|4.2571|1976-07-30/total_return_price|0.4244|1976-08-31/total_return_price|0.4295
usa_0785|RRD|197609||||||||||||||||||||||||||||||||||4.384|0.4423||4.4599|1976-10-29/price|4.4599|1976-11-30/price|4.612|1976-10-29/total_return_price|0.45|1976-11-30/total_return_price|0.4653
usa_0785|RRD|197612||||||||||||||||||||||||||||||||||4.8653|0.4909||4.9161|1977-01-31/price|4.9161|1977-02-28/price|4.7133|1977-01-31/total_return_price|0.496|1977-02-28/total_return_price|0.4756
usa_0785|RRD|197703||||||||||||||||||||||||||||||||||4.6626|0.4704||4.6626|1977-04-29/price|4.6626|1977-05-31/price|4.688|1977-04-29/total_return_price|0.4704|1977-05-31/total_return_price|0.473
usa_0785|RRD|197706||||||||||||||||||||||||||||||||||4.9161|0.496||5.1188|1977-07-29/price|5.1188|1977-08-31/price|5.0427|1977-07-29/total_return_price|0.5165|1977-08-31/total_return_price|0.5088
usa_0785|RRD|197709||||||||||||||||||||||||||||||||||4.6626|0.4704||4.7386|1977-10-31/price|4.7386|1977-11-30/price|4.6626|1977-10-31/total_return_price|0.4781|1977-11-30/total_return_price|0.4704
usa_0785|RRD|197712||||||||||||||||||||||||||||||||||4.7639|0.4807||4.3332|1978-01-31/price|4.3332|1978-02-28/price|4.5612|1978-01-31/total_return_price|0.4372|1978-02-28/total_return_price|0.4602
usa_0785|RRD|197803||||||||||||||||||||||||||||||||||4.8908|0.4935||5.4482|1978-04-28/price|5.4482|1978-05-31/price|5.5748|1978-04-28/total_return_price|0.5497|1978-05-31/total_return_price|0.5625
usa_0785|RRD|197806||||||||||||||||||||||||||||||||||5.8283|0.5881||6.1577|1978-07-31/price|6.1577|1978-08-31/price|6.7911|1978-07-31/total_return_price|0.6213|1978-08-31/total_return_price|0.6852
usa_0785|RRD|197809||||||||||||||||||||||||||||||||||6.259|0.6315||5.6256|1978-10-31/price|5.6256|1978-11-30/price|5.803|1978-10-31/total_return_price|0.5676|1978-11-30/total_return_price|0.5855
usa_0785|RRD|197812||||||||||||||||||||||||||||||||||5.5242|0.5574||5.9803|1979-01-31/price|5.9803|1979-02-28/price|5.6256|1979-01-31/total_return_price|0.6034|1979-02-28/total_return_price|0.5676
usa_0785|RRD|197903||||||||||||||||||||||||||||||||||5.8536|0.5906||5.6256|1979-04-30/price|5.6256|1979-05-31/price|5.2707|1979-04-30/total_return_price|0.5676|1979-05-31/total_return_price|0.5318
usa_0785|RRD|197906||||||||||||||||||||||||||||||||||5.6256|0.5676||5.6762|1979-07-31/price|5.6762|1979-08-31/price|5.955|1979-07-31/total_return_price|0.5727|1979-08-31/total_return_price|0.6008
usa_0785|RRD|197909||||||||||||||||||||||||||||||||||5.8283|0.5881||5.7269|1979-10-31/price|5.7269|1979-11-30/price|5.6003|1979-10-31/total_return_price|0.5778|1979-11-30/total_return_price|0.5651
usa_0785|RRD|197912||||||||||||||||||||||||||||||||||5.6509|0.5702||5.6762|1980-01-31/price|5.6762|1980-02-29/price|5.803|1980-01-31/total_return_price|0.5727|1980-02-29/total_return_price|0.5855
usa_0785|RRD|198003||||||||||||||||||||||||||||||||||4.9414|0.4986||5.0174|1980-04-30/price|5.0174|1980-05-30/price|5.5748|1980-04-30/total_return_price|0.5062|1980-05-30/total_return_price|0.5625
usa_0785|RRD|198006||||||||||||||||||||||||||||||||||5.9803|0.6034||6.9433|1980-07-31/price|6.9433|1980-08-29/price|6.9433|1980-07-31/total_return_price|0.7006|1980-08-29/total_return_price|0.7006
usa_0785|RRD|198009||||||||||||||||||||||||||||||||||6.9433|0.7006||6.8419|1980-10-31/price|6.8419|1980-11-28/price|7.1966|1980-10-31/total_return_price|0.6903|1980-11-28/total_return_price|0.7261
usa_0785|RRD|198012||||||||||||||||||||||||||||||||||7.1713|0.7236||6.7911|1981-01-30/price|6.7911|1981-02-27/price|6.3351|1981-01-30/total_return_price|0.6852|1981-02-27/total_return_price|0.6392
usa_0785|RRD|198103||||||||||||||||||||||||||||||||||7.8047|0.7875||7.8047|1981-04-30/price|7.8047|1981-05-29/price|7.9569|1981-04-30/total_return_price|0.7875|1981-05-29/total_return_price|0.8028
usa_0785|RRD|198106||||||||||||||||||||||||||||||||||8.0329|0.8105||7.4248|1981-07-31/price|7.4248|1981-08-31/price|7.3993|1981-07-31/total_return_price|0.7491|1981-08-31/total_return_price|0.7466
usa_0785|RRD|198109||||||||||||||||||||||||||||||||||7.222|0.7287||7.6528|1981-10-30/price|7.6528|1981-11-30/price|8.1343|1981-10-30/total_return_price|0.7721|1981-11-30/total_return_price|0.8207
usa_0785|RRD|198112||||||||||||||||||||||||||||||||||7.6528|0.7721||8.1088|1982-01-29/price|8.1088|1982-02-26/price|8.9452|1982-01-29/total_return_price|0.8182|1982-02-26/total_return_price|0.9025
usa_0785|RRD|198203||||||||||||||||||||||||||||||||||8.793|0.8872||8.8944|1982-04-30/price|8.8944|1982-05-28/price|8.4637|1982-04-30/total_return_price|0.8974|1982-05-28/total_return_price|0.854
usa_0785|RRD|198206||||||||||||||||||||||||||||||||||8.1343|0.8207||8.4384|1982-07-30/price|8.4384|1982-08-31/price|9.3251|1982-07-30/total_return_price|0.8514|1982-08-31/total_return_price|0.9409
usa_0785|RRD|198209||||||||||||||||||||||||||||||||||9.6292|0.9716||11.251|1982-10-29/price|11.251|1982-11-30/price|12.3154|1982-10-29/total_return_price|1.1352|1982-11-30/total_return_price|1.2426
usa_0785|RRD|198212||||||||||||||||||||||||||||||||||12.0619|1.217||12.67|1983-01-31/price|12.67|1983-02-28/price|14.1904|1983-01-31/total_return_price|1.2784|1983-02-28/total_return_price|1.4318
usa_0785|RRD|198303||||||||||||||||||||||||||||||||||14.1904|1.4318||15.6095|1983-04-29/price|15.6095|1983-05-31/price|16.3698|1983-04-29/total_return_price|1.575|1983-05-31/total_return_price|1.6517
usa_0785|RRD|198306||||||||||||||||||||||||||||||||||17.434|1.759||17.5861|1983-07-29/price|17.5861|1983-08-31/price|17.4847|1983-07-29/total_return_price|1.7744|1983-08-31/total_return_price|1.7642
usa_0785|RRD|198309||||||||||||||||||||||||||||||||||18.2448|1.8409||16.5217|1983-10-31/price|16.5217|1983-11-30/price|16.7244|1983-10-31/total_return_price|1.667|1983-11-30/total_return_price|1.6875
usa_0785|RRD|198312||||||||||||||||||||||||||||||||||15.6095|1.575||15.204|1984-01-31/price|15.204|1984-02-29/price|14.3932|1984-01-31/total_return_price|1.534|1984-02-29/total_return_price|1.4522
usa_0785|RRD|198403|||||||||||||||||||||||||50.8119|0.48||378.7||||23.3||15.204|1.534||15.1027|1984-04-30/price|15.1027|1984-05-31/price|14.6466|1984-04-30/total_return_price|1.5238|1984-05-31/total_return_price|1.4778
usa_0785|RRD|198406|||||||||||||||||||||||||51.0746|0.6||417.9||||30.3||16.0149|1.6159||16.3698|1984-07-31/price|16.3698|1984-08-31/price|18.4476|1984-07-31/total_return_price|1.6517|1984-08-31/total_return_price|1.8613
usa_0785|RRD|198409|||||||||||||||||||||||||51.0746|0.78||471.1||||39.2||18.5489|1.8715||18.0929|1984-10-31/price|18.0929|1984-11-30/price|18.3462|1984-10-31/total_return_price|1.8255|1984-11-30/total_return_price|1.8511
usa_0785|RRD|198412|600.6|180.6|68.8|746|20.2|641.5|378.2|263.3||798.5|641.2||0.4797|6.5004||0.6044|0.5583||1.269||0.0472||||51.0053|||546.8||||41.1||19.8666|2.0045|870.4026|20.6269|1985-01-31/ev_revenues|0.5011|1985-02-28/ev_revenues|0.5296|1985-01-31/ps_ratio|0.5797|1985-02-28/ps_ratio|0.6081|1985-01-14/price_to_book_value|1.2561|1985-01-28/price_to_book_value|1.2949|1985-02-11/price_to_book_value|1.392|1985-02-25/price_to_book_value|1.3597|1985-01-31/price|20.6269|1985-02-28/price|21.6405|1985-01-31/total_return_price|2.0812|1985-02-28/total_return_price|2.1835|1985-01-08/enterprise_value|808.3637|1985-01-31/enterprise_value|909.181|1985-02-28/enterprise_value|960.8801
usa_0785|RRD|198503|||||||||||||0.5348|7.3506|||0.6112||1.3629||||||51.0053|0.51||443.2||||26.1||22.502|2.2704|1004.8203|22.0965|1985-04-30/ev_revenues|0.5238|1985-05-31/ev_revenues|0.5788|1985-04-30/ps_ratio|0.6002|1985-05-31/ps_ratio|0.6553|1985-04-08/price_to_book_value|1.3953|1985-04-22/price_to_book_value|1.4535|1985-05-06/price_to_book_value|1.3791|1985-05-20/price_to_book_value|1.4891|1985-04-30/price|22.0965|1985-05-31/price|24.1237|1985-04-30/total_return_price|2.2295|1985-05-31/total_return_price|2.434|1985-04-30/enterprise_value|984.1407|1985-05-31/enterprise_value|1087.5389
usa_0785|RRD|198506|||||||||||||0.5536|7.6216|||0.6283||1.5345||||||51.0053|0.66||456.8||||32.9||23.6169|2.3829|1061.6893|22.2487|1985-07-31/ev_revenues|0.5172|1985-08-30/ev_revenues|0.4997|1985-07-31/ps_ratio|0.5919|1985-08-30/ps_ratio|0.5744|1985-07-01/price_to_book_value|1.5086|1985-07-15/price_to_book_value|1.4891|1985-07-29/price_to_book_value|1.4179|1985-08-12/price_to_book_value|1.4179|1985-08-26/price_to_book_value|1.3823|1985-07-31/price|22.2487|1985-08-30/price|21.5897|1985-07-31/total_return_price|2.2448|1985-08-30/total_return_price|2.1784|1985-07-31/enterprise_value|991.8996|1985-08-30/enterprise_value|958.2911
usa_0785|RRD|198509|||||||||||||0.4699|6.4842|||0.5427||1.4017||||||50.9426|0.87||529.4||||43.1||21.0323|2.1221|928.5419|22.4514|1985-10-31/ev_revenues|0.5064|1985-11-29/ev_revenues|0.5718|1985-10-31/ps_ratio|0.5793|1985-11-29/ps_ratio|0.6447|1985-10-07/price_to_book_value|1.3418|1985-10-21/price_to_book_value|1.4259|1985-11-04/price_to_book_value|1.4938|1985-11-18/price_to_book_value|1.5067|1985-10-31/price|22.4514|1985-11-29/price|24.9854|1985-10-31/total_return_price|2.2653|1985-11-29/total_return_price|2.521|1985-10-31/enterprise_value|1000.8317|1985-11-29/enterprise_value|1129.9206
usa_0785|RRD|198512|639|161.6|124.5|811.1|17.9|697.4|342|355.4||895.9|746.9||0.5969|8.1981||0.7636|0.645||1.594||0.0726||||50.9066|||608.9||||46.3||25.7963|2.6028|1216.6004|27.4686|1986-01-31/ev_revenues|0.6386|1986-02-28/ev_revenues|0.664|1986-01-31/ps_ratio|0.6868|1986-02-28/ps_ratio|0.7122|1986-01-13/price_to_book_value|1.4514|1986-01-27/price_to_book_value|1.4802|1986-02-10/price_to_book_value|1.5839|1986-02-24/price_to_book_value|1.6472|1986-01-31/price|27.4686|1986-02-28/price|28.4822|1986-01-31/total_return_price|2.7715|1986-02-28/total_return_price|2.899|1986-01-31/enterprise_value|1301.7348|1986-02-28/enterprise_value|1353.3338
usa_0785|RRD|198603|||||||||||||0.7411|10.278|||0.7879||1.7739||||||50.9066|0.54|0.24|492.2||||28.2||32.2833|3.2859|1546.8345|29.0904|1986-04-30/ev_revenues|0.6632|1986-05-30/ev_revenues|0.7299|1986-04-30/ps_ratio|0.7099|1986-05-30/ps_ratio|0.7767|1986-04-07/price_to_book_value|1.6702|1986-04-21/price_to_book_value|1.7826|1986-05-05/price_to_book_value|1.6098|1986-05-19/price_to_book_value|1.6443|1986-04-30/price|29.0904|1986-05-30/price|31.8271|1986-04-30/total_return_price|2.9609|1986-05-30/total_return_price|3.2672|1986-04-30/enterprise_value|1384.2933|1986-05-30/enterprise_value|1523.6108
usa_0785|RRD|198606|||||||||||||0.7088|9.8804|||0.7543||1.7941||||||50.9066|0.69|0.24|500.8||||35.3||31.5738|3.2412|1510.7151|27.6714|1986-07-31/ev_revenues|0.6156|1986-08-29/ev_revenues|0.6277|1986-07-31/ps_ratio|0.6611|1986-08-29/ps_ratio|0.6732|1986-07-14/price_to_book_value|1.6069|1986-07-28/price_to_book_value|1.6386|1986-08-11/price_to_book_value|1.5205|1986-08-25/price_to_book_value|1.5983|1986-07-31/price|27.6714|1986-08-29/price|28.1782|1986-07-31/total_return_price|2.8406|1986-08-29/total_return_price|2.9183|1986-07-31/enterprise_value|1312.0546|1986-08-29/enterprise_value|1337.8542
usa_0785|RRD|198609|||||||||||||0.5346|7.4828|||0.5778||1.437||||||51.0693|0.87|0.24|560.8||||44.7||24.5292|2.5404|1156.0884|24.7827|1986-10-31/ev_revenues|0.5405|1986-11-28/ev_revenues|0.5597|1986-10-31/ps_ratio|0.5838|1986-11-28/ps_ratio|0.6029|1986-10-06/price_to_book_value|1.3838|1986-10-20/price_to_book_value|1.4387|1986-11-03/price_to_book_value|1.4214|1986-11-17/price_to_book_value|1.4878|1986-10-31/price|24.7827|1986-11-28/price|25.5936|1986-10-31/total_return_price|2.5666|1986-11-28/total_return_price|2.6765|1986-10-31/enterprise_value|1169.0335|1986-11-28/enterprise_value|1210.4447
usa_0785|RRD|198612|663.8|120.3|128.2|997.4|15.7|736.3|367.1|369.2||1005|863.6||0.5642|7.9598||0.7236|0.5717||1.4098||0.0846||||51.9493||0.24|679.7||||50.1||24.9346|2.6076|1260.0365|27.8741|1987-01-30/ev_revenues|0.6325|1987-02-27/ev_revenues|0.6891|1987-01-30/ps_ratio|0.6391|1987-02-27/ps_ratio|0.6948|1987-01-12/price_to_book_value|1.4199|1987-01-26/price_to_book_value|1.3832|1987-02-09/price_to_book_value|1.4985|1987-02-23/price_to_book_value|1.5561|1987-02-03/dividend_yield|3.5506|1987-02-17/dividend_yield|3.2858|1987-01-30/price|27.8741|1987-02-27/price|30.3067|1987-01-30/total_return_price|2.915|1987-02-27/total_return_price|3.1994|1987-01-30/enterprise_value|1412.7387|1987-02-27/enterprise_value|1539.113
usa_0785|RRD|198703|||||||||||||0.6741|9.4701|||0.6834||1.5928|||3.2858|||51.9493|0.6|0.2625|510.6||||30.2||29.9013|3.1566|1518.0506|27.8741|1987-04-30/ev_revenues|0.6274|1987-05-29/ev_revenues|0.6063|1987-04-30/ps_ratio|0.6371|1987-05-29/ps_ratio|0.6162|1987-04-06/price_to_book_value|1.5849|1987-04-20/price_to_book_value|1.5692|1987-05-04/price_to_book_value|1.5063|1987-05-18/price_to_book_value|1.4042|1987-04-14/dividend_yield|3.3951|1987-04-28/dividend_yield|3.5057|1987-05-12/dividend_yield|3.6121|1987-05-26/dividend_yield|3.7416|1987-04-30/price|27.8741|1987-05-29/price|26.9618|1987-04-30/total_return_price|2.9426|1987-05-29/total_return_price|2.8732|1987-04-30/enterprise_value|1412.7387|1987-05-29/enterprise_value|1365.3484
usa_0785|RRD|198706|||||||||||||0.6936|9.6939|||0.7057||1.6242|||3.1779|||51.9566|0.81|0.2625|574.7||||41.4||31.7258|3.3809|1613.0629|33.2462|1987-07-31/ev_revenues|0.7275|1987-08-31/ev_revenues|0.766|1987-07-31/ps_ratio|0.7395|1987-08-12/ps_ratio|0.7981|1987-08-31/ps_ratio|0.7778|1987-07-13/price_to_book_value|1.7345|1987-07-27/price_to_book_value|1.6349|1987-08-10/price_to_book_value|1.8183|1987-08-24/price_to_book_value|1.7188|1987-07-07/dividend_yield|3.0985|1987-07-21/dividend_yield|3.2509|1987-08-04/dividend_yield|3.1482|1987-08-18/dividend_yield|3.0351|1987-07-31/price|33.2462|1987-08-31/price|34.9693|1987-07-31/total_return_price|3.5429|1987-08-31/total_return_price|3.7562|1987-07-31/enterprise_value|1692.058|1987-08-31/enterprise_value|1781.5857
usa_0785|RRD|198709|||||||||||||0.7149|8.0927|||0.7295||1.6978|||3.0533|||51.9719|1.74|0.2625|624.6||||89.4||33.5503|3.6038|1708.3703|26.455|1987-10-30/ev_revenues|0.5606|1987-11-30/ev_revenues|0.4856|1987-10-30/ps_ratio|0.5752|1987-11-30/ps_ratio|0.5003|1987-10-06/price_to_book_value|1.7979|1987-10-20/price_to_book_value|1.258|1987-11-03/price_to_book_value|1.3524|1987-11-17/price_to_book_value|1.258|1987-10-13/dividend_yield|3.0351|1987-10-27/dividend_yield|4.2954|1987-11-10/dividend_yield|4.1436|1987-11-24/dividend_yield|4.3344|1987-10-30/price|26.455|1987-11-30/price|23.0088|1987-10-30/total_return_price|2.8416|1987-11-30/total_return_price|2.4962|1987-10-30/enterprise_value|1339.6183|1987-11-30/enterprise_value|1160.5101
usa_0785|RRD|198712|672.4|60.4|172.8|1090.8|242|931.3|383.7|547.6||1155.1|984.2||0.6266|7.1298||0.7457|0.5528||1.3209||0.216|4.0624|||51.6586||0.2625|773.1||||57.2||26.455|2.8701|1555.7299|26.5564|1988-01-29/ev_revenues|0.6287|1988-02-29/ev_revenues|0.6877|1988-01-29/ps_ratio|0.5549|1988-02-29/ps_ratio|0.6142|1988-01-12/price_to_book_value|1.1106|1988-01-26/price_to_book_value|1.1242|1988-02-09/price_to_book_value|1.1786|1988-02-23/price_to_book_value|1.2693|1988-01-05/dividend_yield|3.9843|1988-01-19/dividend_yield|4.1603|1988-02-02/dividend_yield|4.0514|1988-02-16/dividend_yield|3.961|1988-01-29/price|26.5564|1988-02-29/price|29.3945|1988-01-29/total_return_price|2.8811|1988-02-29/total_return_price|3.2245|1988-01-29/enterprise_value|1560.966|1988-02-29/enterprise_value|1707.5777
usa_0785|RRD|198803|||||||||||||0.63|7.3328|||0.5592||1.3373|||3.819|||51.6586|0.72|0.2925|638.4||||36.3||28.1782|3.0911|1644.7441|28.8877|1988-04-29/ev_revenues|0.644|1988-05-31/ev_revenues|0.6059|1988-04-29/ps_ratio|0.5733|1988-05-31/ps_ratio|0.5351|1988-04-05/price_to_book_value|1.2511|1988-04-19/price_to_book_value|1.2602|1988-05-03/price_to_book_value|1.3237|1988-05-17/price_to_book_value|1.2285|1988-05-31/price_to_book_value|1.2058|1988-04-12/dividend_yield|3.6242|1988-04-26/dividend_yield|3.7126|1988-05-10/dividend_yield|3.9251|1988-05-24/dividend_yield|4.1015|1988-04-29/price|28.8877|1988-05-31/price|26.9618|1988-04-29/total_return_price|3.169|1988-05-31/total_return_price|2.9887|1988-04-29/enterprise_value|1681.397|1988-05-31/enterprise_value|1581.9105
usa_0785|RRD|198806|||||||||||||0.6474|7.6367|||0.5781||1.3191|||3.7376|||51.6586|0.87|0.2925|658||||45.5||30.104|3.337|1744.2306|29.4958|1988-07-29/ev_revenues|0.6358|1988-08-31/ev_revenues|0.5911|1988-07-29/ps_ratio|0.5664|1988-08-31/ps_ratio|0.5217|1988-07-12/price_to_book_value|1.3237|1988-07-26/price_to_book_value|1.2602|1988-08-09/price_to_book_value|1.2874|1988-08-23/price_to_book_value|1.2194|1988-07-05/dividend_yield|3.6503|1988-07-19/dividend_yield|3.8024|1988-08-02/dividend_yield|3.8425|1988-08-16/dividend_yield|4.0457|1988-08-30/dividend_yield|4.1656|1988-07-29/price|29.4958|1988-08-31/price|27.1646|1988-07-29/total_return_price|3.2696|1988-08-31/total_return_price|3.0409|1988-07-29/enterprise_value|1712.8138|1988-08-31/enterprise_value|1592.3828
usa_0785|RRD|198809|||||||||||||0.6178|8.6464|||0.5483||1.2919|||4.0312|||51.8086|1.14|0.2925|701.7||||59||29.3945|3.2906|1711.9869|29.3945|1988-10-31/ev_revenues|0.6178|1988-11-30/ev_revenues|0.5799|1988-10-31/ps_ratio|0.5483|1988-11-30/ps_ratio|0.5105|1988-10-04/price_to_book_value|1.2957|1988-10-18/price_to_book_value|1.3593|1988-11-01/price_to_book_value|1.2684|1988-11-15/price_to_book_value|1.182|1988-11-29/price_to_book_value|1.2093|1988-10-11/dividend_yield|3.7742|1988-10-25/dividend_yield|3.8517|1988-11-08/dividend_yield|4.1822|1988-11-22/dividend_yield|4.4057|1988-10-31/price|29.3945|1988-11-30/price|27.3673|1988-10-31/total_return_price|3.2906|1988-11-30/total_return_price|3.097|1988-10-31/enterprise_value|1711.9869|1988-11-30/enterprise_value|1606.9602
usa_0785|RRD|198812|692.5|37.8|157.8|1125.8|238.2|1049.9|375.7|674.2||1296.4|1120.7||0.5619|7.8787||0.6894|0.5072||1.2457||0.1318|4.1822|||52.8693||0.2925|880.3||||64.5||28.0768|3.1773|1617.5006|31.0162|1989-01-31/ev_revenues|0.6159|1989-02-28/ev_revenues|0.5973|1989-01-31/ps_ratio|0.5603|1989-02-28/ps_ratio|0.542|1989-01-10/price_to_book_value|1.2112|1989-01-24/price_to_book_value|1.2112|1989-02-07/price_to_book_value|1.269|1989-02-21/price_to_book_value|1.2484|1989-01-03/dividend_yield|4.2128|1989-01-17/dividend_yield|4.008|1989-01-31/dividend_yield|3.8931|1989-02-14/dividend_yield|3.9447|1989-02-28/dividend_yield|4.0246|1989-01-31/price|31.0162|1989-02-28/price|30.0026|1989-01-31/total_return_price|3.548|1989-02-28/total_return_price|3.4321|1989-01-31/enterprise_value|1772.9071|1989-02-28/enterprise_value|1719.3186
usa_0785|RRD|198903|||||||||||||0.5709|8.0212|||0.5279||1.2236|||4.0383|||51.8286|0.78|0.33|707.6||||40.8||29.9013|3.4205|1682.8415|32.5366|1989-04-28/ev_revenues|0.6173|1989-05-31/ev_revenues|0.6493|1989-04-28/ps_ratio|0.5744|1989-05-31/ps_ratio|0.6067|1989-04-04/price_to_book_value|1.2076|1989-04-18/price_to_book_value|1.2967|1989-05-02/price_to_book_value|1.3129|1989-05-16/price_to_book_value|1.2846|1989-05-30/price_to_book_value|1.3372|1989-04-11/dividend_yield|3.8429|1989-04-25/dividend_yield|3.6997|1989-05-09/dividend_yield|3.9368|1989-05-23/dividend_yield|3.8146|1989-04-28/price|32.5366|1989-05-31/price|34.3611|1989-04-28/total_return_price|3.7219|1989-05-31/total_return_price|3.9711|1989-04-28/enterprise_value|1819.4289|1989-05-31/enterprise_value|1913.9894
usa_0785|RRD|198906|||||||||||||0.6499|9.1208|||0.6083||1.4548|||3.431|||51.8659|0.99|0.33|722.3||||50.3||35.172|4.0648|1957.3283|38.7196|1989-07-31/ev_revenues|0.711|1989-08-31/ev_revenues|0.6918|1989-07-31/ps_ratio|0.6697|1989-08-31/ps_ratio|0.6504|1989-07-11/price_to_book_value|1.4436|1989-07-25/price_to_book_value|1.541|1989-08-08/price_to_book_value|1.5369|1989-08-22/price_to_book_value|1.4883|1989-07-05/dividend_yield|3.5397|1989-07-19/dividend_yield|3.207|1989-08-02/dividend_yield|3.2754|1989-08-16/dividend_yield|3.3741|1989-08-30/dividend_yield|3.4197|1989-07-31/price|38.7196|1989-08-31/price|37.6047|1989-07-31/total_return_price|4.4748|1989-08-31/total_return_price|4.3848|1989-07-31/enterprise_value|2141.3282|1989-08-31/enterprise_value|2083.4996
usa_0785|RRD|198909|769.3|50.3|171.5|1185.4|243.6|1101.7|473.9|627.8||1391.1|1210.5||0.6425|9.1383||0.8003|0.6217||1.4477||0.0829|3.5343|||50.9756|1.23|0.33|794.5|204.3|72.2|99.5|62.7||37.1992|4.3375|1994.8919|36.9965|1989-10-31/ev_revenues|0.6392|1989-11-30/ev_revenues|0.6527|1989-10-31/ps_ratio|0.6183|1989-11-30/ps_ratio|0.6318|1989-10-03/price_to_book_value|1.3911|1989-10-17/price_to_book_value|1.3609|1989-10-31/price_to_book_value|1.3798|1989-11-14/price_to_book_value|1.3949|1989-11-28/price_to_book_value|1.4062|1989-10-11/dividend_yield|3.3831|1989-10-25/dividend_yield|3.4383|1989-11-08/dividend_yield|3.5102|1989-11-22/dividend_yield|3.5008|1989-10-31/price|36.9965|1989-11-30/price|37.8074|1989-10-31/total_return_price|4.3139|1989-11-30/total_return_price|4.4484|1989-10-31/enterprise_value|1984.3747|1989-11-30/enterprise_value|2026.4432
usa_0785|RRD|198912|751|52.2|159.4|1210.1|242.5|1061.5|412|649.5||1445.8|1266||0.7112|10.0064||0.8856|0.6862|9.6198|1.4743||0.0791|3.4091|||51.5462|1.32|0.33|897.8|224.4|79.2|108.1|68.1||41.5577|4.8897|2220.4123|36.9965|1990-01-31/ev_revenues|0.6353|1990-02-28/ev_revenues|0.6066|1990-01-31/ps_ratio|0.6109|1990-02-28/ps_ratio|0.5824|1990-01-15/pe_ratio|9.221|1990-01-29/pe_ratio|8.3528|1990-02-12/pe_ratio|7.9305|1990-02-26/pe_ratio|8.3059|1990-01-09/price_to_book_value|1.4455|1990-01-23/price_to_book_value|1.4054|1990-02-06/price_to_book_value|1.2853|1990-02-20/price_to_book_value|1.2015|1990-01-03/dividend_yield|3.1155|1990-01-17/dividend_yield|3.3564|1990-01-31/dividend_yield|3.649|1990-02-14/dividend_yield|3.9997|1990-02-28/dividend_yield|3.8273|1990-01-31/price|36.9965|1990-02-28/price|35.2734|1990-01-31/total_return_price|4.3969|1990-02-28/total_return_price|4.1921|1990-01-31/enterprise_value|1983.5243|1990-02-28/enterprise_value|1894.0334
usa_0785|RRD|199003|713.1|44.2|154.2|1228.8|240.8|1014|406.3|607.7||1477.6|1290.8||0.5958|8.3281||0.7507|0.5825|8.4467|1.2962||0.0487|3.71|4.8798||51.7857|0.84|0.36|724.6|184.2|75|69.6|43.5||35.4761|4.2162|1870.4916|34.4625|1990-04-30/ev_revenues|0.5791|1990-05-31/ev_revenues|0.5958|1990-04-30/ps_ratio|0.5658|1990-05-31/ps_ratio|0.5825|1990-04-09/pe_ratio|8.4235|1990-04-23/pe_ratio|8.0533|1990-05-07/pe_ratio|7.8681|1990-05-21/pe_ratio|8.2384|1990-04-03/price_to_book_value|1.2935|1990-04-17/price_to_book_value|1.3184|1990-05-01/price_to_book_value|1.1973|1990-05-15/price_to_book_value|1.265|1990-05-29/price_to_book_value|1.2721|1990-04-11/dividend_yield|3.649|1990-04-25/dividend_yield|3.8494|1990-05-09/dividend_yield|4.052|1990-05-23/dividend_yield|3.8244|1990-05-08/percent_of_shares_outstanding|0.1884|1990-04-30/price|34.4625|1990-05-31/price|35.4761|1990-04-30/total_return_price|4.0957|1990-05-31/total_return_price|4.2607|1990-04-30/enterprise_value|1817.8405|1990-05-31/enterprise_value|1870.4916
usa_0785|RRD|199006|729.6|44|167.7|1253.5|239|1045.2|419.9|625.3||1507.3|1323.5||0.6477|9.1161||0.8061|0.6218|8.2384|1.3291||0.0719|3.6897|2.514|0.0232|51.9191|0.99|0.36|759.8|197.6|75|82.2|51.4||38.3142|4.6016|2057.5|35.9829|1990-07-31/ev_revenues|0.6095|1990-08-31/ev_revenues|0.5498|1990-07-31/ps_ratio|0.584|1990-08-31/ps_ratio|0.5248|1990-07-02/pe_ratio|8.8169|1990-07-16/pe_ratio|8.6087|1990-07-30/pe_ratio|8.1458|1990-08-13/pe_ratio|7.7524|1990-08-27/pe_ratio|7.2896|1990-07-10/price_to_book_value|1.3363|1990-07-24/price_to_book_value|1.2453|1990-08-07/price_to_book_value|1.1649|1990-08-21/price_to_book_value|1.1159|1990-07-05/dividend_yield|3.5641|1990-07-19/dividend_yield|3.7714|1990-08-02/dividend_yield|3.846|1990-08-16/dividend_yield|4.2154|1990-08-30/dividend_yield|4.4021|1990-07-06/percent_of_shares_outstanding|0.0289|1990-08-08/percent_of_shares_outstanding|0.0237|1990-07-31/price|35.9829|1990-08-31/price|32.3339|1990-07-31/total_return_price|4.3216|1990-08-31/total_return_price|3.9232|1990-07-31/enterprise_value|1936.2268|1990-08-31/enterprise_value|1746.4077
usa_0785|RRD|199009|976.8|75.2|246.4|1522.5|434.6|1763.1|500.5|1262.6||1543.6|1367.6||0.6627|9.628||0.6575|0.4653|6.4102|1.0599||0.4629|4.9505|-4.5473|0.0981|51.0569|1.23|0.36|898.3|231.5|81.1|99.6|62.8||29.5972|3.5911|2173.9918|28.0768|1990-10-31/ev_revenues|0.6387|1990-11-30/ev_revenues|0.6691|1990-10-31/ps_ratio|0.4414|1990-11-30/ps_ratio|0.4717|1990-10-08/pe_ratio|6.8036|1990-10-22/pe_ratio|6.8962|1990-11-05/pe_ratio|6.6879|1990-11-19/pe_ratio|6.7573|1990-10-02/price_to_book_value|1.0317|1990-10-16/price_to_book_value|0.9704|1990-10-30/price_to_book_value|0.9363|1990-11-13/price_to_book_value|0.9976|1990-11-27/price_to_book_value|0.9772|1990-10-11/dividend_yield|4.881|1990-10-25/dividend_yield|4.8301|1990-11-08/dividend_yield|4.9158|1990-11-23/dividend_yield|4.9501|1990-10-08/percent_of_shares_outstanding|0.1236|1990-11-08/percent_of_shares_outstanding|0.1148|1990-10-31/price|28.0768|1990-11-30/price|30.0026|1990-10-31/total_return_price|3.4066|1990-11-30/total_return_price|3.6866|1990-10-31/enterprise_value|2095.1549|1990-11-30/enterprise_value|2195.0149
usa_0785|RRD|199012|1011.3|79.7|209.7|1484.3|462.4|1747.5|493.4|1254.1||1595.6|1435.9||0.6573|10.182|79.8294|0.6877|0.4754|7.359|1.0998|5.2985|0.4479|4.3446|-1.551|0.1454|51.6022|1.32|0.36|1115.2|270.2|95.6|108.8|68.1||32.2326|3.9606|2299.0868|34.8679|1991-01-31/ev_revenues|0.6962|1991-02-28/ev_revenues|0.7096|1991-01-14/ev_free_cash_flow|79.2843|1991-01-28/ev_free_cash_flow|83.8271|1991-02-11/ev_free_cash_flow|86.7344|1991-02-25/ev_free_cash_flow|86.7344|1991-01-31/ps_ratio|0.5143|1991-02-28/ps_ratio|0.5277|1991-01-14/pe_ratio|7.2896|1991-01-28/pe_ratio|7.8681|1991-02-11/pe_ratio|8.2384|1991-02-25/pe_ratio|8.2384|1991-01-09/price_to_book_value|1.0692|1991-01-23/price_to_book_value|1.0922|1991-02-06/price_to_book_value|1.1283|1991-02-20/price_to_book_value|1.1742|1991-01-14/peg_ratio|5.2485|1991-01-28/peg_ratio|5.6651|1991-02-11/peg_ratio|5.9317|1991-02-25/peg_ratio|5.9317|1991-01-04/dividend_yield|4.412|1991-01-18/dividend_yield|4.3051|1991-02-01/dividend_yield|4.2032|1991-02-15/dividend_yield|3.9985|1991-01-08/percent_of_shares_outstanding|0.1232|1991-02-08/percent_of_shares_outstanding|0.0681|1991-01-31/price|34.8679|1991-02-28/price|35.7802|1991-01-31/total_return_price|4.2844|1991-02-28/total_return_price|4.4451|1991-01-31/enterprise_value|2435.1524|1991-02-28/enterprise_value|2482.252
usa_0785|RRD|199103|908|77.8|191.1|1491.2|457.9|1643.4|474|1169.4||1607.5|1436.7||0.6991|11.9917|90.187|0.7831|0.5339|8.6781|1.2299|6.2482|0.4064|3.8382|-0.9631|0.147|49.9999|0.6|0.375|868.1|202|88|46.9|30||38.0101|4.7222|2545.8411|37.8074|1991-04-30/ev_revenues|0.6963|1991-05-31/ev_revenues|0.7237|1991-04-08/ev_free_cash_flow|79.2215|1991-04-22/ev_free_cash_flow|79.705|1991-05-06/ev_free_cash_flow|77.7709|1991-05-20/ev_free_cash_flow|77.2874|1991-04-30/ps_ratio|0.531|1991-05-31/ps_ratio|0.5581|1991-04-08/pe_ratio|9.3526|1991-04-22/pe_ratio|9.426|1991-05-06/pe_ratio|9.1322|1991-05-20/pe_ratio|9.0588|1991-04-03/price_to_book_value|1.2421|1991-04-17/price_to_book_value|1.327|1991-05-01/price_to_book_value|1.2421|1991-05-15/price_to_book_value|1.2028|1991-05-29/price_to_book_value|1.1832|1991-04-08/peg_ratio||1991-04-22/peg_ratio||1991-05-06/peg_ratio||1991-05-20/peg_ratio||1991-04-01/dividend_yield|3.8382|1991-04-15/dividend_yield|3.7092|1991-04-29/dividend_yield|3.8902|1991-05-13/dividend_yield|3.9517|1991-05-28/dividend_yield|4.0174|1991-04-08/percent_of_shares_outstanding|0.1681|1991-05-08/percent_of_shares_outstanding|0.1092|1991-04-30/price|37.8074|1991-05-31/price|39.7332|1991-04-30/total_return_price|4.697|1991-05-31/total_return_price|4.9852|1991-04-30/enterprise_value|2535.3327|1991-05-31/enterprise_value|2635.1633
usa_0785|RRD|199106|892.9|57|185.5|1514.8|453.9|1624.6|466.8|1157.8||1624|1452.1||0.628|11.7034|76.8039|0.7364|0.4705|8.9853|1.1407||0.3882|4.1675|-1.8235|0.079|51.7857|0.84|0.375|927.9|232|91.1|68|43.5||35.0707|4.4002|2392.1852|36.4897|1991-07-31/ev_revenues|0.6473|1991-08-30/ev_revenues|0.6735|1991-07-01/ev_free_cash_flow|48.6535|1991-07-15/ev_free_cash_flow|48.4415|1991-07-29/ev_free_cash_flow|48.6535|1991-08-12/ev_free_cash_flow|50.1372|1991-08-26/ev_free_cash_flow|51.5149|1991-07-31/ps_ratio|0.4896|1991-08-30/ps_ratio|0.5154|1991-07-01/pe_ratio|8.8912|1991-07-15/pe_ratio|8.8404|1991-07-29/pe_ratio|8.8912|1991-08-12/pe_ratio|9.2469|1991-08-26/pe_ratio|9.5771|1991-07-10/price_to_book_value|1.1102|1991-07-24/price_to_book_value|1.1102|1991-08-07/price_to_book_value|1.1782|1991-08-21/price_to_book_value|1.1782|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-09/dividend_yield|4.1915|1991-07-23/dividend_yield|4.253|1991-08-06/dividend_yield|4.0249|1991-08-20/dividend_yield|4.1038|1991-07-08/percent_of_shares_outstanding|0.1204|1991-08-08/percent_of_shares_outstanding|0.137|1991-07-31/price|36.4897|1991-08-30/price|38.4155|1991-07-31/total_return_price|4.5782|1991-08-30/total_return_price|4.8696|1991-07-31/enterprise_value|2465.7777|1991-08-30/enterprise_value|2565.6532
usa_0785|RRD|199109|994.6|45.7|226.8|1537.8|452.6|1702.9|527.7|1175.2||1671.9|1505.6||0.6416|12.2105|49.9252|0.7399|0.4834|9.1961|1.1847||0.3819|4.0029|-1.9149|0.1128|51.1382|1.23|0.375|980.6|257.1|87.6|98.3|62.9||36.7938|4.664|2497.0474|38.0101|1991-10-31/ev_revenues|0.6578|1991-11-29/ev_revenues|0.6618|1991-10-07/ev_free_cash_flow|26.8211|1991-10-21/ev_free_cash_flow|27.6663|1991-11-04/ev_free_cash_flow|27.3282|1991-11-18/ev_free_cash_flow|27.61|1991-10-31/ps_ratio|0.4994|1991-11-29/ps_ratio|0.5034|1991-10-07/pe_ratio|9.2215|1991-10-21/pe_ratio|9.6025|1991-11-04/pe_ratio|9.4501|1991-11-18/pe_ratio|9.5771|1991-10-02/price_to_book_value|1.1296|1991-10-16/price_to_book_value|1.1829|1991-10-30/price_to_book_value|1.1766|1991-11-13/price_to_book_value|1.2143|1991-11-27/price_to_book_value|1.1892|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|4.036|1991-10-15/dividend_yield|3.8153|1991-10-29/dividend_yield|3.9173|1991-11-12/dividend_yield|3.824|1991-11-26/dividend_yield|3.8639|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.1961|1991-10-31/price|38.0101|1991-11-29/price|38.3142|1991-10-31/total_return_price|4.8182|1991-11-29/total_return_price|4.9046|1991-10-31/enterprise_value|2559.9977|1991-11-29/enterprise_value|2575.7353
usa_0785|RRD|199112|1003.3|54.6|160.4|1546.7|449.6|1673.4|539.5|1133.9||1730.4|1565.4||0.6826|13.0419|28.906|0.7851|0.5305|10.1614|1.186||0.3626|3.9569|4.2389|0.2516|51.9696|1.32|0.375|1138.3|278|97.2|107.1|68.5||40.5441|5.1901|2672.2794|39.7332|1992-01-31/ev_revenues|0.6719|1992-02-28/ev_revenues|0.6893|1992-01-13/ev_free_cash_flow|20.1555|1992-01-27/ev_free_cash_flow|20.7588|1992-02-10/ev_free_cash_flow|20.3968|1992-02-24/ev_free_cash_flow|20.5979|1992-01-31/ps_ratio|0.5199|1992-02-28/ps_ratio|0.5371|1992-01-13/pe_ratio|9.9582|1992-01-27/pe_ratio|10.3392|1992-02-10/pe_ratio|10.1106|1992-02-24/pe_ratio|10.2376|1992-01-09/price_to_book_value|1.2285|1992-01-23/price_to_book_value|1.2345|1992-02-06/price_to_book_value|1.2163|1992-02-20/price_to_book_value|1.2224|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|3.6094|1992-01-21/dividend_yield|3.6905|1992-02-04/dividend_yield|3.7945|1992-02-18/dividend_yield|3.737|1992-01-08/percent_of_shares_outstanding|0.0868|1992-02-07/percent_of_shares_outstanding|0.0561|1992-01-31/price|39.7332|1992-02-28/price|41.0509|1992-01-31/total_return_price|5.0863|1992-02-28/total_return_price|5.305|1992-01-31/enterprise_value|2630.2899|1992-02-28/enterprise_value|2698.523
usa_0785|RRD|199203|944.1|38.8|196|1535.9|445.3|1616|574.8|1041.2||1737.5|1581.5||0.6638|12.5722|20.437|0.7888|0.5353|10.136|1.2133||0.3122|3.6271|5.4352|0.0403|51.4492|0.69|0.375|938.2|226.9|97.1|54.6|35.5||41.355|5.3443|2645.198|45.6121|1992-04-30/ev_revenues|0.7191|1992-05-29/ev_revenues|0.7336|1992-04-06/ev_free_cash_flow|14.9869|1992-04-20/ev_free_cash_flow|15.1068|1992-05-04/ev_free_cash_flow|16.2159|1992-05-18/ev_free_cash_flow|16.3058|1992-04-30/ps_ratio|0.5904|1992-05-29/ps_ratio|0.6049|1992-04-06/pe_ratio|10.0366|1992-04-20/pe_ratio|10.136|1992-05-04/pe_ratio|11.0552|1992-05-18/pe_ratio|11.1297|1992-04-02/price_to_book_value|1.2386|1992-04-16/price_to_book_value|1.2446|1992-04-30/price_to_book_value|1.3594|1992-05-14/price_to_book_value|1.3382|1992-05-28/price_to_book_value|1.3775|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|3.645|1992-04-28/dividend_yield|3.4496|1992-05-12/dividend_yield|3.3181|1992-05-26/dividend_yield|3.2959|1992-04-08/percent_of_shares_outstanding|0.1883|1992-05-08/percent_of_shares_outstanding|0.4189|1992-04-30/price|45.6121|1992-05-29/price|46.7271|1992-04-30/total_return_price|5.8945|1992-05-29/total_return_price|6.0887|1992-04-30/enterprise_value|2865.6463|1992-05-29/enterprise_value|2923.3828
usa_0785|RRD|199206|929.3|33.1|189.7|1560.8|442.8|1581.2|554.9|1026.3||1784.4|1615.7||0.6838|12.5968|16.036|0.8257|0.5554|10.9062|1.305||0.3011|3.4177|4.6495|0.434|51.1428|1.05|0.375|1006.9|253.5|97.5|82.6|53.7||43.889|5.7189|2778.8624|46.8284|1992-07-31/ev_revenues|0.7213|1992-08-31/ev_revenues|0.7264|1992-07-13/ev_free_cash_flow|13.4802|1992-07-27/ev_free_cash_flow|13.5299|1992-08-10/ev_free_cash_flow|14.0016|1992-08-24/ev_free_cash_flow|13.803|1992-07-31/ps_ratio|0.5926|1992-08-31/ps_ratio|0.5977|1992-07-13/pe_ratio|10.5613|1992-07-27/pe_ratio|10.6086|1992-08-10/pe_ratio|11.0575|1992-08-24/pe_ratio|10.8685|1992-07-09/price_to_book_value|1.3219|1992-07-23/price_to_book_value|1.3249|1992-08-06/price_to_book_value|1.3808|1992-08-20/price_to_book_value|1.3749|1992-07-13/peg_ratio|1.4047|1992-07-27/peg_ratio|1.4109|1992-08-10/peg_ratio|1.4706|1992-08-24/peg_ratio|1.4455|1992-07-07/dividend_yield|3.3633|1992-07-21/dividend_yield|3.3481|1992-08-04/dividend_yield|3.2422|1992-08-18/dividend_yield|3.1533|1992-07-08/percent_of_shares_outstanding|0.3442|1992-08-07/percent_of_shares_outstanding|0.3549|1992-07-31/price|46.8284|1992-08-31/price|47.2339|1992-07-31/total_return_price|6.1019|1992-08-31/total_return_price|6.2065|1992-07-31/enterprise_value|2931.2137|1992-08-31/enterprise_value|2952.2277
usa_0785|RRD|199209|1065.4|50.8|238.4|1551.9|440.8|1661|623.5|1037.5||1831.3|1566.2||0.7112|12.7402|13.8526|0.8394|0.5873|10.9157|1.4014|1.4518|0.301|3.1937|3.8309|0.3784|51.3475|1.41|0.39|1038.8|284.7|98.7|111.4|72.4||47.0312|6.1798|2931.5223|48.8557|1992-10-30/ev_revenues|0.734|1992-11-30/ev_revenues|0.7722|1992-10-06/ev_free_cash_flow|12.1601|1992-10-20/ev_free_cash_flow|12.3759|1992-11-03/ev_free_cash_flow|12.4191|1992-11-17/ev_free_cash_flow|12.5917|1992-10-30/ps_ratio|0.6101|1992-11-30/ps_ratio|0.6481|1992-10-06/pe_ratio|10.6122|1992-10-20/pe_ratio|10.839|1992-11-03/pe_ratio|10.8843|1992-11-17/pe_ratio|11.0657|1992-10-01/price_to_book_value|1.3675|1992-10-15/price_to_book_value|1.316|1992-10-29/price_to_book_value|1.3904|1992-11-12/price_to_book_value|1.4076|1992-11-27/price_to_book_value|1.4591|1992-10-06/peg_ratio|0.8821|1992-10-20/peg_ratio|0.901|1992-11-03/peg_ratio|0.9048|1992-11-17/peg_ratio|0.9198|1992-10-13/dividend_yield|3.2074|1992-10-27/dividend_yield|3.1401|1992-11-10/dividend_yield|3.068|1992-11-24/dividend_yield|2.995|1992-10-08/percent_of_shares_outstanding|0.2978|1992-11-06/percent_of_shares_outstanding|0.3262|1992-10-30/price|48.8557|1992-11-30/price|51.8965|1992-10-30/total_return_price|6.4196|1992-11-30/total_return_price|6.874|1992-10-30/enterprise_value|3025.8292|1992-11-30/enterprise_value|3183.0073
usa_0785|RRD|199212|1021.6|12.3|198|1532.2|448.5|1561.2|611.7|949.5||1849|1602.4||0.787|14.0604|13.3685|0.9677|0.6517|11.882|1.4877|0.9877|0.307|3.0189|3.9511|0.3663|51.856|1.41|0.39|1209.3|311.1|119.1|112.5|73.1||53.1128|7.0351|3299.9722|45.2067|1993-01-29/ev_revenues|0.6895|1993-02-26/ev_revenues|0.717|1993-01-12/ev_free_cash_flow|14.3579|1993-01-26/ev_free_cash_flow|13.4693|1993-02-09/ev_free_cash_flow|13.1419|1993-02-23/ev_free_cash_flow|13.5628|1993-01-29/ps_ratio|0.5547|1993-02-26/ps_ratio|0.582|1993-01-12/pe_ratio|11.2919|1993-01-26/pe_ratio|10.4472|1993-02-09/pe_ratio|10.136|1993-02-23/pe_ratio|10.5361|1993-01-11/price_to_book_value|1.4221|1993-01-25/price_to_book_value|1.3371|1993-02-08/price_to_book_value|1.3371|1993-02-22/price_to_book_value|1.3258|1993-01-12/peg_ratio|0.7904|1993-01-26/peg_ratio|0.7313|1993-02-09/peg_ratio|0.7095|1993-02-23/peg_ratio|0.7375|1993-01-05/dividend_yield|2.914|1993-01-19/dividend_yield|2.995|1993-02-02/dividend_yield|3.3281|1993-02-16/dividend_yield|3.3873|1993-01-08/percent_of_shares_outstanding|0.2395|1993-02-05/percent_of_shares_outstanding|0.1876|1993-01-29/price|45.2067|1993-02-26/price|47.4366|1993-01-29/total_return_price|5.9879|1993-02-26/total_return_price|6.3349|1993-01-29/enterprise_value|2891.4141|1993-02-26/enterprise_value|3006.6484
usa_0785|RRD|199303|1051.3|16.8|217.7|1528.5|446.5|1641.3|579.2|1062.1||1723.4|1490.4||0.7409|29.0256|13.7031|0.9282|0.5848|10.6695|1.3711|0.7469|0.3903|3.1888|3.9249|0.2044|51.7514|-1.77|0.39|960.3|241.4|193.9|-32.7|-91.6||47.8421|6.389|3123.1533|44.1931|1993-04-30/ev_revenues|0.6963|1993-05-28/ev_revenues|0.7508|1993-04-06/ev_free_cash_flow|45.8363|1993-04-20/ev_free_cash_flow|45.9962|1993-05-04/ev_free_cash_flow|45.1969|1993-05-18/ev_free_cash_flow|45.8363|1993-04-30/ps_ratio|0.5402|1993-05-28/ps_ratio|0.5947|1993-04-06/pe_ratio|21.6235|1993-04-20/pe_ratio|21.72|1993-05-04/pe_ratio|21.2374|1993-05-18/pe_ratio|21.6235|1993-04-05/price_to_book_value|1.3831|1993-04-19/price_to_book_value|1.3831|1993-05-03/price_to_book_value|1.3407|1993-05-17/price_to_book_value|1.3467|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|3.3723|1993-04-27/dividend_yield|3.595|1993-05-11/dividend_yield|3.482|1993-05-25/dividend_yield|3.2064|1993-04-07/percent_of_shares_outstanding|0.1022|1993-05-07/percent_of_shares_outstanding|0.0869|1993-04-30/price|44.1931|1993-05-28/price|48.6529|1993-04-30/total_return_price|5.9017|1993-05-28/total_return_price|6.5549|1993-04-30/enterprise_value|2934.9653|1993-05-28/enterprise_value|3164.9728
usa_0785|RRD|199306|988.9|21|232.8|1558.8|446.5|1582.2|565.6|1016.6||1755.5|1523||0.7076|27.8699|46.7955|0.8909|0.5634|22.2027|1.3953||0.3601|3.2064|3.797|0.1766|51.7647|1.02|0.39|994|262.7|105.4|78.2|52.8||45.8148|6.1725|2973.7157|48.6529|1993-07-30/ev_revenues|0.7424|1993-08-31/ev_revenues|0.7574|1993-07-13/ev_free_cash_flow|30.2793|1993-07-27/ev_free_cash_flow|32.0762|1993-08-10/ev_free_cash_flow|31.6534|1993-08-24/ev_free_cash_flow|31.8648|1993-07-30/ps_ratio|0.5983|1993-08-31/ps_ratio|0.6133|1993-07-13/pe_ratio|22.3286|1993-07-27/pe_ratio|23.9935|1993-08-10/pe_ratio|23.6018|1993-08-24/pe_ratio|23.7976|1993-07-13/price_to_book_value|1.3577|1993-07-27/price_to_book_value|1.4589|1993-08-10/price_to_book_value|1.4351|1993-08-24/price_to_book_value|1.447|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|3.4508|1993-07-20/dividend_yield|3.3604|1993-08-03/dividend_yield|3.1155|1993-08-17/dividend_yield|3.2817|1993-08-31/dividend_yield|3.1883|1993-07-08/percent_of_shares_outstanding|0.1197|1993-08-06/percent_of_shares_outstanding|0.2316|1993-07-30/price|48.6529|1993-08-31/price|49.8693|1993-07-30/total_return_price|6.5549|1993-08-31/total_return_price|6.7775|1993-07-30/enterprise_value|3120.0663|1993-08-31/enterprise_value|3182.7879
usa_0785|RRD|199309|1137|13.1|274.6|1617.6|466.1|1784.5|647.4|1137.1||1787|1491.7||0.7453|30.7827|30.7021|0.8947|0.5771|22.7204|1.3815||0.4168|3.2014|3.403|0.3019|51.4814|1.35|0.42|1123.8|368.6|110.2|112.7|69.5||47.8421|6.502|3195.2493|47.2339|1993-10-29/ev_revenues|0.738|1993-11-30/ev_revenues|0.7307|1993-10-05/ev_free_cash_flow|49.4104|1993-10-19/ev_free_cash_flow|49.7397|1993-11-02/ev_free_cash_flow|50.3983|1993-11-16/ev_free_cash_flow|48.5872|1993-11-30/ev_free_cash_flow|49.4104|1993-10-29/ps_ratio|0.5697|1993-11-30/ps_ratio|0.5624|1993-10-05/pe_ratio|23.1969|1993-10-19/pe_ratio|23.3986|1993-11-02/pe_ratio|23.802|1993-11-16/pe_ratio|22.6926|1993-11-30/pe_ratio|23.1969|1993-10-05/price_to_book_value|1.3435|1993-10-19/price_to_book_value|1.3552|1993-11-02/price_to_book_value|1.3785|1993-11-16/price_to_book_value|1.3143|1993-11-30/price_to_book_value|1.3435|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|3.4859|1993-10-26/dividend_yield|3.3954|1993-11-09/dividend_yield|3.4445|1993-11-23/dividend_yield|3.5204|1993-10-08/percent_of_shares_outstanding|0.1267|1993-11-08/percent_of_shares_outstanding|0.1869|1993-10-29/price|47.2339|1993-11-30/price|46.6257|1993-10-29/total_return_price|6.4194|1993-11-30/total_return_price|6.3943|1993-10-29/enterprise_value|3163.9343|1993-11-30/enterprise_value|3132.6193
usa_0785|RRD|199312|1109.9|10.7|243.7|1674.5|493.7|1810|685.4|1124.6||1844|1629.7||0.7507|30.0815|52.0447|0.9015|0.5966|24.8106|1.437||0.3855|3.2886|3.0513|0.2393|52.446|1.53|0.42|1309.6|338.2|44.6|118.4|78.8||50.4774|6.9225|3293.9275|50.2747|1994-01-31/ev_revenues|0.7483|1994-02-28/ev_revenues|0.7483|1994-01-11/ev_free_cash_flow|22.7596|1994-01-25/ev_free_cash_flow|22.4744|1994-02-08/ev_free_cash_flow|22.3318|1994-02-22/ev_free_cash_flow|22.2605|1994-01-31/ps_ratio|0.5942|1994-02-28/ps_ratio|0.5942|1994-01-11/pe_ratio|23.9838|1994-01-25/pe_ratio|23.6031|1994-02-08/pe_ratio|23.4128|1994-02-22/pe_ratio|23.3176|1994-01-11/price_to_book_value|1.4236|1994-01-25/price_to_book_value|1.401|1994-02-08/price_to_book_value|1.3897|1994-02-22/price_to_book_value|1.384|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|3.2618|1994-01-18/dividend_yield|3.2353|1994-02-01/dividend_yield|3.3495|1994-02-15/dividend_yield|3.2557|1994-01-07/percent_of_shares_outstanding|0.309|1994-02-08/percent_of_shares_outstanding|0.2945|1994-01-31/price|50.2747|1994-02-28/price|50.2747|1994-01-31/total_return_price|6.8947|1994-02-28/total_return_price|6.9528|1994-01-31/enterprise_value|3283.5106|1994-02-28/enterprise_value|3283.5106
usa_0785|RRD|199403|1139.8|21.6|276.8|1724.1|490.7|1885.1|658.2|1226.9||1877.6|1657.1||0.6963|12.8413|22.4744|0.8324|0.5238|23.6031|1.401||0.4303|3.6663|1.9087|0.3469|50.9523|0.84|0.42|1070.9|270|115.2|62.9|42.8||45.6121|6.308|3131.9989|44.1931|1994-04-29/ev_revenues|0.68|1994-05-31/ev_revenues|0.6847|1994-04-05/ev_free_cash_flow|22.5162|1994-04-19/ev_free_cash_flow|22.2164|1994-05-03/ev_free_cash_flow|22.2164|1994-05-17/ev_free_cash_flow|22.5911|1994-05-31/ev_free_cash_flow|22.1414|1994-04-29/ps_ratio|0.5075|1994-05-31/ps_ratio|0.5122|1994-04-05/pe_ratio|9.6228|1994-04-19/pe_ratio|9.4517|1994-05-03/pe_ratio|9.4517|1994-05-17/pe_ratio|9.6656|1994-05-31/pe_ratio|9.409|1994-04-05/price_to_book_value|1.2493|1994-04-19/price_to_book_value|1.227|1994-05-03/price_to_book_value|1.227|1994-05-17/price_to_book_value|1.2548|1994-05-31/price_to_book_value|1.2215|1994-04-05/peg_ratio|0.0765|1994-04-19/peg_ratio|0.0752|1994-05-03/peg_ratio|0.0752|1994-05-17/peg_ratio|0.0769|1994-05-31/peg_ratio|0.0748|1994-04-12/dividend_yield|3.6499|1994-04-26/dividend_yield|3.5856|1994-05-10/dividend_yield|3.7841|1994-05-24/dividend_yield|3.733|1994-04-08/percent_of_shares_outstanding|0.322|1994-05-06/percent_of_shares_outstanding|0.4089|1994-04-29/price|44.1931|1994-05-31/price|44.5985|1994-04-29/total_return_price|6.1118|1994-05-31/total_return_price|6.2267|1994-04-29/enterprise_value|3059.0247|1994-05-31/enterprise_value|3079.8745
usa_0785|RRD|199406|1162.9|19.9|284|1807.6|541.7|2040.2|720|1320.2||1906.7|1699.1||0.6985|12.9443|22.5162|0.8179|0.5015|9.6228|1.2493|0.0765|0.4891|3.6032|2.365|0.5508|51.1403|1.14|0.42|1117.3|293.2|118.1|85.8|58.3||45.004|6.2833|3228.3059|47.6393|1994-07-29/ev_revenues|0.7279|1994-08-31/ev_revenues|0.7437|1994-07-12/ev_free_cash_flow|23.9212|1994-07-26/ev_free_cash_flow|24.3791|1994-08-09/ev_free_cash_flow|24.1501|1994-08-23/ev_free_cash_flow|23.7686|1994-07-29/ps_ratio|0.5309|1994-08-31/ps_ratio|0.5467|1994-07-12/pe_ratio|9.4269|1994-07-26/pe_ratio|9.6772|1994-08-09/pe_ratio|9.552|1994-08-23/pe_ratio|9.3435|1994-07-12/price_to_book_value|1.2364|1994-07-26/price_to_book_value|1.2692|1994-08-09/price_to_book_value|1.2528|1994-08-23/price_to_book_value|1.2255|1994-07-12/peg_ratio|0.0699|1994-07-26/peg_ratio|0.0718|1994-08-09/peg_ratio|0.0709|1994-08-23/peg_ratio|0.0693|1994-07-05/dividend_yield|3.7163|1994-07-19/dividend_yield|3.6032|1994-08-02/dividend_yield|3.5876|1994-08-16/dividend_yield|3.7979|1994-08-30/dividend_yield|3.5764|1994-07-08/percent_of_shares_outstanding|0.6253|1994-08-08/percent_of_shares_outstanding|0.5825|1994-07-29/price|47.6393|1994-08-31/price|49.0584|1994-07-29/total_return_price|6.6513|1994-08-31/total_return_price|6.9197|1994-07-29/enterprise_value|3363.9103|1994-08-31/enterprise_value|3436.928
usa_0785|RRD|199409|1297.7|21.5|302.6|1844|540.8|2166.8|817.8|1349||1945.1|1753.6||0.7294|13.2997|25.0658|0.841|0.5282|10.0526|1.3185|0.0746|0.5038|3.5913|1.6175|0.6276|51.3461|1.56|0.48|1243|332.6|122.8|117.8|80.1||48.6529|6.8625|3457.913|50.6801|1994-10-31/ev_revenues|0.7514|1994-11-30/ev_revenues|0.7052|1994-10-04/ev_free_cash_flow|21.7342|1994-10-18/ev_free_cash_flow|22.9124|1994-11-01/ev_free_cash_flow|22.127|1994-11-15/ev_free_cash_flow|21.5378|1994-11-29/ev_free_cash_flow|20.8833|1994-10-31/ps_ratio|0.5502|1994-11-30/ps_ratio|0.504|1994-10-04/pe_ratio|9.5962|1994-10-18/pe_ratio|10.3159|1994-11-01/pe_ratio|9.8361|1994-11-15/pe_ratio|9.4763|1994-11-29/pe_ratio|9.0764|1994-10-04/price_to_book_value|1.285|1994-10-18/price_to_book_value|1.3814|1994-11-01/price_to_book_value|1.3171|1994-11-15/price_to_book_value|1.2689|1994-11-29/price_to_book_value|1.2154|1994-10-04/peg_ratio|0.063|1994-10-18/peg_ratio|0.0678|1994-11-01/peg_ratio|0.0646|1994-11-15/peg_ratio|0.0622|1994-11-29/peg_ratio|0.0596|1994-10-11/dividend_yield|3.461|1994-10-25/dividend_yield|3.3528|1994-11-08/dividend_yield|3.6843|1994-11-22/dividend_yield|3.8438|1994-10-07/percent_of_shares_outstanding|0.7038|1994-11-08/percent_of_shares_outstanding|0.7039|1994-10-31/price|50.6801|1994-11-30/price|46.423|1994-10-31/total_return_price|7.1485|1994-11-30/total_return_price|6.6124|1994-10-31/enterprise_value|3562.0553|1994-11-30/enterprise_value|3343.3566
usa_0785|RRD|199412|1353.3|20.6|311.2|1856.8|887.1|2473.7|801.9|1671.8||1978.4|1802.8||0.7678|13.9743|21.4069|0.8431|0.5006|9.3963|1.2582|0.0617|0.6291|3.9116|1.2653|0.7067|51.1864|1.71|0.48|1457.6|364.5|134.8|128.5|87.4||47.8421|6.8146|3753.49|49.0584|1995-01-31/ev_revenues|0.7809|1995-02-28/ev_revenues|0.8511|1995-01-10/ev_free_cash_flow|-15.6556|1995-01-24/ev_free_cash_flow|-15.9261|1995-02-07/ev_free_cash_flow|-16.6025|1995-02-21/ev_free_cash_flow|-17.4141|1995-01-31/ps_ratio|0.5133|1995-02-28/ps_ratio|0.5812|1995-01-10/pe_ratio|8.9969|1995-01-24/pe_ratio|9.2286|1995-02-07/pe_ratio|9.8078|1995-02-21/pe_ratio|10.5028|1995-01-10/price_to_book_value|1.2623|1995-01-24/price_to_book_value|1.2948|1995-02-07/price_to_book_value|1.376|1995-02-21/price_to_book_value|1.4735|1995-01-10/peg_ratio|0.0614|1995-01-24/peg_ratio|0.063|1995-02-07/peg_ratio|0.067|1995-02-21/peg_ratio|0.0717|1995-01-03/dividend_yield|3.7945|1995-01-17/dividend_yield|3.6094|1995-01-31/dividend_yield|3.6691|1995-02-14/dividend_yield|3.402|1995-02-28/dividend_yield|3.2406|1995-01-06/percent_of_shares_outstanding|0.7209|1995-02-08/percent_of_shares_outstanding|1.0803|1995-01-31/price|49.0584|1995-02-28/price|55.5454|1995-01-31/total_return_price|6.9878|1995-02-28/total_return_price|7.9118|1995-01-31/enterprise_value|3817.7966|1995-02-28/enterprise_value|4160.7647
usa_0785|RRD|199503|1441.5|14.5|365.1|1884.6|884.7|2611.2|815.8|1795.4||2002.4|1823.2||0.816|15.3736|-17.5448|0.9084|0.5536|11.0048|1.4892|0.0751|0.6791|3.1712|0.03|1.2568|50.3225|0.93|0|1318.1|322|135.3|68.8|46.8||55.7482|7.9407|4190.8358|55.14|1995-04-28/ev_revenues|0.8099|1995-05-31/ev_revenues|0.8502|1995-04-04/ev_free_cash_flow|-16.8135|1995-04-18/ev_free_cash_flow|-16.4427|1995-05-02/ev_free_cash_flow|-16.5251|1995-05-16/ev_free_cash_flow|-17.2668|1995-05-30/ev_free_cash_flow|-16.8959|1995-04-28/ps_ratio|0.5475|1995-05-31/ps_ratio|0.5878|1995-04-04/pe_ratio|10.5536|1995-04-18/pe_ratio|10.2119|1995-05-02/pe_ratio|10.2879|1995-05-16/pe_ratio|10.9712|1995-05-30/pe_ratio|10.6295|1995-04-04/price_to_book_value|1.4365|1995-04-18/price_to_book_value|1.39|1995-05-02/price_to_book_value|1.4003|1995-05-16/price_to_book_value|1.4934|1995-05-30/price_to_book_value|1.4468|1995-04-04/peg_ratio|0.8337|1995-04-18/peg_ratio|0.8067|1995-05-02/peg_ratio|0.8127|1995-05-16/peg_ratio|0.8667|1995-05-30/peg_ratio|0.8397|1995-04-11/dividend_yield|3.2406|1995-04-25/dividend_yield|3.3507|1995-05-09/dividend_yield|2.5279|1995-05-23/dividend_yield|2.4494|1995-04-06/percent_of_shares_outstanding|0.8945|1995-05-08/percent_of_shares_outstanding|0.8029|1995-04-28/price|55.14|1995-05-31/price|59.1944|1995-04-28/total_return_price|7.8541|1995-05-31/total_return_price|8.504|1995-04-28/enterprise_value|4159.7947|1995-05-31/enterprise_value|4366.7355
usa_0785|RRD|199506|1681.5|11.6|466.5|1952|1026.7|3020.1|908.6|2111.5||2048.4|1867.4||0.8358|16.516|-16.8959|0.9085|0.5406|10.6295|1.4468|0.8397|0.7971|2.4837|-2.1938|0.9674|51.1904|1.26|0.48|1490.6|378.2|155.5|94.8|64.5||58.3835|8.3875|4604.6496|60.6134|1995-07-31/ev_revenues|0.8565|1995-08-31/ev_revenues|0.8659|1995-07-11/ev_free_cash_flow|-10.4767|1995-07-25/ev_free_cash_flow|-10.615|1995-08-08/ev_free_cash_flow|-10.615|1995-08-22/ev_free_cash_flow|-10.615|1995-07-31/ps_ratio|0.5612|1995-08-31/ps_ratio|0.5706|1995-07-11/pe_ratio|11.0642|1995-07-25/pe_ratio|11.287|1995-08-08/pe_ratio|11.287|1995-08-22/pe_ratio|11.287|1995-07-11/price_to_book_value|1.5071|1995-07-25/price_to_book_value|1.5374|1995-08-08/price_to_book_value|1.5374|1995-08-22/price_to_book_value|1.5374|1995-07-11/peg_ratio|0.8962|1995-07-25/peg_ratio|0.9142|1995-08-08/peg_ratio|0.9142|1995-08-22/peg_ratio|0.9142|1995-07-05/dividend_yield|2.4327|1995-07-19/dividend_yield|2.4579|1995-08-02/dividend_yield|2.3444|1995-08-16/dividend_yield|2.4501|1995-08-30/dividend_yield|2.426|1995-07-07/percent_of_shares_outstanding|0.6583|1995-08-08/percent_of_shares_outstanding|0.6178|1995-07-31/price|60.6134|1995-08-31/price|61.627|1995-07-31/total_return_price|8.7079|1995-08-31/total_return_price|8.9318|1995-07-31/enterprise_value|4718.6046|1995-08-31/enterprise_value|4770.4023
usa_0785|RRD|199509|1867.3|19.2|532.4|1994.9|1023.2|3210.1|1065.8|2144.3||2112.5|1931.2||0.8375|17.1973|-10.9378|0.9396|0.5399|11.8068|1.6082|0.9563|0.8454|2.3716|-2.5439|0.6537|51.1666|1.8|0.54|1704.8|438.7|170.9|135.4|92.1||63.2488|9.1668|5000.9849|59.1944|1995-10-31/ev_revenues|0.8028|1995-11-30/ev_revenues|0.8289|1995-10-03/ev_free_cash_flow|-11.6927|1995-10-17/ev_free_cash_flow|-11.5958|1995-10-31/ev_free_cash_flow|-11.208|1995-11-14/ev_free_cash_flow|-11.4504|1995-11-28/ev_free_cash_flow|-11.5958|1995-10-31/ps_ratio|0.5053|1995-11-30/ps_ratio|0.5312|1995-10-03/pe_ratio|11.0963|1995-10-17/pe_ratio|10.954|1995-10-31/pe_ratio|10.385|1995-11-14/pe_ratio|10.7406|1995-11-28/pe_ratio|10.954|1995-10-03/price_to_book_value|1.531|1995-10-17/price_to_book_value|1.5114|1995-10-31/price_to_book_value|1.4329|1995-11-14/price_to_book_value|1.482|1995-11-28/price_to_book_value|1.5114|1995-10-03/peg_ratio|0.893|1995-10-17/peg_ratio|0.8815|1995-10-31/peg_ratio|0.8357|1995-11-14/peg_ratio|0.8644|1995-11-28/peg_ratio|0.8815|1995-10-13/dividend_yield|2.3946|1995-10-27/dividend_yield|2.5515|1995-11-10/dividend_yield|2.5651|1995-11-24/dividend_yield|2.5066|1995-10-06/percent_of_shares_outstanding|0.5324|1995-11-08/percent_of_shares_outstanding|0.6939|1995-10-31/price|59.1944|1995-11-30/price|62.2352|1995-10-31/total_return_price|8.5792|1995-11-30/total_return_price|9.1027|1995-10-31/enterprise_value|4793.659|1995-11-30/enterprise_value|4949.1534
usa_0785|RRD|199512|1908|33.1|380.1|2009|1025|3211.6|1130.4|2081.2||2173.2|1994.1||0.7438|16.2091|-11.5958|0.8994|0.5003|10.954|1.5114|0.8815|0.7413|2.5397|-1.529|0.7962|51.3753|1.86|0.54|1998.3|468.7|188.2|140.4|95.4||63.857|9.3399|4843.2838|58.1808|1996-01-31/ev_revenues|0.6992|1996-02-29/ev_revenues|0.7008|1996-01-09/ev_free_cash_flow|-68.1322|1996-01-23/ev_free_cash_flow|-66.0136|1996-02-06/ev_free_cash_flow|-66.7702|1996-02-20/ev_free_cash_flow|-67.3756|1996-01-31/ps_ratio|0.4558|1996-02-29/ps_ratio|0.4574|1996-01-09/pe_ratio|10.3266|1996-01-23/pe_ratio|9.8415|1996-02-06/pe_ratio|10.0147|1996-02-20/pe_ratio|10.1533|1996-01-09/price_to_book_value|1.4215|1996-01-23/price_to_book_value|1.3547|1996-02-06/price_to_book_value|1.3785|1996-02-20/price_to_book_value|1.3976|1996-01-09/peg_ratio|0.9036|1996-01-23/peg_ratio|0.8611|1996-02-06/peg_ratio|0.8763|1996-02-20/peg_ratio|0.8884|1996-01-05/dividend_yield|2.5737|1996-01-19/dividend_yield|2.7582|1996-02-02/dividend_yield|3.5721|1996-02-16/dividend_yield|3.5355|1996-01-08/percent_of_shares_outstanding|0.711|1996-02-08/percent_of_shares_outstanding|0.9366|1996-01-31/price|58.1808|1996-02-29/price|58.3835|1996-01-31/total_return_price|8.5096|1996-02-29/total_return_price|8.6193|1996-01-31/enterprise_value|4553.0275|1996-02-29/enterprise_value|4563.3938
usa_0785|RRD|199603|1698|41.7|416.7|1960.8|821.2|3134.6|1118.1|2016.5||1762.7|1580.1||0.6559|-35.3976|-68.3079|0.9028|0.4254|10.3266|1.427|0.9036|0.9023|3.7533|1.4194|0.9099|51.2789|-7.35|0.54|1547|349.9|178.5|-448.7|-376.9||55.9509|8.2602|4421.1562|58.3835|1996-04-30/ev_revenues|0.6744|1996-05-31/ev_revenues|0.6837|1996-04-02/ev_free_cash_flow|55.0886|1996-04-16/ev_free_cash_flow|56.2421|1996-04-30/ev_free_cash_flow|55.9858|1996-05-14/ev_free_cash_flow|55.0886|1996-05-28/ev_free_cash_flow|57.0111|1996-04-30/ps_ratio|0.4439|1996-05-31/ps_ratio|0.4532|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value|1.6591|1996-04-16/price_to_book_value|1.7122|1996-04-30/price_to_book_value|1.7004|1996-05-14/price_to_book_value|1.6591|1996-05-28/price_to_book_value|1.7477|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-12/dividend_yield|3.5845|1996-04-26/dividend_yield|3.6348|1996-05-10/dividend_yield|3.819|1996-05-24/dividend_yield|3.5755|1996-04-08/percent_of_shares_outstanding|0.7902|1996-05-08/percent_of_shares_outstanding|0.7383|1996-04-30/price|58.3835|1996-05-31/price|59.5998|1996-04-30/total_return_price|8.6193|1996-05-31/total_return_price|8.884|1996-04-30/enterprise_value|4546.0456|1996-05-31/enterprise_value|4608.4903
usa_0785|RRD|199606|1474.4|30.7|356.9|1915.1|562.7|2709.1|1054.7|1654.4||1790.8|1611.6||0.6066|-30.6189|54.3196|0.9193|0.4262||1.6237||0.7138|3.8328|4.5224|0.7188|51.7142|1.05|0.54|1569.1|390.7|184.8|79.6|54.3||56.559|8.4307|4136.6128|52.3019|1996-07-31/ev_revenues|0.5747|1996-08-30/ev_revenues|0.5793|1996-07-09/ev_free_cash_flow|15.2409|1996-07-24/ev_free_cash_flow|14.2261|1996-08-07/ev_free_cash_flow|15.2019|1996-08-21/ev_free_cash_flow|15.1629|1996-07-31/ps_ratio|0.3941|1996-08-30/ps_ratio|0.3987|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-09/price_to_book_value|1.5612|1996-07-24/price_to_book_value|1.4109|1996-08-07/price_to_book_value|1.5554|1996-08-21/price_to_book_value|1.5496|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-05/dividend_yield|3.8887|1996-07-19/dividend_yield|4.0824|1996-08-02/dividend_yield|3.9907|1996-08-16/dividend_yield|4.0766|1996-08-30/dividend_yield|4.1391|1996-07-08/percent_of_shares_outstanding|0.704|1996-08-08/percent_of_shares_outstanding|0.8088|1996-07-31/price|52.3019|1996-08-30/price|52.9101|1996-07-31/total_return_price|7.7962|1996-08-30/total_return_price|7.9707|1996-07-31/enterprise_value|3919.1602|1996-08-30/enterprise_value|3950.2249
usa_0785|RRD|199609|1629.7|21.6|368.3|1913.4|560.6|2972.2|1208.7|1763.5||1677.1|1520||0.5911|-24.8878|15.6312|0.8527|0.399||1.619||0.8135|4.155|11.0855|1.2824|50.2962|1.35|0.57|1592.8|383.2|157.4|105.2|67.9||52.3019|7.8791|3964.6211|49.2611|1996-10-31/ev_revenues|0.5684|1996-11-29/ev_revenues|0.6062|1996-10-02/ev_free_cash_flow|13.8335|1996-10-16/ev_free_cash_flow|13.7279|1996-10-30/ev_free_cash_flow|13.0945|1996-11-13/ev_free_cash_flow|13.6575|1996-11-27/ev_free_cash_flow|14.0094|1996-10-31/ps_ratio|0.3758|1996-11-29/ps_ratio|0.4145|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|1.5815|1996-10-16/price_to_book_value|1.5633|1996-10-30/price_to_book_value|1.4542|1996-11-13/price_to_book_value|1.5512|1996-11-27/price_to_book_value|1.6118|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-11/dividend_yield|4.2532|1996-10-25/dividend_yield|4.4275|1996-11-08/dividend_yield|4.4157|1996-11-22/dividend_yield|4.1169|1996-10-08/percent_of_shares_outstanding|1.2278|1996-11-08/percent_of_shares_outstanding|1.5912|1996-10-31/price|49.2611|1996-11-29/price|54.3291|1996-10-31/total_return_price|7.421|1996-11-29/total_return_price|8.2784|1996-10-31/enterprise_value|3812.1897|1996-11-29/enterprise_value|4066.2421
usa_0785|RRD|199612|1752.9|31.1|288.5|1944.7|541.3|3217.7|1147.5|2070.2||1631.3|1486.2||0.7687|-24.7723|13.4112|0.8046|0.5059||1.5088||0.8974|4.4157|18.0696|1.6709|48.5573|1.86|0.57|366.5|222|-2.4|153.5|97.2||50.8829|7.7533|3901.6345|50.8829|1997-01-31/ev_revenues|0.7687|1997-02-28/ev_revenues|0.7613|1997-01-09/ev_free_cash_flow|19.6455|1997-01-23/ev_free_cash_flow|20.0447|1997-02-06/ev_free_cash_flow|19.6455|1997-02-20/ev_free_cash_flow|19.4958|1997-01-31/ps_ratio|0.5059|1997-02-28/ps_ratio|0.4978|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|1.4953|1997-01-23/price_to_book_value|1.5435|1997-02-06/price_to_book_value|1.4953|1997-02-20/price_to_book_value|1.4772|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-03/dividend_yield|4.4336|1997-01-17/dividend_yield|4.398|1997-01-31/dividend_yield|4.4219|1997-02-14/dividend_yield|4.5302|1997-02-28/dividend_yield|4.4935|1997-01-08/percent_of_shares_outstanding|1.8203|1997-02-07/percent_of_shares_outstanding|1.8383|1997-01-31/price|50.8829|1997-02-28/price|50.072|1997-01-31/total_return_price|7.8418|1997-02-28/total_return_price|7.7168|1997-01-31/enterprise_value|3901.6345|1997-02-28/enterprise_value|3863.8794
usa_0785|RRD|199703|1643.2|59.9|282|1939.5|520.1|3109.6|1051.5|2058.1||1640.2|1481.1||0.8962|16.6813|20.852|0.8738|0.6093||1.641||0.8846|3.9781|14.7204|1.8545|49|0.6|0.57|1102.6|271.9|120.8|54.5|29.4||56.559|8.7166|4150.3098|55.5454|1997-04-30/ev_revenues|0.8855|1997-05-30/ev_revenues|0.9346|1997-04-03/ev_free_cash_flow|21.5459|1997-04-17/ev_free_cash_flow|21.5991|1997-05-02/ev_free_cash_flow|22.2895|1997-05-16/ev_free_cash_flow|22.7675|1997-05-30/ev_free_cash_flow|23.2456|1997-04-30/ps_ratio|0.5984|1997-05-30/ps_ratio|0.6486|1997-04-03/pe_ratio|11.0537|1997-04-17/pe_ratio|11.0954|1997-05-02/pe_ratio|11.6376|1997-05-16/pe_ratio|12.0131|1997-05-30/pe_ratio|12.3885|1997-04-03/price_to_book_value|1.5978|1997-04-17/price_to_book_value|1.6039|1997-05-02/price_to_book_value|1.6822|1997-05-16/price_to_book_value|1.7365|1997-05-30/price_to_book_value|1.7908|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-14/dividend_yield|4.2363|1997-04-28/dividend_yield|4.1883|1997-05-12/dividend_yield|4.0025|1997-05-27/dividend_yield|3.8517|1997-04-08/percent_of_shares_outstanding|2.1112|1997-05-08/percent_of_shares_outstanding|2.452|1997-04-30/price|55.5454|1997-05-30/price|60.208|1997-04-30/total_return_price|8.5604|1997-05-30/total_return_price|9.3727|1997-04-30/enterprise_value|4100.8616|1997-05-30/enterprise_value|4328.3234
usa_0785|RRD|199706|1532.6|70.7|258|1994.4|513.2|3023.9|1045.5|1978.4||1650.1|1489.1||0.9988|18.0613|23.2723|0.8973|0.7081|12.4095|1.7938||0.829|3.7242|14.454|2.5161|52.3611|0.72|0.57|1136.8|310.8|129.2|66.7|37.7||59.3971|9.2465|4193.8362|65.1755|1997-07-31/ev_revenues|1.066|1997-08-29/ev_revenues|1.0424|1997-07-11/ev_free_cash_flow|20.6219|1997-07-25/ev_free_cash_flow|21.306|1997-08-08/ev_free_cash_flow|21.0702|1997-08-22/ev_free_cash_flow|21.2588|1997-07-31/ps_ratio|0.777|1997-08-29/ps_ratio|0.7528|1997-07-11/pe_ratio|13.6937|1997-07-25/pe_ratio|14.3428|1997-08-08/pe_ratio|14.119|1997-08-22/pe_ratio|14.298|1997-07-11/price_to_book_value|1.8333|1997-07-25/price_to_book_value|1.9201|1997-08-08/price_to_book_value|1.8902|1997-08-22/price_to_book_value|1.9142|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/dividend_yield|3.718|1997-07-23/dividend_yield|3.5092|1997-08-06/dividend_yield|3.5279|1997-08-20/dividend_yield|3.5333|1997-07-08/percent_of_shares_outstanding|2.3519|1997-08-08/percent_of_shares_outstanding|2.4362|1997-07-31/price|65.1755|1997-08-29/price|63.1483|1997-07-31/total_return_price|10.146|1997-08-29/total_return_price|9.9208|1997-07-31/enterprise_value|4475.6208|1997-08-29/enterprise_value|4376.7629
usa_0785|RRD|199709|1629.5|66.5|299.6|1967.2|498.4|3098.9|1105.1|1993.8||1658.7|1523.9||1.0743|17.3862|19.0655|0.8643|0.7524|12.2169|1.6356||0.8225|4.0769|9.1658|2.3616|49.1156|1.47|0.6|1221.7|361.2|126.3|116.5|72.2||57.8775|9.0928|4111.8385|52.9101|1997-10-31/ev_revenues|1.0112|1997-11-28/ev_revenues|1.0652|1997-10-03/ev_free_cash_flow|18.3775|1997-10-17/ev_free_cash_flow|18.0896|1997-10-31/ev_free_cash_flow|17.4025|1997-11-14/ev_free_cash_flow|18.2226|1997-11-28/ev_free_cash_flow|18.3332|1997-10-31/ps_ratio|0.6878|1997-11-28/ps_ratio|0.7432|1997-10-03/pe_ratio|12.3376|1997-10-17/pe_ratio|12.0544|1997-10-31/pe_ratio|11.3785|1997-11-14/pe_ratio|12.1852|1997-11-28/pe_ratio|12.294|1997-10-03/price_to_book_value|1.6817|1997-10-17/price_to_book_value|1.6431|1997-10-31/price_to_book_value|1.551|1997-11-14/price_to_book_value|1.6609|1997-11-28/price_to_book_value|1.6758|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|3.936|1997-10-15/dividend_yield|3.9704|1997-10-29/dividend_yield|4.2439|1997-11-12/dividend_yield|4.299|1997-11-26/dividend_yield|4.1078|1997-10-08/percent_of_shares_outstanding|2.2333|1997-11-07/percent_of_shares_outstanding|2.1318|1997-10-31/price|52.9101|1997-11-28/price|57.1672|1997-10-31/total_return_price|8.3123|1997-11-28/total_return_price|9.0822|1997-10-31/enterprise_value|3870.309|1997-11-28/enterprise_value|4077.3005
usa_0785|RRD|199712|1146.6|47.8|201.4|1788.1|385.5|2542.7|812.6|1730.1||1591.5|1482.6||0.8386|31.2516|18.5991|0.9888|0.614|12.5556|1.7114||0.7529|4.022|6.2376|2.0923|47.6767|-0.15|0.6|1413.2|385|134.9|66.1|-8.5||60.4107|9.5975|4087.7083|60.5129|1998-01-30/ev_revenues|0.8355|1998-02-27/ev_revenues|0.8727|1998-01-09/ev_free_cash_flow|9.9554|1998-01-23/ev_free_cash_flow|9.9678|1998-02-06/ev_free_cash_flow|10.0536|1998-02-20/ev_free_cash_flow|10.7011|1998-01-30/ps_ratio|0.615|1998-02-27/ps_ratio|0.6531|1998-01-09/pe_ratio|22.1149|1998-01-23/pe_ratio|22.1536|1998-02-06/pe_ratio|22.5757|1998-02-20/pe_ratio|24.6109|1998-01-09/price_to_book_value|1.7837|1998-01-23/price_to_book_value|1.7868|1998-02-06/price_to_book_value|1.8084|1998-02-20/price_to_book_value|1.9714|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-07/dividend_yield|3.797|1998-01-21/dividend_yield|4.0572|1998-02-04/dividend_yield|3.9497|1998-02-18/dividend_yield|3.6706|1998-01-08/percent_of_shares_outstanding|1.9945|1998-02-06/percent_of_shares_outstanding|2.0511|1998-01-30/price|60.5129|1998-02-27/price|64.2624|1998-01-30/total_return_price|9.6138|1998-02-27/total_return_price|10.3117|1998-01-30/enterprise_value|4072.5738|1998-02-27/enterprise_value|4253.6384
usa_0785|RRD|199803|1130.5|56.9|194.2|1760.2|386.6|2616|757|1859||1468.6|1489.7||0.8923|30.3085|10.7377|1.0804|0.6675|24.7257|1.9806||0.8987|3.6706|10.22|2.0622|49.1111|0.9|0.6|1173.6|310.3|130.2|68|44.2||66.5945|10.6859|4412.9204|71.4598|1998-04-30/ev_revenues|0.9389|1998-05-29/ev_revenues|0.9534|1998-04-03/ev_free_cash_flow|11.7194|1998-04-17/ev_free_cash_flow|12.4195|1998-05-01/ev_free_cash_flow|12.2195|1998-05-15/ev_free_cash_flow|12.2945|1998-05-29/ev_free_cash_flow|12.2945|1998-04-30/ps_ratio|0.7162|1998-05-29/ps_ratio|0.7315|1998-04-03/pe_ratio|23.237|1998-04-17/pe_ratio|25.1677|1998-05-01/pe_ratio|24.616|1998-05-15/pe_ratio|24.8229|1998-05-29/pe_ratio|24.8229|1998-04-03/price_to_book_value|2.2003|1998-04-17/price_to_book_value|2.3831|1998-05-01/price_to_book_value|2.3309|1998-05-15/price_to_book_value|2.3505|1998-05-29/price_to_book_value|2.3505|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|3.4742|1998-04-15/dividend_yield|3.1986|1998-04-29/dividend_yield|3.3887|1998-05-13/dividend_yield|3.2569|1998-05-27/dividend_yield|3.2614|1998-04-07/percent_of_shares_outstanding|2.1879|1998-05-08/percent_of_shares_outstanding|2.1302|1998-04-30/price|71.4598|1998-05-29/price|72.9794|1998-04-30/total_return_price|11.4666|1998-05-29/total_return_price|11.8083|1998-04-30/enterprise_value|4643.0488|1998-05-29/enterprise_value|4714.9255
usa_0785|RRD|199806|1067.8|61.8|189.3|1731.8|375.3|2368.6|826.8|1541.8||1378.4|1508.7||0.8827|26.2888|12.4945|1.1696|0.7238|25.3745|2.4027||0.7274|3.2302|14.2028|2.0273|47.8048|1.23|0.6|1156|333.3|143.4|145|58.8||74.1957|12.0051|4382.3424|77.4393|1998-07-31/ev_revenues|0.8335|1998-08-31/ev_revenues|0.7388|1998-07-10/ev_free_cash_flow|9.0166|1998-07-24/ev_free_cash_flow|8.7506|1998-08-07/ev_free_cash_flow|8.171|1998-08-21/ev_free_cash_flow|8.133|1998-07-31/ps_ratio|0.6723|1998-08-31/ps_ratio|0.5735|1998-07-10/pe_ratio|22.0057|1998-07-24/pe_ratio|21.183|1998-08-07/pe_ratio|19.3906|1998-08-21/pe_ratio|19.2731|1998-07-10/price_to_book_value|2.5547|1998-07-24/price_to_book_value|2.4592|1998-08-07/price_to_book_value|2.2511|1998-08-21/price_to_book_value|2.2375|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/dividend_yield|3.1196|1998-07-22/dividend_yield|3.2931|1998-08-05/dividend_yield|3.6428|1998-08-19/dividend_yield|3.6105|1998-07-08/percent_of_shares_outstanding|2.0059|1998-08-07/percent_of_shares_outstanding|0|1998-07-06/price|77.4393|1998-07-31/price|68.925|1998-08-31/price|58.789|1998-07-31/total_return_price|11.1523|1998-08-31/total_return_price|9.6041|1998-07-31/enterprise_value|4137.8684|1998-08-31/enterprise_value|3667.726
usa_0785|RRD|199809|1233.5|86.2|208.5|1700.3|368.5|2572.2|908.9|1663.3||1288.2|1555.5||0.7232|18.7318|7.9526|0.9399|0.5436|18.7151|2.1727||0.8781|4.2582|21.6256|1.7764|46.5727|2.13|0.63|1274.5|392.4|145.8|154.1|99.2||57.0666|9.3227|3628.35|69.9386|1998-10-30/ev_revenues|0.8393|1998-11-30/ev_revenues|0.8293|1998-10-02/ev_free_cash_flow|7.0848|1998-10-16/ev_free_cash_flow|7.6285|1998-10-30/ev_free_cash_flow|8.3173|1998-11-13/ev_free_cash_flow|8.3173|1998-11-27/ev_free_cash_flow|8.4079|1998-10-30/ps_ratio|0.6662|1998-11-30/ps_ratio|0.6556|1998-10-02/pe_ratio|13.6627|1998-10-16/pe_ratio|15.1424|1998-10-30/pe_ratio|17.0167|1998-11-13/pe_ratio|17.0167|1998-11-27/pe_ratio|17.2633|1998-10-02/price_to_book_value|1.9733|1998-10-16/price_to_book_value|2.187|1998-10-30/price_to_book_value|2.4577|1998-11-13/price_to_book_value|2.4577|1998-11-27/price_to_book_value|2.4934|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-14/dividend_yield|4.2734|1998-10-28/dividend_yield|3.5835|1998-11-11/dividend_yield|3.5174|1998-11-27/dividend_yield|3.4671|1998-10-08/percent_of_shares_outstanding|0|1998-10-30/price|69.9386|1998-11-30/price|68.8244|1998-10-30/total_return_price|11.4256|1998-11-30/total_return_price|11.3449|1998-10-30/enterprise_value|4211.05|1998-11-30/enterprise_value|4160.6135
usa_0785|RRD|199812|1155.3|66.2|182.9|1700.9|381.4|2497.2|1049.4|1447.8||1300.9|1325.6|272.1|0.8318|14.1735|8.2358|1.099|0.6724|16.7949|2.4257||0.814|3.5638|19.7368||46.4827|1.98|0.63|1414.3|406.3|150.4|142|92.3||71.0544|11.7124|4174.0881|61.1211|1999-01-29/ev_revenues|0.7431|1999-02-26/ev_revenues|0.6909|1999-01-11/ev_free_cash_flow|7.4884|1999-01-25/ev_free_cash_flow|6.7866|1999-02-08/ev_free_cash_flow|6.9221|1999-02-22/ev_free_cash_flow|6.4089|1999-01-29/ps_ratio|0.5784|1999-02-26/ps_ratio|0.5257|1999-01-11/pe_ratio|10.8346|1999-01-25/pe_ratio|9.4863|1999-02-08/pe_ratio|9.795|1999-02-22/pe_ratio|8.804|1999-01-11/price_to_book_value|2.3269|1999-01-25/price_to_book_value|2.0373|1999-02-08/price_to_book_value|2.0932|1999-02-22/price_to_book_value|1.8815|1999-01-11/peg_ratio|0.0795|1999-01-25/peg_ratio|0.0696|1999-02-08/peg_ratio|0.0718|1999-02-22/peg_ratio|0.0646|1999-01-11/dividend_yield|3.6386|1999-01-25/dividend_yield|4.1558|1999-02-08/dividend_yield|4.0739|1999-02-22/dividend_yield|4.5324|1999-01-08/percent_of_shares_outstanding|1.369|1999-02-09/percent_of_shares_outstanding|1.2955|1999-01-29/price|61.1211|1999-02-26/price|55.5454|1999-01-29/total_return_price|10.0751|1999-02-26/total_return_price|9.2518|1999-01-29/enterprise_value|3729.3342|1999-02-26/enterprise_value|3467.3767
usa_0785|RRD|199903|1176.2|75|189.3|1682.5|389.9|2672.2|833|1839.2||1153.8|1313.1||0.675|11.6436|6.5603|0.8956|0.4763|9.0964|1.9439|0.0667|1.0621|4.3868|24.1085|1.163|44.4242|0.99|0.63|1231.404|334.498|151.361|74.471|43.98||52.2014|8.6948|3426.4834|57.3699|1999-04-30/ev_revenues|0.7194|1999-05-28/ev_revenues|0.7316|1999-04-05/ev_free_cash_flow|6.2727|1999-04-19/ev_free_cash_flow|6.4123|1999-05-03/ev_free_cash_flow|6.8719|1999-05-17/ev_free_cash_flow|6.9292|1999-04-30/ps_ratio|0.5235|1999-05-28/ps_ratio|0.5365|1999-04-05/pe_ratio|8.0704|1999-04-19/pe_ratio|8.3427|1999-05-03/pe_ratio|9.2394|1999-05-17/pe_ratio|9.3514|1999-04-05/price_to_book_value|1.9305|1999-04-19/price_to_book_value|1.9957|1999-05-03/price_to_book_value|2.2102|1999-05-17/price_to_book_value|2.237|1999-04-05/peg_ratio|0.07|1999-04-19/peg_ratio|0.0724|1999-05-03/peg_ratio|0.0801|1999-05-17/peg_ratio|0.0811|1999-04-05/dividend_yield|4.8742|1999-04-19/dividend_yield|4.7151|1999-05-03/dividend_yield|4.2575|1999-05-17/dividend_yield|4.2572|1999-04-12/percent_of_shares_outstanding|1.1525|1999-05-11/percent_of_shares_outstanding|1.385|1999-04-30/price|57.3699|1999-05-28/price|58.789|1999-04-30/total_return_price|9.5557|1999-05-28/total_return_price|9.8989|1999-04-30/enterprise_value|3651.8431|1999-05-28/enterprise_value|3713.7162
usa_0785|RRD|199906|1123.7|50.4|194.3|1770.8|388.1|2773.1|810.6|1962.5||1092.1|1361.8||0.759|13.621|6.9292|1.0148|0.527|9.3514|2.237|0.0811|1.238|4.2572|21.3582|2.988|43.7391|1.2|0.63|1247.483|349.549|156.346|87.275|52.487||60.1075|10.1209|3922.4052|56.7618|1999-07-30/ev_revenues|0.7308|1999-08-31/ev_revenues|0.6829|1999-07-13/ev_free_cash_flow|8.5765|1999-07-27/ev_free_cash_flow|8.7591|1999-08-10/ev_free_cash_flow|8.2316|1999-08-24/ev_free_cash_flow|8.1808|1999-07-30/ps_ratio|0.4976|1999-08-31/ps_ratio|0.4479|1999-07-13/pe_ratio|8.8651|1999-07-27/pe_ratio|9.1547|1999-08-10/pe_ratio|8.3181|1999-08-24/pe_ratio|8.2375|1999-07-13/price_to_book_value|2.2298|1999-07-27/price_to_book_value|2.3027|1999-08-10/price_to_book_value|2.0922|1999-08-24/price_to_book_value|2.072|1999-07-13/peg_ratio|0.1073|1999-07-27/peg_ratio|0.1108|1999-08-10/peg_ratio|0.1007|1999-08-24/peg_ratio|0.0997|1999-07-13/dividend_yield|4.5121|1999-07-27/dividend_yield|4.3693|1999-08-10/dividend_yield|4.866|1999-08-24/dividend_yield|4.9136|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.9173|1999-07-30/price|56.7618|1999-08-31/price|51.0856|1999-07-30/total_return_price|9.5576|1999-08-31/total_return_price|8.7058|1999-07-30/enterprise_value|3776.526|1999-08-31/enterprise_value|3529.0334
usa_0785|RRD|199909|1265|66.7|224.6|1744.8|384.4|2870.6|927|1943.6||1108.8|1390.5|515.8|0.6383|12.312|7.623|0.8489|0.392|7.3528|1.8494|0.089|1.2652|5.5049|17.5552|0|42.587|2.01|0.66|1399.4|418.4|164|139.2|85.6||46.8284|7.9803|3378.0139|39.3278|1999-10-29/ev_revenues|0.5765|1999-11-30/ev_revenues|0.5731|1999-10-05/ev_free_cash_flow|8.3986|1999-10-19/ev_free_cash_flow|8.1045|1999-11-02/ev_free_cash_flow|7.3751|1999-11-16/ev_free_cash_flow|7.6254|1999-11-30/ev_free_cash_flow|7.473|1999-10-29/ps_ratio|0.3292|1999-11-30/ps_ratio|0.3258|1999-10-05/pe_ratio|7.6924|1999-10-19/pe_ratio|7.2494|1999-11-02/pe_ratio|6.1506|1999-11-16/pe_ratio|6.5277|1999-11-30/pe_ratio|6.2981|1999-10-05/price_to_book_value|1.8694|1999-10-19/price_to_book_value|1.7617|1999-11-02/price_to_book_value|1.4947|1999-11-16/price_to_book_value|1.5864|1999-11-30/price_to_book_value|1.5306|1999-10-05/peg_ratio|0.1527|1999-10-19/peg_ratio|0.1439|1999-11-02/peg_ratio|0.1221|1999-11-16/peg_ratio|0.1296|1999-11-30/peg_ratio|0.125|1999-10-05/dividend_yield|5.364|1999-10-19/dividend_yield|5.6918|1999-11-02/dividend_yield|6.7086|1999-11-16/dividend_yield|6.3954|1999-11-30/dividend_yield|6.6286|1999-10-29/price|39.3278|1999-11-30/price|38.9223|1999-10-29/total_return_price|6.7021|1999-11-30/total_return_price|6.7369|1999-10-29/enterprise_value|3050.9702|1999-11-30/enterprise_value|3033.2921
usa_0785|RRD|199912|1229.9|41.9|194.3|1710.7|398|2715.2|1203.5|1511.7||1138.3|1521.5|621.3|0.5362|9.0157|7.6146|0.7212|0.3351|6.5115|1.5824|0.1293|1.0262|6.4114|27.1258||41.923|2.97|0.66|1305|430.8|156.9|210.4|126.2||40.2408|6.9652|2779.2535|35.5783|2000-01-31/ev_revenues|0.4972|2000-02-29/ev_revenues|0.4597|2000-01-11/ev_free_cash_flow|6.7295|2000-01-25/ev_free_cash_flow|6.3964|2000-02-08/ev_free_cash_flow|6.6186|2000-02-22/ev_free_cash_flow|6.2052|2000-01-31/ps_ratio|0.2963|2000-02-29/ps_ratio|0.2566|2000-01-11/pe_ratio|5.3154|2000-01-25/pe_ratio|4.863|2000-02-08/pe_ratio|5.2023|2000-02-22/pe_ratio|4.6368|2000-02-29/pe_ratio|4.2976|2000-01-11/price_to_book_value|1.3754|2000-01-25/price_to_book_value|1.2583|2000-02-08/price_to_book_value|1.3364|2000-02-22/price_to_book_value|1.1911|2000-01-11/peg_ratio|0.3566|2000-01-25/peg_ratio|0.3263|2000-02-08/peg_ratio|0.3491|2000-02-22/peg_ratio|0.3111|2000-01-11/dividend_yield|6.7696|2000-01-25/dividend_yield|7.3994|2000-02-08/dividend_yield|6.9972|2000-02-22/dividend_yield|7.8505|2000-01-31/price|35.5783|2000-02-29/price|30.8135|2000-01-31/total_return_price|6.1581|2000-02-29/total_return_price|5.4295|2000-01-31/enterprise_value|2577.1885|2000-02-29/enterprise_value|2382.8679
usa_0785|RRD|200003|1292.716|48.27|211.229|1706.141|555.637|2997.012|1474.902|1522.11||1115.647|1510.896|635.539|0.5238|8.919|6.319|0.6744|0.2713|4.6651|1.2311|0.3216|1.2791|7.5956|20.201|1.0056|40.9657|1.14|0.66|1342.97|335.91|145.882|75.937|46.701||33.9565|5.9833|2773.6952|34.4625|2000-04-28/ev_revenues|0.5278|2000-05-31/ev_revenues|0.5681|2000-04-04/ev_free_cash_flow|7.7458|2000-04-18/ev_free_cash_flow|7.958|2000-05-02/ev_free_cash_flow|8.0892|2000-05-16/ev_free_cash_flow|8.5439|2000-05-30/ev_free_cash_flow|8.5206|2000-04-28/ps_ratio|0.2753|2000-05-31/ps_ratio|0.3203|2000-04-11/pe_ratio|4.6803|2000-04-25/pe_ratio|4.9018|2000-05-09/pe_ratio|5.0543|2000-05-23/pe_ratio|5.428|2000-04-04/price_to_book_value|1.2167|2000-04-18/price_to_book_value|1.2839|2000-05-02/price_to_book_value|1.3254|2000-05-16/price_to_book_value|1.4694|2000-05-30/price_to_book_value|1.462|2000-04-04/peg_ratio|0.2886|2000-04-18/peg_ratio|0.3046|2000-05-02/peg_ratio|0.3179|2000-05-16/peg_ratio|0.3524|2000-05-30/peg_ratio|0.3506|2000-04-04/dividend_yield|7.8987|2000-04-18/dividend_yield|7.4854|2000-05-02/dividend_yield|7.1725|2000-05-16/dividend_yield|6.5442|2000-05-30/dividend_yield|6.5772|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.2865|2000-04-28/price|34.4625|2000-05-31/price|40.0884|2000-04-28/total_return_price|6.0725|2000-05-31/total_return_price|7.1921|2000-04-28/enterprise_value|2794.4808|2000-05-31/enterprise_value|3007.8079
usa_0785|RRD|200006|1221.204|56.263|209.667|1667.572|547.78|2834.603|1310.537|1524.066||1161.642|1566.96|635.748|0.4959|8.5624|8.1359|0.6746|0.2799|5.2896|1.3402|0.3214|1.0891|7.175|15.3908|1.2634|40.826|1.38|0.66|1388.805|364.704|156.983|91.609|56.34||36.5919|6.5648|2695.8099|36.0843|2000-07-31/ev_revenues|0.4921|2000-08-31/ev_revenues|0.5345|2000-07-11/ev_free_cash_flow|6.455|2000-07-25/ev_free_cash_flow|6.2832|2000-08-08/ev_free_cash_flow|6.5122|2000-08-22/ev_free_cash_flow|6.5313|2000-07-31/ps_ratio|0.276|2000-08-31/ps_ratio|0.3194|2000-07-05/pe_ratio|4.9059|2000-07-19/pe_ratio|5.1626|2000-08-02/pe_ratio|5.0951|2000-08-16/pe_ratio|5.3114|2000-08-30/pe_ratio|5.4599|2000-07-11/price_to_book_value|1.358|2000-07-25/price_to_book_value|1.2942|2000-08-08/price_to_book_value|1.3793|2000-08-22/price_to_book_value|1.3864|2000-07-11/peg_ratio|0.2718|2000-07-25/peg_ratio|0.259|2000-08-08/peg_ratio|0.276|2000-08-22/peg_ratio|0.2774|2000-07-11/dividend_yield|6.8003|2000-07-25/dividend_yield|7.1357|2000-08-08/dividend_yield|6.6954|2000-08-22/dividend_yield|6.7369|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.7987|2000-07-31/price|36.0843|2000-08-31/price|41.7604|2000-07-31/total_return_price|6.4737|2000-08-31/total_return_price|7.6255|2000-07-31/enterprise_value|2675.1829|2000-08-31/enterprise_value|2905.8371
usa_0785|RRD|200009|1265.012|48.792|220.951|1642.817|537.253|2806.395|1318.966|1487.429||1194.808|1599.409|629.861|0.4964|8.4435|6.5695|0.6785|0.3002|5.3925|1.4006|0.2803|0.9584|6.6687|16.468|1.3509|41.1466|2.25|0.69|1433|403.326|149.591|150.095|92.308||39.8354|7.274|2714.9894|34.8679|2000-10-31/ev_revenues|0.4597|2000-11-30/ev_revenues|0.4703|2000-10-03/ev_free_cash_flow|5.1861|2000-10-17/ev_free_cash_flow|5.1705|2000-10-31/ev_free_cash_flow|4.7674|2000-11-14/ev_free_cash_flow|4.83|2000-11-28/ev_free_cash_flow|4.8456|2000-10-31/ps_ratio|0.2627|2000-11-30/ps_ratio|0.2734|2000-10-11/pe_ratio|5.3562|2000-10-25/pe_ratio|5.1729|2000-11-08/pe_ratio|4.6097|2000-11-22/pe_ratio|4.7276|2000-10-03/price_to_book_value|1.372|2000-10-17/price_to_book_value|1.3651|2000-10-31/price_to_book_value|1.1872|2000-11-14/price_to_book_value|1.2148|2000-11-28/price_to_book_value|1.2217|2000-10-03/peg_ratio|0.2065|2000-10-17/peg_ratio|0.2054|2000-10-31/peg_ratio|0.1785|2000-11-14/peg_ratio|0.1826|2000-11-28/peg_ratio|0.1837|2000-10-03/dividend_yield|6.6185|2000-10-17/dividend_yield|6.6519|2000-10-31/dividend_yield|7.6575|2000-11-14/dividend_yield|7.5675|2000-11-28/dividend_yield|7.5248|2000-10-10/percent_of_shares_outstanding|0.9475|2000-11-10/percent_of_shares_outstanding|0.8209|2000-10-31/price|34.8679|2000-11-30/price|36.287|2000-10-31/total_return_price|6.3669|2000-11-30/total_return_price|6.7582|2000-10-31/enterprise_value|2514.6995|2000-11-30/enterprise_value|2572.4268
usa_0785|RRD|200012|1206.449|60.873|188.745|1620.592|520.242|2681.654|1190.561|1491.093||1232.548|1666.936|661.972|0.4713|10.1793|5.26|0.6941|0.3118|5.0419|1.4046|0.2112|0.8201|6.5448|11.8552|0.9316|41.2296|1.74|0.69|1599.56|385.326|145.367|116.343|71.551||43.7876|8.1552|2716.8671|44.339|2001-01-31/ev_revenues|0.4752|2001-02-28/ev_revenues|0.4958|2001-01-09/ev_free_cash_flow|5.3394|2001-01-23/ev_free_cash_flow|5.315|2001-02-06/ev_free_cash_flow|5.443|2001-02-20/ev_free_cash_flow|5.6822|2001-01-31/ps_ratio|0.3157|2001-02-28/ps_ratio|0.3424|2001-01-03/pe_ratio|6.7108|2001-01-17/pe_ratio|6.6796|2001-01-31/pe_ratio|6.8109|2001-02-14/pe_ratio|7.3067|2001-02-28/pe_ratio|7.3864|2001-01-09/price_to_book_value|1.4103|2001-01-23/price_to_book_value|1.4004|2001-02-06/price_to_book_value|1.4527|2001-02-20/price_to_book_value|1.5504|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|6.2676|2001-01-23/dividend_yield|6.3122|2001-02-06/dividend_yield|6.1526|2001-02-20/dividend_yield|5.7649|2001-01-09/percent_of_shares_outstanding|1.2417|2001-02-12/percent_of_shares_outstanding|1.0947|2001-01-31/price|44.339|2001-02-28/price|48.0853|2001-01-31/total_return_price|8.2579|2001-02-28/total_return_price|9.0961|2001-01-31/enterprise_value|2739.117|2001-02-28/enterprise_value|2857.9823
usa_0785|RRD|200103|1161.697|54.814|190.034|1559.528|505.256|2691.922|1200.694|1491.228||1102.002|1622.067|740.157|0.4997|12.186|5.3237|0.7539|0.3036|6.2653|1.4039||1.0881|6.2601|12.4174|1.5932|40.2916|0.36|0.69|1302.65|199.373|137.781|23.585|14.505||42.5227|8.0438|2860.103|45.1499|2001-04-30/ev_revenues|0.5085|2001-05-31/ev_revenues|0.5358|2001-04-03/ev_free_cash_flow|6.2716|2001-04-17/ev_free_cash_flow|6.6014|2001-05-01/ev_free_cash_flow|6.5215|2001-05-15/ev_free_cash_flow|6.7191|2001-05-29/ev_free_cash_flow|6.8996|2001-04-30/ps_ratio|0.3224|2001-05-31/ps_ratio|0.3509|2001-04-11/pe_ratio|7.4211|2001-04-25/pe_ratio|7.9248|2001-05-09/pe_ratio|7.8994|2001-05-23/pe_ratio|8.4626|2001-04-03/price_to_book_value|1.5024|2001-04-17/price_to_book_value|1.636|2001-05-01/price_to_book_value|1.6037|2001-05-15/price_to_book_value|1.6837|2001-05-29/price_to_book_value|1.7569|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|6.6536|2001-04-17/dividend_yield|6.1102|2001-05-01/dividend_yield|6.0444|2001-05-15/dividend_yield|5.8203|2001-05-29/dividend_yield|5.578|2001-04-09/percent_of_shares_outstanding|1.6189|2001-05-10/percent_of_shares_outstanding|1.4582|2001-04-30/price|45.1499|2001-05-31/price|49.1395|2001-04-30/total_return_price|8.5408|2001-05-31/total_return_price|9.4398|2001-04-30/enterprise_value|2910.8631|2001-05-31/enterprise_value|3066.9658
usa_0785|RRD|200106|1081.294|87.299|172.886|1525.523|495.584|2594.154|1118.43|1475.724||1061.764|1623.799|783.566|0.5169|15.7641|6.5144|0.7956|0.3502|8.0182|1.6008||1.0466|6.1218|17.4293|1.6924|40.98|0.15|0.69|1292.05|222.482|144.607|9.995|6.147||48.1664|9.2529|2908.649|48.1826|2001-07-31/ev_revenues|0.5132|2001-08-31/ev_revenues|0.5144|2001-07-10/ev_free_cash_flow|6.2485|2001-07-24/ev_free_cash_flow|6.3541|2001-08-07/ev_free_cash_flow|6.4507|2001-08-21/ev_free_cash_flow|6.5216|2001-07-31/ps_ratio|0.3503|2001-08-31/ps_ratio|0.3516|2001-07-05/pe_ratio|10.6892|2001-07-19/pe_ratio|10.8442|2001-08-02/pe_ratio|10.7577|2001-08-16/pe_ratio|10.8622|2001-08-30/pe_ratio|10.6604|2001-07-10/price_to_book_value|1.6878|2001-07-24/price_to_book_value|1.7326|2001-08-07/price_to_book_value|1.7736|2001-08-21/price_to_book_value|1.8037|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|6.0264|2001-07-24/dividend_yield|5.8705|2001-08-07/dividend_yield|5.6691|2001-08-21/dividend_yield|5.635|2001-07-10/percent_of_shares_outstanding|1.787|2001-08-10/percent_of_shares_outstanding|1.8601|2001-07-31/price|48.1826|2001-08-31/price|48.361|2001-07-31/total_return_price|9.256|2001-08-31/total_return_price|9.4298|2001-07-31/enterprise_value|2887.6785|2001-08-31/enterprise_value|2894.5787
usa_0785|RRD|200109|1110.76|40.707|169.883|1507.007|471.451|2655.691|1245.286|1410.405||998.212|1605.479|820.249|0.5023|20.5148|6.0609|0.7537|0.3229|10.1126|1.6082||1.0999|6.3202|20.2549|1.9922|38.9277|1.08|0.72|1288.237|237.621|135.438|68.362|42.042||43.8687|8.5538|2754.0148|41.355|2001-10-31/ev_revenues|0.4807|2001-11-30/ev_revenues|0.5236|2001-10-02/ev_free_cash_flow|8.1569|2001-10-16/ev_free_cash_flow|8.1493|2001-10-30/ev_free_cash_flow|7.8445|2001-11-13/ev_free_cash_flow|8.2507|2001-11-27/ev_free_cash_flow|8.4939|2001-10-31/ps_ratio|0.3044|2001-11-30/ps_ratio|0.3498|2001-10-01/pe_ratio|12.8426|2001-10-15/pe_ratio|12.8329|2001-10-29/pe_ratio|12.6332|2001-11-12/pe_ratio|13.0472|2001-11-26/pe_ratio|14.0845|2001-10-02/price_to_book_value|1.6647|2001-10-16/price_to_book_value|1.6622|2001-10-30/price_to_book_value|1.5604|2001-11-13/price_to_book_value|1.696|2001-11-27/price_to_book_value|1.7772|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|6.4943|2001-10-16/dividend_yield|6.5042|2001-10-30/dividend_yield|6.9285|2001-11-13/dividend_yield|6.3578|2001-11-27/dividend_yield|6.0672|2001-10-10/percent_of_shares_outstanding|2.4868|2001-11-12/percent_of_shares_outstanding|1.5809|2001-10-31/price|41.355|2001-11-30/price|47.5177|2001-10-31/total_return_price|8.0637|2001-11-30/total_return_price|9.4231|2001-10-31/enterprise_value|2635.6397|2001-11-30/enterprise_value|2870.8597
usa_0785|RRD|200112|940.194|48.615|126.718|1490.118|445.281|2497.21|984.29|1512.92||888.407|1569.596|873.651|0.5359|113.615|8.6629|0.8386|0.3648|14.065|1.8337||1.1817|5.8804|20.4818|1.563|40.3634|-0.96|0.72|1414.823|250.975|149.808|-27.048|-37.706||48.1502|9.5485|2839.0107|47.1123|2002-01-31/ev_revenues|0.5284|2002-02-28/ev_revenues|0.5187|2002-01-09/ev_free_cash_flow|10.3149|2002-01-23/ev_free_cash_flow|10.594|2002-02-06/ev_free_cash_flow|9.8157|2002-02-20/ev_free_cash_flow|9.9778|2002-01-31/ps_ratio|0.357|2002-02-28/ps_ratio|0.3516|2002-01-07/pe_ratio|76.1714|2002-01-22/pe_ratio|78.8229|2002-02-05/pe_ratio|72.5675|2002-02-19/pe_ratio|72.4388|2002-01-09/price_to_book_value|2.0666|2002-01-23/price_to_book_value|2.153|2002-02-06/price_to_book_value|1.912|2002-02-20/price_to_book_value|1.9622|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|5.8626|2002-01-23/dividend_yield|5.6273|2002-02-06/dividend_yield|6.3168|2002-02-20/dividend_yield|6.1553|2002-01-10/percent_of_shares_outstanding|1.3665|2002-02-12/percent_of_shares_outstanding|1.0181|2002-01-31/price|47.1123|2002-02-28/price|46.3987|2002-01-31/total_return_price|9.3427|2002-02-28/total_return_price|9.3446|2002-01-31/enterprise_value|2799.3947|2002-02-28/enterprise_value|2748.0917
usa_0785|RRD|200203|911.955|49.23|123.138|1473.98|437.25|2490.791|1171.558|1319.233||839.275|1534.994|879.107|0.5762|88.4757|10.0732|0.8805|0.3916|75.4249|1.9917||1.2899|6.064|13.1014|0.6837|37.765|0.6|0.72|1093.65|167.905|130.522|-11.653|22.659||50.4369|10.1578|2932.2621|51.8316|2002-04-30/ev_revenues|0.5876|2002-05-31/ev_revenues|0.55|2002-04-03/ev_free_cash_flow|8.5552|2002-04-17/ev_free_cash_flow|8.6991|2002-05-01/ev_free_cash_flow|8.7928|2002-05-15/ev_free_cash_flow|8.4896|2002-05-29/ev_free_cash_flow|8.2135|2002-04-30/ps_ratio|0.4024|2002-05-31/ps_ratio|0.363|2002-04-02/pe_ratio|57.526|2002-04-16/pe_ratio|59.3901|2002-04-30/pe_ratio|59.5765|2002-05-14/pe_ratio|56.1465|2002-05-28/pe_ratio|53.4995|2002-04-03/price_to_book_value|2.2277|2002-04-17/price_to_book_value|2.2859|2002-05-01/price_to_book_value|2.3237|2002-05-15/price_to_book_value|2.2011|2002-05-29/price_to_book_value|2.0895|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|5.7392|2002-04-17/dividend_yield|5.5931|2002-05-01/dividend_yield|5.5176|2002-05-15/dividend_yield|5.8861|2002-05-29/dividend_yield|6.2006|2002-04-10/percent_of_shares_outstanding|0.7371|2002-05-10/percent_of_shares_outstanding|0.6417|2002-04-30/price|51.8316|2002-05-31/price|46.7555|2002-04-30/total_return_price|10.4387|2002-05-31/total_return_price|9.5564|2002-04-30/enterprise_value|2990.3082|2002-05-31/enterprise_value|2798.6522
usa_0785|RRD|200206|862.664|33.952|126.638|1446.769|428.208|2365.144|1058.595|1306.549||865.279|1552.65|867.093|0.5573|54.2857|7.8364|0.8532|0.3457|49.5104|1.937||1.275|6.6887|13.5908|0.9499|36.0257|0.66|0.72|1148.892|194.253|136.819|37.064|23.777||44.6796|9.1321|2756.1942|45.0688|2002-07-31/ev_revenues|0.5604|2002-08-30/ev_revenues|0.5429|2002-07-10/ev_free_cash_flow|20.2509|2002-07-24/ev_free_cash_flow|19.5972|2002-08-07/ev_free_cash_flow|20.7496|2002-08-21/ev_free_cash_flow|21.3706|2002-07-31/ps_ratio|0.3488|2002-08-30/ps_ratio|0.3311|2002-07-09/pe_ratio|30.6019|2002-07-23/pe_ratio|27.5347|2002-08-06/pe_ratio|30.7547|2002-08-20/pe_ratio|32.8466|2002-07-10/price_to_book_value|1.8116|2002-07-24/price_to_book_value|1.7132|2002-08-07/price_to_book_value|1.8866|2002-08-21/price_to_book_value|1.9801|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|6.9369|2002-07-24/dividend_yield|7.3352|2002-08-07/dividend_yield|6.6636|2002-08-21/dividend_yield|6.4152|2002-07-10/percent_of_shares_outstanding|0.9053|2002-08-12/percent_of_shares_outstanding|1.1087|2002-07-31/price|45.0688|2002-08-30/price|42.7821|2002-07-31/total_return_price|9.2117|2002-08-30/total_return_price|8.8987|2002-07-31/enterprise_value|2771.5479|2002-08-30/enterprise_value|2685.1774
usa_0785|RRD|200209|912.633|72.148|132.418|1428.298|415.283|2419.774|1103.045|1316.729||849.568|1543.281|866.924|0.5075|43.4506|19.5546|0.7505|0.2998|28.8157|1.7068||1.278|7.4423|12.0827|0.991|37.8904|1.26|0.75|1177.28|242.179|134.223|74.701|47.742||38.1277|7.9306|2453.7435|32.5164|2002-10-31/ev_revenues|0.4637|2002-11-29/ev_revenues|0.4792|2002-10-02/ev_free_cash_flow|13.3196|2002-10-16/ev_free_cash_flow|13.2447|2002-10-30/ev_free_cash_flow|12.4132|2002-11-13/ev_free_cash_flow|12.165|2002-11-27/ev_free_cash_flow|12.9148|2002-10-31/ps_ratio|0.2557|2002-11-29/ps_ratio|0.2712|2002-10-01/pe_ratio|24.368|2002-10-15/pe_ratio|24.1185|2002-10-29/pe_ratio|20.9582|2002-11-12/pe_ratio|19.9498|2002-11-26/pe_ratio|21.6859|2002-10-02/price_to_book_value|1.6253|2002-10-16/price_to_book_value|1.6094|2002-10-30/price_to_book_value|1.4335|2002-11-13/price_to_book_value|1.3809|2002-11-27/price_to_book_value|1.5396|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|7.9607|2002-10-16/dividend_yield|8.0392|2002-10-30/dividend_yield|9.0259|2002-11-13/dividend_yield|9.4665|2002-11-27/dividend_yield|8.4911|2002-10-10/percent_of_shares_outstanding|1.1368|2002-11-12/percent_of_shares_outstanding|1.0193|2002-10-31/price|32.5164|2002-11-29/price|34.4949|2002-10-31/total_return_price|6.7634|2002-11-29/total_return_price|7.3425|2002-10-31/enterprise_value|2241.8999|2002-11-29/enterprise_value|2316.6419
usa_0785|RRD|200212|866.439|60.543|116.191|1411.016|404.836|2267.369|954.73|1312.639||914.594|1593.107|866.342|0.4773|15.9552|13.1124|0.7132|0.278|22.5903|1.5814||1.0919|8.2665|10.0755|1.1962|38.0918|1.26|0.75|1335.115|263.231|132.139|75.621|48.059||35.3058|7.5151|2269.4205|34.949|2003-01-31/ev_revenues|0.4744|2003-02-28/ev_revenues|0.4325|2003-01-09/ev_free_cash_flow|14.0822|2003-01-23/ev_free_cash_flow|14.0383|2003-02-06/ev_free_cash_flow|12.6946|2003-02-20/ev_free_cash_flow|12.5848|2003-01-31/ps_ratio|0.2752|2003-02-28/ps_ratio|0.2332|2003-01-07/pe_ratio|9.7005|2003-01-21/pe_ratio|9.8035|2003-02-04/pe_ratio|8.658|2003-02-18/pe_ratio|8.2976|2003-01-09/price_to_book_value|1.5506|2003-01-23/price_to_book_value|1.5426|2003-02-06/price_to_book_value|1.2967|2003-02-20/price_to_book_value|1.2766|2003-01-09/peg_ratio|0.0199|2003-01-23/peg_ratio|0.0198|2003-02-06/peg_ratio|0.0166|2003-02-20/peg_ratio|0.0164|2003-01-09/dividend_yield|7.8173|2003-01-23/dividend_yield|7.858|2003-02-06/dividend_yield|9.4594|2003-02-20/dividend_yield|9.6083|2003-01-10/percent_of_shares_outstanding|1.2383|2003-02-11/percent_of_shares_outstanding|1.6597|2003-01-31/price|34.949|2003-02-28/price|29.6134|2003-01-31/total_return_price|7.4392|2003-02-28/total_return_price|6.4417|2003-01-31/enterprise_value|2255.9668|2003-02-28/enterprise_value|2056.7055
usa_0785|RRD|200303|824.822|40.483|147.264|1390.222|399.566|2244.971|958.988|1285.983||862.372|1540.268|863.503|0.4401|16.6323|12.5921|0.6706|0.2352|7.6583|1.278|0.0164|1.1644|9.5982|9.8867|1.7234|37.8986|0.15|0.75|1073.817|168.31|138.778|9.273|5.702||29.7107|6.4628|2083.6909|32.6948|2003-04-30/ev_revenues|0.4643|2003-05-30/ev_revenues|0.5262|2003-04-03/ev_free_cash_flow|11.8754|2003-04-17/ev_free_cash_flow|11.9062|2003-05-01/ev_free_cash_flow|12.3326|2003-05-15/ev_free_cash_flow|12.9939|2003-05-29/ev_free_cash_flow|13.7066|2003-04-30/ps_ratio|0.2588|2003-05-30/ps_ratio|0.3202|2003-04-01/pe_ratio|9.0147|2003-04-15/pe_ratio|9.3702|2003-04-29/pe_ratio|9.7403|2003-05-13/pe_ratio|10.5975|2003-05-27/pe_ratio|11.6007|2003-04-03/price_to_book_value|1.3441|2003-04-17/price_to_book_value|1.3505|2003-05-01/price_to_book_value|1.4389|2003-05-15/price_to_book_value|1.576|2003-05-29/price_to_book_value|1.7237|2003-04-03/peg_ratio|0.0327|2003-04-17/peg_ratio|0.0328|2003-05-01/peg_ratio|0.0349|2003-05-15/peg_ratio|0.0382|2003-05-29/peg_ratio|0.0418|2003-04-03/dividend_yield|9.659|2003-04-17/dividend_yield|9.6133|2003-05-01/dividend_yield|9.0392|2003-05-15/dividend_yield|8.3364|2003-05-29/dividend_yield|7.6219|2003-04-10/percent_of_shares_outstanding|2.3877|2003-05-12/percent_of_shares_outstanding|2.5146|2003-04-30/price|32.6948|2003-05-30/price|40.463|2003-04-30/total_return_price|7.112|2003-05-30/total_return_price|9.0041|2003-04-30/enterprise_value|2198.4323|2003-05-30/enterprise_value|2491.8128
usa_0785|RRD|200306|841.83|49.72|144.686|1375.782|396.908|2216.454|909.361|1307.093||895.159|1557.314|858.821|0.5403|21.1333|14.1349|0.8211|0.3405|12.2241|1.8125|0.044|1.1229|7.2486|7.6268|2.9345|38.0546|0.51|0.75|1142.462|188.391|135.594|31.202|19.392||42.3929|9.4335|2554.9127|42.9119|2003-07-31/ev_revenues|0.5451|2003-08-29/ev_revenues|0.528|2003-07-10/ev_free_cash_flow|10.7274|2003-07-24/ev_free_cash_flow|10.895|2003-08-07/ev_free_cash_flow|10.2029|2003-08-21/ev_free_cash_flow|10.2844|2003-07-31/ps_ratio|0.3447|2003-08-29/ps_ratio|0.3275|2003-07-08/pe_ratio|13.7799|2003-07-22/pe_ratio|13.6371|2003-08-05/pe_ratio|12.7701|2003-08-19/pe_ratio|12.6477|2003-07-10/price_to_book_value|1.819|2003-07-24/price_to_book_value|1.8641|2003-08-07/price_to_book_value|1.6779|2003-08-21/price_to_book_value|1.6998|2003-07-10/peg_ratio|0.104|2003-07-24/peg_ratio|0.1066|2003-08-07/peg_ratio|0.0958|2003-08-21/peg_ratio|0.097|2003-07-10/dividend_yield|6.9517|2003-07-24/dividend_yield|6.7834|2003-08-07/dividend_yield|7.6259|2003-08-21/dividend_yield|7.5275|2003-07-10/percent_of_shares_outstanding|2.7718|2003-08-12/percent_of_shares_outstanding|2.5536|2003-07-31/price|42.9119|2003-08-29/price|40.7712|2003-07-31/total_return_price|9.549|2003-08-29/total_return_price|9.2503|2003-07-31/enterprise_value|2577.5186|2003-08-29/enterprise_value|2496.5974
usa_0785|RRD|200309|970.607|65.618|174.481|1343.9|387.673|2303.328|963.959|1339.369||890.362|1549.114|853.536|0.5273|19.1265|10.2767|0.7603|0.3334|12.1121|1.6977|0.0969|1.0901|7.5367|8.6357|2.3945|38.2|1.41|0.78|1053.3|292.5|125.9|82.689|53.8||40.3333|9.151|2428.1727|42.1659|2003-10-31/ev_revenues|0.5433|2003-11-28/ev_revenues|0.5708|2003-10-02/ev_free_cash_flow|12.9798|2003-10-16/ev_free_cash_flow|13.4382|2003-10-30/ev_free_cash_flow|13.2463|2003-11-13/ev_free_cash_flow|14.0659|2003-11-28/ev_free_cash_flow|13.9518|2003-10-31/ps_ratio|0.3485|2003-11-28/ps_ratio|0.3761|2003-10-14/pe_ratio|12.7403|2003-10-28/pe_ratio|12.5845|2003-11-11/pe_ratio|13.2225|2003-11-25/pe_ratio|13.4709|2003-10-02/price_to_book_value|1.7301|2003-10-16/price_to_book_value|1.8271|2003-10-30/price_to_book_value|1.7865|2003-11-13/price_to_book_value|1.9599|2003-11-28/price_to_book_value|1.9357|2003-10-02/peg_ratio|0.108|2003-10-16/peg_ratio|0.114|2003-10-30/peg_ratio|0.1115|2003-11-13/peg_ratio|0.1219|2003-11-28/peg_ratio|0.1204|2003-10-02/dividend_yield|7.4288|2003-10-16/dividend_yield|7.0344|2003-10-30/dividend_yield|7.1942|2003-11-13/dividend_yield|6.6414|2003-11-28/dividend_yield|6.7243|2003-10-10/percent_of_shares_outstanding|2.5179|2003-11-11/percent_of_shares_outstanding|5.8066|2003-10-31/price|42.1659|2003-11-28/price|45.5067|2003-10-31/total_return_price|9.5668|2003-11-28/total_return_price|10.518|2003-10-31/enterprise_value|2501.9239|2003-11-28/enterprise_value|2628.454
usa_0785|RRD|200312|979.3|60.8|154.3|1279.1|173.2|2242.7|880.8|1361.9||983.2|1641.7|840.4|0.6087|15.3881|14.3626|0.8424|0.4177|14.0455|2.0227|0.1259|0.9413|6.4353|7.124|6.8353|38.4|2.55|0.78|1194.9|325.3|134.7|98.3|97.7||48.8962|11.3014|2717.4454|50.6801|2004-01-30/ev_revenues|0.6238|2004-02-27/ev_revenues|0.6336|2004-01-09/ev_free_cash_flow|17.171|2004-01-23/ev_free_cash_flow|17.5596|2004-02-06/ev_free_cash_flow|17.3376|2004-02-20/ev_free_cash_flow|16.9083|2004-01-30/ps_ratio|0.4329|2004-02-27/ps_ratio|0.44|2004-01-06/pe_ratio|10.7064|2004-01-20/pe_ratio|11.1909|2004-02-03/pe_ratio|10.8504|2004-02-17/pe_ratio|10.3449|2004-01-09/price_to_book_value|1.9375|2004-01-23/price_to_book_value|2.0013|2004-02-06/price_to_book_value|1.9649|2004-02-20/price_to_book_value|1.8944|2004-01-09/peg_ratio|0.4897|2004-01-23/peg_ratio|0.5058|2004-02-06/peg_ratio|0.4935|2004-02-20/peg_ratio|0.4758|2004-01-09/dividend_yield|6.0866|2004-01-23/dividend_yield|5.8927|2004-02-06/dividend_yield|6.099|2004-02-20/dividend_yield|6.3258|2004-01-12/percent_of_shares_outstanding|8.6251|2004-02-10/percent_of_shares_outstanding|14.1989|2004-01-30/price|50.6801|2004-02-27/price|51.5072|2004-01-30/total_return_price|11.7137|2004-02-27/total_return_price|12.091|2004-01-30/enterprise_value|2785.0414|2004-02-27/enterprise_value|2828.7173
usa_0785|RRD|200403|2142.94|174.258|455.588|1981.608|3266.08|4536.891|1364.658|3172.233||3687.577|1458.107|725.944|1.1062|46.2194|16.5479|0.6294|0.4327|10.4888|1.8353|0.4609|0.4876|6.5296|0.67|6.805|50.4333|-1.17|0.78|1288.7|263.6|198.8|-54.9|-58.9||49.0584|11.5161|5176.203|47.5526|2004-04-30/ev_revenues|1.17|2004-05-28/ev_revenues|1.1963|2004-04-02/ev_free_cash_flow|20.1664|2004-04-16/ev_free_cash_flow|19.9357|2004-04-30/ev_free_cash_flow|21.0904|2004-05-14/ev_free_cash_flow|20.9784|2004-05-28/ev_free_cash_flow|21.5653|2004-04-30/ps_ratio|0.4194|2004-05-28/ps_ratio|0.4328|2004-04-13/pe_ratio|14.8907|2004-04-27/pe_ratio|14.8219|2004-05-11/pe_ratio|14.4886|2004-05-25/pe_ratio|14.4976|2004-04-02/price_to_book_value|0.9793|2004-04-16/price_to_book_value|0.9631|2004-04-30/price_to_book_value|1.0443|2004-05-14/price_to_book_value|1.0365|2004-05-28/price_to_book_value|1.0778|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|6.1962|2004-04-16/dividend_yield|6.3007|2004-04-30/dividend_yield|6.4981|2004-05-14/dividend_yield|6.6111|2004-05-28/dividend_yield|6.3577|2004-04-12/percent_of_shares_outstanding|2.2063|2004-05-11/percent_of_shares_outstanding|1.9511|2004-04-30/price|47.5526|2004-05-28/price|49.0746|2004-04-30/total_return_price|11.1626|2004-05-28/total_return_price|11.7121|2004-04-30/enterprise_value|5474.7822|2004-05-28/enterprise_value|5598.0448
usa_0785|RRD|200406|2258.8|275.4|460.8|1899.5|3325.5|4539.7|1372.9|3166.8||3735|1414.4|660.8|1.0093|67.7863|22.7543|0.6562|0.4982|15.9651|1.1615||0.4786|5.8995|-0.1281|1.9687|72.6666|-0.18|0.78|1842.9|491.4|249.5|69.3|-12.5||53.6874|12.813|5429.6854|51.4748|2004-07-30/ev_revenues|0.9793|2004-08-31/ev_revenues|0.9577|2004-07-12/ev_free_cash_flow|15.3301|2004-07-26/ev_free_cash_flow|14.8941|2004-08-09/ev_free_cash_flow|14.736|2004-08-23/ev_free_cash_flow|14.9278|2004-07-30/ps_ratio|0.4777|2004-08-31/ps_ratio|0.4625|2004-07-06/pe_ratio|19.9618|2004-07-20/pe_ratio|19.8215|2004-08-03/pe_ratio|19.5428|2004-08-17/pe_ratio|18.6347|2004-08-31/pe_ratio|19.0945|2004-07-12/price_to_book_value|1.0097|2004-07-26/price_to_book_value|0.9695|2004-08-09/price_to_book_value|0.9549|2004-08-23/price_to_book_value|0.9726|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|6.0365|2004-07-26/dividend_yield|6.287|2004-08-09/dividend_yield|6.3889|2004-08-23/dividend_yield|6.2727|2004-07-12/percent_of_shares_outstanding|3.0155|2004-08-10/percent_of_shares_outstanding|3.1567|2004-07-30/price|51.4748|2004-08-31/price|49.8368|2004-07-30/total_return_price|12.2849|2004-08-31/total_return_price|12.0823|2004-07-30/enterprise_value|5268.2413|2004-08-31/enterprise_value|5152.0474
usa_0785|RRD|200409|2510|416.5|517|1854.3|3244.6|4748.7|1659.5|3089.2||3769.5|1414|654.2|0.8183|36.7074|15.3401|0.5994|0.4789|19.7035|1.0106||0.4728|6.0365|-0.3641|2.6873|73.8333|1.53|0.78|1913|554.1|245.9|167.1|112.8||50.7937|12.3143|5106.0049|51.0045|2004-10-29/ev_revenues|0.8208|2004-11-30/ev_revenues|0.8791|2004-10-05/ev_free_cash_flow|11.1617|2004-10-19/ev_free_cash_flow|11.0352|2004-11-02/ev_free_cash_flow|11.1955|2004-11-16/ev_free_cash_flow|11.7907|2004-11-30/ev_free_cash_flow|11.8549|2004-10-29/ps_ratio|0.4809|2004-11-30/ps_ratio|0.5306|2004-10-12/pe_ratio|18.8374|2004-10-26/pe_ratio|18.576|2004-11-09/pe_ratio|20.6136|2004-11-23/pe_ratio|20.679|2004-10-05/price_to_book_value|1.0077|2004-10-19/price_to_book_value|0.9922|2004-11-02/price_to_book_value|1.0119|2004-11-16/price_to_book_value|1.0849|2004-11-30/price_to_book_value|1.0928|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|6.0479|2004-10-19/dividend_yield|6.1425|2004-11-02/dividend_yield|5.9877|2004-11-16/dividend_yield|5.5844|2004-11-30/dividend_yield|5.5442|2004-10-12/percent_of_shares_outstanding|2.5856|2004-11-10/percent_of_shares_outstanding|2.2551|2004-10-29/price|51.0045|2004-11-30/price|56.2752|2004-10-29/total_return_price|12.3654|2004-11-30/total_return_price|13.846|2004-10-29/enterprise_value|5121.529|2004-11-30/enterprise_value|5485.2408
usa_0785|RRD|200412|2600.6|641.8|422|1924.5|3138.8|4567.1|1487.3|3079.8||3986.6|1536.9|608.2|0.7527|30.2454|11.9677|0.6298|0.5418|20.572|1.1067||0.4479|5.4748|-1.2051|1.8686|74.0666|2.01|0.78|2111.8|577.7|240.5|175.2|136.7||57.2321|14.0814|5386.7019|54.248|2005-01-31/ev_revenues|0.7218|2005-02-28/ev_revenues|0.7002|2005-01-11/ev_free_cash_flow|9.2608|2005-01-25/ev_free_cash_flow|9.1291|2005-02-08/ev_free_cash_flow|9.4119|2005-02-22/ev_free_cash_flow|9.1291|2005-01-31/ps_ratio|0.5136|2005-02-28/ps_ratio|0.5099|2005-01-04/pe_ratio|25.4372|2005-01-18/pe_ratio|24.9559|2005-02-01/pe_ratio|24.9929|2005-02-15/pe_ratio|24.5412|2005-01-11/price_to_book_value|1.007|2005-01-25/price_to_book_value|0.9886|2005-02-08/price_to_book_value|1.0281|2005-02-22/price_to_book_value|0.9886|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|5.7617|2005-01-25/dividend_yield|5.8689|2005-02-08/dividend_yield|5.6434|2005-02-22/dividend_yield|5.8689|2005-01-11/percent_of_shares_outstanding|1.4721|2005-02-10/percent_of_shares_outstanding|1.5077|2005-01-31/price|54.248|2005-02-28/price|53.8588|2005-01-31/total_return_price|13.3472|2005-02-28/total_return_price|13.4411|2005-01-31/enterprise_value|5165.4847|2005-02-28/enterprise_value|5010.8915
usa_0785|RRD|200503|2364.6|371.8|459.9|1902.7|3124.5|4559.9|1546.7|3013.2||3724.9|1531.9|850.2|0.6511|14.7571|8.482|0.6126|0.4818|22.9639|0.8981||0.4761|6.2564|6.1256|1.4985|72.3333|1.47|0.78|1926.5|559.5|251.5|175.4|106.9||51.2802|12.7975|5074.9692|53.3723|2005-04-29/ev_revenues|0.6703|2005-05-31/ev_revenues|0.6717|2005-04-05/ev_free_cash_flow|10.1093|2005-04-19/ev_free_cash_flow|10.4599|2005-05-03/ev_free_cash_flow|10.4075|2005-05-17/ev_free_cash_flow|10.4282|2005-05-31/ev_free_cash_flow|10.4628|2005-04-29/ps_ratio|0.5014|2005-05-31/ps_ratio|0.5066|2005-04-12/pe_ratio|11.2818|2005-04-26/pe_ratio|10.9091|2005-05-10/pe_ratio|11.1643|2005-05-24/pe_ratio|11.1072|2005-04-05/price_to_book_value|0.9818|2005-04-19/price_to_book_value|1.0289|2005-05-03/price_to_book_value|1.0219|2005-05-17/price_to_book_value|1.0246|2005-05-31/price_to_book_value|1.0293|2005-04-05/peg_ratio|0.228|2005-04-19/peg_ratio|0.2389|2005-05-03/peg_ratio|0.2391|2005-05-17/peg_ratio|0.2397|2005-05-31/peg_ratio|0.2408|2005-04-05/dividend_yield|6.1113|2005-04-19/dividend_yield|5.8316|2005-05-03/dividend_yield|5.828|2005-05-17/dividend_yield|5.8122|2005-05-31/dividend_yield|5.786|2005-04-12/percent_of_shares_outstanding|1.3653|2005-05-10/percent_of_shares_outstanding|1.2128|2005-04-29/price|53.3723|2005-05-31/price|53.9237|2005-04-29/total_return_price|13.3196|2005-05-31/total_return_price|13.6548|2005-04-29/enterprise_value|5224.8316|2005-05-31/enterprise_value|5235.5673
usa_0785|RRD|200506|2524.9|451.6|483.1|1986.6|4117|5683.9|1513.9|4170||3826.1|1620.4|834.4|0.7965|14.0449|10.6771|0.6603|0.5181|11.5404|1.0581|0.2475|0.708|5.6285|6.02|1.2128|71.6999|1.26|0.78|1932.1|532.9|233.2|148.2|90.7||55.9671|14.1722|6279.4645|58.4646|2005-07-29/ev_revenues|0.8193|2005-08-31/ev_revenues|0.8364|2005-07-12/ev_free_cash_flow|12.3277|2005-07-26/ev_free_cash_flow|12.5266|2005-08-09/ev_free_cash_flow|12.8457|2005-08-23/ev_free_cash_flow|12.8165|2005-07-29/ps_ratio|0.5413|2005-08-31/ps_ratio|0.5609|2005-07-05/pe_ratio|9.027|2005-07-19/pe_ratio|9.309|2005-08-02/pe_ratio|9.5806|2005-08-16/pe_ratio|9.6685|2005-08-30/pe_ratio|9.5495|2005-07-12/price_to_book_value|1.0723|2005-07-26/price_to_book_value|1.0991|2005-08-09/price_to_book_value|1.1421|2005-08-23/price_to_book_value|1.1382|2005-07-12/peg_ratio|0.0649|2005-07-26/peg_ratio|0.0666|2005-08-09/peg_ratio|0.0694|2005-08-23/peg_ratio|0.0692|2005-07-12/dividend_yield|5.4654|2005-07-26/dividend_yield|5.3321|2005-08-09/dividend_yield|5.1098|2005-08-23/dividend_yield|5.1275|2005-07-12/percent_of_shares_outstanding|1.7997|2005-08-10/percent_of_shares_outstanding|2.3512|2005-07-29/price|58.4646|2005-08-31/price|60.5891|2005-07-29/total_return_price|14.8046|2005-08-31/total_return_price|15.5419|2005-07-29/enterprise_value|6458.9525|2005-08-31/enterprise_value|6593.4572
usa_0785|RRD|200509|2611|304.3|544.3|2089.6|4181.3|5777|1607.2|4169.8||3951.2|1659.1|775.4|0.8187|15.2974|12.623|0.6862|0.5353|9.2288|1.1121|0.0676|0.6645|5.2478|5.1034|2.3512|72.3333|1.41|0.78|2183.7|620.8|266.2|196.5|102.1||60.1188|15.4213|6675.8036|56.7942|2005-10-31/ev_revenues|0.785|2005-11-30/ev_revenues|0.7733|2005-10-04/ev_free_cash_flow|13.6984|2005-10-18/ev_free_cash_flow|13.3172|2005-11-01/ev_free_cash_flow|13.1582|2005-11-15/ev_free_cash_flow|12.6756|2005-11-29/ev_free_cash_flow|12.8325|2005-10-31/ps_ratio|0.5057|2005-11-30/ps_ratio|0.4939|2005-10-11/pe_ratio|9.6356|2005-10-25/pe_ratio|9.2691|2005-11-08/pe_ratio|8.9658|2005-11-22/pe_ratio|8.9711|2005-10-04/price_to_book_value|1.1113|2005-10-18/price_to_book_value|1.064|2005-11-01/price_to_book_value|1.0443|2005-11-15/price_to_book_value|0.9845|2005-11-29/price_to_book_value|1.0039|2005-10-04/peg_ratio|0.0787|2005-10-18/peg_ratio|0.0753|2005-11-01/peg_ratio|0.0746|2005-11-15/peg_ratio|0.0703|2005-11-29/peg_ratio|0.0717|2005-10-04/dividend_yield|5.1467|2005-10-18/dividend_yield|5.3753|2005-11-01/dividend_yield|5.4315|2005-11-15/dividend_yield|5.7617|2005-11-29/dividend_yield|5.65|2005-10-11/percent_of_shares_outstanding|2.6254|2005-11-10/percent_of_shares_outstanding|2.0859|2005-10-31/price|56.7942|2005-11-30/price|55.4643|2005-10-31/total_return_price|14.5685|2005-11-30/total_return_price|14.4278|2005-10-31/enterprise_value|6400.914|2005-11-30/enterprise_value|6305.3868
usa_0785|RRD|200512|2621.7|366.7|481.4|2138.6|3845|5649.5|1814.1|3835.4||3724.2|1439.4|772|0.7461|45.8799|12.9109|0.671|0.4753|8.9949|1.0137|0.0724|0.7074|5.5958|6.4559|1.9148|72.5333|-2.28|0.78|2387.9|626.7|293.8|-188.3|-162.6||55.4806|14.432|6290.1351|52.8695|2006-01-31/ev_revenues|0.7237|2006-02-28/ev_revenues|0.7352|2006-01-10/ev_free_cash_flow|12.9243|2006-01-24/ev_free_cash_flow|12.643|2006-02-07/ev_free_cash_flow|12.6011|2006-02-21/ev_free_cash_flow|12.7565|2006-01-31/ps_ratio|0.453|2006-02-28/ps_ratio|0.4677|2006-01-03/pe_ratio|29.6277|2006-01-17/pe_ratio|29.0522|2006-01-31/pe_ratio|28.4245|2006-02-14/pe_ratio|28.1106|2006-02-28/pe_ratio|29.3487|2006-01-10/price_to_book_value|1.0447|2006-01-24/price_to_book_value|1.0087|2006-02-07/price_to_book_value|1.0033|2006-02-21/price_to_book_value|1.0232|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.8139|2006-01-24/dividend_yield|6.0214|2006-02-07/dividend_yield|6.0536|2006-02-21/dividend_yield|5.9359|2006-01-10/percent_of_shares_outstanding|2.1634|2006-02-10/percent_of_shares_outstanding|1.3097|2006-01-31/price|52.8695|2006-02-28/price|54.5886|2006-01-31/total_return_price|13.7528|2006-02-28/total_return_price|14.4182|2006-01-31/enterprise_value|6100.8349|2006-02-28/enterprise_value|6197.4907
usa_0785|RRD|200603|2587|320.7|506.5|2138.8|3846.6|5601.5|1765.1|3836.4||3780.9|1495.1|767.6|0.7012|43.276|12.8054|0.6554|0.4374|28.3024|1.0295||0.6933|5.8582|-0.1875|1.0744|72.5999|1.53|0.78|2266.9|605.4|262.1|176.3|111.9||53.0641|14.0156|6149.5165|54.6372|2006-04-28/ev_revenues|0.7142|2006-05-31/ev_revenues|0.6909|2006-04-04/ev_free_cash_flow|14.2993|2006-04-18/ev_free_cash_flow|14.2776|2006-05-02/ev_free_cash_flow|14.2399|2006-05-16/ev_free_cash_flow|14.248|2006-05-30/ev_free_cash_flow|13.8877|2006-04-28/ps_ratio|0.4503|2006-05-31/ps_ratio|0.4302|2006-04-11/pe_ratio|27.7642|2006-04-25/pe_ratio|27.7558|2006-05-09/pe_ratio|28.1359|2006-05-23/pe_ratio|27.7473|2006-04-04/price_to_book_value|1.0348|2006-04-18/price_to_book_value|1.0323|2006-05-02/price_to_book_value|1.028|2006-05-16/price_to_book_value|1.0289|2006-05-30/price_to_book_value|0.9875|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.7842|2006-04-18/dividend_yield|5.7982|2006-05-02/dividend_yield|5.7825|2006-05-16/dividend_yield|5.7773|2006-05-30/dividend_yield|6.0195|2006-04-10/percent_of_shares_outstanding|1.069|2006-05-10/percent_of_shares_outstanding|1.0004|2006-04-28/price|54.6372|2006-05-31/price|52.1884|2006-04-28/total_return_price|14.4311|2006-05-31/total_return_price|13.9839|2006-04-28/enterprise_value|6263.6195|2006-05-31/enterprise_value|6059.9012
usa_0785|RRD|200606|2492.1|138.5|522.6|2138.9|4140.8|5711.4|1802.6|3908.8||3889.2|1564.1|758.1|0.6928|35.7481|13.643|0.6576|0.4129|25.1458|0.9594||0.6912|6.1959|-0.463|1.0881|72.9666|1.71|0.78|2273.7|625.7|275.2|182.4|125.2||51.8154|13.884|6313.1215|47.3393|2006-07-31/ev_revenues|0.6544|2006-08-31/ev_revenues|0.6958|2006-07-11/ev_free_cash_flow|18.0494|2006-07-25/ev_free_cash_flow|17.6127|2006-08-08/ev_free_cash_flow|18.5639|2006-08-22/ev_free_cash_flow|18.7163|2006-07-31/ps_ratio|0.3772|2006-08-31/ps_ratio|0.419|2006-07-05/pe_ratio|21.3566|2006-07-19/pe_ratio|20.7339|2006-08-02/pe_ratio|21.3429|2006-08-16/pe_ratio|23.5121|2006-08-30/pe_ratio|22.4104|2006-07-11/price_to_book_value|0.9465|2006-07-25/price_to_book_value|0.9077|2006-08-08/price_to_book_value|0.9921|2006-08-22/price_to_book_value|1.0057|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|6.1563|2006-07-25/dividend_yield|6.4192|2006-08-08/dividend_yield|5.8298|2006-08-22/dividend_yield|5.7514|2006-07-11/percent_of_shares_outstanding|1.4653|2006-08-10/percent_of_shares_outstanding|1.23|2006-07-31/price|47.3393|2006-08-31/price|52.5776|2006-07-31/total_return_price|12.6846|2006-08-31/total_return_price|14.3033|2006-07-31/enterprise_value|5962.759|2006-08-31/enterprise_value|6340.4398
usa_0785|RRD|200609|2683.6|250.7|552.6|2126.3|4130.8|5717.6|1830.8|3886.8||4046.8|1672.7|749|0.6767|26.131|18.3776|0.6401|0.421|22.6431|0.9756||0.6458|5.9286|5.878|1.08|72.9333|2.25|0.78|2308.7|651.9|268.5|226.1|164.7||53.4534|14.5415|6250.5389|54.9129|2006-10-31/ev_revenues|0.6854|2006-11-30/ev_revenues|0.7033|2006-10-03/ev_free_cash_flow|13.4606|2006-10-17/ev_free_cash_flow|13.4833|2006-10-31/ev_free_cash_flow|13.5802|2006-11-14/ev_free_cash_flow|13.829|2006-11-28/ev_free_cash_flow|13.8517|2006-10-31/ps_ratio|0.4325|2006-11-30/ps_ratio|0.4505|2006-10-11/pe_ratio|16.93|2006-10-25/pe_ratio|17.1624|2006-11-08/pe_ratio|17.3695|2006-11-22/pe_ratio|17.9101|2006-10-03/price_to_book_value|0.9668|2006-10-17/price_to_book_value|0.9695|2006-10-31/price_to_book_value|0.9806|2006-11-14/price_to_book_value|1.0093|2006-11-28/price_to_book_value|1.0119|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.7999|2006-10-17/dividend_yield|5.7842|2006-10-31/dividend_yield|5.6817|2006-11-14/dividend_yield|5.5203|2006-11-28/dividend_yield|5.5061|2006-10-10/percent_of_shares_outstanding|1.0126|2006-11-10/percent_of_shares_outstanding|1.3543|2006-10-31/price|54.9129|2006-11-30/price|57.1996|2006-10-31/total_return_price|14.9386|2006-11-30/total_return_price|15.7765|2006-10-31/enterprise_value|6331.0717|2006-11-30/enterprise_value|6496.3229
usa_0785|RRD|200612|2517|211.4|501.8|2142.3|4006.6|5511.1|1611.8|3899.3||4124.7|1615|727.9|0.6842|15.9121|14.0729|0.6615|0.4511|18.1627|1.0374||0.5775|5.3708|5.7267|1.5562|73.1666|-0.03|0.78|2467.3|634.6|291.8|16.5|-1.2||57.6375|15.8972|6374.3936|60.1675|2007-01-31/ev_revenues|0.704|2007-02-28/ev_revenues|0.6915|2007-01-09/ev_free_cash_flow|12.2711|2007-01-23/ev_free_cash_flow|12.2912|2007-02-06/ev_free_cash_flow|12.5527|2007-02-20/ev_free_cash_flow|12.6912|2007-01-31/ps_ratio|0.4709|2007-02-28/ps_ratio|0.4592|2007-01-03/pe_ratio|10.7613|2007-01-17/pe_ratio|10.9721|2007-01-31/pe_ratio|11.0197|2007-02-14/pe_ratio|11.3434|2007-02-28/pe_ratio|10.7464|2007-01-09/price_to_book_value|1.0481|2007-01-23/price_to_book_value|1.0507|2007-02-06/price_to_book_value|1.0842|2007-02-20/price_to_book_value|1.102|2007-01-09/peg_ratio|0.0561|2007-01-23/peg_ratio|0.0562|2007-02-06/peg_ratio|0.058|2007-02-20/peg_ratio|0.0591|2007-01-09/dividend_yield|5.2636|2007-01-23/dividend_yield|5.2506|2007-02-06/dividend_yield|5.0882|2007-02-20/dividend_yield|4.997|2007-01-09/percent_of_shares_outstanding|1.5807|2007-02-12/percent_of_shares_outstanding|1.5809|2007-01-31/price|60.1675|2007-02-28/price|58.6754|2007-01-31/total_return_price|16.8158|2007-02-28/total_return_price|16.3988|2007-01-31/enterprise_value|6558.9113|2007-02-28/enterprise_value|6442.2541
usa_0785|RRD|200703|3185.2|299.6|626|2556.8|5051.3|7719.8|2232.2|5487.6||4276.1|1669|668.6|0.8133|18.763|12.1111|0.6673|0.441|10.8771|1.0276|0.0551|0.9238|5.3589|-2.0616|1.6256|73.4999|1.89|0.78|2792.6|736.6|324.5|207.3|137.9||59.3404|16.5846|8004.3005|65.1949|2007-04-30/ev_revenues|0.8569|2007-05-31/ev_revenues|0.8886|2007-04-03/ev_free_cash_flow|12.9624|2007-04-17/ev_free_cash_flow|13.5773|2007-05-01/ev_free_cash_flow|13.9554|2007-05-15/ev_free_cash_flow|13.8847|2007-05-29/ev_free_cash_flow|14.0394|2007-04-30/ps_ratio|0.4845|2007-05-31/ps_ratio|0.5161|2007-04-11/pe_ratio|10.7114|2007-04-25/pe_ratio|11.6979|2007-05-09/pe_ratio|12.0127|2007-05-23/pe_ratio|11.9152|2007-04-03/price_to_book_value|1.0351|2007-04-17/price_to_book_value|1.1247|2007-05-01/price_to_book_value|1.1798|2007-05-15/price_to_book_value|1.1695|2007-05-29/price_to_book_value|1.192|2007-04-03/peg_ratio|0.051|2007-04-17/peg_ratio|0.0554|2007-05-01/peg_ratio|0.0582|2007-05-15/peg_ratio|0.0577|2007-05-29/peg_ratio|0.0588|2007-04-03/dividend_yield|5.1716|2007-04-17/dividend_yield|4.7596|2007-05-01/dividend_yield|4.5373|2007-05-15/dividend_yield|4.5773|2007-05-29/dividend_yield|4.4907|2007-04-10/percent_of_shares_outstanding|1.8619|2007-05-10/percent_of_shares_outstanding|2.4047|2007-04-30/price|65.1949|2007-05-31/price|69.444|2007-04-30/total_return_price|18.2209|2007-05-31/total_return_price|19.625|2007-04-30/enterprise_value|8433.8303|2007-05-31/enterprise_value|8745.5666
usa_0785|RRD|200706|3273.4|301.1|633.4|2692|5103.8|8072|2570.8|5501.2||4192.6|1544|659.8|0.8771|39.1848|14.0298|0.7412|0.4991|12.0741|1.1906|0.0587|1.0171|4.496|-3.879|2.0549|73.6333|-0.96|0.78|2796.3|756.5|331.7|-110.2|-69.4||70.563|19.9413|9090.871|68.5358|2007-07-31/ev_revenues|0.8629|2007-08-31/ev_revenues|0.7896|2007-07-10/ev_free_cash_flow|13.8302|2007-07-24/ev_free_cash_flow|13.8071|2007-08-07/ev_free_cash_flow|12.7907|2007-08-21/ev_free_cash_flow|12.2185|2007-07-31/ps_ratio|0.4847|2007-08-31/ps_ratio|0.4109|2007-07-05/pe_ratio|22.7459|2007-07-19/pe_ratio|23.2041|2007-08-02/pe_ratio|20.6865|2007-08-16/pe_ratio|17.7519|2007-08-30/pe_ratio|18.313|2007-07-10/price_to_book_value|1.2424|2007-07-24/price_to_book_value|1.2387|2007-08-07/price_to_book_value|1.078|2007-08-21/price_to_book_value|0.9875|2007-07-10/peg_ratio|0.6914|2007-07-24/peg_ratio|0.6894|2007-08-07/peg_ratio|0.5999|2007-08-21/peg_ratio|0.5496|2007-07-10/dividend_yield|4.3526|2007-07-24/dividend_yield|4.3654|2007-08-07/dividend_yield|5.0165|2007-08-21/dividend_yield|5.4763|2007-07-10/percent_of_shares_outstanding|1.9848|2007-08-10/percent_of_shares_outstanding|1.2361|2007-07-31/price|68.5358|2007-08-31/price|58.0916|2007-07-31/total_return_price|19.3684|2007-08-31/total_return_price|16.6211|2007-07-19/enterprise_value|9274.7141|2007-07-31/enterprise_value|8943.5609|2007-08-31/enterprise_value|8184.6191
usa_0785|RRD|200709|3494|343|710.2|2646.9|5070.8|8253.1|2787.5|5465.6||4149.8|1662|868.4|0.7472|33.8181|12.2043|0.6607|0.3962|18.8433|0.9852|0.5483|1.0352|5.4888|0.7414|1.1031|72.8333|2.4|0.78|2910|787.6|320.5|235.8|175||59.2917|16.9644|8194.1315|65.3409|2007-10-31/ev_revenues|0.7867|2007-11-30/ev_revenues|0.7483|2007-10-02/ev_free_cash_flow|12.0962|2007-10-16/ev_free_cash_flow|12.2288|2007-10-30/ev_free_cash_flow|12.5756|2007-11-13/ev_free_cash_flow|12.3835|2007-11-27/ev_free_cash_flow|11.7885|2007-10-31/ps_ratio|0.4366|2007-11-30/ps_ratio|0.3973|2007-10-11/pe_ratio|18.7142|2007-10-25/pe_ratio|18.1588|2007-11-08/pe_ratio|19.5447|2007-11-23/pe_ratio|17.746|2007-10-02/price_to_book_value|1.0366|2007-10-16/price_to_book_value|1.0584|2007-10-30/price_to_book_value|1.1154|2007-11-13/price_to_book_value|1.0838|2007-11-27/price_to_book_value|0.986|2007-10-02/peg_ratio|6.4995|2007-10-16/peg_ratio|6.6362|2007-10-30/peg_ratio|6.9938|2007-10-31/peg_ratio|7.0622|2007-11-14/peg_ratio|6.7502|2007-11-28/peg_ratio|6.2085|2007-10-02/dividend_yield|5.1883|2007-10-16/dividend_yield|5.0814|2007-10-30/dividend_yield|4.8216|2007-11-13/dividend_yield|4.9622|2007-11-27/dividend_yield|5.4546|2007-10-10/percent_of_shares_outstanding|1.3468|2007-10-26/percent_of_shares_outstanding|1.2909|2007-11-09/percent_of_shares_outstanding|1.1339|2007-11-27/percent_of_shares_outstanding|1.0242|2007-10-31/price|65.3409|2007-11-30/price|59.4539|2007-10-31/total_return_price|18.6952|2007-11-30/total_return_price|17.2182|2007-10-31/enterprise_value|8626.8493|2007-11-30/enterprise_value|8205.7324
usa_0785|RRD|200712|3521.3|379|709.5|2726|4588.1|8179.4|2765.2|5414.2||3907.3|1312.9|909|0.7209|-167.7238|12.1812|0.6911|0.385|18.5962|1.0506|6.5872|1.1074|5.1193|1.9578|0.8854|71.5666|-4.02|0.78|3088.2|774|325.6|-241.5|-293.3||61.2054|17.7255|8352.6437|56.5347|2008-01-31/ev_revenues|0.6918|2008-02-29/ev_revenues|0.6598|2008-01-09/ev_free_cash_flow|11.6689|2008-01-23/ev_free_cash_flow|11.2199|2008-02-06/ev_free_cash_flow|11.3662|2008-02-20/ev_free_cash_flow|11.1766|2008-01-31/ps_ratio|0.3556|2008-02-29/ps_ratio|0.3247|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.0625|2008-01-23/price_to_book_value|0.9827|2008-02-06/price_to_book_value|1.0087|2008-02-20/price_to_book_value|0.975|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|5.4086|2008-01-23/dividend_yield|5.8475|2008-02-06/dividend_yield|5.6969|2008-02-20/dividend_yield|5.8653|2008-01-15/percent_of_shares_outstanding|1.0233|2008-01-31/percent_of_shares_outstanding|1.3766|2008-02-15/percent_of_shares_outstanding|1.2696|2008-02-29/percent_of_shares_outstanding|1.2926|2008-01-31/price|56.5347|2008-02-29/price|51.6208|2008-01-31/total_return_price|16.6181|2008-02-29/total_return_price|15.1736|2008-01-31/enterprise_value|8016.5106|2008-02-29/enterprise_value|7644.9789
usa_0785|RRD|200803|3589.4|397.7|733.9|2788.3|4609.9|8197.9|2822.7|5375.2||4049.3|1439.3|971.5|0.6444|-1461.1529|10.5122|0.6204|0.3019||0.857||1.1091|6.673|2.4908|1.364|71.6666|2.55|0.78|2997.1|778.9|344.7|217.3|182.5|-57|49.1557|14.449|7597.995|49.6909|2008-04-30/ev_revenues|0.6453|2008-05-30/ev_revenues|0.6667|2008-04-02/ev_free_cash_flow|12.163|2008-04-16/ev_free_cash_flow|11.883|2008-04-30/ev_free_cash_flow|11.9667|2008-05-14/ev_free_cash_flow|12.3421|2008-05-28/ev_free_cash_flow|12.2447|2008-04-30/ps_ratio|0.3052|2008-05-30/ps_ratio|0.327|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|0.8992|2008-04-16/price_to_book_value|0.8553|2008-04-30/price_to_book_value|0.8684|2008-05-14/price_to_book_value|0.9274|2008-05-28/price_to_book_value|0.9121|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.1093|2008-04-16/dividend_yield|8.0294|2008-04-30/dividend_yield|7.8485|2008-05-14/dividend_yield|7.3496|2008-05-28/dividend_yield|7.4729|2008-04-15/percent_of_shares_outstanding|1.4758|2008-04-30/percent_of_shares_outstanding|1.4707|2008-05-15/percent_of_shares_outstanding|1.4701|2008-05-30/percent_of_shares_outstanding|1.5246|2008-04-30/price|49.6909|2008-05-30/price|53.2425|2008-04-30/total_return_price|14.8506|2008-05-30/total_return_price|15.912|2008-04-30/enterprise_value|7609.6533|2008-05-30/enterprise_value|7860.9925
usa_0785|RRD|200806|3561.9|435.3|748.5|2758.5|4570.7|8077.9|3073.2|5004.7||4093|1530.4|1038.3|0.6185|35.0209|11.9722|0.6057|0.2899||0.8693||1.0773|7.8409|16.5222|1.7445|70.9666|2.07|0.78|2923.6|780.1|323.3|222|146.3|-57.8|48.1502|14.3901|7371.8948|43.3011|2008-07-31/ev_revenues|0.5877|2008-08-29/ev_revenues|0.599|2008-07-09/ev_free_cash_flow|10.0821|2008-07-23/ev_free_cash_flow|10.1127|2008-08-06/ev_free_cash_flow|10.0093|2008-08-20/ev_free_cash_flow|9.8703|2008-07-31/ps_ratio|0.2607|2008-08-29/ps_ratio|0.2722|2008-07-07/pe_ratio|15.0932|2008-07-21/pe_ratio|15.0662|2008-08-04/pe_ratio|14.5364|2008-08-18/pe_ratio|14.9256|2008-07-09/price_to_book_value|0.7787|2008-07-23/price_to_book_value|0.784|2008-08-06/price_to_book_value|0.7661|2008-08-20/price_to_book_value|0.7419|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|8.6348|2008-07-23/dividend_yield|8.5763|2008-08-06/dividend_yield|6.9654|2008-08-20/dividend_yield|7.1919|2008-07-15/percent_of_shares_outstanding|3.4595|2008-07-31/percent_of_shares_outstanding|1.6748|2008-08-15/percent_of_shares_outstanding|1.3497|2008-08-29/percent_of_shares_outstanding|1.3335|2008-07-31/price|43.3011|2008-08-29/price|45.2148|2008-07-31/total_return_price|12.9409|2008-08-29/total_return_price|13.7589|2008-07-31/enterprise_value|7005.1734|2008-08-29/enterprise_value|7139.1309
usa_0785|RRD|200809|3547.1|435.7|791.4|2671.9|4445.5|7938.7|3076|4862.7||3998.4|1643.9|1193.7|0.5676|33.0821|9.5986|0.5645|0.238|13.2606|0.6948||1.0979|7.68|17.6757|1.0638|69.8999|2.4|0.78|2864.6|774.3|279.8|249.1|168.2|-56.2|39.7819|12.1057|6738.8277|26.8726|2008-10-31/ev_revenues|0.4877|2008-11-28/ev_revenues|0.4521|2008-10-01/ev_free_cash_flow|9.6761|2008-10-15/ev_free_cash_flow|8.4432|2008-10-29/ev_free_cash_flow|8.334|2008-11-12/ev_free_cash_flow|7.8463|2008-11-26/ev_free_cash_flow|7.7946|2008-10-31/ps_ratio|0.1607|2008-11-28/ps_ratio|0.1238|2008-10-14/pe_ratio|9.8441|2008-10-28/pe_ratio|8.7251|2008-11-11/pe_ratio|7.4763|2008-11-25/pe_ratio|6.3897|2008-10-01/price_to_book_value|0.6712|2008-10-15/price_to_book_value|0.4597|2008-10-29/price_to_book_value|0.4409|2008-11-12/price_to_book_value|0.3573|2008-11-20/price_to_book_value|0.2666|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|8.138|2008-10-15/dividend_yield|11.8828|2008-10-29/dividend_yield|12.3878|2008-11-12/dividend_yield|14.925|2008-11-26/dividend_yield|15.305|2008-10-15/percent_of_shares_outstanding|1.1509|2008-10-31/percent_of_shares_outstanding|1.4003|2008-11-14/percent_of_shares_outstanding|1.493|2008-11-28/percent_of_shares_outstanding|1.257|2008-10-31/price|26.8726|2008-11-28/price|20.6937|2008-10-31/total_return_price|8.1774|2008-11-28/total_return_price|6.5033|2008-10-31/enterprise_value|5790.3959|2008-11-28/enterprise_value|5368.1698
usa_0785|RRD|200812|3281|324|695.7|2564|3257|7152.4|2486.8|4665.6||2318.5|903.8|1194|0.4603|-28.0734|7.8544|0.5615|0.1335|6.9574|0.36||1.7799|14.8673|34.812|1.2356|68.2666|-9.72|0.78|2796.3|672|272.6|-957.7|-686.9|-55.4|22.0236|6.9212|5331.1426|15.8284|2009-01-30/ev_revenues|0.4238|2009-02-27/ev_revenues|0.405|2009-01-07/ev_free_cash_flow|7.8466|2009-01-21/ev_free_cash_flow|7.2471|2009-02-04/ev_free_cash_flow|7.0096|2009-02-18/ev_free_cash_flow|6.8661|2009-01-30/ps_ratio|0.0959|2009-02-27/ps_ratio|0.0766|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|0.6902|2009-01-16/price_to_book_value|0.5334|2009-01-30/price_to_book_value|0.4665|2009-02-13/price_to_book_value|0.4354|2009-02-27/price_to_book_value|0.3727|2009-01-06/peg_ratio|-0.0313|2009-01-20/peg_ratio|-0.0219|2009-02-03/peg_ratio|-0.0196|2009-02-17/peg_ratio|-0.0178|2009-01-07/dividend_yield|13.0962|2009-01-21/dividend_yield|17.6014|2009-02-04/dividend_yield|20.3796|2009-02-18/dividend_yield|22.5273|2009-01-15/percent_of_shares_outstanding|1.6057|2009-01-30/percent_of_shares_outstanding|1.2565|2009-02-13/percent_of_shares_outstanding|1.6604|2009-02-27/percent_of_shares_outstanding|1.9718|2009-01-30/price|15.8284|2009-02-27/price|12.6335|2009-01-30/total_return_price|5.2108|2009-02-27/total_return_price|4.159|2009-01-30/enterprise_value|4907.8082|2009-02-27/enterprise_value|4690.3673
usa_0785|RRD|200903|3498.1|1027.6|592.2|2462.8|3242.2|7352.7|2310.1|5042.6||2217.6|864.6|1195.7|0.3841|-11.8286|6.6728|0.4419|0.0748||0.3766|-0.0001|1.9977|23.751|50.6183|2.8625|68.8999|0.21|0.78|2455.6|572.8|283.2|28|13.9|-59.1|11.8875|3.9134|4240.5382|18.8936|2009-04-30/ev_revenues|0.4275|2009-05-29/ev_revenues|0.4459|2009-04-01/ev_free_cash_flow|3.843|2009-04-15/ev_free_cash_flow|3.9623|2009-04-29/ev_free_cash_flow|4.1841|2009-05-13/ev_free_cash_flow|4.2107|2009-05-27/ev_free_cash_flow|4.33|2009-04-30/ps_ratio|0.119|2009-05-29/ps_ratio|0.1376|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.4667|2009-04-27/price_to_book_value|0.5493|2009-05-11/price_to_book_value|0.6573|2009-05-26/price_to_book_value|0.6818|2009-04-14/peg_ratio|-0.0002|2009-04-28/peg_ratio|-0.0002|2009-05-12/peg_ratio|-0.0002|2009-05-26/peg_ratio|-0.0003|2009-04-06/dividend_yield|23.0124|2009-04-20/dividend_yield|20.9796|2009-05-04/dividend_yield|15.6029|2009-05-18/dividend_yield|14.7873|2009-04-15/percent_of_shares_outstanding|2.6341|2009-04-30/percent_of_shares_outstanding|2.2229|2009-05-15/percent_of_shares_outstanding|3.2225|2009-05-29/percent_of_shares_outstanding|3.3362|2009-04-30/price|18.8936|2009-05-29/price|21.8614|2009-04-30/total_return_price|6.5579|2009-05-29/total_return_price|7.588|2009-04-30/enterprise_value|4719.7173|2009-05-29/enterprise_value|4922.7165
usa_0785|RRD|200906|2890.4|470.9|524.9|2398.4|3244.8|6607.2|2046.6|4560.6||2296.2|836.2|1195.5|0.4266|-9.3151|4.1831|0.5004|0.1243||0.5748|-0.0002|1.5769|16.3037|43.4575|3.499|69.2333|0.36|0.78|2355.6|599.3|272.4|74|25.2|-60|18.8449|6.541|4467.5309|22.5425|2009-07-31/ev_revenues|0.4505|2009-08-31/ev_revenues|0.4923|2009-07-08/ev_free_cash_flow|3.5159|2009-07-22/ev_free_cash_flow|3.7287|2009-08-05/ev_free_cash_flow|3.86|2009-08-19/ev_free_cash_flow|3.86|2009-07-31/ps_ratio|0.1487|2009-08-31/ps_ratio|0.1908|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.5041|2009-07-21/price_to_book_value|0.6141|2009-08-04/price_to_book_value|0.6989|2009-08-18/price_to_book_value|0.6989|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|17.3007|2009-07-27/dividend_yield|13.8905|2009-08-10/dividend_yield|13.3045|2009-08-24/dividend_yield|13.3045|2009-07-15/percent_of_shares_outstanding|3.8109|2009-07-31/percent_of_shares_outstanding|3.5674|2009-08-14/percent_of_shares_outstanding|3.4462|2009-08-31/percent_of_shares_outstanding|3.5778|2009-07-31/price|22.5425|2009-08-31/price|28.9323|2009-07-31/total_return_price|7.8244|2009-08-31/total_return_price|10.3875|2009-07-31/enterprise_value|4718.0594|2009-08-31/enterprise_value|5155.3312
usa_0785|RRD|200909|2966.4|414.9|563.1|2332.7|3230.9|6592.4|2138.9|4453.5||2302.2|795.9|1195.7|0.5352|-8.4917|4.4628|0.6042|0.2361||1.0372||1.4831|8.8615|18.893|3.3361|69.4999|0.18|0.78|2463.1|621.7|251.6|20.2|13.1|-59.6|34.4787|12.3788|5389.688|32.565|2009-10-30/ev_revenues|0.5217|2009-11-30/ev_revenues|0.5272|2009-10-14/ev_free_cash_flow|4.5217|2009-10-28/ev_free_cash_flow|4.3707|2009-11-11/ev_free_cash_flow|4.4617|2009-11-25/ev_free_cash_flow|4.4617|2009-10-30/ps_ratio|0.223|2009-11-30/ps_ratio|0.2286|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.0443|2009-10-27/price_to_book_value|1.0303|2009-11-10/price_to_book_value|1.0046|2009-11-24/price_to_book_value|1.0225|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|9.0747|2009-10-20/dividend_yield|8.7091|2009-11-03/dividend_yield|9.2715|2009-11-17/dividend_yield|8.8371|2009-10-15/percent_of_shares_outstanding|2.2976|2009-10-30/percent_of_shares_outstanding|2.1427|2009-11-13/percent_of_shares_outstanding|1.8473|2009-11-30/percent_of_shares_outstanding|1.7553|2009-10-30/price|32.565|2009-11-30/price|33.3759|2009-10-30/total_return_price|11.6918|2009-11-30/total_return_price|12.264|2009-10-30/enterprise_value|5254.1324|2009-11-30/enterprise_value|5309.6237
usa_0785|RRD|200912|2960.9|499.2|561.8|2271.4|3080.7|6586.6|2039.7|4546.9||2134|662.9|1193.8|0.5404|-195.1135|4.5665|0.6089|0.2528||1.0712||1.5569|8.4713|17.1987|1.6826|68.3999|-1.14|0.78|2583.1|600.7|281.3|-29.1|-79.5|-290.5|36.1167|13.2712|5326.5988|32.1434|2010-01-29/ev_revenues|0.5127|2010-02-26/ev_revenues|0.5133|2010-01-06/ev_free_cash_flow|4.3729|2010-01-20/ev_free_cash_flow|4.2609|2010-02-03/ev_free_cash_flow|4.1489|2010-02-17/ev_free_cash_flow|4.138|2010-01-29/ps_ratio|0.225|2010-02-26/ps_ratio|0.2258|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.1808|2010-01-19/price_to_book_value|1.1745|2010-02-02/price_to_book_value|1.062|2010-02-16/price_to_book_value|1.0437|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|8.5428|2010-01-26/dividend_yield|9.6578|2010-02-09/dividend_yield|10.02|2010-02-23/dividend_yield|9.38|2010-01-15/percent_of_shares_outstanding|2.1349|2010-01-29/percent_of_shares_outstanding|1.8939|2010-02-12/percent_of_shares_outstanding|1.909|2010-02-26/percent_of_shares_outstanding|2.1852|2010-01-29/price|32.1434|2010-02-26/price|32.2569|2010-01-29/total_return_price|12.0687|2010-02-26/total_return_price|12.1113|2010-01-29/enterprise_value|5054.1617|2010-02-26/enterprise_value|5059.5166
usa_0785|RRD|201003|2907.8|451.3|526.1|2193.2|3044.7|6412.4|1937.5|4474.9||2135.8|662|1169.5|0.5371|462.5465|6.737|0.6153|0.2441||1.1227||1.5538|9.0278|15.4523|2.8297|69.6666|0.75|0.78|2415.1|573.4|273.5|81.1|52.6|-55.7|34.6247|13.0003|5273.0303|34.8679|2010-04-30/ev_revenues|0.5386|2010-05-28/ev_revenues|0.512|2010-04-14/ev_free_cash_flow|6.8549|2010-04-28/ev_free_cash_flow|6.7309|2010-05-12/ev_free_cash_flow|6.5502|2010-05-26/ev_free_cash_flow|6.318|2010-04-30/ps_ratio|0.2458|2010-05-28/ps_ratio|0.219|2010-04-13/pe_ratio|242.1835|2010-04-23/pe_ratio|244.3458|2010-05-07/pe_ratio|209.4238|2010-05-21/pe_ratio|200.342|2010-04-13/price_to_book_value|1.1695|2010-04-27/price_to_book_value|1.1163|2010-05-11/price_to_book_value|1.0501|2010-05-25/price_to_book_value|0.9571|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|8.7967|2010-04-20/dividend_yield|8.7806|2010-05-04/dividend_yield|9.1524|2010-05-18/dividend_yield|9.8912|2010-04-15/percent_of_shares_outstanding|3.156|2010-04-30/percent_of_shares_outstanding|2.974|2010-05-14/percent_of_shares_outstanding|2.5743|2010-05-28/percent_of_shares_outstanding|2.67|2010-04-30/price|34.8679|2010-05-28/price|31.073|2010-04-30/total_return_price|13.3794|2010-05-28/total_return_price|11.9232|2010-04-30/enterprise_value|5287.4493|2010-05-28/enterprise_value|5026.485
usa_0785|RRD|201006|3085.8|615.8|535|2110.8|2994.5|6468.1|1615.6|4852.5||2115.6|697.2|1168|0.4702|61.8732|6.1969|0.5392|0.1866|196.7741|0.9247||1.6099|11.7021|22.512|3.5374|69.9666|1.26|0.78|2408.6|589|268.2|121.7|88.8|-52.8|26.5483|10.187|4640.49|27.3592|2010-07-30/ev_revenues|0.4755|2010-08-31/ev_revenues|0.4559|2010-07-07/ev_free_cash_flow|7.1538|2010-07-21/ev_free_cash_flow|7.1245|2010-08-04/ev_free_cash_flow|7.3911|2010-08-18/ev_free_cash_flow|7.1791|2010-07-30/ps_ratio|0.1923|2010-08-31/ps_ratio|0.1725|2010-07-02/pe_ratio|24.9443|2010-07-16/pe_ratio|25.0833|2010-07-30/pe_ratio|26.0563|2010-08-13/pe_ratio|25.2995|2010-08-27/pe_ratio|23.7704|2010-07-06/price_to_book_value|0.8473|2010-07-20/price_to_book_value|0.8594|2010-08-03/price_to_book_value|0.9019|2010-08-17/price_to_book_value|0.8677|2010-08-31/price_to_book_value|0.7976|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|11.2046|2010-07-27/dividend_yield|11.2177|2010-08-10/dividend_yield|10.9808|2010-08-24/dividend_yield|12.7745|2010-07-15/percent_of_shares_outstanding|3.2916|2010-07-30/percent_of_shares_outstanding|3.4399|2010-08-13/percent_of_shares_outstanding|3.4387|2010-08-31/percent_of_shares_outstanding|3.531|2010-07-30/price|27.3592|2010-08-31/price|24.5373|2010-07-30/total_return_price|10.4982|2010-08-31/total_return_price|9.6827|2010-07-30/enterprise_value|4693.5968|2010-08-31/enterprise_value|4499.5464
usa_0785|RRD|201009|||||||||||||0.4756|40.854|7.286||0.1932|27.2765|0.913|||11.3217|49.0841|3.2021|69.9666|0.75|0.78|2488.1|589.4|261.7|91.8|53.3|-57.6|27.5051|10.8539|4706.3844|29.9216|2010-10-29/ev_revenues|0.4922|2010-11-30/ev_revenues|0.4618|2010-10-13/ev_free_cash_flow|8.0411|2010-10-27/ev_free_cash_flow|8.0393|2010-11-10/ev_free_cash_flow|7.912|2010-11-24/ev_free_cash_flow|7.658|2010-10-29/ps_ratio|0.2102|2010-11-30/ps_ratio|0.1795|2010-10-08/pe_ratio|18.0096|2010-10-22/pe_ratio|18.42|2010-11-05/pe_ratio|18.1998|2010-11-19/pe_ratio|16.2977|2010-10-12/price_to_book_value|0.9487|2010-10-26/price_to_book_value|0.9629|2010-11-09/price_to_book_value|0.9246|2010-11-23/price_to_book_value|0.8419|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|11.0185|2010-10-19/dividend_yield|10.7357|2010-11-02/dividend_yield|10.2223|2010-11-16/dividend_yield|12.0465|2010-11-30/dividend_yield|12.2071|2010-10-15/percent_of_shares_outstanding|3.6892|2010-10-29/percent_of_shares_outstanding|4.1536|2010-11-15/percent_of_shares_outstanding|3.7859|2010-11-30/percent_of_shares_outstanding|3.6299|2010-10-29/price|29.9216|2010-11-30/price|25.559|2010-10-29/total_return_price|11.8074|2010-11-30/total_return_price|10.36|2010-10-29/enterprise_value|4869.8035|2010-11-30/enterprise_value|4569.806
usa_0785|RRD|201012|3167.3|519.1|560.6|2138.7|3301.8|6837.8|1973.4|4864.4||2224.3|670.2|1166.2|0.4974|22.477|7.9231|0.5486|0.1977|8.9943|0.9083||1.587|11.1656|9.3547|3.4925|69.9999|0.39|0.78|2707.1|624.2|320|28.4|27|-56.5|28.3322|11.4841|4983.1439|28.7377|2011-01-31/ev_revenues|0.5002|2011-02-28/ev_revenues|0.5101|2011-01-05/ev_free_cash_flow|9.5411|2011-01-19/ev_free_cash_flow|9.6009|2011-02-02/ev_free_cash_flow|9.6863|2011-02-16/ev_free_cash_flow|9.8165|2011-01-31/ps_ratio|0.2005|2011-02-28/ps_ratio|0.2107|2011-01-14/pe_ratio|9.0767|2011-01-28/pe_ratio|9.1231|2011-02-11/pe_ratio|9.6636|2011-02-25/pe_ratio|9.4886|2011-01-04/price_to_book_value|0.8902|2011-01-18/price_to_book_value|0.8961|2011-02-01/price_to_book_value|0.9133|2011-02-15/price_to_book_value|0.9395|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|10.8324|2011-01-25/dividend_yield|10.5415|2011-02-08/dividend_yield|10.206|2011-02-22/dividend_yield|10.2879|2011-01-14/percent_of_shares_outstanding|3.7015|2011-01-31/percent_of_shares_outstanding|4.8492|2011-02-15/percent_of_shares_outstanding|4.7044|2011-02-28/percent_of_shares_outstanding|4.5154|2011-01-31/price|28.7377|2011-02-28/price|30.1973|2011-01-31/total_return_price|11.9637|2011-02-28/total_return_price|12.5713|2011-01-31/enterprise_value|5011.0653|2011-02-28/enterprise_value|5110.8725
usa_0785|RRD|201103|3112.3|399.3|581.3|2080.9|3308.2|6708.7|2022.5|4686.2||2238.1|650.4|1134.1|0.5165|25.9203|9.8088|0.5868|0.2107|9.3753|0.9421||1.572|10.6998|7.9048|3.4956|69.9333|0.48|0.78|2583.5|627.3|326.9|51.3|33.9|57.9|30.6838|12.7739|5261.8147|30.5865|2011-04-29/ev_revenues|0.5157|2011-05-31/ev_revenues|0.5431|2011-04-13/ev_free_cash_flow|12.2329|2011-04-27/ev_free_cash_flow|12.1604|2011-05-11/ev_free_cash_flow|12.5483|2011-05-25/ev_free_cash_flow|12.5638|2011-04-29/ps_ratio|0.2101|2011-05-31/ps_ratio|0.2377|2011-04-08/pe_ratio|10.9638|2011-04-25/pe_ratio|10.4626|2011-05-09/pe_ratio|11.296|2011-05-23/pe_ratio|11.5494|2011-04-12/price_to_book_value|0.9704|2011-04-26/price_to_book_value|0.9429|2011-05-10/price_to_book_value|1.036|2011-05-24/price_to_book_value|1.0264|2011-04-12/peg_ratio|0.006|2011-04-26/peg_ratio|0.0058|2011-05-10/peg_ratio|0.0064|2011-05-24/peg_ratio|0.0063|2011-04-05/dividend_yield|10.0304|2011-04-19/dividend_yield|10.2604|2011-05-03/dividend_yield|10.0514|2011-05-17/dividend_yield|9.4306|2011-05-31/dividend_yield|9.0151|2011-04-15/percent_of_shares_outstanding|4.3629|2011-04-29/percent_of_shares_outstanding|4.1631|2011-05-13/percent_of_shares_outstanding|13.4457|2011-05-31/percent_of_shares_outstanding|12.9055|2011-04-29/price|30.5865|2011-05-31/price|34.6085|2011-04-29/total_return_price|13.0623|2011-05-31/total_return_price|14.7799|2011-04-29/enterprise_value|5254.0626|2011-05-31/enterprise_value|5532.249
usa_0785|RRD|201106|3167.7|363|580|2031.5|3346.8|7219.5|2390.1|4829.4||1787.4|608.7|1528.9|0.5503|45.2884|12.2297|0.6342|0.2113|10.9075|0.9783|0.006|2.2811|10.0174|26.8173|14.1799|66.4999|0.18|0.78|2623.4|641.8|309.3|-3.8|12.2|-61.3|31.8028|13.5817|5724.4521|30.5054|2011-07-29/ev_revenues|0.5425|2011-08-31/ev_revenues|0.5078|2011-07-06/ev_free_cash_flow|14.8771|2011-07-20/ev_free_cash_flow|14.6444|2011-08-03/ev_free_cash_flow|13.9256|2011-08-17/ev_free_cash_flow|13.4499|2011-08-31/ev_free_cash_flow|13.5989|2011-07-29/ps_ratio|0.2026|2011-08-31/ps_ratio|0.1643|2011-07-05/pe_ratio|18.0466|2011-07-19/pe_ratio|17.3078|2011-08-02/pe_ratio|16.3528|2011-08-16/pe_ratio|13.3435|2011-08-30/pe_ratio|13.303|2011-07-05/price_to_book_value|1.1377|2011-07-19/price_to_book_value|1.0911|2011-08-02/price_to_book_value|1.0309|2011-08-16/price_to_book_value|0.8412|2011-08-30/price_to_book_value|0.8386|2011-07-05/peg_ratio|0.2527|2011-07-19/peg_ratio|0.2423|2011-08-02/peg_ratio|0.2289|2011-08-16/peg_ratio|0.1868|2011-08-30/peg_ratio|0.1862|2011-07-12/dividend_yield|9.932|2011-07-26/dividend_yield|9.8912|2011-08-09/dividend_yield|13.1051|2011-08-23/dividend_yield|13.7221|2011-07-15/percent_of_shares_outstanding|15.0926|2011-07-29/percent_of_shares_outstanding|14.7563|2011-08-15/percent_of_shares_outstanding|13.3684|2011-08-31/percent_of_shares_outstanding|12.0065|2011-07-29/price|30.5054|2011-08-31/price|24.7319|2011-07-29/total_return_price|13.0277|2011-08-31/total_return_price|10.8495|2011-07-29/enterprise_value|5643.2342|2011-08-31/enterprise_value|5281.8149
usa_0785|RRD|201109|3182.9|368.1|571.8|1930.1|3325.5|7082|2375.4|4706.6||1804.3|717.9|1528.9|0.4741|21.7403|13.28|0.5641|0.1459|13.0822|0.8247|0.1832|2.1832|13.0873|40.4712|9.3543|63.5999|2.49|0.78|2683.3|627|296.9|93.9|158|-62.9|22.8993|10.0456|5024.1947|26.4348|2011-10-31/ev_revenues|0.495|2011-11-30/ev_revenues|0.4827|2011-10-12/ev_free_cash_flow|11.1215|2011-10-26/ev_free_cash_flow|11.1521|2011-11-09/ev_free_cash_flow|11.1106|2011-11-23/ev_free_cash_flow|10.6935|2011-10-31/ps_ratio|0.1684|2011-11-30/ps_ratio|0.1552|2011-10-11/pe_ratio|6.9681|2011-10-25/pe_ratio|7.275|2011-11-08/pe_ratio|7.5133|2011-11-22/pe_ratio|6.5283|2011-10-11/price_to_book_value|0.8558|2011-10-25/price_to_book_value|0.8935|2011-11-08/price_to_book_value|0.9228|2011-11-22/price_to_book_value|0.8018|2011-10-11/peg_ratio|0.0588|2011-10-25/peg_ratio|0.0614|2011-11-08/peg_ratio|0.0634|2011-11-22/peg_ratio|0.0551|2011-10-04/dividend_yield|14.094|2011-10-18/dividend_yield|12.4198|2011-11-01/dividend_yield|12.364|2011-11-15/dividend_yield|12.1301|2011-11-29/dividend_yield|13.2953|2011-10-14/percent_of_shares_outstanding|9.918|2011-10-31/percent_of_shares_outstanding|11.6468|2011-11-15/percent_of_shares_outstanding|11.5101|2011-11-30/percent_of_shares_outstanding|13.3086|2011-10-31/price|26.4348|2011-11-30/price|24.3589|2011-10-31/total_return_price|11.5965|2011-11-30/total_return_price|11.0038|2011-10-31/enterprise_value|5245.5133|2011-11-30/enterprise_value|5115.5648
usa_0785|RRD|201112|2968.6|449.7|510.9|1854.6|2812.4|7219.5|2124|5095.5||1042.7|342.4|1628.8|0.4357|-37.7057|10.89|0.5582|0.144|6.5512|0.8046|0.0553|3.5106|13.0429|-3.3366|14.8239|61.1999|-4.98|0.78|2720.8|623.1|303.2|-378.8|-326.7|-61.2|23.4021|10.5715|4622.7202|18.4232|2012-01-31/ev_revenues|0.4077|2012-02-29/ev_revenues|0.4301|2012-01-04/ev_free_cash_flow|6.7447|2012-01-18/ev_free_cash_flow|6.2861|2012-02-01/ev_free_cash_flow|6.2327|2012-02-15/ev_free_cash_flow|6.3922|2012-02-29/ev_free_cash_flow|6.5629|2012-01-31/ps_ratio|0.1134|2012-02-29/ps_ratio|0.1379|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3965|2012-01-17/price_to_book_value|1.1225|2012-01-31/price_to_book_value|1.0513|2012-02-14/price_to_book_value|1.1864|2012-02-28/price_to_book_value|1.3113|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|13.1589|2012-01-24/dividend_yield|15.7691|2012-02-07/dividend_yield|15.5023|2012-02-21/dividend_yield|14.5305|2012-01-13/percent_of_shares_outstanding|17.0894|2012-01-31/percent_of_shares_outstanding|25.8631|2012-02-15/percent_of_shares_outstanding|30.5967|2012-02-29/percent_of_shares_outstanding|31.0475|2012-01-31/price|18.4232|2012-02-29/price|22.4128|2012-01-31/total_return_price|8.664|2012-02-29/total_return_price|10.5402|2012-01-31/enterprise_value|4326.4812|2012-02-29/enterprise_value|4563.8539
usa_0785|RRD|201203|2974.7|415|518.9|1802.8|2796.5|7121|2079|5042||1072.4|333.4|1567.4|0.4328|-38.3487|6.4025|0.5561|0.1197||1.1947||3.5018|14.4649|53.1995|30.3435|60.1333|0.63|0.78|2524.9|579.9|283.5|49.8|37.4|-60.7|20.0937|9.4495|4567.327|20.2883|2012-04-30/ev_revenues|0.4339|2012-05-31/ev_revenues|0.4178|2012-04-11/ev_free_cash_flow|6.9515|2012-04-25/ev_free_cash_flow|6.9515|2012-05-09/ev_free_cash_flow|6.8574|2012-05-23/ev_free_cash_flow|6.7125|2012-04-30/ps_ratio|0.1209|2012-05-31/ps_ratio|0.1039|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.0425|2012-04-24/price_to_book_value|1.0952|2012-05-08/price_to_book_value|1.0152|2012-05-22/price_to_book_value|0.9361|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|15.4649|2012-04-17/dividend_yield|15.3416|2012-05-01/dividend_yield|15.1722|2012-05-15/dividend_yield|18.0303|2012-05-29/dividend_yield|17.4102|2012-04-13/percent_of_shares_outstanding|30.966|2012-04-30/percent_of_shares_outstanding|31.6582|2012-05-15/percent_of_shares_outstanding|32.1458|2012-05-31/percent_of_shares_outstanding|32.5482|2012-04-30/price|20.2883|2012-05-31/price|17.4502|2012-04-30/total_return_price|9.9216|2012-05-31/total_return_price|8.5337|2012-04-30/enterprise_value|4579.0232|2012-05-31/enterprise_value|4408.4544
usa_0785|RRD|201206|2981.2|369|505|1718.9|2760.9|7020.1|2055.1|4965||1060.7|375.3|1565.2|0.436|-107.2761|6.8066|0.5629|0.112||0.9889||3.5461|17.1159|55.668|33.0153|60.5999|1.47|0.78|2528.6|594.7|275.9|95.5|88.8|-63.6|19.0882|9.3347|4559.2345|19.6558|2012-07-31/ev_revenues|0.4392|2012-08-31/ev_revenues|0.4285|2012-07-05/ev_free_cash_flow|8.0073|2012-07-19/ev_free_cash_flow|8.1625|2012-08-02/ev_free_cash_flow|8.0982|2012-08-16/ev_free_cash_flow|8.0846|2012-08-30/ev_free_cash_flow|7.8646|2012-07-31/ps_ratio|0.1154|2012-08-31/ps_ratio|0.1045|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0987|2012-07-17/price_to_book_value|1.2191|2012-07-31/price_to_book_value|1.1137|2012-08-14/price_to_book_value|1.1688|2012-08-28/price_to_book_value|1.0328|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|15.5273|2012-07-24/dividend_yield|15.6919|2012-08-07/dividend_yield|14.5305|2012-08-21/dividend_yield|15.3907|2012-07-13/percent_of_shares_outstanding|32.9129|2012-07-31/percent_of_shares_outstanding|33.5752|2012-08-15/percent_of_shares_outstanding|27.7936|2012-08-31/percent_of_shares_outstanding|28.4044|2012-07-31/price|19.6558|2012-08-31/price|17.807|2012-07-31/total_return_price|9.6123|2012-08-31/total_return_price|9.0364|2012-07-31/enterprise_value|4592.7107|2012-08-31/enterprise_value|4481.5973
usa_0785|RRD|201209|3138.9|392.9|546.5|1668.4|2816.5|7153.7|2288.6|4865.1||1131.3|399.8|1565.2|0.4324|-34.4395|7.7896|0.5354|0.1014||1.008||3.3469|16.8167|72.1459|27.5091|60.7999|1.17|0.78|2508.8|573|253.4|123.4|71.4|-63.7|17.1907|8.7237|4446.1337|16.2501|2012-10-31/ev_revenues|0.4268|2012-11-30/ev_revenues|0.4209|2012-10-11/ev_free_cash_flow|10.5337|2012-10-25/ev_free_cash_flow|10.3167|2012-11-08/ev_free_cash_flow|10.1876|2012-11-23/ev_free_cash_flow|10.1693|2012-10-31/ps_ratio|0.0959|2012-11-30/ps_ratio|0.09|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|0.9396|2012-10-23/price_to_book_value|0.8784|2012-11-06/price_to_book_value|0.8607|2012-11-20/price_to_book_value|0.7797|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|17.8629|2012-10-16/dividend_yield|18.0134|2012-10-31/dividend_yield|19.1999|2012-11-14/dividend_yield|21.4235|2012-11-28/dividend_yield|20.2722|2012-10-15/percent_of_shares_outstanding|27.3222|2012-10-31/percent_of_shares_outstanding|28.1069|2012-11-15/percent_of_shares_outstanding|27.8408|2012-11-30/percent_of_shares_outstanding|25.9691|2012-10-31/price|16.2501|2012-11-30/price|15.2446|2012-10-31/total_return_price|8.2463|2012-11-30/total_return_price|8.1299|2012-10-31/enterprise_value|4389.0281|2012-11-30/enterprise_value|4328.598
usa_0785|RRD|201212|2977.4|430.7|510.2|1616.6|1819.3|7194|2053.9|5140.1||52.8|-496.1|1565|0.3816|-5.9879|10.0711|0.5371|0.0862||0.7737||65.125|21.7382|89.85|25.6594|60.2333|-14.13|0.78|2659.6|585.3|289.8|-908.7|-849|-63.8|14.5797|7.7753|3900.5232|14.9202|2013-01-31/ev_revenues|0.3836|2013-02-28/ev_revenues|0.3954|2013-01-04/ev_free_cash_flow|8.082|2013-01-18/ev_free_cash_flow|8.1301|2013-02-01/ev_free_cash_flow|8.0639|2013-02-15/ev_free_cash_flow|8.1763|2013-01-31/ps_ratio|0.0882|2013-02-28/ps_ratio|0.1001|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|16.4384|2013-01-16/price_to_book_value|16.9555|2013-01-30/price_to_book_value|16.4568|2013-02-13/price_to_book_value|17.6205|2013-02-27/price_to_book_value|19.3322|2013-01-02/peg_ratio|-0.0027|2013-01-16/peg_ratio|-0.0028|2013-01-30/peg_ratio|-0.0027|2013-02-13/peg_ratio|-0.0029|2013-02-27/peg_ratio|-0.0032|2013-01-09/dividend_yield|21.7382|2013-01-23/dividend_yield|20.731|2013-02-06/dividend_yield|20.7086|2013-02-20/dividend_yield|19.4917|2013-01-15/percent_of_shares_outstanding|25.0122|2013-01-31/percent_of_shares_outstanding|24.3938|2013-02-15/percent_of_shares_outstanding|23.4523|2013-02-28/percent_of_shares_outstanding|22.1103|2013-01-31/price|14.9202|2013-02-28/price|16.9312|2013-01-31/total_return_price|8.3581|2013-02-28/total_return_price|9.4846|2013-01-31/enterprise_value|3921.0028|2013-02-28/enterprise_value|4041.6152
usa_0785|RRD|201303|2814.4|302.9|504.4|1544.9|1798.3|6956.4|1750.9|5205.5||37.1|-515.9|1524.2|0.4324|-6.6886|9.844|0.6317|0.1158||22.1203|-0.0036|95.2507|16.8905|60.4234|21.7973|60.9666|0.45|0.78|2538.5|558.3|282.2|37.9|27.1|-62.8|19.5423|10.9473|4425.8541|19.9639|2013-04-30/ev_revenues|0.435|2013-05-31/ev_revenues|0.4442|2013-04-15/ev_free_cash_flow|9.8265|2013-04-29/ev_free_cash_flow|9.8782|2013-05-13/ev_free_cash_flow|9.9262|2013-05-28/ev_free_cash_flow|10.068|2013-04-30/ps_ratio|0.1183|2013-05-31/ps_ratio|0.1275|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|31.506|2013-04-24/price_to_book_value|29.0383|2013-05-08/price_to_book_value|32.6614|2013-05-22/price_to_book_value|33.5606|2013-04-10/peg_ratio|-0.0031|2013-04-24/peg_ratio|-0.0029|2013-05-08/peg_ratio|-0.0033|2013-05-22/peg_ratio|-0.0033|2013-04-03/dividend_yield|16.38|2013-04-17/dividend_yield|16.415|2013-05-01/dividend_yield|15.9126|2013-05-15/dividend_yield|15.3416|2013-05-29/dividend_yield|14.7987|2013-04-15/percent_of_shares_outstanding|23.1234|2013-04-30/percent_of_shares_outstanding|22.4427|2013-05-15/percent_of_shares_outstanding|21.9437|2013-05-31/percent_of_shares_outstanding|21.7287|2013-04-30/price|19.9639|2013-05-31/price|21.5208|2013-04-30/total_return_price|11.6699|2013-05-31/total_return_price|12.58|2013-04-30/enterprise_value|4452.0152|2013-05-31/enterprise_value|4546.2071
usa_0785|RRD|201306|2807.4|354.4|493.3|1487.6|1782.3|6846.5|1934.1|4912.4||40.9|-497.6|1516.2|0.4428|-6.6432|10.2317|0.6594|0.1343||34.9623|-0.0035|85.9487|13.6733|53.5537|21.8292|61.0666|1.08|0.78|2571.6|598.2|294.2|101.7|65.4|-65.5|22.7209|13.2815|4551.2288|30.7973|2013-07-31/ev_revenues|0.4904|2013-08-30/ev_revenues|0.4683|2013-07-09/ev_free_cash_flow|8.5074|2013-07-23/ev_free_cash_flow|8.6593|2013-08-06/ev_free_cash_flow|9.3245|2013-08-20/ev_free_cash_flow|8.9973|2013-07-31/ps_ratio|0.1821|2013-08-30/ps_ratio|0.1599|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|35.0631|2013-07-17/price_to_book_value|35.8076|2013-07-31/price_to_book_value|45.6061|2013-08-14/price_to_book_value|44.2612|2013-08-28/price_to_book_value|40.3226|2013-07-03/peg_ratio|-0.0007|2013-07-17/peg_ratio|-0.0007|2013-07-31/peg_ratio|-0.001|2013-08-14/peg_ratio|-0.0009|2013-08-28/peg_ratio|-0.0008|2013-07-10/dividend_yield|13.2131|2013-07-24/dividend_yield|12.2929|2013-08-07/dividend_yield|10.1201|2013-08-21/dividend_yield|11.1656|2013-07-15/percent_of_shares_outstanding|21.5636|2013-07-31/percent_of_shares_outstanding|18.4079|2013-08-15/percent_of_shares_outstanding|13.9142|2013-08-30/percent_of_shares_outstanding|12.2664|2013-07-31/price|30.7973|2013-08-30/price|27.051|2013-07-31/total_return_price|18.0025|2013-08-30/total_return_price|16.2189|2013-07-31/enterprise_value|5040.3881|2013-08-30/enterprise_value|4813.4889
usa_0785|RRD|201309|3058.6|462.8|538.6|1450.9|1770|7065.6|2157|4908.6||18.9|-530.2|1513.1|0.445|-6.2302|8.8382|0.6507|0.1501||37.4647|-0.0008|186.0317|11.8543|47.5969|12.7636|61.2999|0.24|0.78|2614.9|570.4|291.4|23|14.7|-65.6|25.5914|15.3438|4621.5388|30.1162|2013-10-31/ev_revenues|0.4714|2013-11-29/ev_revenues|0.4707|2013-10-01/ev_free_cash_flow|7.2282|2013-10-15/ev_free_cash_flow|7.3182|2013-10-29/ev_free_cash_flow|7.5578|2013-11-12/ev_free_cash_flow|7.2939|2013-11-26/ev_free_cash_flow|7.5288|2013-10-31/ps_ratio|0.1766|2013-11-29/ps_ratio|0.1759|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|81.847|2013-10-23/price_to_book_value|86.7869|2013-11-06/price_to_book_value|93.4434|2013-11-20/price_to_book_value|87.207|2013-10-09/peg_ratio|-0.0033|2013-10-23/peg_ratio|-0.0035|2013-11-06/peg_ratio|-0.0038|2013-11-20/peg_ratio|-0.0035|2013-10-02/dividend_yield|12.039|2013-10-16/dividend_yield|11.3702|2013-10-30/dividend_yield|10.5415|2013-11-13/dividend_yield|11.5476|2013-11-27/dividend_yield|10.5415|2013-10-15/percent_of_shares_outstanding|12.8846|2013-10-31/percent_of_shares_outstanding|11.846|2013-11-15/percent_of_shares_outstanding|10.6723|2013-11-29/percent_of_shares_outstanding|10.5113|2013-10-31/price|30.1162|2013-11-29/price|30.0026|2013-10-31/total_return_price|18.0567|2013-11-29/total_return_price|18.5201|2013-10-31/enterprise_value|4895.7366|2013-11-29/enterprise_value|4887.858
usa_0785|RRD|201312|3561.6|1028.4|501.2|1430.1|1752.2|6584.5|2228.7|4355.8||631.8|-473.4|1512.8|0.4622|22.9379|7.6936|0.6693|0.192||107.0598|-0.0039|6.1062|9.7065|33.8555|9.1558|61.3666|1.68|0.78|2755.3|603.6|313.7|46.4|104|-67.5|32.8894|20.302|4844.4933|29.954|2014-01-31/ev_revenues|0.4453|2014-02-28/ev_revenues|0.4672|2014-01-07/ev_free_cash_flow|10.0115|2014-01-21/ev_free_cash_flow|10.0588|2014-02-04/ev_free_cash_flow|9.5039|2014-02-18/ev_free_cash_flow|9.7135|2014-01-31/ps_ratio|0.1748|2014-02-28/ps_ratio|0.1811|2014-01-02/pe_ratio|9.2887|2014-01-16/pe_ratio|9.5802|2014-01-30/pe_ratio|8.8139|2014-02-13/pe_ratio|8.2498|2014-02-27/pe_ratio|8.9503|2014-01-13/price_to_book_value|3.0955|2014-01-27/price_to_book_value|2.8482|2014-02-10/price_to_book_value|2.6989|2014-02-24/price_to_book_value|3.2223|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|9.7016|2014-01-23/dividend_yield|9.968|2014-02-06/dividend_yield|11.0565|2014-02-20/dividend_yield|10.6289|2014-01-15/percent_of_shares_outstanding|9.2759|2014-01-31/percent_of_shares_outstanding|9.7003|2014-02-14/percent_of_shares_outstanding|8.0633|2014-02-28/percent_of_shares_outstanding|5.8077|2014-01-31/price|29.954|2014-02-28/price|31.0244|2014-01-31/total_return_price|18.9473|2014-02-28/total_return_price|19.6243|2014-01-31/enterprise_value|4666.6087|2014-02-28/enterprise_value|4896.848
usa_0785|RRD|201403|3178.3|308.4|581.7|1699.6|2237.8|6708.9|2198.3|4510.6||865.9|-549.7|1446.2|0.5226|35.7713|10.1731|0.7306|0.1696|8.137|3.0936||4.5103|10.2386|31.8004|6.2579|64.3666|-0.45|0.78|2673.8|573.2|316.5|-56.7|-29|-71|29.0296|18.3626|5548.134|28.5431|2014-04-30/ev_revenues|0.5196|2014-05-30/ev_revenues|0.5017|2014-04-01/ev_free_cash_flow|11.5882|2014-04-15/ev_free_cash_flow|11.3536|2014-04-29/ev_free_cash_flow|11.3467|2014-05-13/ev_free_cash_flow|11.0269|2014-05-27/ev_free_cash_flow|11.0134|2014-04-30/ps_ratio|0.1668|2014-05-30/ps_ratio|0.1501|2014-04-10/pe_ratio|11.1234|2014-04-24/pe_ratio|11.0852|2014-05-08/pe_ratio|10.4365|2014-05-22/pe_ratio|9.7751|2014-04-07/price_to_book_value|2.1771|2014-04-21/price_to_book_value|2.2132|2014-05-05/price_to_book_value|2.0486|2014-05-19/price_to_book_value|1.9003|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|10.5647|2014-04-17/dividend_yield|10.8324|2014-05-01/dividend_yield|11.6667|2014-05-15/dividend_yield|12.7238|2014-05-29/dividend_yield|11.9865|2014-04-15/percent_of_shares_outstanding|6.5584|2014-04-30/percent_of_shares_outstanding|7.2627|2014-05-15/percent_of_shares_outstanding|7.8751|2014-05-30/percent_of_shares_outstanding|8.1068|2014-04-30/price|28.5431|2014-05-30/price|25.6887|2014-04-30/total_return_price|18.0548|2014-05-30/total_return_price|16.7446|2014-04-30/enterprise_value|5515.7636|2014-05-30/enterprise_value|5325.8572
usa_0785|RRD|201406|3202.9|288.9|586.4|1650|2218|6632.1|2348.4|4283.7||894.4|-536.9|1439.4|0.4932|34.9653|11.0828|0.7153|0.1597|10.3793|2.0481||4.2881|12.0015|35.3466|9.6943|67.1333|0.96|0.78|2902.5|662.2|339.3|105.1|64.7|-70.8|27.5051|17.9286|5398.6385|28.1538|2014-07-31/ev_revenues|0.4971|2014-08-29/ev_revenues|0.5002|2014-07-08/ev_free_cash_flow|11.3209|2014-07-22/ev_free_cash_flow|11.3855|2014-08-05/ev_free_cash_flow|11.6209|2014-08-19/ev_free_cash_flow|11.6071|2014-07-31/ps_ratio|0.1634|2014-08-29/ps_ratio|0.1663|2014-07-03/pe_ratio|11.2255|2014-07-17/pe_ratio|10.6316|2014-07-31/pe_ratio|11.5859|2014-08-14/pe_ratio|11.4558|2014-08-28/pe_ratio|11.5959|2014-07-14/price_to_book_value|1.937|2014-07-28/price_to_book_value|1.9551|2014-08-11/price_to_book_value|2.088|2014-08-25/price_to_book_value|2.0892|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|12.0616|2014-07-24/dividend_yield|11.9716|2014-08-07/dividend_yield|11.4378|2014-08-21/dividend_yield|11.1527|2014-07-15/percent_of_shares_outstanding|10.4434|2014-07-31/percent_of_shares_outstanding|10.6937|2014-08-15/percent_of_shares_outstanding|10.1284|2014-08-29/percent_of_shares_outstanding|10.1615|2014-07-31/price|28.1538|2014-08-29/price|28.6566|2014-07-31/total_return_price|18.3514|2014-08-29/total_return_price|19.221|2014-07-31/enterprise_value|5441.8423|2014-08-29/enterprise_value|5475.3252
usa_0785|RRD|201409|3323.4|269.2|652.8|1579.9|2187.7|6648.5|2415.7|4232.8||895.4|-526.6|1438.8|0.4688|26.2131|13.2278|0.6994|0.1537|10.9386|2.0046||4.2001|11.2835|37.0503|10.4415|67.1999|0.93|0.78|2957.8|647.6|334.4|100.5|62.2|-71.2|26.6942|17.9048|5292.4338|28.2998|2014-10-31/ev_revenues|0.4783|2014-11-28/ev_revenues|0.4724|2014-10-14/ev_free_cash_flow|12.839|2014-10-28/ev_free_cash_flow|13.4275|2014-11-11/ev_free_cash_flow|13.3952|2014-11-25/ev_free_cash_flow|13.3155|2014-10-31/ps_ratio|0.163|2014-11-28/ps_ratio|0.1573|2014-10-09/pe_ratio|8.3063|2014-10-23/pe_ratio|8.6078|2014-11-06/pe_ratio|8.9041|2014-11-20/pe_ratio|8.6338|2014-10-06/price_to_book_value|1.9771|2014-10-20/price_to_book_value|1.9131|2014-11-03/price_to_book_value|2.1351|2014-11-17/price_to_book_value|2.041|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|11.8682|2014-10-16/dividend_yield|12.3244|2014-10-30/dividend_yield|11.0884|2014-11-13/dividend_yield|11.2769|2014-11-28/dividend_yield|11.4242|2014-10-15/percent_of_shares_outstanding|11.0747|2014-10-31/percent_of_shares_outstanding|10.9527|2014-11-14/percent_of_shares_outstanding|10.2921|2014-11-28/percent_of_shares_outstanding|9.8039|2014-10-31/price|28.2998|2014-11-28/price|27.3105|2014-10-31/total_return_price|18.9817|2014-11-28/total_return_price|18.8489|2014-10-31/enterprise_value|5399.3631|2014-11-28/enterprise_value|5333.4774
usa_0785|RRD|201412|3373.3|527.9|586.2|1515.5|2130.3|6988.4|2367.3|4621.1||593.8|-559.1|1438.7|0.6853|41.8722|13.3115|0.6461|0.2523|8.5454|2.0543||6.066|11.3367|38.0471|9.6035|66.9002|0.3|0.78|-1361.4|-409.1|-57.1|-245.4|19.5|1.8|27.2538|18.8098|4915.7971|26.7105|2015-01-30/ev_revenues|0.6803|2015-02-27/ev_revenues|0.7195|2015-01-06/ev_free_cash_flow|9.6578|2015-01-20/ev_free_cash_flow|9.6383|2015-02-03/ev_free_cash_flow|9.8796|2015-02-17/ev_free_cash_flow|9.9997|2015-01-30/ps_ratio|0.2473|2015-02-27/ps_ratio|0.2863|2015-01-02/pe_ratio|15.5372|2015-01-16/pe_ratio|14.9314|2015-01-30/pe_ratio|15.3508|2015-02-13/pe_ratio|16.0219|2015-02-27/pe_ratio|17.7742|2015-01-12/price_to_book_value|2.9012|2015-01-26/price_to_book_value|3.0467|2015-02-09/price_to_book_value|3.0595|2015-02-23/price_to_book_value|3.3198|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|12.092|2015-01-23/dividend_yield|11.6667|2015-02-06/dividend_yield|11.3836|2015-02-20/dividend_yield|10.6466|2015-01-15/percent_of_shares_outstanding|9.6607|2015-01-30/percent_of_shares_outstanding|9.9499|2015-02-13/percent_of_shares_outstanding|9.8846|2015-02-27/percent_of_shares_outstanding|9.7981|2015-01-30/price|26.7105|2015-02-27/price|30.927|2015-01-30/total_return_price|18.4348|2015-02-27/total_return_price|21.9725|2015-01-30/enterprise_value|4879.614|2015-02-27/enterprise_value|5160.5619
usa_0785|RRD|201503|3043.7|268.7|560.2|1455.5|2100.4|6646.7|2030.9|4615.8||542.9|-588.8|1408.8|0.7539|32.3788|12.5368|0.7581|0.2884|17.392|3.4999||6.6942|10.0043|36.2011|9.0258|67.3666|0.33|0.78|2746.1|579.7|330.9|18.3|22.3|-69|31.1217|22.1108|5462.2995|30.1973|2015-04-30/ev_revenues|0.7453|2015-05-29/ev_revenues|0.7538|2015-04-14/ev_free_cash_flow|12.7173|2015-04-28/ev_free_cash_flow|12.5406|2015-05-12/ev_free_cash_flow|12.3191|2015-05-26/ev_free_cash_flow|12.5095|2015-04-30/ps_ratio|0.2799|2015-05-29/ps_ratio|0.2883|2015-04-10/pe_ratio|12.6716|2015-04-24/pe_ratio|12.4174|2015-05-08/pe_ratio|11.5905|2015-05-22/pe_ratio|12.2855|2015-04-06/price_to_book_value|3.8841|2015-04-20/price_to_book_value|3.916|2015-05-04/price_to_book_value|3.7672|2015-05-18/price_to_book_value|3.7113|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|9.8912|2015-04-20/dividend_yield|9.8105|2015-05-04/dividend_yield|10.2006|2015-05-18/dividend_yield|10.3543|2015-04-15/percent_of_shares_outstanding|9.0206|2015-04-30/percent_of_shares_outstanding|8.2887|2015-05-15/percent_of_shares_outstanding|8.9862|2015-05-29/percent_of_shares_outstanding|9.4224|2015-04-30/price|30.1973|2015-05-29/price|31.1054|2015-04-30/total_return_price|21.454|2015-05-29/total_return_price|22.6952|2015-04-30/enterprise_value|5399.9713|2015-05-29/enterprise_value|5461.2151
usa_0785|RRD|201506|3108.1|295.4|617.1|1575.2|2248.5|6754.8|2151.2|4603.6||719.3|-597.4|1403.9|0.7667|36.8553|12.4273|0.7256|0.2686|11.9509|3.5415||5.209|10.8507|38.0779|8.5866|68.0666|0.63|0.78|2748.1|615.8|313.1|76.6|43.5|-69.2|28.2674|20.6245|5436.1637|28.462|2015-07-31/ev_revenues|0.7686|2015-08-31/ev_revenues|0.7391|2015-07-07/ev_free_cash_flow|10.9028|2015-07-21/ev_free_cash_flow|10.8937|2015-08-04/ev_free_cash_flow|11.0986|2015-08-18/ev_free_cash_flow|10.6228|2015-07-31/ps_ratio|0.2705|2015-08-31/ps_ratio|0.242|2015-07-06/pe_ratio|12.7075|2015-07-20/pe_ratio|13.0185|2015-08-03/pe_ratio|12.9667|2015-08-17/pe_ratio|11.9077|2015-08-31/pe_ratio|11.6263|2015-07-13/price_to_book_value|2.6994|2015-07-27/price_to_book_value|2.5825|2015-08-10/price_to_book_value|2.6319|2015-08-24/price_to_book_value|2.3762|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|11.1786|2015-07-27/dividend_yield|11.6844|2015-08-10/dividend_yield|11.465|2015-08-24/dividend_yield|12.6986|2015-07-15/percent_of_shares_outstanding|9.241|2015-07-31/percent_of_shares_outstanding|9.7078|2015-08-14/percent_of_shares_outstanding|10.8751|2015-08-31/percent_of_shares_outstanding|9.9598|2015-07-31/price|28.462|2015-08-31/price|25.4617|2015-07-31/total_return_price|20.7665|2015-08-31/total_return_price|19.1317|2015-07-31/enterprise_value|5449.7021|2015-08-31/enterprise_value|5240.984
usa_0785|RRD|201509|3184.5|257.3|639.9|1504|2203.5|6807.9|2450.3|4357.6||648.9|-637.4|1403.8|0.7292|50.9585|10.2586|0.6794|0.231|10.6562|2.3511||5.6654|12.8341|45.5873|8.5036|70.0999|0.2|0.78|2828|619.9|328.4|51.3|14.3|-69|23.6129|17.7426|5075.4685|27.3592|2015-10-30/ev_revenues|0.7666|2015-11-30/ev_revenues|0.7539|2015-10-13/ev_free_cash_flow|11.3841|2015-10-27/ev_free_cash_flow|11.4159|2015-11-10/ev_free_cash_flow|11.4428|2015-11-24/ev_free_cash_flow|11.4061|2015-10-30/ps_ratio|0.2677|2015-11-30/ps_ratio|0.2553|2015-10-12/pe_ratio|18.0727|2015-10-26/pe_ratio|18.5614|2015-11-09/pe_ratio|18.7836|2015-11-23/pe_ratio|17.9616|2015-10-06/price_to_book_value|2.6584|2015-10-20/price_to_book_value|2.8427|2015-11-03/price_to_book_value|2.9835|2015-11-17/price_to_book_value|2.7349|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|12.5823|2015-10-20/dividend_yield|11.7666|2015-11-03/dividend_yield|11.2111|2015-11-17/dividend_yield|12.2303|2015-10-15/percent_of_shares_outstanding|7.6126|2015-10-30/percent_of_shares_outstanding|6.5616|2015-11-13/percent_of_shares_outstanding|6.1097|2015-11-30/percent_of_shares_outstanding|5.3803|2015-10-30/price|27.3592|2015-11-30/price|26.0942|2015-10-30/total_return_price|20.5575|2015-11-30/total_return_price|20.181|2015-10-30/enterprise_value|5336.0842|2015-11-30/enterprise_value|5248.084
usa_0785|RRD|201512|3101.7|288.7|352.8|696.6|1306.7|6582.7|2337.3|4245.4||682.7|-620.6|1401.5|0.5531|25.1847|11.0954|0.5228|0.2387|16.2732|2.5854||3.5428|12.9377|59.3177|4.9114|69.7002|1.02|0.78|-1441.5|-410.3|-99.8|-156.9|71|3.1|23.8724|18.4627|3805.4147|22.656|2016-01-29/ev_revenues|0.5408|2016-02-29/ev_revenues|0.5606|2016-01-05/ev_free_cash_flow|8.1932|2016-01-19/ev_free_cash_flow|7.9075|2016-02-02/ev_free_cash_flow|7.9986|2016-02-16/ev_free_cash_flow|7.9223|2016-01-29/ps_ratio|0.2266|2016-02-29/ps_ratio|0.2462|2016-01-04/pe_ratio|10.7498|2016-01-19/pe_ratio|9.7603|2016-02-02/pe_ratio|10.0356|2016-02-16/pe_ratio|9.805|2016-01-12/price_to_book_value|2.1816|2016-01-26/price_to_book_value|2.2172|2016-02-09/price_to_book_value|2.1444|2016-02-23/price_to_book_value|2.2416|2016-01-04/peg_ratio|0.4251|2016-01-19/peg_ratio|0.386|2016-02-02/peg_ratio|0.3969|2016-02-16/peg_ratio|0.3877|2016-01-12/dividend_yield|14.58|2016-01-26/dividend_yield|14.3463|2016-02-09/dividend_yield|14.8329|2016-02-23/dividend_yield|14.1876|2016-01-15/percent_of_shares_outstanding|5.115|2016-01-29/percent_of_shares_outstanding|4.7141|2016-02-12/percent_of_shares_outstanding|4.6787|2016-02-29/percent_of_shares_outstanding|4.3223|2016-01-29/price|22.656|2016-02-29/price|24.6184|2016-01-29/total_return_price|17.522|2016-02-29/total_return_price|19.786|2016-01-29/enterprise_value|3720.7587|2016-02-29/enterprise_value|3857.0638
usa_0785|RRD|201603|2937|263.7|607.3|1412.4|2167.5|6388.6|2423.1|3965.5||683.8|-635.1|1373.9|0.8968|30.7459|8.6875|0.7315|0.32|12.1186|2.7441|0.4792|5.2315|11.5894|38.9297|4.1492|70.3|0.57|0.78|1645.6|332.5|229.3|7.3|39.8|-50.4|26.5969|21.3762|5183.7635|28.2187|2016-04-29/ev_revenues|0.9164|2016-05-31/ev_revenues|0.8947|2016-04-12/ev_free_cash_flow|12.7297|2016-04-26/ev_free_cash_flow|12.9614|2016-05-10/ev_free_cash_flow|12.7582|2016-05-24/ev_free_cash_flow|12.4879|2016-04-29/ps_ratio|0.3395|2016-05-31/ps_ratio|0.3178|2016-04-12/pe_ratio|11.225|2016-04-26/pe_ratio|11.7879|2016-05-10/pe_ratio|11.292|2016-05-24/pe_ratio|10.6353|2016-04-05/price_to_book_value|2.6895|2016-04-19/price_to_book_value|2.8733|2016-05-03/price_to_book_value|2.806|2016-05-17/price_to_book_value|2.6073|2016-05-31/price_to_book_value|2.6967|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|11.839|2016-04-19/dividend_yield|11.082|2016-05-03/dividend_yield|11.35|2016-05-17/dividend_yield|12.2148|2016-05-31/dividend_yield|11.8099|2016-04-15/percent_of_shares_outstanding|4.3423|2016-04-29/percent_of_shares_outstanding|3.3902|2016-05-13/percent_of_shares_outstanding|3.4909|2016-05-31/percent_of_shares_outstanding|3.2067|2016-04-29/price|28.2187|2016-05-31/price|26.4185|2016-04-29/total_return_price|22.6796|2016-05-31/total_return_price|21.8566|2016-04-29/enterprise_value|5296.9625|2016-05-31/enterprise_value|5171.3116
usa_0785|RRD|201606|2974.3|290.6|596.8|1375|2150.7|6468.7|2443.3|4025.4||605.8|-704|1370.4|1.1273|47.5474|12.5955|0.7419|0.4119|10.8966|2.6173||5.9746|12.1685|37.6184|2.8186|70|-0.21|0.78|1632.6|316.4|233.6|-27.4|-14.5|-51.4|27.4403|22.7019|5258.7435|29.062|2016-07-29/ev_revenues|1.1516|2016-08-31/ev_revenues|1.1317|2016-07-05/ev_free_cash_flow|17.5731|2016-07-19/ev_free_cash_flow|18.1302|2016-08-02/ev_free_cash_flow|18.0501|2016-08-16/ev_free_cash_flow|17.7983|2016-08-30/ev_free_cash_flow|17.8097|2016-07-29/ps_ratio|0.4363|2016-08-31/ps_ratio|0.4163|2016-07-05/pe_ratio|16.9772|2016-07-19/pe_ratio|18.4758|2016-08-02/pe_ratio|18.2602|2016-08-16/pe_ratio|17.5828|2016-08-30/pe_ratio|17.6136|2016-07-12/price_to_book_value|3.5165|2016-07-26/price_to_book_value|3.3258|2016-08-09/price_to_book_value|3.2922|2016-08-23/price_to_book_value|3.2305|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|10.2277|2016-07-26/dividend_yield|10.8141|2016-08-09/dividend_yield|10.9247|2016-08-23/dividend_yield|11.1333|2016-07-15/percent_of_shares_outstanding|2.4746|2016-07-29/percent_of_shares_outstanding|1.6518|2016-08-15/percent_of_shares_outstanding|1.8731|2016-08-31/percent_of_shares_outstanding|1.6066|2016-07-29/price|29.062|2016-08-31/price|27.7322|2016-07-12/total_return_price|25.2378|2016-07-29/total_return_price|24.0437|2016-08-31/total_return_price|23.588|2016-07-29/enterprise_value|5371.9966|2016-08-31/enterprise_value|5279.129
usa_0785|RRD|201609|3312.5|411.8|651.1|1342.3|2190.6|6934.1|2221.6|4712.5||524.4|-765.6|1369|1.4801|59.1098|17.3862|0.7056|0.5019|16.4742|2.9874||7.4197|12.039|38.7165|2.3938|70.5|-0.1|0.78|1725.6|364.2|218.1|36.2|-7.1|-48.8|25.4941|21.6844|5272.5907|17.75|2016-10-31/ev_revenues|1.3284|2016-11-30/ev_revenues|1.3213|2016-10-11/ev_free_cash_flow|18.3756|2016-10-25/ev_free_cash_flow|18.0775|2016-11-08/ev_free_cash_flow|17.3635|2016-11-22/ev_free_cash_flow|17.7297|2016-10-31/ps_ratio|0.3494|2016-11-30/ps_ratio|0.3423|2016-10-11/pe_ratio|15.7969|2016-10-25/pe_ratio|14.9062|2016-11-08/pe_ratio|12.7734|2016-11-22/pe_ratio|13.8672|2016-10-04/price_to_book_value|3.1346|2016-10-18/price_to_book_value|2.5982|2016-11-01/price_to_book_value|2.3626|2016-11-15/price_to_book_value|2.316|2016-11-29/price_to_book_value|2.328|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|13.2484|2016-10-18/dividend_yield|15.9836|2016-11-01/dividend_yield|17.5775|2016-11-15/dividend_yield|14.2529|2016-11-29/dividend_yield|14.1795|2016-10-14/percent_of_shares_outstanding|6.0407|2016-10-31/percent_of_shares_outstanding|5.7596|2016-11-15/percent_of_shares_outstanding|4.9617|2016-11-30/percent_of_shares_outstanding|3.9723|2016-10-31/price|17.75|2016-11-30/price|17.39|2016-10-31/total_return_price|15.0975|2016-11-30/total_return_price|14.9187|2016-10-31/enterprise_value|4732.05|2016-11-30/enterprise_value|4706.922
usa_0785|RRD|201612|2501|646.2|386.8|650.3|773.9|4361|1535.2|2825.8||-105.7|-2155.4|1364|0.4219|-5.8388|17.5388|0.6783|0.1669|13.2969|2.1723||-22.5866|15.2616|81.6233|3.1178|70|-7.34|0.14|1858.9|335.6|216|-513.3|-514.1|-48.1|16.32|14.0008|2895.468|17.15|2017-01-31/ev_revenues|0.4304|2017-02-28/ev_revenues|0.4265|2017-01-03/ev_free_cash_flow|-65.499|2017-01-17/ev_free_cash_flow|-66.4019|2017-01-31/ev_free_cash_flow|-65.7792|2017-02-14/ev_free_cash_flow|-67.0402|2017-02-28/ev_free_cash_flow|-65.1824|2017-01-31/ps_ratio|0.1754|2017-02-28/ps_ratio|0.1715|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|14.6659|2017-01-24/dividend_yield|14.5369|2017-02-07/dividend_yield|14.2529|2017-02-21/dividend_yield|10.0657|2017-01-13/percent_of_shares_outstanding|2.9989|2017-01-31/percent_of_shares_outstanding|2.6262|2017-02-15/percent_of_shares_outstanding|3.3486|2017-02-28/percent_of_shares_outstanding|3.3363|2017-01-31/price|17.15|2017-02-28/price|16.77|2017-01-31/total_return_price|14.7128|2017-02-28/total_return_price|14.5008|2017-01-31/enterprise_value|2953.485|2017-02-28/enterprise_value|2926.6882
usa_0785|RRD|201703|2138|364.7|375.9|637|767.6|4081.4|1412.3|2669.1||-188.1|-2215.2|1343.4|0.3991|-4.6847|-57.0887|0.7024|0.1235||||-11.9474|15.0573|78.2211|3.2622|70.1|-0.71|0.14|1658.9|326.8|225.8|-49.6|-50.1|-48.3|12.11|10.4714|2744.3|12.57|2017-04-28/ev_revenues|0.4038|2017-05-31/ev_revenues|0.3972|2017-04-11/ev_free_cash_flow|16.3875|2017-04-25/ev_free_cash_flow|16.7738|2017-05-09/ev_free_cash_flow|17.1007|2017-05-23/ev_free_cash_flow|16.6167|2017-04-28/ps_ratio|0.1282|2017-05-31/ps_ratio|0.1216|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|16.3993|2017-04-18/dividend_yield|15.8348|2017-05-02/dividend_yield|14.6965|2017-05-16/dividend_yield|9.2025|2017-05-30/dividend_yield|10.2477|2017-04-13/percent_of_shares_outstanding|3.2389|2017-04-28/percent_of_shares_outstanding|3.8482|2017-05-15/percent_of_shares_outstanding|4.0872|2017-05-31/percent_of_shares_outstanding|3.9813|2017-04-28/price|12.57|2017-05-31/price|11.92|2017-04-28/total_return_price|10.8691|2017-05-31/total_return_price|10.4166|2017-04-28/enterprise_value|2776.5|2017-05-31/enterprise_value|2731
usa_0785|RRD|201706|2062.5|226.3|392.4|633.2|764.6|3993.3|1340.4|2652.9||-175.1|-2140.1|1341.9|0.4251|-5.8965|16.638|0.7614|0.1283||||-12.8641|9.7879|96.7145|6.1153|70.2|1.09|0.14|1620|302|216.3|72.6|76.5|-45.5|12.54|10.9584|2917.6|12.36|2017-07-31/ev_revenues|0.4233|2017-08-31/ev_revenues|0.3913|2017-07-05/ev_free_cash_flow|46.8671|2017-07-19/ev_free_cash_flow|47.5024|2017-08-02/ev_free_cash_flow|44.6888|2017-08-16/ev_free_cash_flow|43.3841|2017-08-30/ev_free_cash_flow|43.4522|2017-07-31/ps_ratio|0.1264|2017-08-31/ps_ratio|0.0944|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|10.1351|2017-07-25/dividend_yield|9.6386|2017-08-08/dividend_yield|12.6582|2017-08-22/dividend_yield|6.3277|2017-07-14/percent_of_shares_outstanding|5.1185|2017-07-31/percent_of_shares_outstanding|3.8834|2017-08-15/percent_of_shares_outstanding|6.9789|2017-08-31/percent_of_shares_outstanding|7.2097|2017-07-31/price|12.36|2017-08-31/price|9.23|2017-07-31/total_return_price|10.8011|2017-08-31/total_return_price|8.1909|2017-07-31/enterprise_value|2905|2017-08-31/enterprise_value|2685.9
usa_0785|RRD|201709|2218.6|225.8|457.1|624.6|738.1|4119.7|1478.3|2641.4||-176.9|-2160.6|1341.4|0.4015|-5.5663|44.7115|0.6973|0.1051||||-12.7196|5.9701|112.7684|5.0136|70.2|-0.11|0.14|1734.9|323.5|210.9|-11.3|-8|-43.5|10.3|9.1405|2759.2|9.2|2017-10-31/ev_revenues|0.3904|2017-11-30/ev_revenues|0.3923|2017-10-11/ev_free_cash_flow|185.6757|2017-10-25/ev_free_cash_flow|184.5878|2017-11-08/ev_free_cash_flow|176.3659|2017-11-22/ev_free_cash_flow|177.3606|2017-10-31/ps_ratio|0.0939|2017-11-30/ps_ratio|0.0958|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|5.2533|2017-10-17/dividend_yield|5.726|2017-10-31/dividend_yield|6.087|2017-11-14/dividend_yield|7.3781|2017-11-28/dividend_yield|6.474|2017-10-13/percent_of_shares_outstanding|4.7146|2017-10-31/percent_of_shares_outstanding|4.6569|2017-11-15/percent_of_shares_outstanding|7.9774|2017-11-30/percent_of_shares_outstanding|6.872|2017-10-31/price|9.2|2017-11-30/price|9.39|2017-10-31/total_return_price|8.1643|2017-11-30/total_return_price|8.4858|2017-10-31/enterprise_value|2683.12|2017-11-30/enterprise_value|2696.439
usa_0785|RRD|201712|2216.9|273.4|416.8|615.1|731.8|4107.4|1553|2554.4||-217.6|-2225.7|1333.1|0.3607|-72.7596|181.7182|0.641|0.0941||||-9.6953|5.9259|137.3608|5.7432|70.5|-0.75|0.14|1925.8|363.9|207.4|63.8|-52.8|-42.3|9.3|8.4045|2502.93|8.17|2018-01-31/ev_revenues|0.3493|2018-02-28/ev_revenues|0.3429|2018-01-03/ev_free_cash_flow|22.8595|2018-01-17/ev_free_cash_flow|23.0069|2018-01-31/ev_free_cash_flow|22.1546|2018-02-14/ev_free_cash_flow|21.3409|2018-02-28/ev_free_cash_flow|21.7498|2018-01-31/ps_ratio|0.0827|2018-02-28/ps_ratio|0.0763|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|6.0086|2018-01-23/dividend_yield|5.8394|2018-02-06/dividend_yield|7.4967|2018-02-20/dividend_yield|8.4592|2018-01-12/percent_of_shares_outstanding|5.9917|2018-01-31/percent_of_shares_outstanding|6.2317|2018-02-15/percent_of_shares_outstanding|8.9572|2018-02-28/percent_of_shares_outstanding|7.3627|2018-01-31/price|8.17|2018-02-28/price|7.54|2018-01-31/total_return_price|7.3833|2018-02-28/total_return_price|6.9576|2018-01-31/enterprise_value|2423.717|2018-02-28/enterprise_value|2379.4326
usa_0785|RRD|201803|2036.3|235.2|339.9|588.7|727|3868.9|1429.1|2439.8||-202.8|-2232.3|1301.2|0.3694|423.1998|22.4353|0.7014|0.0878||||-10.7914|6.25|94.367|6.992|70.3|-0.14|0.14|1707.8|294.7|214.6|-4|-9.6|-41.7|8.73|8.0557|2581.519|8.45|2018-04-30/ev_revenues|0.3666|2018-05-31/ev_revenues|0.3443|2018-04-11/ev_free_cash_flow|-121.8252|2018-04-18/ev_free_cash_flow|-123.4424|2018-05-02/ev_free_cash_flow|-116.6434|2018-05-16/ev_free_cash_flow|-113.739|2018-05-30/ev_free_cash_flow|-113.706|2018-04-30/ps_ratio|0.085|2018-05-31/ps_ratio|0.0628|2018-04-11/pe_ratio|99.1111|2018-04-25/pe_ratio|103|2018-05-09/pe_ratio|74.7778|2018-05-23/pe_ratio|71.3333|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|6.8627|2018-04-17/dividend_yield|6.015|2018-05-01/dividend_yield|6.6746|2018-05-15/dividend_yield|8.8328|2018-05-29/dividend_yield|8.75|2018-04-13/percent_of_shares_outstanding|6.2704|2018-04-30/percent_of_shares_outstanding|5.8531|2018-05-15/percent_of_shares_outstanding|6.0993|2018-05-31/percent_of_shares_outstanding|5.1069|2018-04-30/price|8.45|2018-05-31/price|6.24|2018-04-30/total_return_price|7.7974|2018-05-31/total_return_price|5.8811|2018-04-30/enterprise_value|2561.835|2018-05-31/enterprise_value|2406.472
usa_0785|RRD|201806|2085.8|257|324.4|559.2|681.4|3901.3|1412.3|2489||-261.8|-2255|1296.7|0.3431|-28.9953|-112.2538|0.6618|0.0575|64|||-8.615|8.75|132.6261|6.4184|70.6|-0.18|0.14|1679.5|290.6|208|-12.9|-13|-42|5.76|5.4287|2418.204|5.9|2018-07-31/ev_revenues|0.3445|2018-08-31/ev_revenues|0.3361|2018-07-11/ev_free_cash_flow|84.6022|2018-07-25/ev_free_cash_flow|84.2811|2018-08-08/ev_free_cash_flow|82.9719|2018-08-22/ev_free_cash_flow|83.5401|2018-07-31/ps_ratio|0.0589|2018-08-31/ps_ratio|0.0505|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|9.9115|2018-07-24/dividend_yield|10.219|2018-08-07/dividend_yield|12.0172|2018-08-21/dividend_yield|8.7549|2018-07-13/percent_of_shares_outstanding|6.2137|2018-07-31/percent_of_shares_outstanding|7.214|2018-08-15/percent_of_shares_outstanding|10.6323|2018-08-31/percent_of_shares_outstanding|7.9065|2018-07-31/price|5.9|2018-08-31/price|5.06|2018-07-31/total_return_price|5.5607|2018-08-31/total_return_price|4.7983|2018-07-31/enterprise_value|2428.06|2018-08-31/enterprise_value|2368.924
usa_0785|RRD|201809|2145.2|247|361.8|545.7|674.5|3917.5|1510.1|2407.4||-233.9|-2200.8|1295.8|0.3339|-56.5659|84.6516|0.6287|0.0547||||-9.3087|8.1081|143.8131|8.5318|70.7|0.49|0.03|1649.5|315.4|203.8|24.4|34.3|-42|5.4|5.1207|2324.86|5.87|2018-10-31/ev_revenues|0.3387|2018-11-30/ev_revenues|0.3433|2018-10-03/ev_free_cash_flow|43.1578|2018-10-17/ev_free_cash_flow|42.8138|2018-10-31/ev_free_cash_flow|44.3223|2018-11-14/ev_free_cash_flow|45.0237|2018-11-28/ev_free_cash_flow|45.0766|2018-10-31/ps_ratio|0.0595|2018-11-30/ps_ratio|0.0641|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|9.1837|2018-10-16/dividend_yield|9.7403|2018-10-30/dividend_yield|9.3555|2018-11-13/dividend_yield|7.1542|2018-11-27/dividend_yield|5.4487|2018-10-15/percent_of_shares_outstanding|8.9153|2018-10-31/percent_of_shares_outstanding|9.2709|2018-11-15/percent_of_shares_outstanding|7.1903|2018-11-30/percent_of_shares_outstanding|6.4148|2018-10-31/price|5.87|2018-11-30/price|6.33|2018-10-31/total_return_price|5.5664|2018-11-30/total_return_price|6.0314|2018-10-31/enterprise_value|2357.948|2018-11-30/enterprise_value|2390.332
usa_0785|RRD|201812|2099.7|370.6|329.7|531.3|666.7|3886.2|1550.9|2335.3||-260.1|-2225.7|1285.5|0.2962|-183.1258|41.464|0.5533|0.0411||||-8.0411|9.1644|199.3142|7.3369|70.9|-0.32|0.03|1763.4|354.7|204|20.8|-22.7|-42.6|3.96|3.7732|2014.384|5.1|2019-01-31/ev_revenues|0.308|2019-02-28/ev_revenues|0.311|2019-01-09/ev_free_cash_flow|21.0727|2019-01-23/ev_free_cash_flow|20.9803|2019-02-06/ev_free_cash_flow|21.4421|2019-02-20/ev_free_cash_flow|21.8612|2019-01-31/ps_ratio|0.053|2019-02-28/ps_ratio|0.0559|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|6.7864|2019-01-23/dividend_yield|6.9672|2019-02-06/dividend_yield|6.1483|2019-02-20/dividend_yield|3.7582|2019-01-15/percent_of_shares_outstanding|7.5346|2019-01-31/percent_of_shares_outstanding|7.4958|2019-02-15/percent_of_shares_outstanding|6.8954|2019-02-28/percent_of_shares_outstanding|5.6933|2019-01-31/price|5.1|2019-02-28/price|5.38|2019-01-31/total_return_price|4.8594|2019-02-28/total_return_price|5.1524|2019-01-31/enterprise_value|2094.64|2019-02-28/enterprise_value|2114.5909
usa_0785|RRD|201903|1926.2|274.3|326.1|745.2|659.3|3917.4|1205.8|2711.6||-264.5|-2234|1231.7|0.3396|-220.2133|20.9328|0.6125|0.0505||||-8.211|4.7817|150.778|6.9587|70.8|-0.12|0.03|1521.9|278.3|199.6|-12.3|-8.8|-40.1|4.72|4.5203|2246.176|4.62|2019-04-30/ev_revenues|0.3385|2019-05-31/ev_revenues|0.3128|2019-04-03/ev_free_cash_flow|23.993|2019-04-17/ev_free_cash_flow|23.8188|2019-05-01/ev_free_cash_flow|23.6371|2019-05-15/ev_free_cash_flow|22.6906|2019-05-29/ev_free_cash_flow|22.3574|2019-04-30/ps_ratio|0.0494|2019-05-31/ps_ratio|0.0237|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|4.9145|2019-04-17/dividend_yield|5.1685|2019-05-01/dividend_yield|5.4632|2019-05-15/dividend_yield|4.0541|2019-05-29/dividend_yield|4.7619|2019-04-15/percent_of_shares_outstanding|6.9942|2019-04-30/percent_of_shares_outstanding|7.4101|2019-05-15/percent_of_shares_outstanding|9.5827|2019-05-31/percent_of_shares_outstanding|9.1913|2019-04-30/price|4.62|2019-05-31/price|2.22|2019-04-30/total_return_price|4.4245|2019-05-31/total_return_price|2.1468|2019-04-30/enterprise_value|2239.096|2019-05-31/enterprise_value|2069.176
usa_0785|RRD|201906|1839.9|220.5|335.5|725.8|654.1|3832.2|1251.7|2580.5||-284.8|-2255.2|1231.2|0.3188|-489.1371|21.9333|0.5768|0.0217||||-7.4487|6.1224|374.1977|12.0117|71.3|-0.1|0.03|1508.7|278.2|199|-15|-7|-38.1|1.97|1.905|2054.376|2.02|2019-07-31/ev_revenues|0.3194|2019-08-30/ev_revenues|0.3238|2019-07-10/ev_free_cash_flow|25.3237|2019-07-24/ev_free_cash_flow|25.0981|2019-08-07/ev_free_cash_flow|25.1501|2019-08-21/ev_free_cash_flow|25.289|2019-07-31/ps_ratio|0.0222|2019-08-30/ps_ratio|0.0266|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|5.6075|2019-07-24/dividend_yield|6.383|2019-08-07/dividend_yield|6.1856|2019-08-21/dividend_yield|5.7143|2019-07-15/percent_of_shares_outstanding|12.8853|2019-07-31/percent_of_shares_outstanding|12.5749|2019-08-15/percent_of_shares_outstanding|13.5494|2019-08-30/percent_of_shares_outstanding|14.0102|2019-07-31/price|2.02|2019-08-30/price|2.42|2019-07-31/total_return_price|1.9534|2019-08-30/total_return_price|2.3771|2019-07-31/enterprise_value|2057.916|2019-08-30/enterprise_value|2086.236
usa_0785|RRD|201909|1844|144.7|338.7|710.7|660.5|3817.4|1320.4|2497||-290.8|-2244.7|1230.4|0.3376|-83.5991|26.174|0.6116|0.0418||||-6.9776|3.8462|207.4645|9.8423|71.4|0.18|0.03|1619.4|310.9|190.5|40.2|12.6|-37.4|3.77|3.7032|2165.216|4.36|2019-10-31/ev_revenues|0.3442|2019-11-29/ev_revenues|0.3399|2019-10-02/ev_free_cash_flow|53.2523|2019-10-16/ev_free_cash_flow|54.1264|2019-10-30/ev_free_cash_flow|54.7144|2019-11-13/ev_free_cash_flow|53.3664|2019-11-27/ev_free_cash_flow|53.7865|2019-10-31/ps_ratio|0.0483|2019-11-29/ps_ratio|0.044|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|3.2877|2019-10-16/dividend_yield|2.8916|2019-10-30/dividend_yield|2.6786|2019-11-13/dividend_yield|3.2345|2019-11-27/dividend_yield|3.038|2019-10-15/percent_of_shares_outstanding|11.1536|2019-10-31/percent_of_shares_outstanding|8.9591|2019-11-15/percent_of_shares_outstanding|11.2428|2019-11-29/percent_of_shares_outstanding|8.4063|2019-10-31/price|4.36|2019-11-29/price|3.97|2019-10-31/total_return_price|4.2828|2019-11-29/total_return_price|3.9315|2019-10-31/enterprise_value|2207.424|2019-11-29/enterprise_value|2179.773
usa_0785|RRD|201912|1752.8|190.8|301.8|705.5|557.5|3700.4|1326.3|2374.1||-383.7|-2336.8|1219.6|0.3061|-20.6122|54.1717|0.5769|0.0448||||-4.7391|2.8777|207.205|9.462|71.2|-1.26|0.03|1626.2|323.5|187.1|-49|-90|-35|3.95|3.9116|1921.055|2.4|2020-01-31/ev_revenues|0.2886|2020-02-28/ev_revenues|0.2829|2020-01-02/ev_free_cash_flow|3859.126|2020-01-16/ev_free_cash_flow|3772.628|2020-01-30/ev_free_cash_flow|3649.262|2020-02-13/ev_free_cash_flow|3711.654|2020-02-27/ev_free_cash_flow|3565.6464|2020-01-31/ps_ratio|0.0272|2020-02-28/ps_ratio|0.0215|2020-01-03/peg_ratio|-0.004|2020-01-17/peg_ratio|-0.0035|2020-01-31/peg_ratio|-0.0024|2020-02-14/peg_ratio|-0.0028|2020-02-28/peg_ratio|-0.0019|2020-01-09/dividend_yield|3.1579|2020-01-23/dividend_yield|3.75|2020-02-06/dividend_yield|4.461|2020-02-20/dividend_yield|4.5977|2020-01-15/percent_of_shares_outstanding|9.7668|2020-01-31/percent_of_shares_outstanding|7.6695|2020-02-14/percent_of_shares_outstanding|8.7444|2020-02-28/percent_of_shares_outstanding|7.3126|2020-01-31/price|2.4|2020-02-28/price|1.9|2020-01-31/total_return_price|2.3767|2020-02-28/total_return_price|1.9|2020-01-31/enterprise_value|1811.16|2020-02-28/enterprise_value|1775.732
usa_0785|RRD|202003|1919.7|450.7|300.7|686.8|525.8|3854.1|1266.6|2587.5||-429.2|-2352.2|1137.8|0.2918|-18.4665|3430.9144|0.5232|0.0111|||-0.001|-5.0522|10.5263|721.6395|6.1872|71.6|-0.18|0.03|1409.5|273.8|179.1|-21.1|-13|-33.9|0.9585|0.9585|1798.641|1.71|2020-04-30/ev_revenues|0.3005|2020-05-29/ev_revenues|0.2933|2020-04-09/ev_free_cash_flow|25.882|2020-04-23/ev_free_cash_flow|25.5992|2020-05-07/ev_free_cash_flow|25.7002|2020-05-21/ev_free_cash_flow|25.8517|2020-04-30/ps_ratio|0.0198|2020-05-29/ps_ratio|0.0126|2020-04-13/peg_ratio|-0.0011|2020-04-27/peg_ratio|-0.0009|2020-05-11/peg_ratio|-0.001|2020-05-26/peg_ratio|-0.001|2020-04-02/dividend_yield|11.8812|2020-04-16/dividend_yield|10.7143|2020-04-30/dividend_yield|7.0175|2020-05-14/dividend_yield|11.6505|2020-05-28/dividend_yield|10.1695|2020-04-15/percent_of_shares_outstanding|5.6711|2020-04-30/percent_of_shares_outstanding|6.338|2020-05-15/percent_of_shares_outstanding|7.0033|2020-05-29/percent_of_shares_outstanding|6.6385|2020-04-30/price|1.71|2020-05-29/price|1.09|2020-04-30/total_return_price|1.71|2020-05-29/total_return_price|1.09|2020-04-30/enterprise_value|1852.223|2020-05-29/enterprise_value|1808.017
usa_0785|RRD|202006|1723.8|341.9|307.7|672.3|521.6|3669.4|1158.2|2511.2||-478.5|-2409.4|1130.2|0.308|-12.138|25.6901|0.5593|0.0146|||-0.0009|-4.2548|10.8108|630.544|6.439|72.2|-0.79|0|1162.2|214.8|156|-47.5|-57.2|-34.6|1.19|1.19|1791.566|1.13|2020-07-31/ev_revenues|0.3072|2020-08-31/ev_revenues|0.3096|2020-07-02/ev_free_cash_flow|15.988|2020-07-16/ev_free_cash_flow|16.071|2020-07-30/ev_free_cash_flow|16.0007|2020-08-13/ev_free_cash_flow|16.1286|2020-08-27/ev_free_cash_flow|16.135|2020-07-31/ps_ratio|0.0139|2020-08-31/ps_ratio|0.0162|2020-07-07/peg_ratio|-0.0001|2020-07-21/peg_ratio|-0.0001|2020-08-04/peg_ratio|-0.0001|2020-08-18/peg_ratio|-0.0002|2020-07-09/dividend_yield|10.1695|2020-07-23/dividend_yield|9.6|2020-08-06/dividend_yield|9.4488|2020-08-20/dividend_yield|9.2308|2020-07-15/percent_of_shares_outstanding|6.4396|2020-07-31/percent_of_shares_outstanding|4.593|2020-08-14/percent_of_shares_outstanding|1.5388|2020-08-31/percent_of_shares_outstanding|1.7208|2020-07-31/price|1.13|2020-08-31/price|1.32|2020-07-31/total_return_price|1.13|2020-08-31/total_return_price|1.32|2020-07-31/enterprise_value|1787.282|2020-08-31/enterprise_value|1800.848
usa_0785|RRD|202009|||||||||||||0.3113||16.1414||0.018|||-0.0002||7.3171||2.9883||||||||||1.46|1.46|1810.844|1.25|2020-10-22/ev_revenues|0.3085|2020-10-08/ev_free_cash_flow|16.2181|2020-10-22/ev_free_cash_flow|16.0647|2020-10-23/ps_ratio|0.0153|2020-10-13/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|8.1081|2020-10-15/dividend_yield|9.4488|2020-10-23/dividend_yield|9.6|2020-10-23/price|1.25|2020-10-23/total_return_price|1.25|2020-10-22/enterprise_value|1794.422