usa_0799|RPAI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0799|RPAI|Long Name|Retail Properties of America Inc Total Current Assets (Quarterly) (USD)|Retail Properties of America Inc Cash and Short Term Investments (Quarterly) (USD)|Retail Properties of America Inc Inventories (Quarterly) (USD)|Retail Properties of America Inc Net PP&E (Quarterly) (USD)|Retail Properties of America Inc Goodwill and Intangibles (Quarterly) (USD)|Retail Properties of America Inc Total Liabilities (Quarterly) (USD)|Retail Properties of America Inc Total Current Liabilities (Quarterly) (USD)|Retail Properties of America Inc Total Long Term Liabilities (Quarterly) (USD)|Retail Properties of America Inc Total Deposits (Quarterly) (USD)|Retail Properties of America Inc Book Value (Quarterly) (USD)|Retail Properties of America Inc Retained Earnings (Quarterly) (USD)|Retail Properties of America Inc Treasury Stock (Quarterly) (USD)|Retail Properties of America Inc EV to Revenues|Retail Properties of America Inc EV to Earnings|Retail Properties of America Inc EV to Free Cash Flow|Retail Properties of America Inc EV to Assets (Quarterly)|Retail Properties of America Inc PS Ratio|Retail Properties of America Inc PE Ratio|Retail Properties of America Inc Price to Book Value|Retail Properties of America Inc PEG Ratio|Retail Properties of America Inc Debt to Equity Ratio|Retail Properties of America Inc Dividend Yield|Retail Properties of America Inc Shareholder Yield (TTM)|Retail Properties of America Inc Percent of Shares Outstanding Short|Retail Properties of America Inc Average Diluted Shares Outstanding (Quarterly)|Retail Properties of America Inc EPS Diluted (Quarterly) (USD)|Retail Properties of America Inc Dividend Per Share (Quarterly) (USD)|Retail Properties of America Inc Revenue (Quarterly) (USD)|Retail Properties of America Inc Gross Profit (Quarterly) (USD)|Retail Properties of America Inc SG&A Expense (Quarterly) (USD)|Retail Properties of America Inc Pre-Tax Income (Quarterly) (USD)|Retail Properties of America Inc Net Income (Quarterly) (USD)|Retail Properties of America Inc Net Interest Income (Quarterly) (USD)|Retail Properties of America Inc Price (USD)|Retail Properties of America Inc Total Return Price (USD)|Retail Properties of America Inc Enterprise Value (USD)||
usa_0799|RPAI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0799|RPAI|200603|||||||||||||||||||||||||194.119|0.0615||170.762|124.762|12.367||11.938|-47.307|||||
usa_0799|RPAI|200606|||||||||||||||||||||||||194.119|0.0485||173.706|127.755|13.591||9.412|-49.99|||||
usa_0799|RPAI|200609|||||||||||||||||||||||||194.119|0.038||181.898|129.778|14.969||7.375|-51.396|||||
usa_0799|RPAI|200612|839.756|592.658||6873.144|507.805|4684.935|4385.494|299.441||3508.564|||||||||||0||||194.119|0.0166||166.043|111.538|13.212||3.219|-44.772|||||
usa_0799|RPAI|200703|842.153|455.108||6875.579|51.458|4722.517|4486.168|236.349||3445.141|||||||||||0||||194.119|-0.0393||186.915|125.638|4.165||-7.624|-49.284|||||
usa_0799|RPAI|200706|802.837|623.761||6854.189||4708.678|4451.042|257.636||3410.374|||||||||||0||||194.119|0.1087||181.906|130.197|13.866||21.094|-49.456|||||
usa_0799|RPAI|200709|761.23|605.66||6894.017||4762.988|4508.186|254.802||3344.92|||||||||||0||||194.119|-0.0041||192.279|131.481|12.581||-0.801|-53.678|||||
usa_0799|RPAI|200712|618.284|463.79||6727.154|821.083|4685.539|4432.798|252.741||3598.765|||||||||||0.0208||||194.119|0.1494||175.698|121.774|9.586||29|-49.957|||||
usa_0799|RPAI|200803|636.344|488.459||6807.912|812.214|4817.832|4557.619|260.213||3523.221|||||||||||0.0355||||194.119|0.0503||194.214|140.363|4.986||9.763|-53.959|||||
usa_0799|RPAI|200806|742.453|577.017||6784.285|795.384|4956.318|4702.852|253.466||3412.372|||||||||||0.0366||||194.119|-0.2239||187.247|131.781|4.809||-43.468|-54.336|||||
usa_0799|RPAI|200809|||||||||||||||||||||||||194.119|-0.3911||179.642|121.809|5.447||-75.918|-54.008|||||
usa_0799|RPAI|200812|471.981|239.588||6631.506|364.299|5030.593|4720.196|310.397||2572.348|||||||||||0.0875||||194.119|-2.9575||164.271|97.659|5.452||-574.104|-49.304|||||
usa_0799|RPAI|200903|||||||||||||||||||||||||194.119|-0.2405||169.025|110.129|4.805||-46.68|-53|||||
usa_0799|RPAI|200906|||||||||||||||||||||||||194.119|-0.172||170.118|117.89|4.65||-33.391|-56.713|||||
usa_0799|RPAI|200909|332.245|216.247||6293.909|315.625|4633.893|4437.386|196.507||2497.522|||||||||||0.0749||||194.119|0.0648||164.446|109.524|4.691||12.585|-59.947|||||
usa_0799|RPAI|200912|352.15|233.978||6103.782|295.72|4482.646|4200.435|282.211||2441.55|||||||||||0.0438||||194.119|-0.231||145.453|187.422|7.045||-44.849|-57.354|||||
usa_0799|RPAI|201003|272.864|168.403||6044.452|280.251|4470.1|4197.387|272.713||2407.588|||||||||||0.059||||194.119|-0.1471||164.755|135.513|4.826||-28.556|-63.839|||||
usa_0799|RPAI|201006|332.509|224.513||5964.134|265.872|4365.664|4132.12|233.544||2352.203|||||||||||0.0566||||194.119|-0.1976||160.586|111.756|4.417|-30.393|-38.349|-66.815|||||
usa_0799|RPAI|201009|340.113|232.774||5769.531|243.345|4333.395|4025.803|307.592||2313.566|||||||||||0.0641||||194.119|-0.1315||162.03|136.146|4.169|-24.352|-25.527|-65.296|||||
usa_0799|RPAI|201012|277.358|164.443||5686.473|230.046|4090.244|265.768|3824.476||2294.902|-2111.138||||||||||1.6372||||194.119|-0.0176||111.384|8.931|4.707|-14.715|-3.411|-43.859|||||
usa_0799|RPAI|201103|233.961|133.817||5592.3|216.393|4006.795|3789.298|217.497||2240.491|||||||||||1.6492||||191.488|-0.21||152.323|105.011|6.327||-40.025|-61.133|||||
usa_0799|RPAI|201106|257.251|156.202||5501.848|203.787|3963.267|537.257|3426.01||2198.841|||||||||||1.6579||||192.114|-0.07||147.361|103.173|5.043|-18.529|-13.724|-55.474|||||
usa_0799|RPAI|201109|245.547|146.646||5333.051|185.444|3774.594|3562.754|211.84||2198.875|||||||||||1.5845||||192.779|-0.03||146.045|103.695|5.011|-18.264|-5.023|-56.746|||||
usa_0799|RPAI|201112|261.316|166.394|||174.404|3805.376|114.46|3690.916||2135.024|-2312.877||||||||||1.6305||||145.673|-0.095||92.787|60.629|4.223|-18.724|-13.837|-34.3|||||
usa_0799|RPAI|201203|248.129|161.486||5210.138|163.571|3735.7|3530.528|205.172||2103.412|||||||||||0.3114||||145.673|-0.1118||142.886|99.317|4.921|-18.675|-16.288|-51.102||||8.75|2012-04-05/ev_revenues|4.6737|2012-04-10/ev_revenues|4.6652|2012-04-17/ev_revenues|4.7763|2012-04-24/ev_revenues|4.8446|2012-05-01/ev_revenues|4.8233|2012-05-08/ev_revenues|4.8503|2012-05-15/ev_revenues|4.9026|2012-05-22/ev_revenues|4.8067|2012-05-29/ev_revenues|4.8677|2012-04-05/ev_free_cash_flow|17.2303|2012-04-12/ev_free_cash_flow|17.8603|2012-04-19/ev_free_cash_flow|17.7185|2012-04-26/ev_free_cash_flow|17.7815|2012-05-03/ev_free_cash_flow|17.9937|2012-05-10/ev_free_cash_flow|18.0741|2012-05-17/ev_free_cash_flow|17.5759|2012-05-24/ev_free_cash_flow|17.8009|2012-05-31/ev_free_cash_flow|18.1544|2012-04-05/ps_ratio|2.7959|2012-04-12/ps_ratio|2.9238|2012-04-19/ps_ratio|2.895|2012-04-26/ps_ratio|2.9078|2012-05-03/ps_ratio|2.8918|2012-05-10/ps_ratio|2.9078|2012-05-17/ps_ratio|2.8087|2012-05-24/ps_ratio|2.8535|2012-05-31/ps_ratio|2.9238|2012-04-05/price_to_book_value|0.9403|2012-04-12/price_to_book_value|0.9832|2012-04-19/price_to_book_value|0.9736|2012-04-26/price_to_book_value|0.9779|2012-05-03/price_to_book_value|0.9924|2012-05-10/price_to_book_value|0.9978|2012-05-17/price_to_book_value|0.9638|2012-05-24/price_to_book_value|0.9792|2012-05-31/price_to_book_value|1.0033|2012-04-13/percent_of_shares_outstanding|0.1141|2012-04-30/percent_of_shares_outstanding|0.138|2012-05-15/percent_of_shares_outstanding|0.1243|2012-05-31/percent_of_shares_outstanding|0.1244|2012-04-05/price|8.75|2012-04-12/price|9.15|2012-04-19/price|9.06|2012-04-26/price|9.1|2012-05-03/price|9.05|2012-05-10/price|9.1|2012-05-17/price|8.79|2012-05-24/price|8.93|2012-05-31/price|9.15|2012-04-05/total_return_price|5.6916|2012-04-12/total_return_price|5.9517|2012-04-19/total_return_price|5.8932|2012-04-26/total_return_price|5.9192|2012-05-03/total_return_price|5.8867|2012-05-10/total_return_price|5.9192|2012-05-17/total_return_price|5.7176|2012-05-24/total_return_price|5.8086|2012-05-31/total_return_price|5.9517|2012-04-05/enterprise_value|2472.7722|2012-04-12/enterprise_value|2563.1843|2012-04-19/enterprise_value|2542.8416|2012-04-26/enterprise_value|2551.8828|2012-05-03/enterprise_value|2582.3326|2012-05-10/enterprise_value|2593.8648|2012-05-17/enterprise_value|2522.3652|2012-05-24/enterprise_value|2554.6553|2012-05-31/enterprise_value|2605.3969
usa_0799|RPAI|201206|209.19|122.38||5150.894|152.713|3418.078|566.659|2851.419||2339.834|||5.0901|-300.7031|18.9419|0.9122|3.0803||1.057||1.339|||0.2253|226.543|0.08|0.1656|138.987|97.278|6.543|5.942|17.676|-36.906|9.64|6.3814|2718.4123|9.69|2012-07-03/ev_revenues|10.1121|2012-07-10/ev_revenues|10.0722|2012-07-17/ev_revenues|12.8237|2012-07-24/ev_revenues|12.8454|2012-07-31/ev_revenues|12.9899|2012-08-07/ev_revenues|10.214|2012-08-14/ev_revenues|10.3734|2012-08-21/ev_revenues|10.4177|2012-08-28/ev_revenues|10.7012|2012-07-05/ev_free_cash_flow|34.1579|2012-07-12/ev_free_cash_flow|34.263|2012-07-19/ev_free_cash_flow|43.3963|2012-07-26/ev_free_cash_flow|43.8863|2012-08-02/ev_free_cash_flow|44.0088|2012-08-09/ev_free_cash_flow|34.8637|2012-08-16/ev_free_cash_flow|35.194|2012-08-23/ev_free_cash_flow|35.8246|2012-08-30/ev_free_cash_flow|36.3802|2012-07-05/ps_ratio|3.3063|2012-07-12/ps_ratio|3.3302|2012-07-19/ps_ratio|3.3131|2012-07-26/ps_ratio|3.3813|2012-08-02/ps_ratio|3.3984|2012-08-09/ps_ratio|3.4666|2012-08-16/ps_ratio|3.5417|2012-08-23/ps_ratio|3.685|2012-08-30/ps_ratio|3.8113|2012-07-05/price_to_book_value|0.9552|2012-07-12/price_to_book_value|0.9621|2012-07-19/price_to_book_value|1.5617|2012-07-26/price_to_book_value|1.5938|2012-08-02/price_to_book_value|1.6019|2012-08-09/price_to_book_value|1.0015|2012-08-16/price_to_book_value|1.0232|2012-08-23/price_to_book_value|1.0646|2012-08-30/price_to_book_value|1.1011|2012-07-13/percent_of_shares_outstanding|0.0983|2012-07-31/percent_of_shares_outstanding|0.0781|2012-08-15/percent_of_shares_outstanding|0.0976|2012-08-31/percent_of_shares_outstanding|0.1344|2012-07-05/price|9.69|2012-07-12/price|9.76|2012-07-19/price|9.71|2012-07-26/price|9.91|2012-08-02/price|9.96|2012-08-09/price|10.16|2012-08-16/price|10.38|2012-08-23/price|10.8|2012-08-30/price|11.17|2012-07-05/total_return_price|6.4145|2012-07-12/total_return_price|6.4608|2012-07-19/total_return_price|6.4277|2012-07-26/total_return_price|6.5601|2012-08-02/total_return_price|6.5932|2012-08-09/total_return_price|6.7256|2012-08-16/total_return_price|6.8712|2012-08-23/total_return_price|7.1493|2012-08-30/total_return_price|7.3942|2012-07-05/enterprise_value|5246.9647|2012-07-12/enterprise_value|5263.1097|2012-07-19/enterprise_value|6666.0643|2012-07-26/enterprise_value|6741.3275|2012-08-02/enterprise_value|6760.1434|2012-08-09/enterprise_value|5355.373|2012-08-16/enterprise_value|5406.1146|2012-08-23/enterprise_value|5502.9849|2012-08-30/enterprise_value|5588.323
usa_0799|RPAI|201209|196.479|116.77||4917.54|139.442|3204.013|3057.824|146.189||2277.081|||10.9138|-191.1025|36.8907|0.99|3.9273||1.1346||1.2876|||0.3582|230.597|-0.07|0.1656|138.85|97.002|7.227|-2.918|-15.952|-46.244|11.51|7.7298|5666.7418|11.77|2012-10-02/ev_revenues|10.6862|2012-10-09/ev_revenues|10.7895|2012-10-16/ev_revenues|10.8838|2012-10-23/ev_revenues|10.9916|2012-10-31/ev_revenues|10.9826|2012-11-07/ev_revenues|11.0949|2012-11-14/ev_revenues|10.9198|2012-11-21/ev_revenues|11.0321|2012-11-28/ev_revenues|10.9871|2012-10-04/ev_free_cash_flow|39.1396|2012-10-11/ev_free_cash_flow|39.3518|2012-10-18/ev_free_cash_flow|39.6782|2012-10-25/ev_free_cash_flow|40.331|2012-11-01/ev_free_cash_flow|40.0209|2012-11-08/ev_free_cash_flow|40.0863|2012-11-15/ev_free_cash_flow|39.6456|2012-11-23/ev_free_cash_flow|40.429|2012-11-30/ev_free_cash_flow|39.972|2012-10-04/ps_ratio|4.289|2012-10-11/ps_ratio|4.3363|2012-10-18/ps_ratio|4.4092|2012-10-25/ps_ratio|4.555|2012-11-01/ps_ratio|4.4857|2012-11-08/ps_ratio|4.5003|2012-11-15/ps_ratio|4.4019|2012-11-23/ps_ratio|4.5768|2012-11-30/ps_ratio|4.4748|2012-10-04/price_to_book_value|1.1922|2012-10-11/price_to_book_value|1.2053|2012-10-18/price_to_book_value|1.2256|2012-10-25/price_to_book_value|1.2661|2012-11-01/price_to_book_value|1.2469|2012-11-08/price_to_book_value|1.2509|2012-11-15/price_to_book_value|1.2236|2012-11-23/price_to_book_value|1.2722|2012-11-30/price_to_book_value|1.2438|2012-10-15/percent_of_shares_outstanding|0.4476|2012-10-31/percent_of_shares_outstanding|0.4152|2012-11-15/percent_of_shares_outstanding|0.4526|2012-11-30/percent_of_shares_outstanding|0.3983|2012-10-04/price|11.77|2012-10-11/price|11.9|2012-10-18/price|12.1|2012-10-25/price|12.5|2012-11-01/price|12.31|2012-11-08/price|12.35|2012-11-15/price|12.08|2012-11-23/price|12.56|2012-11-30/price|12.28|2012-10-04/total_return_price|7.9044|2012-10-11/total_return_price|7.9917|2012-10-18/total_return_price|8.126|2012-10-25/total_return_price|8.3947|2012-11-01/total_return_price|8.2671|2012-11-08/total_return_price|8.2939|2012-11-15/total_return_price|8.1126|2012-11-23/total_return_price|8.435|2012-11-30/total_return_price|8.2469|2012-10-04/enterprise_value|5531.2911|2012-10-11/enterprise_value|5561.2747|2012-10-18/enterprise_value|5607.4033|2012-10-25/enterprise_value|5699.6605|2012-11-01/enterprise_value|5655.8383|2012-11-08/enterprise_value|5665.0715|2012-11-15/enterprise_value|5602.7977|2012-11-23/enterprise_value|5713.5066|2012-11-30/enterprise_value|5648.9264
usa_0799|RPAI|201212|223.5|138.069|||125.706|2861.674|112.183|2749.491||2374.254|-2460.093||10.8299|-11669.6101|39.3518|0.996|4.3363||1.2053||1.0917|||0.9976|230.595|0.06|0.1656|114.443|80.844|8.187|1.073|14.117|-38.294|11.9|8.1045|5561.2818|12.05|2013-01-02/ev_revenues|9.7557|2013-01-09/ev_revenues|9.8635|2013-01-16/ev_revenues|9.9841|2013-01-23/ev_revenues|10.0057|2013-01-30/ev_revenues|10.2341|2013-02-06/ev_revenues|14.9955|2013-02-13/ev_revenues|15.1305|2013-02-20/ev_revenues|10.4884|2013-02-27/ev_revenues|11.0185|2013-01-04/ev_free_cash_flow|41.4428|2013-01-11/ev_free_cash_flow|41.9906|2013-01-18/ev_free_cash_flow|42.3923|2013-01-25/ev_free_cash_flow|42.721|2013-02-01/ev_free_cash_flow|63.8025|2013-02-08/ev_free_cash_flow|63.3653|2013-02-15/ev_free_cash_flow|44.3279|2013-02-22/ev_free_cash_flow|45.0766|2013-01-04/ps_ratio|4.6913|2013-01-11/ps_ratio|4.8081|2013-01-18/ps_ratio|4.8938|2013-01-25/ps_ratio|4.9639|2013-02-01/ps_ratio|5.1352|2013-02-08/ps_ratio|5.0845|2013-02-15/ps_ratio|5.3065|2013-02-22/ps_ratio|5.4661|2013-01-04/price_to_book_value|1.1706|2013-01-11/price_to_book_value|1.1997|2013-01-18/price_to_book_value|1.2211|2013-01-25/price_to_book_value|1.2386|2013-02-01/price_to_book_value|2.3601|2013-02-08/price_to_book_value|2.3369|2013-02-15/price_to_book_value|1.3241|2013-02-22/price_to_book_value|1.3639|2013-01-15/percent_of_shares_outstanding|0.946|2013-01-31/percent_of_shares_outstanding|0.4245|2013-02-15/percent_of_shares_outstanding|0.6911|2013-02-28/percent_of_shares_outstanding|0.7153|2013-01-04/price|12.05|2013-01-11/price|12.35|2013-01-18/price|12.57|2013-01-25/price|12.75|2013-02-01/price|13.19|2013-02-08/price|13.06|2013-02-15/price|13.63|2013-02-22/price|14.04|2013-01-04/total_return_price|8.2067|2013-01-11/total_return_price|8.411|2013-01-18/total_return_price|8.5608|2013-01-25/total_return_price|8.6834|2013-02-01/total_return_price|8.9831|2013-02-08/total_return_price|8.8945|2013-02-15/total_return_price|9.2827|2013-02-22/total_return_price|9.562|2013-01-04/enterprise_value|5234.7672|2013-01-11/enterprise_value|5303.96|2013-01-18/enterprise_value|5354.7015|2013-01-25/enterprise_value|5396.2172|2013-02-01/enterprise_value|8059.0847|2013-02-08/enterprise_value|8003.8563|2013-02-15/enterprise_value|5599.1913|2013-02-22/enterprise_value|5693.7551
usa_0799|RPAI|201303|142.856|67.446|||116.61|2751.356|102.934|2648.422||2332.755|-2502.816||10.8892|419.3587|48.4654|1.1512|6.4803|296|||1.0741|||0.9859|230.611|-0.02|0.1656|132.061|92.667|8.055|-11.629|-1.88|-45.697|14.65|9.9774|5854.6664|14.63|2013-04-03/ev_revenues|11.0117|2013-04-10/ev_revenues|11.1174|2013-04-17/ev_revenues|11.1218|2013-04-24/ev_revenues|11.2362|2013-05-01/ev_revenues|11.311|2013-05-08/ev_revenues|11.709|2013-05-15/ev_revenues|11.5943|2013-05-22/ev_revenues|11.4221|2013-05-29/ev_revenues|11.1883|2013-04-08/ev_free_cash_flow|48.8092|2013-04-15/ev_free_cash_flow|47.262|2013-04-22/ev_free_cash_flow|48.6755|2013-04-29/ev_free_cash_flow|49.153|2013-05-06/ev_free_cash_flow|50.4785|2013-05-13/ev_free_cash_flow|49.9996|2013-05-20/ev_free_cash_flow|50.6892|2013-05-28/ev_free_cash_flow|48.8887|2013-04-08/ps_ratio|6.5591|2013-04-15/ps_ratio|6.2044|2013-04-22/ps_ratio|6.5285|2013-04-29/ps_ratio|6.6379|2013-05-06/ps_ratio|6.9225|2013-05-13/ps_ratio|6.8131|2013-05-20/ps_ratio|6.9707|2013-05-28/ps_ratio|6.5591|2013-04-08/pe_ratio|299.6|2013-04-15/pe_ratio|283.4|2013-04-22/pe_ratio|298.2|2013-04-29/pe_ratio|303.2|2013-05-06/pe_ratio|316.2|2013-05-13/pe_ratio|311.2|2013-05-20/pe_ratio|318.4|2013-05-28/pe_ratio|299.6|2013-04-08/price_to_book_value|1.4818|2013-04-15/price_to_book_value|1.4016|2013-04-22/price_to_book_value|1.4748|2013-04-29/price_to_book_value|1.4996|2013-05-06/price_to_book_value|1.5682|2013-05-13/price_to_book_value|1.5434|2013-05-20/price_to_book_value|1.5791|2013-05-28/price_to_book_value|1.4859|2013-04-15/percent_of_shares_outstanding|0.7838|2013-04-30/percent_of_shares_outstanding|0.7581|2013-05-15/percent_of_shares_outstanding|0.8394|2013-05-31/percent_of_shares_outstanding|1.0208|2013-04-01/price|14.63|2013-04-08/price|14.98|2013-04-15/price|14.17|2013-04-22/price|14.91|2013-04-29/price|15.16|2013-05-06/price|15.81|2013-05-13/price|15.56|2013-05-20/price|15.92|2013-05-28/price|14.98|2013-04-01/total_return_price|10.0773|2013-04-08/total_return_price|10.3184|2013-04-15/total_return_price|9.7605|2013-04-22/total_return_price|10.2702|2013-04-29/total_return_price|10.4424|2013-05-06/total_return_price|10.8901|2013-05-13/total_return_price|10.7179|2013-05-20/total_return_price|10.9659|2013-05-28/total_return_price|10.3184|2013-04-08/enterprise_value|5896.201|2013-04-15/enterprise_value|5709.2952|2013-04-22/enterprise_value|5880.0487|2013-04-29/enterprise_value|5937.7357|2013-05-06/enterprise_value|6097.8529|2013-05-13/enterprise_value|6040.0057|2013-05-20/enterprise_value|6123.3057|2013-05-28/enterprise_value|5905.8002
usa_0799|RPAI|201306|152.038|73.575|||107.653|2628.002|99.816|2528.186||2390.907|-2528.338||10.897|464.0043|47.567|1.1327|6.257|285.8|1.4174||0.9976|4.682|-8.1314|1.7475|233.624|0.06|0.1656|132.32|93.845|8.288|-7.371|15.971|-34.575|14.29|9.8431|5746.142|14.68|2013-07-03/ev_revenues|11.1223|2013-07-10/ev_revenues|11.1451|2013-07-17/ev_revenues|11.2181|2013-07-24/ev_revenues|11.0995|2013-07-26/ev_revenues|17.9488|2013-08-02/ev_revenues|10.926|2013-08-09/ev_revenues|10.926|2013-08-16/ev_revenues|10.7617|2013-08-23/ev_revenues|10.7024|2013-08-30/ev_revenues|10.5563|2013-07-02/ev_free_cash_flow|45.7428|2013-07-09/ev_free_cash_flow|45.7054|2013-07-16/ev_free_cash_flow|46.0606|2013-07-23/ev_free_cash_flow|46.154|2013-07-26/ev_free_cash_flow|73.5166|2013-08-02/ev_free_cash_flow|44.752|2013-08-09/ev_free_cash_flow|44.752|2013-08-16/ev_free_cash_flow|44.0791|2013-08-23/ev_free_cash_flow|43.836|2013-08-30/ev_free_cash_flow|43.2379|2013-07-02/ps_ratio|6.5607|2013-07-09/ps_ratio|6.5518|2013-07-16/ps_ratio|6.6367|2013-07-23/ps_ratio|6.659|2013-07-30/ps_ratio|6.4088|2013-08-06/ps_ratio|6.2479|2013-08-13/ps_ratio|6.3373|2013-08-20/ps_ratio|6.0825|2013-08-27/ps_ratio|6.0334|2013-07-02/pe_ratio|489.3333|2013-07-09/pe_ratio|488.6667|2013-07-16/pe_ratio|495|2013-07-23/pe_ratio|496.6667|2013-07-30/pe_ratio|478|2013-08-06/pe_ratio|466|2013-08-13/pe_ratio|472.6667|2013-08-20/pe_ratio|453.6667|2013-08-27/pe_ratio|450|2013-07-02/price_to_book_value|1.4506|2013-07-09/price_to_book_value|1.4486|2013-07-16/price_to_book_value|1.4674|2013-07-23/price_to_book_value|1.4724|2013-07-26/price_to_book_value|2.9188|2013-08-02/price_to_book_value|1.3982|2013-08-09/price_to_book_value|1.3982|2013-08-16/price_to_book_value|1.3627|2013-08-23/price_to_book_value|1.3498|2013-08-30/price_to_book_value|1.3182|2013-07-03/dividend_yield|4.5439|2013-07-10/dividend_yield|4.5284|2013-07-17/dividend_yield|4.4794|2013-07-24/dividend_yield|4.5595|2013-07-31/dividend_yield|4.7019|2013-08-07/dividend_yield|4.7254|2013-08-14/dividend_yield|4.6589|2013-08-21/dividend_yield|4.8535|2013-08-28/dividend_yield|4.9001|2013-07-15/percent_of_shares_outstanding|1.0865|2013-07-31/percent_of_shares_outstanding|0.4626|2013-08-15/percent_of_shares_outstanding|0.7672|2013-08-30/percent_of_shares_outstanding|0.9234|2013-07-02/price|14.68|2013-07-09/price|14.66|2013-07-16/price|14.85|2013-07-23/price|14.9|2013-07-30/price|14.34|2013-08-06/price|13.98|2013-08-13/price|14.18|2013-08-20/price|13.61|2013-08-27/price|13.5|2013-07-02/total_return_price|10.2304|2013-07-09/total_return_price|10.2164|2013-07-16/total_return_price|10.3488|2013-07-23/total_return_price|10.3837|2013-07-30/total_return_price|9.9934|2013-08-06/total_return_price|9.7425|2013-08-13/total_return_price|9.8819|2013-08-20/total_return_price|9.4847|2013-08-27/total_return_price|9.408|2013-07-02/enterprise_value|5781.3408|2013-07-09/enterprise_value|5776.6156|2013-07-16/enterprise_value|5821.505|2013-07-23/enterprise_value|5833.318|2013-07-26/enterprise_value|9291.6107|2013-08-02/enterprise_value|5656.1173|2013-08-09/enterprise_value|5656.1173|2013-08-16/enterprise_value|5571.0639|2013-08-23/enterprise_value|5540.3501|2013-08-30/enterprise_value|5464.7471
usa_0799|RPAI|201309|148.053|70.321|||96.3|2593.797|104.415|2489.382||2311.308|-2607.382||10.8119|-588.8446|44.2847|1.1214|6.306|470.3333|1.3735||1.0048|4.6986|7.1966|1.5916|236.151|-0.17|0.1656|136.125|95.923|6.82|-20.129|-37.552|-32.092|14.11|9.8331|5597.0524|13.96|2013-10-04/ev_revenues|10.7032|2013-10-11/ev_revenues|10.7491|2013-10-18/ev_revenues|10.8592|2013-10-25/ev_revenues|11.0427|2013-11-01/ev_revenues|10.9155|2013-11-08/ev_revenues|10.764|2013-11-15/ev_revenues|10.7503|2013-11-22/ev_revenues|10.5025|2013-11-29/ev_revenues|10.4933|2013-10-04/ev_free_cash_flow|32.8348|2013-10-11/ev_free_cash_flow|32.9755|2013-10-18/ev_free_cash_flow|33.3133|2013-10-25/ev_free_cash_flow|33.8763|2013-11-01/ev_free_cash_flow|33.4859|2013-11-08/ev_free_cash_flow|33.0214|2013-11-15/ev_free_cash_flow|32.9791|2013-11-22/ev_free_cash_flow|32.2189|2013-11-29/ev_free_cash_flow|32.1908|2013-10-01/ps_ratio|6.3096|2013-10-08/ps_ratio|6.1198|2013-10-15/ps_ratio|6.287|2013-10-22/ps_ratio|6.4497|2013-10-29/ps_ratio|6.4859|2013-11-05/ps_ratio|6.3458|2013-11-12/ps_ratio|6.2508|2013-11-19/ps_ratio|6.1559|2013-11-26/ps_ratio|5.939|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-04/price_to_book_value|1.4096|2013-10-11/price_to_book_value|1.4198|2013-10-18/price_to_book_value|1.4444|2013-10-25/price_to_book_value|1.4852|2013-11-01/price_to_book_value|1.4569|2013-11-08/price_to_book_value|1.4231|2013-11-15/price_to_book_value|1.4201|2013-11-22/price_to_book_value|1.3649|2013-11-29/price_to_book_value|1.3628|2013-10-02/dividend_yield|4.7799|2013-10-09/dividend_yield|4.8535|2013-10-16/dividend_yield|4.6853|2013-10-23/dividend_yield|4.6232|2013-10-30/dividend_yield|4.6655|2013-11-06/dividend_yield|4.7389|2013-11-13/dividend_yield|4.7868|2013-11-20/dividend_yield|4.9367|2013-11-27/dividend_yield|5.0038|2013-10-15/percent_of_shares_outstanding|1.3375|2013-10-31/percent_of_shares_outstanding|1.434|2013-11-15/percent_of_shares_outstanding|1.2356|2013-11-29/percent_of_shares_outstanding|0.8611|2013-10-01/price|13.96|2013-10-08/price|13.54|2013-10-15/price|13.91|2013-10-22/price|14.27|2013-10-29/price|14.35|2013-11-05/price|14.04|2013-11-12/price|13.83|2013-11-19/price|13.62|2013-11-26/price|13.14|2013-10-01/total_return_price|9.8441|2013-10-08/total_return_price|9.548|2013-10-15/total_return_price|9.8089|2013-10-22/total_return_price|10.0627|2013-10-29/total_return_price|10.1192|2013-11-05/total_return_price|9.9006|2013-11-12/total_return_price|9.7525|2013-11-19/total_return_price|9.6044|2013-11-26/total_return_price|9.2659|2013-10-04/enterprise_value|5511.6146|2013-10-11/enterprise_value|5535.2405|2013-10-18/enterprise_value|5591.9427|2013-10-25/enterprise_value|5686.4463|2013-11-01/enterprise_value|5620.9122|2013-11-08/enterprise_value|5542.9324|2013-11-15/enterprise_value|5535.8433|2013-11-22/enterprise_value|5408.24|2013-11-29/enterprise_value|5403.514
usa_0799|RPAI|201312|139.008|58.19|||129.561|2568.742|93.595|2475.147||2307.335|-2611.796||10.1813|385.1977|31.2335|1.0761|5.4001|636|1.2933||0.9967|5.1677|6.5929|0.995|236.15|0.15|0.1656|151.002|108.815|8.37|-3.726|37.087|-34.441|12.72|9.0871|5242.8284|12.7|2014-01-03/ev_revenues|9.5041|2014-01-10/ev_revenues|9.427|2014-01-17/ev_revenues|9.4013|2014-01-24/ev_revenues|9.5641|2014-01-31/ev_revenues|9.7184|2014-02-07/ev_revenues|9.7527|2014-02-14/ev_revenues|9.8812|2014-02-21/ev_revenues|9.984|2014-02-28/ev_revenues|13.7254|2014-01-03/ev_free_cash_flow|27.8201|2014-01-10/ev_free_cash_flow|27.5944|2014-01-17/ev_free_cash_flow|27.5191|2014-01-24/ev_free_cash_flow|27.9957|2014-01-31/ev_free_cash_flow|28.4472|2014-02-07/ev_free_cash_flow|28.5475|2014-02-14/ev_free_cash_flow|28.9238|2014-02-21/ev_free_cash_flow|29.2248|2014-02-28/ev_free_cash_flow|40.1764|2014-01-07/ps_ratio|5.3916|2014-01-14/ps_ratio|5.2557|2014-01-21/ps_ratio|5.2939|2014-01-28/ps_ratio|5.4553|2014-02-04/ps_ratio|5.5444|2014-02-11/ps_ratio|5.71|2014-02-18/ps_ratio|5.8119|2014-02-25/ps_ratio|5.8883|2014-01-07/pe_ratio|635|2014-01-14/pe_ratio|619|2014-01-21/pe_ratio|623.5|2014-01-28/pe_ratio|642.5|2014-02-04/pe_ratio|653|2014-02-11/pe_ratio|672.5|2014-02-18/pe_ratio|684.5|2014-02-25/pe_ratio|693.5|2014-01-03/price_to_book_value|1.2996|2014-01-10/price_to_book_value|1.2812|2014-01-17/price_to_book_value|1.275|2014-01-24/price_to_book_value|1.314|2014-01-31/price_to_book_value|1.3508|2014-02-07/price_to_book_value|1.359|2014-02-14/price_to_book_value|1.3898|2014-02-21/price_to_book_value|1.4143|2014-02-28/price_to_book_value|2.3086|2014-01-02/dividend_yield|5.2621|2014-01-09/dividend_yield|5.3042|2014-01-16/dividend_yield|5.3862|2014-01-23/dividend_yield|5.1357|2014-01-30/dividend_yield|5.0922|2014-02-06/dividend_yield|5.0189|2014-02-13/dividend_yield|4.9588|2014-02-20/dividend_yield|4.8322|2014-02-27/dividend_yield|4.8007|2014-01-15/percent_of_shares_outstanding|0.8597|2014-01-31/percent_of_shares_outstanding|0.887|2014-02-14/percent_of_shares_outstanding|0.732|2014-02-28/percent_of_shares_outstanding|0.4775|2014-01-07/price|12.7|2014-01-14/price|12.38|2014-01-21/price|12.47|2014-01-28/price|12.85|2014-02-04/price|13.06|2014-02-11/price|13.45|2014-02-18/price|13.69|2014-02-25/price|13.87|2014-01-07/total_return_price|9.0728|2014-01-14/total_return_price|8.8442|2014-01-21/total_return_price|8.9085|2014-01-28/total_return_price|9.18|2014-02-04/total_return_price|9.33|2014-02-11/total_return_price|9.6086|2014-02-18/total_return_price|9.7801|2014-02-25/total_return_price|9.9087|2014-01-03/enterprise_value|5241.6144|2014-01-10/enterprise_value|5199.08|2014-01-17/enterprise_value|5184.9019|2014-01-24/enterprise_value|5274.6967|2014-01-31/enterprise_value|5359.7654|2014-02-07/enterprise_value|5378.6695|2014-02-14/enterprise_value|5449.5656|2014-02-21/enterprise_value|5506.2781|2014-02-28/enterprise_value|7569.6795
usa_0799|RPAI|201403|138.713|62.667|||121.026|2566.007|81.312|2484.695||2280.455|-2639.211||13.2958|183.3823|38.919|1.121|5.71|672.5|2.2059|1.8806|1.0053|4.9925|4.1413|0.9925|236.153|0.05|0.1656|149.191|104.251|8.45|13.621|14.128|-31.863|13.45|9.6086|7332.7657|13.59|2014-04-04/ev_revenues|9.6691|2014-04-11/ev_revenues|9.6899|2014-04-21/ev_revenues|9.8355|2014-04-28/ev_revenues|9.873|2014-05-05/ev_revenues|9.8895|2014-05-12/ev_revenues|10.0601|2014-05-19/ev_revenues|10.0435|2014-05-27/ev_revenues|10.1433|2014-04-04/ev_free_cash_flow|25.4197|2014-04-11/ev_free_cash_flow|25.4744|2014-04-21/ev_free_cash_flow|25.8571|2014-04-28/ev_free_cash_flow|25.9556|2014-05-05/ev_free_cash_flow|25.9992|2014-05-12/ev_free_cash_flow|26.4476|2014-05-19/ev_free_cash_flow|26.4038|2014-05-27/ev_free_cash_flow|26.6663|2014-04-01/ps_ratio|5.6287|2014-04-08/ps_ratio|5.7737|2014-04-15/ps_ratio|5.8565|2014-04-22/ps_ratio|5.8855|2014-04-29/ps_ratio|5.8938|2014-05-06/ps_ratio|5.9932|2014-05-13/ps_ratio|6.1009|2014-05-20/ps_ratio|6.1299|2014-05-27/ps_ratio|6.192|2014-04-01/pe_ratio|151|2014-04-08/pe_ratio|154.8889|2014-04-15/pe_ratio|157.1111|2014-04-22/pe_ratio|157.8889|2014-04-29/pe_ratio|158.1111|2014-05-06/pe_ratio|160.7778|2014-05-13/pe_ratio|163.6667|2014-05-20/pe_ratio|164.4444|2014-05-27/pe_ratio|166.1111|2014-04-04/price_to_book_value|1.4326|2014-04-11/price_to_book_value|1.4378|2014-04-21/price_to_book_value|1.4741|2014-04-28/price_to_book_value|1.4834|2014-05-05/price_to_book_value|1.4876|2014-05-12/price_to_book_value|1.5301|2014-05-19/price_to_book_value|1.5259|2014-05-27/price_to_book_value|1.5508|2014-04-07/peg_ratio|1.9278|2014-04-14/peg_ratio|1.9292|2014-04-21/peg_ratio|1.9736|2014-04-28/peg_ratio|1.9861|2014-05-05/peg_ratio|1.9917|2014-05-12/peg_ratio|2.0486|2014-05-19/peg_ratio|2.0431|2014-05-27/peg_ratio|2.0764|2014-04-03/dividend_yield|4.8252|2014-04-10/dividend_yield|4.7696|2014-04-17/dividend_yield|4.6754|2014-04-24/dividend_yield|4.6688|2014-05-01/dividend_yield|4.6232|2014-05-08/dividend_yield|4.4583|2014-05-15/dividend_yield|4.5129|2014-05-22/dividend_yield|4.5037|2014-05-29/dividend_yield|4.4196|2014-04-15/percent_of_shares_outstanding|1.1842|2014-04-30/percent_of_shares_outstanding|1.4246|2014-05-15/percent_of_shares_outstanding|1.1383|2014-05-30/percent_of_shares_outstanding|1.2066|2014-04-01/price|13.59|2014-04-08/price|13.94|2014-04-15/price|14.14|2014-04-22/price|14.21|2014-04-29/price|14.23|2014-05-06/price|14.47|2014-05-13/price|14.73|2014-05-20/price|14.8|2014-05-27/price|14.95|2014-04-01/total_return_price|9.8297|2014-04-08/total_return_price|10.0829|2014-04-15/total_return_price|10.2275|2014-04-22/total_return_price|10.2782|2014-04-29/total_return_price|10.2926|2014-05-06/total_return_price|10.4662|2014-05-13/total_return_price|10.6543|2014-05-20/total_return_price|10.7049|2014-05-27/total_return_price|10.8134|2014-04-04/enterprise_value|5498.2228|2014-04-11/enterprise_value|5510.051|2014-04-21/enterprise_value|5592.8484|2014-04-28/enterprise_value|5614.1392|2014-05-05/enterprise_value|5623.5702|2014-05-12/enterprise_value|5720.5606|2014-05-19/enterprise_value|5711.0981|2014-05-27/enterprise_value|5767.8729
usa_0799|RPAI|201406|138.425|58.568|||142.15|2773.178|90.155|2683.023||2269.686|-2650.718||10.3388|138.9628|27.1804|1.204|6.3867|171.3333|1.5996|2.1417|1.0978|4.3586|4.3838|1.1563|236.179|0.12|0.1656|146.446|105.237|7.362|29.516|30.043|-31.873|15.42|11.1534|5879.057|15.39|2014-07-01/ev_revenues|10.426|2014-07-08/ev_revenues|10.4787|2014-07-15/ev_revenues|10.499|2014-07-22/ev_revenues|10.5153|2014-07-29/ev_revenues|10.3854|2014-08-05/ev_revenues|10.1864|2014-08-12/ev_revenues|10.2758|2014-08-19/ev_revenues|10.499|2014-08-26/ev_revenues|10.5599|2014-07-01/ev_free_cash_flow|28.2887|2014-07-08/ev_free_cash_flow|28.4319|2014-07-15/ev_free_cash_flow|28.487|2014-07-22/ev_free_cash_flow|28.531|2014-07-29/ev_free_cash_flow|28.1785|2014-08-05/ev_free_cash_flow|27.6388|2014-08-12/ev_free_cash_flow|27.8811|2014-08-19/ev_free_cash_flow|28.487|2014-08-26/ev_free_cash_flow|28.6522|2014-07-01/ps_ratio|6.2366|2014-07-08/ps_ratio|6.2893|2014-07-15/ps_ratio|6.3096|2014-07-22/ps_ratio|6.3258|2014-07-29/ps_ratio|6.1961|2014-08-05/ps_ratio|5.9975|2014-08-12/ps_ratio|6.0867|2014-08-19/ps_ratio|6.3096|2014-08-26/ps_ratio|6.3703|2014-07-01/pe_ratio|102.6|2014-07-08/pe_ratio|103.4667|2014-07-15/pe_ratio|103.8|2014-07-22/pe_ratio|104.0667|2014-07-29/pe_ratio|101.9333|2014-08-05/pe_ratio|98.6667|2014-08-12/pe_ratio|100.1333|2014-08-19/pe_ratio|103.8|2014-08-26/pe_ratio|104.8|2014-07-01/price_to_book_value|1.6043|2014-07-08/price_to_book_value|1.6179|2014-07-15/price_to_book_value|1.6231|2014-07-22/price_to_book_value|1.6272|2014-07-29/price_to_book_value|1.5939|2014-08-05/price_to_book_value|1.5428|2014-08-12/price_to_book_value|1.5657|2014-08-19/price_to_book_value|1.6231|2014-08-26/price_to_book_value|1.6387|2014-07-01/peg_ratio|0.2565|2014-07-08/peg_ratio|0.2587|2014-07-15/peg_ratio|0.2595|2014-07-22/peg_ratio|0.2602|2014-07-29/peg_ratio|0.2548|2014-08-05/peg_ratio|0.2467|2014-08-12/peg_ratio|0.2503|2014-08-19/peg_ratio|0.2595|2014-08-26/peg_ratio|0.262|2014-07-03/dividend_yield|4.3272|2014-07-10/dividend_yield|4.2171|2014-07-17/dividend_yield|4.2359|2014-07-24/dividend_yield|4.2659|2014-07-31/dividend_yield|4.402|2014-08-07/dividend_yield|4.4463|2014-08-14/dividend_yield|4.2964|2014-08-21/dividend_yield|4.2037|2014-08-28/dividend_yield|4.1904|2014-07-15/percent_of_shares_outstanding|1.6122|2014-07-31/percent_of_shares_outstanding|1.3141|2014-08-15/percent_of_shares_outstanding|1.0678|2014-08-29/percent_of_shares_outstanding|1.2406|2014-07-01/price|15.39|2014-07-08/price|15.52|2014-07-15/price|15.57|2014-07-22/price|15.61|2014-07-29/price|15.29|2014-08-05/price|14.8|2014-08-12/price|15.02|2014-08-19/price|15.57|2014-08-26/price|15.72|2014-07-01/total_return_price|11.2525|2014-07-08/total_return_price|11.3476|2014-07-15/total_return_price|11.3841|2014-07-22/total_return_price|11.4134|2014-07-29/total_return_price|11.1794|2014-08-05/total_return_price|10.8211|2014-08-12/total_return_price|10.982|2014-08-19/total_return_price|11.3841|2014-08-26/total_return_price|11.4938|2014-07-01/enterprise_value|6075.873|2014-07-08/enterprise_value|6106.631|2014-07-15/enterprise_value|6118.461|2014-07-22/enterprise_value|6127.925|2014-07-29/enterprise_value|6052.213|2014-08-05/enterprise_value|5936.2849|2014-08-12/enterprise_value|5988.337|2014-08-19/enterprise_value|6118.4672|2014-08-26/enterprise_value|6153.9573
usa_0799|RPAI|201409|151.258|67.83|||132.322|2686.711|104.24|2582.471||2202.677|-2719.003||9.7074|106.4865|27.8328|1.1871|5.7771|73.15|1.5715||1.0945|4.5911|4.3804|1.094|236.203|-0.12|0.1656|151.447|107.235|6.982|-41.904|-26.736|-37.356|14.63|10.818|5805.856|14.66|2014-10-07/ev_revenues|9.7193|2014-10-14/ev_revenues|9.9012|2014-10-21/ev_revenues|10.0436|2014-10-28/ev_revenues|10.012|2014-11-04/ev_revenues|10.1979|2014-11-11/ev_revenues|10.1425|2014-11-18/ev_revenues|10.099|2014-11-25/ev_revenues|10.2335|2014-10-07/ev_free_cash_flow|27.8668|2014-10-14/ev_free_cash_flow|28.3885|2014-10-21/ev_free_cash_flow|28.7969|2014-10-28/ev_free_cash_flow|28.7061|2014-11-04/ev_free_cash_flow|29.2392|2014-11-11/ev_free_cash_flow|29.0804|2014-11-18/ev_free_cash_flow|28.9556|2014-11-25/ev_free_cash_flow|29.3413|2014-10-07/ps_ratio|5.7889|2014-10-14/ps_ratio|5.9706|2014-10-21/ps_ratio|6.1127|2014-10-28/ps_ratio|6.0811|2014-11-04/ps_ratio|6.2667|2014-11-11/ps_ratio|6.2114|2014-11-18/ps_ratio|6.168|2014-11-25/ps_ratio|6.3023|2014-10-07/pe_ratio|73.3|2014-10-14/pe_ratio|75.6|2014-10-21/pe_ratio|77.4|2014-10-28/pe_ratio|77|2014-11-04/pe_ratio|79.35|2014-11-11/pe_ratio|78.65|2014-11-18/pe_ratio|78.1|2014-11-25/pe_ratio|79.8|2014-10-07/price_to_book_value|1.5747|2014-10-14/price_to_book_value|1.6241|2014-10-21/price_to_book_value|1.6628|2014-10-28/price_to_book_value|1.6542|2014-11-04/price_to_book_value|1.7047|2014-11-11/price_to_book_value|1.6896|2014-11-18/price_to_book_value|1.6778|2014-11-25/price_to_book_value|1.7143|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|4.569|2014-10-09/dividend_yield|4.4344|2014-10-16/dividend_yield|4.3787|2014-10-23/dividend_yield|4.2604|2014-10-30/dividend_yield|4.2797|2014-11-06/dividend_yield|4.2441|2014-11-13/dividend_yield|4.2495|2014-11-20/dividend_yield|4.2359|2014-11-28/dividend_yield|4.1226|2014-10-15/percent_of_shares_outstanding|0.9589|2014-10-31/percent_of_shares_outstanding|0.9637|2014-11-14/percent_of_shares_outstanding|1.112|2014-11-28/percent_of_shares_outstanding|1.0824|2014-10-07/price|14.66|2014-10-14/price|15.12|2014-10-21/price|15.48|2014-10-28/price|15.4|2014-11-04/price|15.87|2014-11-11/price|15.73|2014-11-18/price|15.62|2014-11-25/price|15.96|2014-10-07/total_return_price|10.8402|2014-10-14/total_return_price|11.1803|2014-10-21/total_return_price|11.4465|2014-10-28/total_return_price|11.3873|2014-11-04/total_return_price|11.7349|2014-11-11/total_return_price|11.6314|2014-11-18/total_return_price|11.55|2014-11-25/total_return_price|11.8014|2014-10-07/enterprise_value|5812.954|2014-10-14/enterprise_value|5921.79|2014-10-21/enterprise_value|6006.966|2014-10-28/enterprise_value|5988.038|2014-11-04/enterprise_value|6099.24|2014-11-11/enterprise_value|6066.116|2014-11-18/enterprise_value|6040.09|2014-11-25/enterprise_value|6120.534
usa_0799|RPAI|201412|198.305|112.292|||125.49|2598.614|100.316|2498.298||2187.876|-2734.688||10.5935|142.1901|30.3734|1.2859|6.6616|84.35|1.8121||1.0598|3.9934|3.9881|0.8806|236.208|0.1|0.1656|153.53|108.32|11.435|-0.636|25.865|-32.743|16.87|12.5988|6335.84|17.14|2015-01-06/ev_revenues|10.4282|2015-01-13/ev_revenues|10.5976|2015-01-20/ev_revenues|10.7748|2015-01-27/ev_revenues|10.7866|2015-02-03/ev_revenues|10.6724|2015-02-10/ev_revenues|10.4597|2015-02-17/ev_revenues|10.373|2015-02-24/ev_revenues|9.9082|2015-01-06/ev_free_cash_flow|29.8862|2015-01-13/ev_free_cash_flow|30.3716|2015-01-20/ev_free_cash_flow|30.8796|2015-01-27/ev_free_cash_flow|30.9135|2015-02-03/ev_free_cash_flow|30.5861|2015-02-10/ev_free_cash_flow|29.9765|2015-02-17/ev_free_cash_flow|29.7281|2015-02-24/ev_free_cash_flow|28.3959|2015-01-06/ps_ratio|6.7401|2015-01-13/ps_ratio|6.9092|2015-01-20/ps_ratio|7.0862|2015-01-22/ps_ratio|7.1609|2015-01-29/ps_ratio|7.098|2015-02-05/ps_ratio|7.039|2015-02-12/ps_ratio|6.7991|2015-02-19/ps_ratio|6.2997|2015-02-26/ps_ratio|6.1817|2015-01-06/pe_ratio|114.2667|2015-01-13/pe_ratio|117.1333|2015-01-20/pe_ratio|120.1333|2015-01-27/pe_ratio|120.3333|2015-02-03/pe_ratio|118.4|2015-02-10/pe_ratio|114.8|2015-02-17/pe_ratio|113.3333|2015-02-24/pe_ratio|105.4667|2015-01-06/price_to_book_value|1.8536|2015-01-13/price_to_book_value|1.9001|2015-01-20/price_to_book_value|1.9487|2015-01-27/price_to_book_value|1.952|2015-02-03/price_to_book_value|1.9206|2015-02-10/price_to_book_value|1.8622|2015-02-17/price_to_book_value|1.8384|2015-02-24/price_to_book_value|1.7108|2015-01-06/peg_ratio|0.1758|2015-01-13/peg_ratio|0.1802|2015-01-20/peg_ratio|0.1848|2015-01-27/peg_ratio|0.1851|2015-02-03/peg_ratio|0.1822|2015-02-10/peg_ratio|0.1766|2015-02-17/peg_ratio|0.1744|2015-02-24/peg_ratio|0.1623|2015-01-02/dividend_yield|3.9318|2015-01-09/dividend_yield|3.79|2015-01-16/dividend_yield|3.6744|2015-01-22/dividend_yield|3.6381|2015-01-29/dividend_yield|3.6704|2015-02-05/dividend_yield|3.7011|2015-02-12/dividend_yield|3.8317|2015-02-19/dividend_yield|4.1355|2015-02-26/dividend_yield|4.2144|2015-01-15/percent_of_shares_outstanding|1.0052|2015-01-30/percent_of_shares_outstanding|0.8903|2015-02-13/percent_of_shares_outstanding|0.6764|2015-02-27/percent_of_shares_outstanding|0.5319|2015-01-06/price|17.14|2015-01-13/price|17.57|2015-01-20/price|18.02|2015-01-22/price|18.21|2015-01-29/price|18.05|2015-02-05/price|17.9|2015-02-12/price|17.29|2015-02-19/price|16.02|2015-02-26/price|15.72|2015-01-06/total_return_price|12.8004|2015-01-13/total_return_price|13.1215|2015-01-20/total_return_price|13.4576|2015-01-27/total_return_price|13.48|2015-02-03/total_return_price|13.2634|2015-02-10/total_return_price|12.8601|2015-02-17/total_return_price|12.6958|2015-02-24/total_return_price|11.8146|2015-01-06/enterprise_value|6263.3003|2015-01-13/enterprise_value|6365.0391|2015-01-20/enterprise_value|6471.51|2015-01-27/enterprise_value|6478.6081|2015-02-03/enterprise_value|6409.9935|2015-02-10/enterprise_value|6282.2284|2015-02-17/enterprise_value|6230.1743|2015-02-24/enterprise_value|5950.9841
usa_0799|RPAI|201503|142.832|64.895|||151.437|2832.022|93.847|2738.175||2159.689|-2763.258||10.3924|148.7283|28.4114|1.2584|6.0874|106.8667|1.7605|1.603|1.1783|4.2797|2.8433|0.5118|236.253|0.05|0.1656|153.197|106.992|10.992|8.504|13.076|-34.045|15.48|12.0972|6283.4736|16.1|2015-04-07/ev_revenues|10.3375|2015-04-14/ev_revenues|10.2277|2015-04-21/ev_revenues|10.0864|2015-04-28/ev_revenues|10.2316|2015-05-05/ev_revenues|9.9727|2015-05-12/ev_revenues|10.2983|2015-05-19/ev_revenues|10.212|2015-05-26/ev_revenues|10.1257|2015-04-07/ev_free_cash_flow|28.2613|2015-04-14/ev_free_cash_flow|27.961|2015-04-21/ev_free_cash_flow|27.5749|2015-04-28/ev_free_cash_flow|27.9717|2015-05-05/ev_free_cash_flow|27.2639|2015-05-12/ev_free_cash_flow|28.1541|2015-05-19/ev_free_cash_flow|27.9181|2015-05-26/ev_free_cash_flow|27.6822|2015-04-02/ps_ratio|6.2899|2015-04-09/ps_ratio|6.1219|2015-04-16/ps_ratio|6.0203|2015-04-23/ps_ratio|6.0555|2015-04-30/ps_ratio|5.9031|2015-05-07/ps_ratio|6.0047|2015-05-14/ps_ratio|6.0711|2015-05-21/ps_ratio|6.0281|2015-05-28/ps_ratio|5.9656|2015-04-07/pe_ratio|105.9333|2015-04-14/pe_ratio|104.0667|2015-04-21/pe_ratio|101.6667|2015-04-28/pe_ratio|104.1333|2015-05-05/pe_ratio|99.7333|2015-05-12/pe_ratio|105.2667|2015-05-19/pe_ratio|103.8|2015-05-26/pe_ratio|102.3333|2015-04-07/price_to_book_value|1.7451|2015-04-14/price_to_book_value|1.7144|2015-04-21/price_to_book_value|1.6748|2015-04-28/price_to_book_value|1.7155|2015-05-05/price_to_book_value|1.643|2015-05-12/price_to_book_value|1.7341|2015-05-19/price_to_book_value|1.71|2015-05-26/price_to_book_value|1.6858|2015-04-07/peg_ratio|1.589|2015-04-14/peg_ratio|1.561|2015-04-21/peg_ratio|1.525|2015-04-28/peg_ratio|1.562|2015-05-05/peg_ratio|1.496|2015-05-12/peg_ratio|1.579|2015-05-19/peg_ratio|1.557|2015-05-26/peg_ratio|1.535|2015-04-02/dividend_yield|4.1149|2015-04-09/dividend_yield|4.2278|2015-04-16/dividend_yield|4.2992|2015-04-23/dividend_yield|4.2742|2015-04-30/dividend_yield|4.3845|2015-05-07/dividend_yield|4.3103|2015-05-14/dividend_yield|4.2632|2015-05-21/dividend_yield|4.2936|2015-05-28/dividend_yield|4.3386|2015-04-15/percent_of_shares_outstanding|0.795|2015-04-30/percent_of_shares_outstanding|0.7194|2015-05-15/percent_of_shares_outstanding|1.2819|2015-05-29/percent_of_shares_outstanding|1.1345|2015-04-02/price|16.1|2015-04-09/price|15.67|2015-04-16/price|15.41|2015-04-23/price|15.5|2015-04-30/price|15.11|2015-05-07/price|15.37|2015-05-14/price|15.54|2015-05-21/price|15.43|2015-05-28/price|15.27|2015-04-07/total_return_price|11.9916|2015-04-14/total_return_price|11.7802|2015-04-21/total_return_price|11.5086|2015-04-28/total_return_price|11.7878|2015-05-05/total_return_price|11.2897|2015-05-12/total_return_price|11.9161|2015-05-19/total_return_price|11.7501|2015-05-26/total_return_price|11.584|2015-04-07/enterprise_value|6250.2675|2015-04-14/enterprise_value|6183.8555|2015-04-21/enterprise_value|6098.4685|2015-04-28/enterprise_value|6186.2273|2015-05-05/enterprise_value|6029.692|2015-05-12/enterprise_value|6226.5568|2015-05-19/enterprise_value|6174.3758|2015-05-26/enterprise_value|6122.1948
usa_0799|RPAI|201506|160.893|84.701|||145.368|2790.041|100.631|2689.41||2152.662|-2774.228||9.3899|133.3448|25.6708|1.1567|5.571|92.8667|1.5351||1.1603|4.6459|3.5139|1.0637|236.356|0.12|0.1656|150.888|107.249|14.018|-2.957|30.684|-36.14|14.26|10.6339|5719.0271|14.38|2015-07-07/ev_revenues|9.7365|2015-07-14/ev_revenues|9.7132|2015-07-21/ev_revenues|9.6119|2015-07-28/ev_revenues|9.5457|2015-08-04/ev_revenues|9.643|2015-08-11/ev_revenues|9.8416|2015-08-18/ev_revenues|9.9273|2015-08-25/ev_revenues|9.2067|2015-07-07/ev_free_cash_flow|26.6185|2015-07-14/ev_free_cash_flow|26.5547|2015-07-21/ev_free_cash_flow|26.2778|2015-07-28/ev_free_cash_flow|26.0968|2015-08-04/ev_free_cash_flow|26.3627|2015-08-11/ev_free_cash_flow|26.9058|2015-08-18/ev_free_cash_flow|27.14|2015-08-25/ev_free_cash_flow|25.1701|2015-07-02/ps_ratio|5.578|2015-07-09/ps_ratio|5.6517|2015-07-16/ps_ratio|5.6944|2015-07-23/ps_ratio|5.5741|2015-07-30/ps_ratio|5.6129|2015-08-06/ps_ratio|5.7797|2015-08-13/ps_ratio|5.8728|2015-08-20/ps_ratio|5.8185|2015-08-27/ps_ratio|5.4539|2015-07-07/pe_ratio|98.8|2015-07-14/pe_ratio|98.4|2015-07-21/pe_ratio|96.6667|2015-07-28/pe_ratio|95.5333|2015-08-04/pe_ratio|97.2|2015-08-11/pe_ratio|100.6|2015-08-18/pe_ratio|102.0667|2015-08-25/pe_ratio|89.7333|2015-07-07/price_to_book_value|1.6332|2015-07-14/price_to_book_value|1.6266|2015-07-21/price_to_book_value|1.5979|2015-07-28/price_to_book_value|1.5792|2015-08-04/price_to_book_value|1.6067|2015-08-11/price_to_book_value|1.6629|2015-08-18/price_to_book_value|1.6872|2015-08-25/price_to_book_value|1.4833|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|4.6071|2015-07-09/dividend_yield|4.547|2015-07-16/dividend_yield|4.5129|2015-07-23/dividend_yield|4.6103|2015-07-30/dividend_yield|4.5784|2015-08-06/dividend_yield|4.4463|2015-08-13/dividend_yield|4.3758|2015-08-20/dividend_yield|4.4167|2015-08-27/dividend_yield|4.7119|2015-07-15/percent_of_shares_outstanding|0.9288|2015-07-31/percent_of_shares_outstanding|0.9363|2015-08-14/percent_of_shares_outstanding|0.8686|2015-08-31/percent_of_shares_outstanding|0.7753|2015-07-02/price|14.38|2015-07-09/price|14.57|2015-07-16/price|14.68|2015-07-23/price|14.37|2015-07-30/price|14.47|2015-08-06/price|14.9|2015-08-13/price|15.14|2015-08-20/price|15|2015-08-27/price|14.06|2015-07-07/total_return_price|11.3133|2015-07-14/total_return_price|11.2675|2015-07-21/total_return_price|11.069|2015-07-28/total_return_price|10.9392|2015-08-04/total_return_price|11.1301|2015-08-11/total_return_price|11.5194|2015-08-18/total_return_price|11.6873|2015-08-25/total_return_price|10.2751|2015-07-07/enterprise_value|5930.1591|2015-07-14/enterprise_value|5915.9255|2015-07-21/enterprise_value|5854.2465|2015-07-28/enterprise_value|5813.9179|2015-08-04/enterprise_value|5873.1634|2015-08-11/enterprise_value|5994.1471|2015-08-18/enterprise_value|6046.3361|2015-08-25/enterprise_value|5607.4739
usa_0799|RPAI|201509|195.928|116.538|||140.064|2610.8|109.069|2501.731||2191.55|-2737.562||9.3703|37.4292|25.6173|1.1528|5.4228|92.5333|1.5296||1.0538|4.7389|5.7918|0.7596|236.553|0.32|0.1656|150.955|107.253|10.939|3.328|78.329|-40.425|13.98|10.7217|5707.1075|14.14|2015-10-06/ev_revenues|9.127|2015-10-13/ev_revenues|9.2557|2015-10-20/ev_revenues|9.3453|2015-10-27/ev_revenues|9.5325|2015-11-03/ev_revenues|9.5047|2015-11-10/ev_revenues|9.4267|2015-11-17/ev_revenues|9.3566|2015-11-24/ev_revenues|9.5554|2015-10-06/ev_free_cash_flow|25.6691|2015-10-13/ev_free_cash_flow|26.031|2015-10-20/ev_free_cash_flow|26.2832|2015-10-27/ev_free_cash_flow|26.8096|2015-11-03/ev_free_cash_flow|26.7314|2015-11-10/ev_free_cash_flow|26.5121|2015-11-17/ev_free_cash_flow|26.3148|2015-11-24/ev_free_cash_flow|26.874|2015-10-01/ps_ratio|5.4914|2015-10-08/ps_ratio|5.6234|2015-10-15/ps_ratio|5.6234|2015-10-22/ps_ratio|5.8215|2015-10-29/ps_ratio|5.8953|2015-11-05/ps_ratio|5.8953|2015-11-12/ps_ratio|5.7438|2015-11-19/ps_ratio|5.7943|2015-11-27/ps_ratio|5.9729|2015-10-06/pe_ratio|24|2015-10-13/pe_ratio|24.5593|2015-10-20/pe_ratio|24.9492|2015-10-27/pe_ratio|25.7627|2015-11-03/pe_ratio|25.6441|2015-11-10/pe_ratio|25.3051|2015-11-17/pe_ratio|25|2015-11-24/pe_ratio|25.8644|2015-10-06/price_to_book_value|1.5332|2015-10-13/price_to_book_value|1.5689|2015-10-20/price_to_book_value|1.5938|2015-10-27/price_to_book_value|1.6458|2015-11-03/price_to_book_value|1.638|2015-11-10/price_to_book_value|1.6164|2015-11-17/price_to_book_value|1.5969|2015-11-24/price_to_book_value|1.6521|2015-10-06/peg_ratio|0.1231|2015-10-13/peg_ratio|0.1259|2015-10-20/peg_ratio|0.1279|2015-10-27/peg_ratio|0.1321|2015-11-03/peg_ratio|0.1315|2015-11-10/peg_ratio|0.1298|2015-11-17/peg_ratio|0.1282|2015-11-24/peg_ratio|0.1326|2015-10-01/dividend_yield|4.6853|2015-10-08/dividend_yield|4.5753|2015-10-15/dividend_yield|4.5753|2015-10-22/dividend_yield|4.4196|2015-10-29/dividend_yield|4.3643|2015-11-05/dividend_yield|4.3643|2015-11-12/dividend_yield|4.4794|2015-11-19/dividend_yield|4.4403|2015-11-27/dividend_yield|4.3075|2015-10-15/percent_of_shares_outstanding|0.7036|2015-10-30/percent_of_shares_outstanding|0.7925|2015-11-13/percent_of_shares_outstanding|0.8321|2015-11-30/percent_of_shares_outstanding|0.7824|2015-10-01/price|14.14|2015-10-08/price|14.48|2015-10-15/price|14.48|2015-10-22/price|14.99|2015-10-29/price|15.18|2015-11-05/price|15.18|2015-11-12/price|14.79|2015-11-19/price|14.92|2015-11-27/price|15.38|2015-10-06/total_return_price|10.938|2015-10-13/total_return_price|11.1929|2015-10-20/total_return_price|11.3706|2015-10-27/total_return_price|11.7414|2015-11-03/total_return_price|11.6873|2015-11-10/total_return_price|11.5328|2015-11-17/total_return_price|11.3938|2015-11-24/total_return_price|11.7877|2015-10-06/enterprise_value|5554.4159|2015-10-13/enterprise_value|5632.7206|2015-10-20/enterprise_value|5687.2966|2015-10-27/enterprise_value|5801.1944|2015-11-03/enterprise_value|5784.2847|2015-11-10/enterprise_value|5736.8313|2015-11-17/enterprise_value|5694.1232|2015-11-24/enterprise_value|5815.1295
usa_0799|RPAI|201512|134.228|51.424|||138.766|2465.914|109.097|2356.817||2155.332|-2776.215||9.4306|44.9195|26.5231|1.216|5.736|25.322|1.6175|0.1299|1.0051|4.4854|5.8808|0.4966|236.476|0.0027|0.1656|148.92|104.876|14.708|-5.043|3.007|-28.328|14.77|11.6732|5739.204|14.64|2016-01-05/ev_revenues|9.4533|2016-01-12/ev_revenues|9.2687|2016-01-19/ev_revenues|9.3433|2016-01-26/ev_revenues|9.4926|2016-02-02/ev_revenues|9.6733|2016-02-09/ev_revenues|9.3551|2016-02-16/ev_revenues|9.3196|2016-02-23/ev_revenues|9.0799|2016-01-05/ev_free_cash_flow|25.8343|2016-01-12/ev_free_cash_flow|25.3297|2016-01-19/ev_free_cash_flow|25.5337|2016-01-26/ev_free_cash_flow|25.9417|2016-02-02/ev_free_cash_flow|26.4356|2016-02-09/ev_free_cash_flow|25.5659|2016-02-16/ev_free_cash_flow|25.4689|2016-02-23/ev_free_cash_flow|24.814|2016-01-04/ps_ratio|5.7306|2016-01-11/ps_ratio|5.7697|2016-01-19/ps_ratio|5.8206|2016-01-26/ps_ratio|5.9693|2016-02-02/ps_ratio|6.1494|2016-02-09/ps_ratio|5.8323|2016-02-16/ps_ratio|5.7971|2016-02-23/ps_ratio|5.5583|2016-01-05/pe_ratio|30.7475|2016-01-12/pe_ratio|29.7936|2016-01-19/pe_ratio|30.1792|2016-01-26/pe_ratio|30.9505|2016-02-02/pe_ratio|31.884|2016-02-09/pe_ratio|30.2401|2016-02-16/pe_ratio|30.0575|2016-02-23/pe_ratio|28.8194|2016-01-05/price_to_book_value|1.6678|2016-01-12/price_to_book_value|1.616|2016-01-19/price_to_book_value|1.6369|2016-01-26/price_to_book_value|1.6788|2016-02-02/price_to_book_value|1.7294|2016-02-09/price_to_book_value|1.6402|2016-02-16/price_to_book_value|1.6303|2016-02-23/price_to_book_value|1.5632|2016-01-05/peg_ratio|0.1346|2016-01-12/peg_ratio|0.1304|2016-01-19/peg_ratio|0.1321|2016-01-26/peg_ratio|0.1355|2016-02-02/peg_ratio|0.1395|2016-02-09/peg_ratio|0.1324|2016-02-16/peg_ratio|0.1316|2016-02-23/peg_ratio|0.1261|2016-01-04/dividend_yield|4.5253|2016-01-11/dividend_yield|4.4946|2016-01-19/dividend_yield|4.4553|2016-01-26/dividend_yield|4.3443|2016-02-02/dividend_yield|4.2171|2016-02-09/dividend_yield|4.4463|2016-02-16/dividend_yield|4.4733|2016-02-23/dividend_yield|4.6655|2016-01-15/percent_of_shares_outstanding|0.5596|2016-01-29/percent_of_shares_outstanding|0.4706|2016-02-12/percent_of_shares_outstanding|0.5327|2016-02-29/percent_of_shares_outstanding|0.4612|2016-01-04/price|14.64|2016-01-11/price|14.74|2016-01-19/price|14.87|2016-01-26/price|15.25|2016-02-02/price|15.71|2016-02-09/price|14.9|2016-02-16/price|14.81|2016-02-23/price|14.2|2016-01-05/total_return_price|11.8373|2016-01-12/total_return_price|11.4701|2016-01-19/total_return_price|11.6186|2016-01-26/total_return_price|11.9155|2016-02-02/total_return_price|12.2749|2016-02-09/total_return_price|11.642|2016-02-16/total_return_price|11.5717|2016-02-23/total_return_price|11.0951|2016-01-05/enterprise_value|5709.414|2016-01-12/enterprise_value|5597.8986|2016-01-19/enterprise_value|5642.9793|2016-01-26/enterprise_value|5733.1408|2016-02-02/enterprise_value|5842.2836|2016-02-09/enterprise_value|5650.0973|2016-02-16/enterprise_value|5628.6544|2016-02-23/enterprise_value|5483.9252
usa_0799|RPAI|201603|174.362|100.588|||142.788|2526.392|90.681|2435.711||2161.413|-2770.479||9.6714|37.0673|26.4305|1.2608|6.1455|31.8637|1.7289|0.1395|1.0405|4.2197|4.5513|0.4447|236.68|0.19|0.1656|148.639|105.639|11.406|25.687|47.426|-26.764|15.7|12.4004|5841.1638|15.92|2016-04-05/ev_revenues|9.8879|2016-04-12/ev_revenues|10.0344|2016-04-19/ev_revenues|10.1374|2016-04-26/ev_revenues|9.979|2016-05-03/ev_revenues|10.1175|2016-05-10/ev_revenues|10.2482|2016-05-17/ev_revenues|9.9354|2016-05-24/ev_revenues|9.8601|2016-05-31/ev_revenues|9.8601|2016-04-05/ev_free_cash_flow|28.7082|2016-04-12/ev_free_cash_flow|29.1336|2016-04-19/ev_free_cash_flow|29.4325|2016-04-26/ev_free_cash_flow|28.9726|2016-05-03/ev_free_cash_flow|29.3748|2016-05-10/ev_free_cash_flow|29.7542|2016-05-17/ev_free_cash_flow|28.8459|2016-05-24/ev_free_cash_flow|28.6275|2016-05-31/ev_free_cash_flow|28.6275|2016-04-05/ps_ratio|6.2818|2016-04-12/ps_ratio|6.4278|2016-04-19/ps_ratio|6.5304|2016-04-26/ps_ratio|6.3726|2016-05-03/ps_ratio|6.5107|2016-05-10/ps_ratio|6.6409|2016-05-17/ps_ratio|6.3292|2016-05-24/ps_ratio|6.2542|2016-05-31/ps_ratio|6.2542|2016-04-05/pe_ratio|25.1611|2016-04-12/pe_ratio|25.7459|2016-04-19/pe_ratio|26.1568|2016-04-26/pe_ratio|25.5246|2016-05-03/pe_ratio|26.0778|2016-05-10/pe_ratio|26.5993|2016-05-17/pe_ratio|25.3507|2016-05-24/pe_ratio|25.0505|2016-05-31/pe_ratio|25.0505|2016-04-05/price_to_book_value|1.7482|2016-04-12/price_to_book_value|1.7888|2016-04-19/price_to_book_value|1.8174|2016-04-26/price_to_book_value|1.7734|2016-05-03/price_to_book_value|1.8119|2016-05-10/price_to_book_value|1.8481|2016-05-17/price_to_book_value|1.7613|2016-05-24/price_to_book_value|1.7405|2016-05-31/price_to_book_value|1.7405|2016-04-05/peg_ratio|0.0782|2016-04-12/peg_ratio|0.08|2016-04-19/peg_ratio|0.0813|2016-04-26/peg_ratio|0.0793|2016-05-03/peg_ratio|0.081|2016-05-10/peg_ratio|0.0827|2016-05-17/peg_ratio|0.0788|2016-05-24/peg_ratio|0.0778|2016-05-31/peg_ratio|0.0778|2016-04-05/dividend_yield|4.1614|2016-04-12/dividend_yield|4.0669|2016-04-19/dividend_yield|4.003|2016-04-26/dividend_yield|4.1022|2016-05-03/dividend_yield|4.0152|2016-05-10/dividend_yield|3.9364|2016-05-17/dividend_yield|4.1303|2016-05-24/dividend_yield|4.1798|2016-05-31/dividend_yield|4.1798|2016-04-15/percent_of_shares_outstanding|0.5182|2016-04-29/percent_of_shares_outstanding|0.5416|2016-05-13/percent_of_shares_outstanding|0.4933|2016-05-31/percent_of_shares_outstanding|0.4977|2016-04-05/price|15.92|2016-04-12/price|16.29|2016-04-19/price|16.55|2016-04-26/price|16.15|2016-05-03/price|16.5|2016-05-10/price|16.83|2016-05-17/price|16.04|2016-05-24/price|15.85|2016-05-31/price|15.85|2016-04-05/total_return_price|12.5742|2016-04-12/total_return_price|12.8664|2016-04-19/total_return_price|13.0718|2016-04-26/total_return_price|12.7559|2016-05-03/total_return_price|13.0323|2016-05-10/total_return_price|13.2929|2016-05-17/total_return_price|12.669|2016-05-24/total_return_price|12.5189|2016-05-31/total_return_price|12.5189|2016-04-05/enterprise_value|5926.8412|2016-04-12/enterprise_value|6014.6596|2016-04-19/enterprise_value|6076.3698|2016-04-26/enterprise_value|5981.431|2016-05-03/enterprise_value|6064.453|2016-05-10/enterprise_value|6142.7765|2016-05-17/enterprise_value|5955.2748|2016-05-24/enterprise_value|5910.1794|2016-05-31/enterprise_value|5910.1794
usa_0799|RPAI|201606|109.311|29.788|||146.522|2559.263|95.457|2463.806||2149.068|-2783.56||10.2086|39.7937|29.6392|1.33|6.6014|26.4413|1.8371|0.0822|1.061|3.96|5.2396|0.4073|236.902|0.11|0.1656|147.226|106.044|10.773|18.989|28.602|-25.977|16.73|13.352|6119.0421|17.31|2016-07-05/ev_revenues|10.6748|2016-07-12/ev_revenues|10.5832|2016-07-19/ev_revenues|10.631|2016-07-26/ev_revenues|10.6509|2016-08-02/ev_revenues|10.7864|2016-08-09/ev_revenues|10.6709|2016-08-16/ev_revenues|10.3441|2016-08-23/ev_revenues|10.4278|2016-08-30/ev_revenues|10.5035|2016-07-05/ev_free_cash_flow|32.1771|2016-07-12/ev_free_cash_flow|31.9009|2016-07-19/ev_free_cash_flow|32.045|2016-07-26/ev_free_cash_flow|32.1051|2016-08-02/ev_free_cash_flow|32.5135|2016-08-09/ev_free_cash_flow|32.1651|2016-08-16/ev_free_cash_flow|31.1802|2016-08-23/ev_free_cash_flow|31.4325|2016-08-30/ev_free_cash_flow|31.6607|2016-07-05/ps_ratio|6.8763|2016-07-12/ps_ratio|6.7849|2016-07-19/ps_ratio|6.8326|2016-07-26/ps_ratio|6.8524|2016-08-02/ps_ratio|6.9875|2016-08-09/ps_ratio|6.8723|2016-08-16/ps_ratio|6.5465|2016-08-23/ps_ratio|6.63|2016-08-30/ps_ratio|6.7054|2016-07-05/pe_ratio|27.7973|2016-07-12/pe_ratio|27.4279|2016-07-19/pe_ratio|27.6206|2016-07-26/pe_ratio|27.7009|2016-08-02/pe_ratio|28.2469|2016-08-09/pe_ratio|27.7812|2016-08-16/pe_ratio|26.4644|2016-08-23/pe_ratio|26.8016|2016-08-30/pe_ratio|27.1068|2016-07-05/price_to_book_value|1.912|2016-07-12/price_to_book_value|1.8866|2016-07-19/price_to_book_value|1.8999|2016-07-26/price_to_book_value|1.9054|2016-08-02/price_to_book_value|1.943|2016-08-09/price_to_book_value|1.9109|2016-08-16/price_to_book_value|1.8204|2016-08-23/price_to_book_value|1.8436|2016-08-30/price_to_book_value|1.8645|2016-07-05/peg_ratio|0.0882|2016-07-12/peg_ratio|0.087|2016-07-19/peg_ratio|0.0876|2016-07-26/peg_ratio|0.0879|2016-08-02/peg_ratio|0.0896|2016-08-09/peg_ratio|0.0882|2016-08-16/peg_ratio|0.084|2016-08-23/peg_ratio|0.085|2016-08-30/peg_ratio|0.086|2016-07-05/dividend_yield|3.8273|2016-07-12/dividend_yield|3.8788|2016-07-19/dividend_yield|3.8517|2016-07-26/dividend_yield|3.8406|2016-08-02/dividend_yield|3.7663|2016-08-09/dividend_yield|3.8295|2016-08-16/dividend_yield|4.02|2016-08-23/dividend_yield|3.9694|2016-08-30/dividend_yield|3.9248|2016-07-15/percent_of_shares_outstanding|0.37|2016-07-29/percent_of_shares_outstanding|0.4164|2016-08-15/percent_of_shares_outstanding|0.6412|2016-08-31/percent_of_shares_outstanding|0.538|2016-07-05/price|17.31|2016-07-12/price|17.08|2016-07-19/price|17.2|2016-07-26/price|17.25|2016-08-02/price|17.59|2016-08-09/price|17.3|2016-08-16/price|16.48|2016-08-23/price|16.69|2016-08-30/price|16.88|2016-07-05/total_return_price|13.8149|2016-07-12/total_return_price|13.6313|2016-07-19/total_return_price|13.7271|2016-07-26/total_return_price|13.767|2016-08-01/total_return_price|14.1581|2016-08-08/total_return_price|13.751|2016-08-15/total_return_price|13.3839|2016-08-22/total_return_price|13.2403|2016-08-29/total_return_price|13.5276|2016-07-05/enterprise_value|6359.4267|2016-07-12/enterprise_value|6304.8286|2016-07-19/enterprise_value|6333.3146|2016-07-26/enterprise_value|6345.1838|2016-08-02/enterprise_value|6425.8957|2016-08-09/enterprise_value|6357.0546|2016-08-16/enterprise_value|6162.4005|2016-08-23/enterprise_value|6212.2509|2016-08-30/enterprise_value|6257.3537
usa_0799|RPAI|201609|149.014|69.071|||137.31|2331.017|106.456|2224.561||2181.979|-2752.743||10.4915|39.3438|31.6246|1.321|6.6935|27.0586|1.8612|12.9257|0.9362|3.9318|6.2243|0.434|237.108|0.3|0.1656|144.526|104.304|11.11|6.109|72.494|-25.602|16.85|13.5819|6250.2322|16.39|2016-10-04/ev_revenues|9.9513|2016-10-11/ev_revenues|9.7378|2016-10-18/ev_revenues|9.7821|2016-10-25/ev_revenues|9.6854|2016-11-01/ev_revenues|9.4236|2016-11-08/ev_revenues|9.3873|2016-11-15/ev_revenues|9.4357|2016-11-22/ev_revenues|9.488|2016-11-29/ev_revenues|9.5887|2016-10-04/ev_free_cash_flow|28.0203|2016-10-11/ev_free_cash_flow|27.4192|2016-10-18/ev_free_cash_flow|27.5439|2016-10-25/ev_free_cash_flow|27.2717|2016-11-01/ev_free_cash_flow|26.5344|2016-11-08/ev_free_cash_flow|26.4323|2016-11-15/ev_free_cash_flow|26.5684|2016-11-22/ev_free_cash_flow|26.7159|2016-11-29/ev_free_cash_flow|26.9994|2016-10-04/ps_ratio|6.5857|2016-10-11/ps_ratio|6.3727|2016-10-18/ps_ratio|6.4169|2016-10-25/ps_ratio|6.3205|2016-11-01/ps_ratio|6.0593|2016-11-08/ps_ratio|6.0231|2016-11-15/ps_ratio|6.0714|2016-11-22/ps_ratio|6.1236|2016-11-29/ps_ratio|6.224|2016-10-04/pe_ratio|27.1933|2016-10-11/pe_ratio|26.3139|2016-10-18/pe_ratio|26.4964|2016-10-25/pe_ratio|26.0982|2016-11-01/pe_ratio|25.0198|2016-11-08/pe_ratio|24.8705|2016-11-15/pe_ratio|25.0696|2016-11-22/pe_ratio|25.2852|2016-11-29/pe_ratio|25.7|2016-10-04/price_to_book_value|1.7831|2016-10-11/price_to_book_value|1.7254|2016-10-18/price_to_book_value|1.7374|2016-10-25/price_to_book_value|1.7113|2016-11-01/price_to_book_value|1.6405|2016-11-08/price_to_book_value|1.6307|2016-11-15/price_to_book_value|1.6438|2016-11-22/price_to_book_value|1.6579|2016-11-29/price_to_book_value|1.6851|2016-10-07/peg_ratio|12.3025|2016-10-14/peg_ratio|12.3025|2016-10-21/peg_ratio|12.1409|2016-10-28/peg_ratio|11.787|2016-11-04/peg_ratio|11.3331|2016-11-11/peg_ratio|11.5639|2016-11-18/peg_ratio|11.61|2016-11-25/peg_ratio|11.7716|2016-10-04/dividend_yield|4.0421|2016-10-11/dividend_yield|4.1772|2016-10-18/dividend_yield|4.1484|2016-10-25/dividend_yield|4.2117|2016-11-01/dividend_yield|4.3932|2016-11-08/dividend_yield|4.4196|2016-11-15/dividend_yield|4.3845|2016-11-22/dividend_yield|4.3471|2016-11-29/dividend_yield|4.277|2016-10-14/percent_of_shares_outstanding|0.5967|2016-10-31/percent_of_shares_outstanding|0.3208|2016-11-15/percent_of_shares_outstanding|0.3504|2016-11-30/percent_of_shares_outstanding|0.3859|2016-10-04/price|16.39|2016-10-11/price|15.86|2016-10-18/price|15.97|2016-10-25/price|15.73|2016-11-01/price|15.08|2016-11-08/price|14.99|2016-11-15/price|15.11|2016-11-22/price|15.24|2016-11-29/price|15.49|2016-10-04/total_return_price|13.2111|2016-10-11/total_return_price|12.7839|2016-10-18/total_return_price|12.8726|2016-10-25/total_return_price|12.6791|2016-11-01/total_return_price|12.1552|2016-11-08/total_return_price|12.0827|2016-11-15/total_return_price|12.1794|2016-11-22/total_return_price|12.2842|2016-11-29/total_return_price|12.4857|2016-10-04/enterprise_value|5864.3966|2016-10-11/enterprise_value|5738.5874|2016-10-18/enterprise_value|5764.6987|2016-10-25/enterprise_value|5707.7285|2016-11-01/enterprise_value|5553.4115|2016-11-08/enterprise_value|5532.0478|2016-11-15/enterprise_value|5560.5327|2016-11-22/enterprise_value|5591.3914|2016-11-29/enterprise_value|5650.735
usa_0799|RPAI|201612|132.06|53.119|||142.015|2300.887|122.307|2178.58||2152.081|-2776.033||9.4357|33.4168|26.5684|1.2519|6.0714|25.0696|1.6438|11.7947|0.9284|4.3845|6.2818|0.3102|236.855|0.07|0.1656|142.752|99.487|11.233|116.032|18.295|-31.387|15.11|12.3139|5560.5327|15.34|2017-01-03/ev_revenues|9.5635|2017-01-10/ev_revenues|9.462|2017-01-17/ev_revenues|9.4904|2017-01-24/ev_revenues|9.5066|2017-01-31/ev_revenues|9.4132|2017-02-07/ev_revenues|9.4092|2017-02-14/ev_revenues|9.468|2017-02-21/ev_revenues|9.6589|2017-02-28/ev_revenues|9.5939|2017-01-03/ev_free_cash_flow|26.0161|2017-01-10/ev_free_cash_flow|25.74|2017-01-17/ev_free_cash_flow|25.8173|2017-01-24/ev_free_cash_flow|25.8615|2017-01-31/ev_free_cash_flow|25.6074|2017-02-07/ev_free_cash_flow|25.5964|2017-02-14/ev_free_cash_flow|25.7564|2017-02-21/ev_free_cash_flow|26.2757|2017-02-28/ev_free_cash_flow|26.099|2017-01-03/ps_ratio|6.2315|2017-01-10/ps_ratio|6.1299|2017-01-17/ps_ratio|6.1583|2017-01-24/ps_ratio|6.1746|2017-01-31/ps_ratio|6.0812|2017-02-07/ps_ratio|6.0771|2017-02-14/ps_ratio|6.134|2017-02-21/ps_ratio|6.3249|2017-02-28/ps_ratio|6.2599|2017-01-03/pe_ratio|22.8955|2017-01-10/pe_ratio|22.5224|2017-01-17/pe_ratio|22.6269|2017-01-24/pe_ratio|22.6866|2017-01-31/pe_ratio|22.3433|2017-02-07/pe_ratio|22.3284|2017-02-14/pe_ratio|22.5373|2017-02-21/pe_ratio|23.2388|2017-02-28/pe_ratio|23|2017-01-03/price_to_book_value|1.6877|2017-01-10/price_to_book_value|1.6602|2017-01-17/price_to_book_value|1.6679|2017-01-24/price_to_book_value|1.6723|2017-01-31/price_to_book_value|1.647|2017-02-07/price_to_book_value|1.6459|2017-02-14/price_to_book_value|1.6618|2017-02-21/price_to_book_value|1.7136|2017-02-28/price_to_book_value|1.6959|2017-01-06/peg_ratio|0.6447|2017-01-13/peg_ratio|0.6252|2017-01-20/peg_ratio|0.6272|2017-01-27/peg_ratio|0.6135|2017-02-03/peg_ratio|0.6181|2017-02-10/peg_ratio|0.6318|2017-02-17/peg_ratio|0.6252|2017-02-24/peg_ratio|0.6463|2017-01-03/dividend_yield|4.3188|2017-01-10/dividend_yield|4.3903|2017-01-17/dividend_yield|4.3701|2017-01-24/dividend_yield|4.3586|2017-01-31/dividend_yield|4.4255|2017-02-07/dividend_yield|4.4285|2017-02-14/dividend_yield|4.3874|2017-02-21/dividend_yield|4.255|2017-02-28/dividend_yield|4.2992|2017-01-13/percent_of_shares_outstanding|0.2776|2017-01-31/percent_of_shares_outstanding|0.3256|2017-02-15/percent_of_shares_outstanding|0.3918|2017-02-28/percent_of_shares_outstanding|0.5282|2017-01-03/price|15.34|2017-01-10/price|15.09|2017-01-17/price|15.16|2017-01-24/price|15.2|2017-01-31/price|14.97|2017-02-07/price|14.96|2017-02-14/price|15.1|2017-02-21/price|15.57|2017-02-28/price|15.41|2017-01-03/total_return_price|12.5014|2017-01-10/total_return_price|12.2976|2017-01-17/total_return_price|12.3547|2017-01-24/total_return_price|12.3873|2017-01-31/total_return_price|12.1998|2017-02-07/total_return_price|12.1917|2017-02-14/total_return_price|12.3058|2017-02-21/total_return_price|12.6888|2017-02-28/total_return_price|12.5584|2017-01-03/enterprise_value|5576.8628|2017-01-10/enterprise_value|5517.6703|2017-01-17/enterprise_value|5534.2442|2017-01-24/enterprise_value|5543.715|2017-01-31/enterprise_value|5489.2579|2017-02-07/enterprise_value|5486.8902|2017-02-14/enterprise_value|5521.2007|2017-02-21/enterprise_value|5632.5188|2017-02-28/enterprise_value|5594.6233
usa_0799|RPAI|201703|111.979|40.274|||140.98|2364.136|97.566|2266.57||2102.476|-2826.73||9.0832|49.4452|24.7095|1.2209|5.7481|21.1194|1.5575||0.9882|4.682|5.3715|1.3001|236.294|-0.05|0.1656|143.693|99.95|11.213|-50.264|-9.1|-85.532|14.15|11.6662|5296.779|14.35|2017-04-04/ev_revenues|9.403|2017-04-11/ev_revenues|9.4276|2017-04-18/ev_revenues|9.5136|2017-04-25/ev_revenues|9.3784|2017-05-02/ev_revenues|9.0465|2017-05-09/ev_revenues|8.7884|2017-05-16/ev_revenues|8.6|2017-05-23/ev_revenues|8.6778|2017-05-30/ev_revenues|8.5795|2017-04-04/ev_free_cash_flow|24.9992|2017-04-11/ev_free_cash_flow|25.0646|2017-04-18/ev_free_cash_flow|25.2933|2017-04-25/ev_free_cash_flow|24.9338|2017-05-02/ev_free_cash_flow|24.0516|2017-05-09/ev_free_cash_flow|23.3653|2017-05-16/ev_free_cash_flow|22.8643|2017-05-23/ev_free_cash_flow|23.0712|2017-05-30/ev_free_cash_flow|22.8098|2017-04-04/ps_ratio|5.8768|2017-04-11/ps_ratio|5.9013|2017-04-18/ps_ratio|5.9873|2017-04-25/ps_ratio|5.8522|2017-05-02/ps_ratio|5.5205|2017-05-09/ps_ratio|5.2625|2017-05-16/ps_ratio|5.0741|2017-05-23/ps_ratio|5.1519|2017-05-30/ps_ratio|5.0536|2017-04-04/pe_ratio|33.3721|2017-04-11/pe_ratio|33.5116|2017-04-18/pe_ratio|34|2017-04-25/pe_ratio|33.2326|2017-05-02/pe_ratio|31.3488|2017-05-09/pe_ratio|29.8837|2017-05-16/pe_ratio|28.814|2017-05-23/pe_ratio|29.2558|2017-05-30/pe_ratio|28.6977|2017-04-04/price_to_book_value|1.6168|2017-04-11/price_to_book_value|1.6236|2017-04-18/price_to_book_value|1.6472|2017-04-25/price_to_book_value|1.6101|2017-05-02/price_to_book_value|1.5188|2017-05-09/price_to_book_value|1.4478|2017-05-16/price_to_book_value|1.396|2017-05-23/price_to_book_value|1.4174|2017-05-30/price_to_book_value|1.3904|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.6167|2017-04-11/dividend_yield|4.5975|2017-04-18/dividend_yield|4.5315|2017-04-25/dividend_yield|4.6361|2017-05-02/dividend_yield|4.9147|2017-05-09/dividend_yield|5.1556|2017-05-16/dividend_yield|5.3471|2017-05-23/dividend_yield|5.2663|2017-05-30/dividend_yield|5.3687|2017-04-13/percent_of_shares_outstanding|1.3985|2017-04-28/percent_of_shares_outstanding|1.2932|2017-05-15/percent_of_shares_outstanding|1.1485|2017-05-31/percent_of_shares_outstanding|0.8832|2017-04-04/price|14.35|2017-04-11/price|14.41|2017-04-18/price|14.62|2017-04-25/price|14.29|2017-05-02/price|13.48|2017-05-09/price|12.85|2017-05-16/price|12.39|2017-05-23/price|12.58|2017-05-30/price|12.34|2017-04-04/total_return_price|11.8311|2017-04-11/total_return_price|11.8806|2017-04-18/total_return_price|12.0537|2017-04-25/total_return_price|11.7816|2017-05-02/total_return_price|11.1138|2017-05-09/total_return_price|10.5944|2017-05-16/total_return_price|10.2152|2017-05-23/total_return_price|10.3718|2017-05-30/total_return_price|10.1739|2017-04-04/enterprise_value|5436.7758|2017-04-11/enterprise_value|5450.9891|2017-04-18/enterprise_value|5500.7356|2017-04-25/enterprise_value|5422.5625|2017-05-02/enterprise_value|5230.6859|2017-05-09/enterprise_value|5081.4464|2017-05-16/enterprise_value|4972.4778|2017-05-23/enterprise_value|5017.4866|2017-05-30/enterprise_value|4960.6334
usa_0799|RPAI|201706|99.591|28.003|||131.092|2161.846|103.411|2058.435||2102.472|-2752.648||8.5549|23.7771|22.7445|1.0954|5.029|28.5581|1.3836||0.8938|5.395|11.0455|0.8499|234.818|0.48|0.1656|137.339|94.848|10.37|-1.865|114.763|-21.435|12.28|10.2682|4946.4201|12.13|2017-07-05/ev_revenues|8.1867|2017-07-12/ev_revenues|8.2517|2017-07-19/ev_revenues|8.4793|2017-07-26/ev_revenues|8.589|2017-08-02/ev_revenues|8.7068|2017-08-09/ev_revenues|8.7678|2017-08-16/ev_revenues|8.593|2017-08-23/ev_revenues|8.6174|2017-08-30/ev_revenues|8.6134|2017-07-05/ev_free_cash_flow|21.4511|2017-07-12/ev_free_cash_flow|21.6215|2017-07-19/ev_free_cash_flow|22.2178|2017-07-26/ev_free_cash_flow|22.5052|2017-08-02/ev_free_cash_flow|22.814|2017-08-09/ev_free_cash_flow|22.9737|2017-08-16/ev_free_cash_flow|22.5159|2017-08-23/ev_free_cash_flow|22.5798|2017-08-30/ev_free_cash_flow|22.5691|2017-07-05/ps_ratio|5.0429|2017-07-12/ps_ratio|5.1094|2017-07-19/ps_ratio|5.3422|2017-07-26/ps_ratio|5.4545|2017-08-02/ps_ratio|5.5751|2017-08-09/ps_ratio|5.6374|2017-08-16/ps_ratio|5.4587|2017-08-23/ps_ratio|5.4836|2017-08-30/ps_ratio|5.4794|2017-07-05/pe_ratio|15.1625|2017-07-12/pe_ratio|15.3625|2017-07-19/pe_ratio|16.0625|2017-07-26/pe_ratio|16.4|2017-08-02/pe_ratio|16.7625|2017-08-09/pe_ratio|16.95|2017-08-16/pe_ratio|16.4125|2017-08-23/pe_ratio|16.4875|2017-08-30/pe_ratio|16.475|2017-07-05/price_to_book_value|1.3324|2017-07-12/price_to_book_value|1.35|2017-07-19/price_to_book_value|1.4115|2017-07-26/price_to_book_value|1.4411|2017-08-02/price_to_book_value|1.473|2017-08-09/price_to_book_value|1.4895|2017-08-16/price_to_book_value|1.4422|2017-08-23/price_to_book_value|1.4488|2017-08-30/price_to_book_value|1.4477|2017-07-05/peg_ratio|0.5326|2017-07-12/peg_ratio|0.5396|2017-07-19/peg_ratio|0.5642|2017-07-26/peg_ratio|0.5761|2017-08-02/peg_ratio|0.5888|2017-08-09/peg_ratio|0.5954|2017-08-16/peg_ratio|0.5765|2017-08-23/peg_ratio|0.5792|2017-08-30/peg_ratio|0.5787|2017-07-05/dividend_yield|5.4617|2017-07-12/dividend_yield|5.3906|2017-07-19/dividend_yield|5.1556|2017-07-26/dividend_yield|5.0495|2017-08-02/dividend_yield|4.9403|2017-08-09/dividend_yield|4.8857|2017-08-16/dividend_yield|5.0457|2017-08-23/dividend_yield|5.0227|2017-08-30/dividend_yield|5.0266|2017-07-14/percent_of_shares_outstanding|0.7825|2017-07-31/percent_of_shares_outstanding|0.8124|2017-08-15/percent_of_shares_outstanding|0.6985|2017-08-31/percent_of_shares_outstanding|1.0448|2017-07-05/price|12.13|2017-07-12/price|12.29|2017-07-19/price|12.85|2017-07-26/price|13.12|2017-08-02/price|13.41|2017-08-09/price|13.56|2017-08-16/price|13.13|2017-08-23/price|13.19|2017-08-30/price|13.18|2017-07-05/total_return_price|10.1428|2017-07-12/total_return_price|10.2766|2017-07-19/total_return_price|10.7448|2017-07-26/total_return_price|10.9706|2017-08-02/total_return_price|11.2131|2017-08-09/total_return_price|11.3385|2017-08-16/total_return_price|10.979|2017-08-23/total_return_price|11.0291|2017-08-30/total_return_price|11.0208|2017-07-05/enterprise_value|4652.5746|2017-07-12/enterprise_value|4689.5255|2017-07-19/enterprise_value|4818.8536|2017-07-26/enterprise_value|4881.2082|2017-08-02/enterprise_value|4948.1789|2017-08-09/enterprise_value|4982.8204|2017-08-16/enterprise_value|4883.515|2017-08-23/enterprise_value|4897.3715|2017-08-30/enterprise_value|4895.0621
usa_0799|RPAI|201709|102.148|29.652|||126.487|2020.155|114.25|1905.905||2048.933|-2756.859||8.5362|29.2439|22.3668|1.1489|5.4005|16.2375|1.4269|0.5704|0.8383|5.1001|13.1388|0.8963|230.104|0.15|0.1656|130.519|89.084|7.785|-37.178|35.904|-21.11|12.99|11.0026|4851.183|13.35|2017-10-04/ev_revenues|8.5243|2017-10-11/ev_revenues|8.5284|2017-10-18/ev_revenues|8.3724|2017-10-25/ev_revenues|8.1672|2017-11-01/ev_revenues|8.2075|2017-11-08/ev_revenues|8.2648|2017-11-15/ev_revenues|8.3345|2017-11-22/ev_revenues|8.4287|2017-11-29/ev_revenues|8.3754|2017-10-04/ev_free_cash_flow|24.9722|2017-10-11/ev_free_cash_flow|24.9842|2017-10-18/ev_free_cash_flow|24.5273|2017-10-25/ev_free_cash_flow|23.9261|2017-11-01/ev_free_cash_flow|24.044|2017-11-08/ev_free_cash_flow|24.2121|2017-11-15/ev_free_cash_flow|24.4161|2017-11-22/ev_free_cash_flow|24.6922|2017-11-29/ev_free_cash_flow|24.5361|2017-10-04/ps_ratio|5.6482|2017-10-11/ps_ratio|5.6524|2017-10-18/ps_ratio|5.4917|2017-10-25/ps_ratio|5.2801|2017-11-01/ps_ratio|5.3309|2017-11-08/ps_ratio|5.3901|2017-11-15/ps_ratio|5.462|2017-11-22/ps_ratio|5.5593|2017-11-29/ps_ratio|5.5043|2017-10-04/pe_ratio|20.5385|2017-10-11/pe_ratio|20.5538|2017-10-18/pe_ratio|19.9692|2017-10-25/pe_ratio|19.2|2017-11-01/pe_ratio|19.3846|2017-11-08/pe_ratio|19.6|2017-11-15/pe_ratio|19.8615|2017-11-22/pe_ratio|20.2154|2017-11-29/pe_ratio|20.0154|2017-10-04/price_to_book_value|1.4823|2017-10-11/price_to_book_value|1.4834|2017-10-18/price_to_book_value|1.4412|2017-10-25/price_to_book_value|1.3857|2017-11-01/price_to_book_value|1.3966|2017-11-08/price_to_book_value|1.4121|2017-11-15/price_to_book_value|1.4309|2017-11-22/price_to_book_value|1.4564|2017-11-29/price_to_book_value|1.442|2017-10-04/peg_ratio|2.6184|2017-10-11/peg_ratio|2.6204|2017-10-18/peg_ratio|2.5458|2017-10-25/peg_ratio|2.4478|2017-11-01/peg_ratio|2.4713|2017-11-08/peg_ratio|2.4988|2017-11-15/peg_ratio|2.5321|2017-11-22/peg_ratio|2.5772|2017-11-29/peg_ratio|2.5517|2017-10-04/dividend_yield|4.9625|2017-10-11/dividend_yield|4.9588|2017-10-18/dividend_yield|5.104|2017-10-25/dividend_yield|5.3085|2017-11-01/dividend_yield|5.2579|2017-11-08/dividend_yield|5.2002|2017-11-15/dividend_yield|5.1317|2017-11-22/dividend_yield|5.0419|2017-11-29/dividend_yield|5.0922|2017-10-13/percent_of_shares_outstanding|0.8448|2017-10-31/percent_of_shares_outstanding|0.824|2017-11-15/percent_of_shares_outstanding|1.1059|2017-11-30/percent_of_shares_outstanding|1.0543|2017-10-04/price|13.35|2017-10-11/price|13.36|2017-10-18/price|12.98|2017-10-25/price|12.48|2017-11-01/price|12.6|2017-11-08/price|12.74|2017-11-15/price|12.91|2017-11-22/price|13.14|2017-11-29/price|13.01|2017-10-04/total_return_price|11.3075|2017-10-11/total_return_price|11.316|2017-10-18/total_return_price|10.9942|2017-10-25/total_return_price|10.5707|2017-11-01/total_return_price|10.6723|2017-11-08/total_return_price|10.7909|2017-11-15/total_return_price|10.9349|2017-11-22/total_return_price|11.1297|2017-11-29/total_return_price|11.0196|2017-10-04/enterprise_value|4725.0336|2017-10-11/enterprise_value|4727.3086|2017-10-18/enterprise_value|4640.8601|2017-10-25/enterprise_value|4527.1121|2017-11-01/enterprise_value|4549.422|2017-11-08/enterprise_value|4581.216|2017-11-15/enterprise_value|4619.823|2017-11-22/enterprise_value|4672.056|2017-11-29/enterprise_value|4642.533
usa_0799|RPAI|201712|96.863|25.185|||122.646|2032.564|119.009|1913.555||1885.7|-2690.021||8.4697|18.5591|24.8122|1.1912|5.6017|20.3692|1.4675|2.5968|0.926|5.0038|14.6512|0.8367|222.944|0.46|0.1656|126.588|86.946|11.356|340.798|109.924|-18.015|13.24|11.3582|4694.766|13.16|2018-01-03/ev_revenues|8.5592|2018-01-10/ev_revenues|8.3596|2018-01-17/ev_revenues|8.1478|2018-01-24/ev_revenues|8.2578|2018-01-31/ev_revenues|8.107|2018-02-07/ev_revenues|7.9237|2018-02-14/ev_revenues|7.9645|2018-02-21/ev_revenues|8.0664|2018-02-28/ev_revenues|8.0746|2018-01-03/ev_free_cash_flow|26.5073|2018-01-10/ev_free_cash_flow|25.889|2018-01-17/ev_free_cash_flow|25.233|2018-01-24/ev_free_cash_flow|25.5736|2018-01-31/ev_free_cash_flow|25.1068|2018-02-07/ev_free_cash_flow|24.539|2018-02-14/ev_free_cash_flow|24.6653|2018-02-21/ev_free_cash_flow|24.981|2018-02-28/ev_free_cash_flow|25.0062|2018-01-03/ps_ratio|5.65|2018-01-10/ps_ratio|5.4396|2018-01-17/ps_ratio|5.2164|2018-01-24/ps_ratio|5.3323|2018-01-31/ps_ratio|5.1734|2018-02-07/ps_ratio|4.9802|2018-02-14/ps_ratio|5.0189|2018-02-21/ps_ratio|5.1262|2018-02-28/ps_ratio|5.1348|2018-01-03/pe_ratio|12.6538|2018-01-10/pe_ratio|12.1827|2018-01-17/pe_ratio|11.6827|2018-01-24/pe_ratio|11.9423|2018-01-31/pe_ratio|11.5865|2018-02-07/pe_ratio|11.1538|2018-02-14/pe_ratio|11.2404|2018-02-21/pe_ratio|11.4808|2018-02-28/pe_ratio|11.5|2018-01-03/price_to_book_value|1.53|2018-01-10/price_to_book_value|1.4731|2018-01-17/price_to_book_value|1.4126|2018-01-24/price_to_book_value|1.444|2018-01-31/price_to_book_value|1.401|2018-02-07/price_to_book_value|1.3486|2018-02-14/price_to_book_value|1.3603|2018-02-21/price_to_book_value|1.3894|2018-02-28/price_to_book_value|1.3917|2018-01-03/peg_ratio|0.2291|2018-01-10/peg_ratio|0.2206|2018-01-17/peg_ratio|0.2116|2018-01-24/peg_ratio|0.2163|2018-01-31/peg_ratio|0.2098|2018-02-07/peg_ratio|0.202|2018-02-14/peg_ratio|0.2035|2018-02-21/peg_ratio|0.2079|2018-02-28/peg_ratio|0.2082|2018-01-03/dividend_yield|5.0342|2018-01-10/dividend_yield|5.2289|2018-01-17/dividend_yield|5.4527|2018-01-24/dividend_yield|5.3341|2018-01-31/dividend_yield|5.4979|2018-02-07/dividend_yield|5.7112|2018-02-14/dividend_yield|5.6672|2018-02-21/dividend_yield|5.5486|2018-02-28/dividend_yield|5.5393|2018-01-12/percent_of_shares_outstanding|1.0845|2018-01-31/percent_of_shares_outstanding|1.7672|2018-02-15/percent_of_shares_outstanding|2.4004|2018-02-28/percent_of_shares_outstanding|2.1081|2018-01-03/price|13.16|2018-01-10/price|12.67|2018-01-17/price|12.15|2018-01-24/price|12.42|2018-01-31/price|12.05|2018-02-07/price|11.6|2018-02-14/price|11.69|2018-02-21/price|11.94|2018-02-28/price|11.96|2018-01-03/total_return_price|11.2896|2018-01-10/total_return_price|10.8692|2018-01-17/total_return_price|10.4231|2018-01-24/total_return_price|10.6547|2018-01-31/total_return_price|10.3373|2018-02-07/total_return_price|9.9513|2018-02-14/total_return_price|10.0285|2018-02-21/total_return_price|10.243|2018-02-28/total_return_price|10.2601|2018-01-03/enterprise_value|4606.0599|2018-01-10/enterprise_value|4498.6338|2018-01-17/enterprise_value|4384.6306|2018-01-24/enterprise_value|4443.8245|2018-01-31/enterprise_value|4362.7068|2018-02-07/enterprise_value|4264.0502|2018-02-14/enterprise_value|4285.9886|2018-02-21/enterprise_value|4340.8451|2018-02-28/enterprise_value|4345.2336
usa_0799|RPAI|201803|100.426|33.533|||116.141|1863.077|89.623|1773.454||1894.644|-2684.606||7.9741|13.6771|24.6952|1.1005|5.0275|11.2596|1.363|0.2039|0.8497|5.6576|17.5884|1.8731|219.403|0.19|0.1656|124.842|84.119|12.495|41.78|41.78|-18.765|11.71|10.1942|4291.191|12.05|2018-04-04/ev_revenues|8.1287|2018-04-11/ev_revenues|8.0527|2018-04-18/ev_revenues|7.947|2018-04-25/ev_revenues|7.6807|2018-05-02/ev_revenues|7.8751|2018-05-09/ev_revenues|7.985|2018-05-16/ev_revenues|7.7695|2018-05-23/ev_revenues|7.9935|2018-05-30/ev_revenues|8.1456|2018-04-04/ev_free_cash_flow|28.6196|2018-04-11/ev_free_cash_flow|28.3517|2018-04-18/ev_free_cash_flow|27.9797|2018-04-25/ev_free_cash_flow|27.0421|2018-05-02/ev_free_cash_flow|27.7267|2018-05-09/ev_free_cash_flow|28.1136|2018-05-16/ev_free_cash_flow|27.3546|2018-05-23/ev_free_cash_flow|28.1433|2018-05-30/ev_free_cash_flow|28.6791|2018-04-04/ps_ratio|5.2633|2018-04-11/ps_ratio|5.1846|2018-04-18/ps_ratio|5.0754|2018-04-25/ps_ratio|4.8003|2018-05-02/ps_ratio|5.0012|2018-05-09/ps_ratio|5.1148|2018-05-16/ps_ratio|4.892|2018-05-23/ps_ratio|5.1235|2018-05-30/ps_ratio|5.2807|2018-04-04/pe_ratio|9.4141|2018-04-11/pe_ratio|9.2734|2018-04-18/pe_ratio|9.0781|2018-04-20/pe_ratio|8.5312|2018-04-27/pe_ratio|9.0938|2018-05-04/pe_ratio|9.0703|2018-05-11/pe_ratio|9.0938|2018-05-18/pe_ratio|8.8281|2018-05-25/pe_ratio|9.1953|2018-04-04/price_to_book_value|1.396|2018-04-11/price_to_book_value|1.3751|2018-04-18/price_to_book_value|1.3461|2018-04-25/price_to_book_value|1.2732|2018-05-02/price_to_book_value|1.3264|2018-05-09/price_to_book_value|1.3566|2018-05-16/price_to_book_value|1.2975|2018-05-23/price_to_book_value|1.3589|2018-05-30/price_to_book_value|1.4006|2018-04-04/peg_ratio|0.0476|2018-04-11/peg_ratio|0.0469|2018-04-18/peg_ratio|0.0459|2018-04-20/peg_ratio|0.0432|2018-04-27/peg_ratio|0.046|2018-05-04/peg_ratio|0.0459|2018-05-11/peg_ratio|0.046|2018-05-18/peg_ratio|0.0447|2018-05-25/peg_ratio|0.0465|2018-04-04/dividend_yield|5.4979|2018-04-11/dividend_yield|5.5813|2018-04-18/dividend_yield|5.7014|2018-04-25/dividend_yield|6.0282|2018-05-02/dividend_yield|5.786|2018-05-09/dividend_yield|5.6576|2018-05-16/dividend_yield|5.9152|2018-05-23/dividend_yield|5.6479|2018-05-30/dividend_yield|5.4797|2018-04-13/percent_of_shares_outstanding|1.006|2018-04-30/percent_of_shares_outstanding|1.1645|2018-05-15/percent_of_shares_outstanding|1.3419|2018-05-31/percent_of_shares_outstanding|1.2452|2018-04-04/price|12.05|2018-04-11/price|11.87|2018-04-18/price|11.62|2018-04-25/price|10.99|2018-05-02/price|11.45|2018-05-09/price|11.71|2018-05-16/price|11.2|2018-05-23/price|11.73|2018-05-30/price|12.09|2018-04-04/total_return_price|10.4901|2018-04-11/total_return_price|10.3334|2018-04-18/total_return_price|10.1158|2018-04-25/total_return_price|9.5674|2018-05-02/total_return_price|9.9678|2018-05-09/total_return_price|10.1942|2018-05-16/total_return_price|9.7502|2018-05-23/total_return_price|10.2116|2018-05-30/total_return_price|10.525|2018-04-04/enterprise_value|4221.1564|2018-04-11/enterprise_value|4181.6484|2018-04-18/enterprise_value|4126.7762|2018-04-25/enterprise_value|3988.4981|2018-05-02/enterprise_value|4089.4596|2018-05-09/enterprise_value|4146.5267|2018-05-16/enterprise_value|4034.5874|2018-05-23/enterprise_value|4150.9165|2018-05-30/enterprise_value|4229.9324
usa_0799|RPAI|201806|100.87|29.125|||109.054|1799.802|98.531|1701.271||1871.589|-2710.081||8.4246|21.7675|29.6612|1.1768|5.569|9.9844|1.477|0.0505|0.8249|5.1961|14.3848|1.4402|219.41|0.05|0.1656|119.164|82.079|10.274|10.882|10.882|-16.817|12.75|11.2415|4374.7949|13.05|2018-07-05/ev_revenues|8.7404|2018-07-12/ev_revenues|8.644|2018-07-19/ev_revenues|8.6133|2018-07-26/ev_revenues|8.5432|2018-08-02/ev_revenues|8.5783|2018-08-09/ev_revenues|8.4074|2018-08-16/ev_revenues|8.4512|2018-08-23/ev_revenues|8.5082|2018-08-30/ev_revenues|8.5695|2018-07-05/ev_free_cash_flow|33.5831|2018-07-12/ev_free_cash_flow|33.2127|2018-07-19/ev_free_cash_flow|33.0949|2018-07-26/ev_free_cash_flow|32.8256|2018-08-02/ev_free_cash_flow|32.9603|2018-08-09/ev_free_cash_flow|32.3037|2018-08-16/ev_free_cash_flow|32.4721|2018-08-23/ev_free_cash_flow|32.6909|2018-08-30/ev_free_cash_flow|32.9266|2018-07-05/ps_ratio|5.8065|2018-07-12/ps_ratio|5.7086|2018-07-19/ps_ratio|5.6774|2018-07-26/ps_ratio|5.6062|2018-08-02/ps_ratio|5.6418|2018-08-09/ps_ratio|5.4683|2018-08-16/ps_ratio|5.5128|2018-08-23/ps_ratio|5.5706|2018-08-30/ps_ratio|5.6329|2018-07-06/pe_ratio|15.3647|2018-07-13/pe_ratio|15.0941|2018-07-20/pe_ratio|14.7882|2018-07-27/pe_ratio|14.2941|2018-08-03/pe_ratio|15.0706|2018-08-10/pe_ratio|14.2471|2018-08-17/pe_ratio|14.7647|2018-08-24/pe_ratio|14.7412|2018-08-31/pe_ratio|14.9765|2018-07-05/price_to_book_value|1.5309|2018-07-12/price_to_book_value|1.505|2018-07-19/price_to_book_value|1.4968|2018-07-26/price_to_book_value|1.4781|2018-08-02/price_to_book_value|1.4875|2018-08-09/price_to_book_value|1.4417|2018-08-16/price_to_book_value|1.4534|2018-08-23/price_to_book_value|1.4687|2018-08-30/price_to_book_value|1.4851|2018-07-06/peg_ratio|2.4584|2018-07-13/peg_ratio|2.4151|2018-07-20/peg_ratio|2.3661|2018-07-27/peg_ratio|2.2871|2018-08-03/peg_ratio|2.4113|2018-08-10/peg_ratio|2.2795|2018-08-17/peg_ratio|2.3624|2018-08-24/peg_ratio|2.3586|2018-08-31/peg_ratio|2.3962|2018-07-05/dividend_yield|5.0766|2018-07-12/dividend_yield|5.1637|2018-07-19/dividend_yield|5.192|2018-07-26/dividend_yield|5.2579|2018-08-02/dividend_yield|5.2248|2018-08-09/dividend_yield|5.3906|2018-08-16/dividend_yield|5.3471|2018-08-23/dividend_yield|5.2915|2018-08-30/dividend_yield|5.233|2018-07-13/percent_of_shares_outstanding|1.5721|2018-07-31/percent_of_shares_outstanding|1.163|2018-08-15/percent_of_shares_outstanding|1.3554|2018-08-31/percent_of_shares_outstanding|1.5415|2018-07-05/price|13.05|2018-07-12/price|12.83|2018-07-19/price|12.76|2018-07-26/price|12.6|2018-08-02/price|12.68|2018-08-09/price|12.29|2018-08-16/price|12.39|2018-08-23/price|12.52|2018-08-30/price|12.66|2018-07-05/total_return_price|11.5061|2018-07-12/total_return_price|11.3121|2018-07-19/total_return_price|11.2504|2018-07-26/total_return_price|11.1093|2018-08-02/total_return_price|11.1798|2018-08-09/total_return_price|10.836|2018-08-16/total_return_price|10.9241|2018-08-23/total_return_price|11.0388|2018-08-30/total_return_price|11.1622|2018-07-05/enterprise_value|4379.9075|2018-07-12/enterprise_value|4331.6065|2018-07-19/enterprise_value|4316.238|2018-07-26/enterprise_value|4281.11|2018-08-02/enterprise_value|4298.6791|2018-08-09/enterprise_value|4213.0544|2018-08-16/enterprise_value|4235.0095|2018-08-23/enterprise_value|4263.551|2018-08-30/enterprise_value|4294.2881
usa_0799|RPAI|201809|104.325|29.702|||103.386|1838.077|113.106|1724.971||1819.379|-2733.559||8.2803|23.8569|31.8156|1.1442|5.3393|14.3412|1.4077|2.2946|0.8569|5.5208|12.6427|2.468|219.021|0.06|0.1656|119.137|83.504|9.16|12.834|12.834|-21.336|12|10.7211|4149.3848|11.65|2018-10-04/ev_revenues|8.3052|2018-10-11/ev_revenues|8.323|2018-10-18/ev_revenues|8.3809|2018-10-25/ev_revenues|8.4698|2018-11-01/ev_revenues|8.4285|2018-11-08/ev_revenues|8.5473|2018-11-15/ev_revenues|8.3845|2018-11-23/ev_revenues|8.3713|2018-11-30/ev_revenues|8.6617|2018-10-04/ev_free_cash_flow|29.5669|2018-10-11/ev_free_cash_flow|29.6302|2018-10-18/ev_free_cash_flow|29.8361|2018-10-25/ev_free_cash_flow|30.1528|2018-11-01/ev_free_cash_flow|30.0058|2018-11-08/ev_free_cash_flow|30.4286|2018-11-15/ev_free_cash_flow|29.8491|2018-11-23/ev_free_cash_flow|29.8022|2018-11-30/ev_free_cash_flow|30.8358|2018-10-04/ps_ratio|5.2381|2018-10-11/ps_ratio|5.2561|2018-10-18/ps_ratio|5.3145|2018-10-25/ps_ratio|5.4045|2018-11-01/ps_ratio|5.4225|2018-11-08/ps_ratio|5.5439|2018-11-15/ps_ratio|5.3775|2018-11-23/ps_ratio|5.364|2018-11-30/ps_ratio|5.6608|2018-10-05/pe_ratio|15.3026|2018-10-12/pe_ratio|15.2368|2018-10-19/pe_ratio|15.6316|2018-10-26/pe_ratio|15.5263|2018-11-02/pe_ratio|15.6184|2018-11-09/pe_ratio|16.1842|2018-11-16/pe_ratio|15.9079|2018-11-23/pe_ratio|15.6974|2018-11-30/pe_ratio|16.5658|2018-10-04/price_to_book_value|1.395|2018-10-11/price_to_book_value|1.3998|2018-10-18/price_to_book_value|1.4153|2018-10-25/price_to_book_value|1.4393|2018-11-01/price_to_book_value|1.4282|2018-11-08/price_to_book_value|1.4601|2018-11-15/price_to_book_value|1.4163|2018-11-23/price_to_book_value|1.4128|2018-11-30/price_to_book_value|1.4909|2018-10-05/peg_ratio|0.9042|2018-10-12/peg_ratio|0.9004|2018-10-19/peg_ratio|0.9237|2018-10-26/peg_ratio|0.9175|2018-11-02/peg_ratio|0.9229|2018-11-09/peg_ratio|0.9563|2018-11-16/peg_ratio|0.94|2018-11-23/peg_ratio|0.9276|2018-11-30/peg_ratio|0.9789|2018-10-04/dividend_yield|5.6867|2018-10-11/dividend_yield|5.6672|2018-10-18/dividend_yield|5.6049|2018-10-25/dividend_yield|5.5116|2018-11-01/dividend_yield|5.4933|2018-11-08/dividend_yield|5.373|2018-11-15/dividend_yield|5.5393|2018-11-23/dividend_yield|5.5532|2018-11-30/dividend_yield|5.2621|2018-10-15/percent_of_shares_outstanding|2.4579|2018-10-31/percent_of_shares_outstanding|1.5725|2018-11-15/percent_of_shares_outstanding|1.4086|2018-11-30/percent_of_shares_outstanding|1.6402|2018-10-04/price|11.65|2018-10-11/price|11.69|2018-10-18/price|11.82|2018-10-25/price|12.02|2018-11-01/price|12.06|2018-11-08/price|12.33|2018-11-15/price|11.96|2018-11-23/price|11.93|2018-11-30/price|12.59|2018-10-04/total_return_price|10.4084|2018-10-11/total_return_price|10.4441|2018-10-18/total_return_price|10.5603|2018-10-25/total_return_price|10.739|2018-11-01/total_return_price|10.7747|2018-11-08/total_return_price|11.0159|2018-11-15/total_return_price|10.6854|2018-11-23/total_return_price|10.6586|2018-11-30/total_return_price|11.2482|2018-10-04/enterprise_value|4067.3368|2018-10-11/enterprise_value|4076.0509|2018-10-18/enterprise_value|4104.3716|2018-10-25/enterprise_value|4147.942|2018-11-01/enterprise_value|4127.7121|2018-11-08/enterprise_value|4185.8842|2018-11-15/enterprise_value|4106.1669|2018-11-23/enterprise_value|4099.7034|2018-11-30/enterprise_value|4241.9017
usa_0799|RPAI|201812|93.12|14.722||0|97.09|1900.461|118.329|1782.132||1746.591|-2756.802||7.9446|50.4985|28.2829|1.0749|4.9279|14.4211|1.2979|0.8522|0.9287|6.0446|10.1727|2.1588|215.093|0.06|0.1656|119.354|84.227|10.434|12.144|12.144|-16.828|10.96|9.9452|3890.7149|10.92|2019-01-04/ev_revenues|8.1568|2019-01-11/ev_revenues|8.4882|2019-01-18/ev_revenues|8.5986|2019-01-25/ev_revenues|8.6207|2019-02-01/ev_revenues|8.9432|2019-02-08/ev_revenues|9.1593|2019-02-15/ev_revenues|8.9779|2019-02-22/ev_revenues|8.938|2019-01-04/ev_free_cash_flow|29.991|2019-01-11/ev_free_cash_flow|31.2093|2019-01-18/ev_free_cash_flow|31.6155|2019-01-25/ev_free_cash_flow|31.6967|2019-02-01/ev_free_cash_flow|32.8826|2019-02-08/ev_free_cash_flow|33.6769|2019-02-15/ev_free_cash_flow|33.0099|2019-02-22/ev_free_cash_flow|32.8635|2019-01-04/ps_ratio|4.9391|2019-01-11/ps_ratio|5.2783|2019-01-18/ps_ratio|5.3914|2019-01-25/ps_ratio|5.414|2019-02-01/ps_ratio|5.7442|2019-02-08/ps_ratio|5.9567|2019-02-15/ps_ratio|5.7713|2019-02-22/ps_ratio|5.7306|2019-01-04/pe_ratio|30.3333|2019-01-11/pe_ratio|32.4167|2019-01-18/pe_ratio|33.1111|2019-01-25/pe_ratio|33.25|2019-02-01/pe_ratio|35.2778|2019-02-08/pe_ratio|36.5833|2019-02-15/pe_ratio|35.4444|2019-02-22/pe_ratio|35.1944|2019-01-04/price_to_book_value|1.3328|2019-01-11/price_to_book_value|1.4244|2019-01-18/price_to_book_value|1.4549|2019-01-25/price_to_book_value|1.461|2019-02-01/price_to_book_value|1.5501|2019-02-08/price_to_book_value|1.6097|2019-02-15/price_to_book_value|1.5596|2019-02-22/price_to_book_value|1.5486|2019-01-04/dividend_yield|6.0668|2019-01-11/dividend_yield|5.6769|2019-01-18/dividend_yield|5.5578|2019-01-25/dividend_yield|5.5346|2019-02-01/dividend_yield|5.2165|2019-02-08/dividend_yield|5.0303|2019-02-15/dividend_yield|5.1919|2019-02-22/dividend_yield|5.2288|2019-01-15/percent_of_shares_outstanding|1.7059|2019-01-31/percent_of_shares_outstanding|1.805|2019-02-15/percent_of_shares_outstanding|2.0305|2019-02-28/percent_of_shares_outstanding|1.4671|2019-01-04/price|10.92|2019-01-11/price|11.67|2019-01-18/price|11.92|2019-01-25/price|11.97|2019-02-01/price|12.7|2019-02-08/price|13.17|2019-02-15/price|12.76|2019-02-22/price|12.67|2019-01-04/total_return_price|9.9089|2019-01-11/total_return_price|10.5894|2019-01-18/total_return_price|10.8163|2019-01-25/total_return_price|10.8616|2019-02-01/total_return_price|11.524|2019-02-08/total_return_price|11.9505|2019-02-15/total_return_price|11.5785|2019-02-22/total_return_price|11.4968|2019-01-04/enterprise_value|3935.6269|2019-01-11/enterprise_value|4095.5089|2019-01-18/enterprise_value|4148.8029|2019-01-25/enterprise_value|4159.4617|2019-02-01/enterprise_value|4315.0802|2019-02-08/enterprise_value|4419.3161|2019-02-15/enterprise_value|4331.7881|2019-02-22/enterprise_value|4312.5746
usa_0799|RPAI|201903|84.149|11.855||51.357|92.532|1935.819|87.53|1848.289||1731.844|-2768.965||8.7282|71.7835|32.092|1.1558|5.5135|33.8611|1.4907||0.9513|5.4347|9.0702|1.3737|213.223|0.11|0.1656|122.703|86.614|10.499|23.208|23.208|-17.43|12.19|11.2165|4211.3413|12.43|2019-04-05/ev_revenues|8.9337|2019-04-12/ev_revenues|9.0093|2019-04-22/ev_revenues|8.6847|2019-04-29/ev_revenues|8.827|2019-05-06/ev_revenues|9.0359|2019-05-13/ev_revenues|8.9648|2019-05-20/ev_revenues|8.9337|2019-05-28/ev_revenues|8.8447|2019-04-05/ev_free_cash_flow|33.8001|2019-04-12/ev_free_cash_flow|34.0861|2019-04-22/ev_free_cash_flow|32.8581|2019-04-29/ev_free_cash_flow|33.3963|2019-05-06/ev_free_cash_flow|34.187|2019-05-13/ev_free_cash_flow|33.9178|2019-05-20/ev_free_cash_flow|33.8001|2019-05-28/ev_free_cash_flow|33.4636|2019-04-05/ps_ratio|5.6071|2019-04-12/ps_ratio|5.6838|2019-04-22/ps_ratio|5.3545|2019-04-29/ps_ratio|5.4988|2019-05-06/ps_ratio|5.7109|2019-05-13/ps_ratio|5.6387|2019-05-20/ps_ratio|5.6071|2019-05-28/ps_ratio|5.5169|2019-04-05/pe_ratio|44.3929|2019-04-12/pe_ratio|45|2019-04-22/pe_ratio|42.3929|2019-04-29/pe_ratio|43.5357|2019-05-06/pe_ratio|45.2143|2019-05-13/pe_ratio|44.6429|2019-05-20/pe_ratio|44.3929|2019-05-28/pe_ratio|43.6786|2019-04-05/price_to_book_value|1.533|2019-04-12/price_to_book_value|1.5539|2019-04-22/price_to_book_value|1.4639|2019-04-29/price_to_book_value|1.5034|2019-05-06/price_to_book_value|1.5613|2019-05-13/price_to_book_value|1.5416|2019-05-20/price_to_book_value|1.533|2019-05-28/price_to_book_value|1.5083|2019-04-05/dividend_yield|5.3298|2019-04-12/dividend_yield|5.2579|2019-04-22/dividend_yield|5.5812|2019-04-29/dividend_yield|5.4347|2019-05-06/dividend_yield|5.2329|2019-05-13/dividend_yield|5.2999|2019-05-20/dividend_yield|5.3298|2019-05-28/dividend_yield|5.4169|2019-04-15/percent_of_shares_outstanding|1.273|2019-04-30/percent_of_shares_outstanding|1.4415|2019-05-15/percent_of_shares_outstanding|1.4623|2019-05-31/percent_of_shares_outstanding|1.4407|2019-04-05/price|12.43|2019-04-12/price|12.6|2019-04-22/price|11.87|2019-04-29/price|12.19|2019-05-06/price|12.66|2019-05-13/price|12.5|2019-05-20/price|12.43|2019-05-28/price|12.23|2019-04-05/total_return_price|11.4373|2019-04-12/total_return_price|11.5937|2019-04-22/total_return_price|10.922|2019-04-29/total_return_price|11.2165|2019-05-06/total_return_price|11.6489|2019-05-13/total_return_price|11.5017|2019-05-20/total_return_price|11.4373|2019-05-28/total_return_price|11.2533|2019-04-05/enterprise_value|4291.3656|2019-04-12/enterprise_value|4327.675|2019-04-22/enterprise_value|4171.758|2019-04-29/enterprise_value|4240.1003|2019-05-06/enterprise_value|4340.485|2019-05-13/enterprise_value|4306.3115|2019-05-20/enterprise_value|4291.3606|2019-05-28/enterprise_value|4248.6437
usa_0799|RPAI|201906|105.793|28.456||50.881|88.492|1938.458|93.328|1845.13||1713.176|-2783.183||8.6002|59.4907|32.5384|1.1295|5.2688|41.7143|1.4405||0.9575|5.672|8.3733|1.568|213.09|0.1|0.1656|118.449|82.786|9.353|21.17|21.17|-17.363|11.68|10.8956|4131.1721|11.8|2019-07-02/ev_revenues|8.6201|2019-07-09/ev_revenues|8.7493|2019-07-16/ev_revenues|8.6023|2019-07-23/ev_revenues|8.5845|2019-07-30/ev_revenues|8.6556|2019-08-06/ev_revenues|8.5353|2019-08-13/ev_revenues|8.5309|2019-08-20/ev_revenues|8.4017|2019-08-27/ev_revenues|8.3349|2019-07-02/ev_free_cash_flow|30.6863|2019-07-09/ev_free_cash_flow|31.1462|2019-07-16/ev_free_cash_flow|30.6229|2019-07-23/ev_free_cash_flow|30.5595|2019-07-30/ev_free_cash_flow|30.8126|2019-08-06/ev_free_cash_flow|30.3844|2019-08-13/ev_free_cash_flow|30.3686|2019-08-20/ev_free_cash_flow|29.9087|2019-08-27/ev_free_cash_flow|29.6709|2019-07-02/ps_ratio|5.292|2019-07-09/ps_ratio|5.422|2019-07-16/ps_ratio|5.274|2019-07-23/ps_ratio|5.2561|2019-07-30/ps_ratio|5.3279|2019-08-06/ps_ratio|5.2068|2019-08-13/ps_ratio|5.2023|2019-08-20/ps_ratio|5.0722|2019-08-27/ps_ratio|5.005|2019-07-02/pe_ratio|35.7576|2019-07-09/pe_ratio|36.6364|2019-07-16/pe_ratio|35.6364|2019-07-23/pe_ratio|35.5152|2019-07-30/pe_ratio|36|2019-08-06/pe_ratio|35.1818|2019-08-13/pe_ratio|35.1515|2019-08-20/pe_ratio|34.2727|2019-08-27/pe_ratio|33.8182|2019-07-02/price_to_book_value|1.4717|2019-07-09/price_to_book_value|1.5078|2019-07-16/price_to_book_value|1.4667|2019-07-23/price_to_book_value|1.4617|2019-07-30/price_to_book_value|1.4816|2019-08-06/price_to_book_value|1.4479|2019-08-13/price_to_book_value|1.4467|2019-08-20/price_to_book_value|1.4105|2019-08-27/price_to_book_value|1.3918|2019-07-02/dividend_yield|5.6143|2019-07-09/dividend_yield|5.4796|2019-07-16/dividend_yield|5.6334|2019-07-23/dividend_yield|5.6526|2019-07-30/dividend_yield|5.5765|2019-08-06/dividend_yield|5.7062|2019-08-13/dividend_yield|5.7111|2019-08-20/dividend_yield|5.8575|2019-08-27/dividend_yield|5.9362|2019-07-15/percent_of_shares_outstanding|1.4743|2019-07-31/percent_of_shares_outstanding|1.8401|2019-08-15/percent_of_shares_outstanding|1.897|2019-08-30/percent_of_shares_outstanding|2.1692|2019-07-02/price|11.8|2019-07-09/price|12.09|2019-07-16/price|11.76|2019-07-23/price|11.72|2019-07-30/price|11.88|2019-08-06/price|11.61|2019-08-13/price|11.6|2019-08-20/price|11.31|2019-08-27/price|11.16|2019-07-02/total_return_price|11.0075|2019-07-09/total_return_price|11.2781|2019-07-16/total_return_price|10.9702|2019-07-23/total_return_price|10.9329|2019-07-30/total_return_price|11.0822|2019-08-06/total_return_price|10.8303|2019-08-13/total_return_price|10.821|2019-08-20/total_return_price|10.5504|2019-08-27/total_return_price|10.4105|2019-07-02/enterprise_value|4134.5856|2019-07-09/enterprise_value|4196.5476|2019-07-16/enterprise_value|4126.0391|2019-07-23/enterprise_value|4117.4926|2019-07-30/enterprise_value|4151.593|2019-08-06/enterprise_value|4093.9062|2019-08-13/enterprise_value|4091.7697|2019-08-20/enterprise_value|4029.8098|2019-08-27/enterprise_value|3997.7616
usa_0799|RPAI|201909|93.695|17.076||50.405|84.639|1953.782|105.844|1847.938||1644.338|-2846.718||8.758|149.7641|31.1773|1.18|5.431|36.697|1.5103||0.9919|5.4706|6.7767|1.9457|212.995|-0.13|0.1656|119.717|85.046|10.334|-28.153|-28.153|-25.084|12.11|11.2967|4200.7336|12.31|2019-10-01/ev_revenues|8.8428|2019-10-08/ev_revenues|8.9451|2019-10-15/ev_revenues|9.0875|2019-10-22/ev_revenues|9.3322|2019-10-29/ev_revenues|9.3633|2019-11-05/ev_revenues|9.5191|2019-11-12/ev_revenues|9.4657|2019-11-19/ev_revenues|9.6258|2019-11-26/ev_revenues|9.568|2019-10-01/ev_free_cash_flow|30.0118|2019-10-08/ev_free_cash_flow|30.3591|2019-10-15/ev_free_cash_flow|30.8423|2019-10-22/ev_free_cash_flow|31.6728|2019-10-29/ev_free_cash_flow|31.7785|2019-11-05/ev_free_cash_flow|32.307|2019-11-12/ev_free_cash_flow|32.1258|2019-11-19/ev_free_cash_flow|32.6694|2019-11-26/ev_free_cash_flow|32.4731|2019-10-01/ps_ratio|5.4754|2019-10-08/ps_ratio|5.5777|2019-10-15/ps_ratio|5.72|2019-10-22/ps_ratio|5.9647|2019-10-29/ps_ratio|5.9958|2019-11-05/ps_ratio|6.1515|2019-11-12/ps_ratio|6.0981|2019-11-19/ps_ratio|6.2582|2019-11-26/ps_ratio|6.2004|2019-10-01/pe_ratio|87.9286|2019-10-08/pe_ratio|89.5714|2019-10-15/pe_ratio|91.8571|2019-10-22/pe_ratio|95.7857|2019-10-29/pe_ratio|96.2857|2019-11-05/pe_ratio|98.7857|2019-11-12/pe_ratio|97.9286|2019-11-19/pe_ratio|100.5|2019-11-26/pe_ratio|99.5714|2019-10-01/price_to_book_value|1.5995|2019-10-08/price_to_book_value|1.6294|2019-10-15/price_to_book_value|1.6709|2019-10-22/price_to_book_value|1.7424|2019-10-29/price_to_book_value|1.7515|2019-11-05/price_to_book_value|1.797|2019-11-12/price_to_book_value|1.7814|2019-11-19/price_to_book_value|1.8282|2019-11-26/price_to_book_value|1.8113|2019-10-01/dividend_yield|5.3817|2019-10-08/dividend_yield|5.283|2019-10-15/dividend_yield|5.1516|2019-10-22/dividend_yield|4.9403|2019-10-29/dividend_yield|4.9146|2019-11-05/dividend_yield|4.7902|2019-11-12/dividend_yield|4.8322|2019-11-19/dividend_yield|4.7085|2019-11-26/dividend_yield|4.7524|2019-10-15/percent_of_shares_outstanding|2.3601|2019-10-31/percent_of_shares_outstanding|2.8102|2019-11-15/percent_of_shares_outstanding|3.1504|2019-11-29/percent_of_shares_outstanding|3.0355|2019-10-01/price|12.31|2019-10-08/price|12.54|2019-10-15/price|12.86|2019-10-22/price|13.41|2019-10-29/price|13.48|2019-11-05/price|13.83|2019-11-12/price|13.71|2019-11-19/price|14.07|2019-11-26/price|13.94|2019-10-01/total_return_price|11.6425|2019-10-08/total_return_price|11.86|2019-10-15/total_return_price|12.1627|2019-10-22/total_return_price|12.6829|2019-10-29/total_return_price|12.7491|2019-11-05/total_return_price|13.0801|2019-11-12/total_return_price|12.9666|2019-11-19/total_return_price|13.3071|2019-11-26/total_return_price|13.1841|2019-10-01/enterprise_value|4246.522|2019-10-08/enterprise_value|4295.6627|2019-10-15/enterprise_value|4364.0323|2019-10-22/enterprise_value|4481.5426|2019-10-29/enterprise_value|4496.4957|2019-11-05/enterprise_value|4571.2749|2019-11-12/enterprise_value|4545.6363|2019-11-19/enterprise_value|4622.552|2019-11-26/enterprise_value|4594.7769
usa_0799|RPAI|201912|83.821|9.989||50.241|79.832|1950.289|114.289|1836||1632.477|-2865.933||9.3023|138.3082|28.7424|1.2494|5.9319|83.75|1.7533||0.9954|4.944|4.4838|1.1826|213.624|0.08|0.1656|120.817|85.597|10.303|16.172|16.172|-16.694|13.4|12.8337|4480.772|12.92|2020-01-07/ev_revenues|9.0894|2020-01-14/ev_revenues|9.0938|2020-01-21/ev_revenues|9.2535|2020-01-28/ev_revenues|9.0672|2020-02-04/ev_revenues|8.8588|2020-02-11/ev_revenues|8.8544|2020-02-18/ev_revenues|8.9656|2020-02-25/ev_revenues|8.4814|2020-01-07/ev_free_cash_flow|28.0848|2020-01-14/ev_free_cash_flow|28.0985|2020-01-21/ev_free_cash_flow|28.5917|2020-01-28/ev_free_cash_flow|28.0162|2020-02-04/ev_free_cash_flow|27.3723|2020-02-11/ev_free_cash_flow|27.3586|2020-02-18/ev_free_cash_flow|27.7021|2020-02-25/ev_free_cash_flow|26.2061|2020-01-07/ps_ratio|5.7194|2020-01-14/ps_ratio|5.7239|2020-01-21/ps_ratio|5.8832|2020-01-28/ps_ratio|5.6973|2020-02-04/ps_ratio|5.4892|2020-02-11/ps_ratio|5.4848|2020-02-18/ps_ratio|5.5866|2020-02-25/ps_ratio|5.1041|2020-01-07/pe_ratio|80.75|2020-01-14/pe_ratio|80.8125|2020-01-21/pe_ratio|83.0625|2020-01-28/pe_ratio|80.4375|2020-02-04/pe_ratio|77.5|2020-02-11/pe_ratio|77.4375|2020-02-18/pe_ratio|78.875|2020-02-25/pe_ratio|72.0625|2020-01-07/price_to_book_value|1.6905|2020-01-14/price_to_book_value|1.6918|2020-01-21/price_to_book_value|1.7389|2020-01-28/price_to_book_value|1.684|2020-02-04/price_to_book_value|1.6225|2020-02-11/price_to_book_value|1.6212|2020-02-18/price_to_book_value|1.654|2020-02-25/price_to_book_value|1.5111|2020-01-07/dividend_yield|5.1277|2020-01-14/dividend_yield|5.1237|2020-01-21/dividend_yield|4.9849|2020-01-28/dividend_yield|5.1476|2020-02-04/dividend_yield|5.3427|2020-02-11/dividend_yield|5.347|2020-02-18/dividend_yield|5.2496|2020-02-25/dividend_yield|5.7458|2020-01-15/percent_of_shares_outstanding|1.1592|2020-01-31/percent_of_shares_outstanding|1.4434|2020-02-14/percent_of_shares_outstanding|1.7892|2020-02-28/percent_of_shares_outstanding|1.5885|2020-01-07/price|12.92|2020-01-14/price|12.93|2020-01-21/price|13.29|2020-01-28/price|12.87|2020-02-04/price|12.4|2020-02-11/price|12.39|2020-02-18/price|12.62|2020-02-25/price|11.53|2020-01-07/total_return_price|12.374|2020-01-14/total_return_price|12.3836|2020-01-21/total_return_price|12.7284|2020-01-28/total_return_price|12.3261|2020-02-04/total_return_price|11.876|2020-02-11/total_return_price|11.8664|2020-02-18/total_return_price|12.0867|2020-02-25/total_return_price|11.0427|2020-01-07/enterprise_value|4378.244|2020-01-14/enterprise_value|4380.38|2020-01-21/enterprise_value|4457.276|2020-01-28/enterprise_value|4367.564|2020-02-04/enterprise_value|4267.172|2020-02-11/enterprise_value|4265.036|2020-02-18/enterprise_value|4318.5848|2020-02-25/enterprise_value|4085.379
usa_0799|RPAI|202003|841.244|769.241||44.157|78.439|2772.292|86.086|2686.206||1594.243|-2879.04||5.856|88.6739|17.7168|0.6402|2.3639|34.4667|0.7004||1.5408|12.4063|-2.2611|1.1096|213.215|0.1|0.1656|118.695|83.748|9.165|22.357|22.357|-17.046|5.34|5.2899|2761.9435|4.73|2020-04-07/ev_revenues|5.9323|2020-04-14/ev_revenues|6.004|2020-04-21/ev_revenues|5.475|2020-04-28/ev_revenues|6.0847|2020-05-05/ev_revenues|6.0847|2020-05-12/ev_revenues|5.6095|2020-05-19/ev_revenues|5.6902|2020-05-26/ev_revenues|6.134|2020-04-01/ev_free_cash_flow|17.0475|2020-04-08/ev_free_cash_flow|17.8713|2020-04-15/ev_free_cash_flow|17.5742|2020-04-22/ev_free_cash_flow|16.6829|2020-04-29/ev_free_cash_flow|19.2757|2020-05-06/ev_free_cash_flow|17.4121|2020-05-13/ev_free_cash_flow|16.3318|2020-05-20/ev_free_cash_flow|17.2096|2020-05-27/ev_free_cash_flow|18.8031|2020-04-01/ps_ratio|2.1114|2020-04-08/ps_ratio|2.3837|2020-04-15/ps_ratio|2.2855|2020-04-22/ps_ratio|1.9909|2020-04-29/ps_ratio|2.848|2020-05-06/ps_ratio|2.232|2020-05-13/ps_ratio|1.8748|2020-05-20/ps_ratio|2.165|2020-05-27/ps_ratio|2.6917|2020-04-07/pe_ratio|35.6|2020-04-14/pe_ratio|36.6667|2020-04-21/pe_ratio|28.8|2020-04-28/pe_ratio|37.8667|2020-05-05/pe_ratio|37.8667|2020-05-12/pe_ratio|30.8|2020-05-19/pe_ratio|32|2020-05-26/pe_ratio|38.6|2020-04-01/price_to_book_value|0.6353|2020-04-08/price_to_book_value|0.7172|2020-04-15/price_to_book_value|0.6877|2020-04-22/price_to_book_value|0.599|2020-04-29/price_to_book_value|0.8569|2020-05-06/price_to_book_value|0.6715|2020-05-13/price_to_book_value|0.5641|2020-05-20/price_to_book_value|0.6514|2020-05-27/price_to_book_value|0.8099|2020-04-01/dividend_yield|14.0062|2020-04-08/dividend_yield|12.4063|2020-04-15/dividend_yield|12.9394|2020-04-22/dividend_yield|14.8541|2020-04-29/dividend_yield|10.3839|2020-05-06/dividend_yield|13.2499|2020-05-13/dividend_yield|15.7737|2020-05-20/dividend_yield|13.6597|2020-05-27/dividend_yield|10.9866|2020-04-15/percent_of_shares_outstanding|1.2014|2020-04-30/percent_of_shares_outstanding|1.1462|2020-05-15/percent_of_shares_outstanding|1.1953|2020-05-29/percent_of_shares_outstanding|1.2825|2020-04-01/price|4.73|2020-04-08/price|5.34|2020-04-15/price|5.12|2020-04-22/price|4.46|2020-04-29/price|6.38|2020-05-06/price|5|2020-05-13/price|4.2|2020-05-20/price|4.85|2020-05-27/price|6.03|2020-04-01/total_return_price|4.6856|2020-04-08/total_return_price|5.2899|2020-04-15/total_return_price|5.072|2020-04-22/total_return_price|4.4182|2020-04-29/total_return_price|6.3201|2020-05-06/total_return_price|4.9531|2020-05-13/total_return_price|4.1606|2020-05-20/total_return_price|4.8045|2020-05-27/total_return_price|5.9734|2020-04-01/enterprise_value|2703.0921|2020-04-08/enterprise_value|2833.7065|2020-04-15/enterprise_value|2786.5996|2020-04-22/enterprise_value|2645.2791|2020-04-29/enterprise_value|3056.3934|2020-05-06/enterprise_value|2760.905|2020-05-13/enterprise_value|2589.6074|2020-05-20/enterprise_value|2728.7867|2020-05-27/enterprise_value|2981.4507
usa_0799|RPAI|202006|100.49|12.563||43.696|74.386|2027.327|59.152|1968.175||1590.367|-2886.387||7.2386|1089.8032|19.3162|0.9115|2.8614|732|0.8609||1.095|10.3353|7.8525|4.6918|213.337|-0.04|0|96.803|64.044|8.491|-7.347|-7.347|-19.36|6.41|6.3499|3062.817|7.21|2020-07-07/ev_revenues|7.0224|2020-07-14/ev_revenues|6.7546|2020-07-21/ev_revenues|6.7828|2020-07-28/ev_revenues|6.8345|2020-08-04/ev_revenues|6.8486|2020-08-11/ev_revenues|7.0929|2020-08-18/ev_revenues|6.8909|2020-08-25/ev_revenues|6.9003|2020-07-01/ev_free_cash_flow|25.1552|2020-07-08/ev_free_cash_flow|24.2672|2020-07-15/ev_free_cash_flow|24.1028|2020-07-22/ev_free_cash_flow|24.0205|2020-07-29/ev_free_cash_flow|24.185|2020-08-05/ev_free_cash_flow|23.9218|2020-08-12/ev_free_cash_flow|24.8263|2020-08-19/ev_free_cash_flow|23.5436|2020-08-26/ev_free_cash_flow|23.7738|2020-07-01/ps_ratio|3.3722|2020-07-08/ps_ratio|3.1197|2020-07-15/ps_ratio|3.0729|2020-07-22/ps_ratio|3.0495|2020-07-29/ps_ratio|3.0963|2020-08-05/ps_ratio|3.0214|2020-08-12/ps_ratio|3.2787|2020-08-19/ps_ratio|2.9139|2020-08-26/ps_ratio|2.9793|2020-07-07/pe_ratio|686|2020-07-14/pe_ratio|629|2020-07-21/pe_ratio|635|2020-07-28/pe_ratio|646|2020-08-04/pe_ratio|649|2020-08-11/pe_ratio|701|2020-08-18/pe_ratio|658|2020-08-25/pe_ratio|660|2020-07-01/price_to_book_value|0.9713|2020-07-08/price_to_book_value|0.8986|2020-07-15/price_to_book_value|0.8851|2020-07-22/price_to_book_value|0.8784|2020-07-29/price_to_book_value|0.8918|2020-08-05/price_to_book_value|0.8703|2020-08-12/price_to_book_value|0.9444|2020-08-19/price_to_book_value|0.8393|2020-08-26/price_to_book_value|0.8582|2020-07-01/dividend_yield|9.1886|2020-07-08/dividend_yield|9.9325|2020-07-15/dividend_yield|10.0836|2020-07-22/dividend_yield|10.161|2020-07-29/dividend_yield|10.0075|2020-08-05/dividend_yield|10.2553|2020-08-12/dividend_yield|9.4507|2020-08-19/dividend_yield|10.6339|2020-08-26/dividend_yield|10.4002|2020-07-15/percent_of_shares_outstanding|7.1265|2020-07-31/percent_of_shares_outstanding|5.6768|2020-08-14/percent_of_shares_outstanding|4.5613|2020-08-31/percent_of_shares_outstanding|4.3909|2020-07-01/price|7.21|2020-07-08/price|6.67|2020-07-15/price|6.57|2020-07-22/price|6.52|2020-07-29/price|6.62|2020-08-05/price|6.46|2020-08-12/price|7.01|2020-08-19/price|6.23|2020-08-26/price|6.37|2020-07-01/total_return_price|7.1424|2020-07-08/total_return_price|6.6074|2020-07-15/total_return_price|6.5084|2020-07-22/total_return_price|6.4588|2020-07-29/total_return_price|6.5579|2020-08-05/total_return_price|6.3994|2020-08-12/total_return_price|6.9442|2020-08-19/total_return_price|6.1716|2020-08-26/total_return_price|6.3102|2020-07-01/enterprise_value|3277.4461|2020-07-08/enterprise_value|3161.7495|2020-07-15/enterprise_value|3140.3242|2020-07-22/enterprise_value|3129.6116|2020-07-29/enterprise_value|3151.0369|2020-08-05/enterprise_value|3116.7538|2020-08-12/enterprise_value|3234.5927|2020-08-19/enterprise_value|3067.4757|2020-08-26/enterprise_value|3097.4711
usa_0799|RPAI|202009|||||||||||||6.4587||22.853||2.7174|566|0.7827|||6.562||3.0178||||||||||5.81|5.81|2977.4896|6.01|2020-10-06/ev_revenues|6.656|2020-10-13/ev_revenues|6.4821|2020-10-20/ev_revenues|6.3929|2020-10-22/ev_revenues|6.4962|2020-10-07/ev_free_cash_flow|23.1819|2020-10-14/ev_free_cash_flow|22.5734|2020-10-21/ev_free_cash_flow|22.4254|2020-10-22/ev_free_cash_flow|22.7379|2020-10-07/ps_ratio|2.811|2020-10-14/ps_ratio|2.6379|2020-10-21/ps_ratio|2.5958|2020-10-23/ps_ratio|2.7502|2020-10-06/pe_ratio|608|2020-10-13/pe_ratio|571|2020-10-20/pe_ratio|552|2020-10-23/pe_ratio|588|2020-10-07/price_to_book_value|0.8097|2020-10-14/price_to_book_value|0.7598|2020-10-21/price_to_book_value|0.7477|2020-10-23/price_to_book_value|0.7922|2020-10-07/dividend_yield|6.3436|2020-10-14/dividend_yield|6.7598|2020-10-21/dividend_yield|6.8694|2020-10-23/dividend_yield|6.4839|2020-10-07/price|6.01|2020-10-14/price|5.64|2020-10-21/price|5.55|2020-10-23/price|5.88|2020-10-07/total_return_price|6.01|2020-10-14/total_return_price|5.64|2020-10-21/total_return_price|5.55|2020-10-23/total_return_price|5.88|2020-10-07/enterprise_value|3020.3401|2020-10-14/enterprise_value|2941.0667|2020-10-21/enterprise_value|2921.7839|2020-10-22/enterprise_value|2962.4919