usa_0710|RNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0710|RNR|Long Name|RenaissanceRe Holdings Ltd Total Current Assets (Quarterly) (USD)|RenaissanceRe Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|RenaissanceRe Holdings Ltd Inventories (Quarterly) (USD)|RenaissanceRe Holdings Ltd Net PP&E (Quarterly) (USD)|RenaissanceRe Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|RenaissanceRe Holdings Ltd Total Liabilities (Quarterly) (USD)|RenaissanceRe Holdings Ltd Total Current Liabilities (Quarterly) (USD)|RenaissanceRe Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|RenaissanceRe Holdings Ltd Total Deposits (Quarterly) (USD)|RenaissanceRe Holdings Ltd Book Value (Quarterly) (USD)|RenaissanceRe Holdings Ltd Retained Earnings (Quarterly) (USD)|RenaissanceRe Holdings Ltd Treasury Stock (Quarterly) (USD)|RenaissanceRe Holdings Ltd EV to Revenues|RenaissanceRe Holdings Ltd EV to Earnings|RenaissanceRe Holdings Ltd EV to Free Cash Flow|RenaissanceRe Holdings Ltd EV to Assets (Quarterly)|RenaissanceRe Holdings Ltd PS Ratio|RenaissanceRe Holdings Ltd PE Ratio|RenaissanceRe Holdings Ltd Price to Book Value|RenaissanceRe Holdings Ltd PEG Ratio|RenaissanceRe Holdings Ltd Debt to Equity Ratio|RenaissanceRe Holdings Ltd Dividend Yield|RenaissanceRe Holdings Ltd Shareholder Yield (TTM)|RenaissanceRe Holdings Ltd Percent of Shares Outstanding Short|RenaissanceRe Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|RenaissanceRe Holdings Ltd EPS Diluted (Quarterly) (USD)|RenaissanceRe Holdings Ltd Dividend Per Share (Quarterly) (USD)|RenaissanceRe Holdings Ltd Revenue (Quarterly) (USD)|RenaissanceRe Holdings Ltd Gross Profit (Quarterly) (USD)|RenaissanceRe Holdings Ltd SG&A Expense (Quarterly) (USD)|RenaissanceRe Holdings Ltd Pre-Tax Income (Quarterly) (USD)|RenaissanceRe Holdings Ltd Net Income (Quarterly) (USD)|RenaissanceRe Holdings Ltd Net Interest Income (Quarterly) (USD)|RenaissanceRe Holdings Ltd Price (USD)|RenaissanceRe Holdings Ltd Total Return Price (USD)|RenaissanceRe Holdings Ltd Enterprise Value (USD)||
usa_0710|RNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0710|RNR||||||||||||||||||||||||||77.4459|0.1265||17.8||||9.8|||||7.167|1995-08-08/percent_of_shares_outstanding|1.0721|1995-07-27/price|7.167|1995-07-31/price|7.625|1995-08-31/price|8.167|1995-07-27/total_return_price|4.6372|1995-07-31/total_return_price|4.9335|1995-08-31/total_return_price|5.2842
usa_0710|RNR|199509||||||||||||||||||||||||1.0507|77.4459|0.1265||17.8||||9.8||8.125|5.257||9.042|1995-10-06/percent_of_shares_outstanding|0.1452|1995-11-08/percent_of_shares_outstanding|0.0722|1995-10-31/price|9.042|1995-11-30/price|9.167|1995-10-31/total_return_price|5.8503|1995-11-30/total_return_price|5.9684
usa_0710|RNR|199512||||||||||||||||||||||||0.3231|77.4459|0.1265|0.0533|17.8||||9.8||10.125|6.5922||10|1996-01-08/percent_of_shares_outstanding|0.0635|1996-02-08/percent_of_shares_outstanding|0.1453|1996-01-31/price|10|1996-02-29/price|9.3333|1996-01-31/total_return_price|6.5108|1996-02-29/total_return_price|6.1186
usa_0710|RNR|199603|||||||||||||||||10.1326|18.3524||||||0.1187|81.5763|0.1199|0.0667|17.6||||9.8||9.167|6.0096||9.083|1996-04-15/ps_ratio|10.2243|1996-04-29/ps_ratio|10.0861|1996-05-13/ps_ratio|10.2243|1996-05-28/ps_ratio|10.3164|1996-04-15/pe_ratio|18.5185|1996-04-29/pe_ratio|18.2683|1996-05-13/pe_ratio|18.5185|1996-05-28/pe_ratio|18.6854|1996-04-08/percent_of_shares_outstanding|0.3458|1996-05-08/percent_of_shares_outstanding|0.0257|1996-04-30/price|9.083|1996-05-31/price|9.583|1996-04-30/total_return_price|5.9545|1996-05-31/total_return_price|6.3279
usa_0710|RNR|199606|||||||||||||||||11.4218|20.6046||||||0.0242|78.1576|0.5028|0.0667|70.2||||39.3||10.25|6.7683||9.792|1996-07-08/ps_ratio|6.4806|1996-07-22/ps_ratio|6.2147|1996-08-05/ps_ratio|6.2677|1996-08-19/ps_ratio|6.188|1996-07-09/pe_ratio|11.6089|1996-07-23/pe_ratio|11.1328|1996-08-06/pe_ratio|11.1808|1996-08-20/pe_ratio|11.0848|1996-07-08/percent_of_shares_outstanding|0.0041|1996-08-08/percent_of_shares_outstanding|0.0106|1996-07-31/price|9.792|1996-08-30/price|9.917|1996-07-31/total_return_price|6.4659|1996-08-30/total_return_price|6.5934
usa_0710|RNR|199609||||||388.1||366.1||579.7|385.6||4.8745|9.2586||0.8984|5.7367|10.2764|1.2385||0.2588|||0|78.33|0.4662|0.0667|75.6||||36.5|-1.5|9.3333|6.2053|883.2666|9.708|1996-10-14/ev_revenues|5.1576|1996-10-28/ev_revenues|5.0514|1996-11-11/ev_revenues|5.3435|1996-11-25/ev_revenues|5.6352|1996-10-01/ps_ratio|4.0629|1996-10-15/ps_ratio|4.3531|1996-10-29/ps_ratio|4.1898|1996-11-12/ps_ratio|4.5346|1996-11-26/ps_ratio|4.9516|1996-10-01/pe_ratio|7.6789|1996-10-15/pe_ratio|8.2274|1996-10-29/pe_ratio|7.9189|1996-11-12/pe_ratio|8.5705|1996-11-26/pe_ratio|9.3587|1996-10-14/price_to_book_value|1.327|1996-10-28/price_to_book_value|1.2938|1996-11-11/price_to_book_value|1.3851|1996-11-25/price_to_book_value|1.4763|1996-11-15/dividend_yield|2.541|1996-11-29/dividend_yield|2.2547|1996-10-08/percent_of_shares_outstanding|0.0004|1996-11-08/percent_of_shares_outstanding|0.0724|1996-10-31/price|9.708|1996-11-29/price|11.833|1996-10-31/total_return_price|6.4544|1996-11-29/total_return_price|7.9175|1996-10-14/enterprise_value|934.55|1996-10-28/enterprise_value|915.3188|1996-11-11/enterprise_value|968.2432|1996-11-25/enterprise_value|1021.0906
usa_0710|RNR|199612|||||||||||||5.5821||||4.7884|9.0501|1.4597|||2.4348||0.0443||||||||||11|7.3602|1011.475|12.5|1997-01-06/ev_revenues|5.1696|1997-01-20/ev_revenues|5.3482|1997-02-03/ev_revenues|5.9819|1997-02-18/ev_revenues|5.852|1997-01-07/ps_ratio|4.7884|1997-01-21/ps_ratio|4.9699|1997-02-04/ps_ratio|5.7317|1997-02-18/ps_ratio|5.5139|1997-01-07/pe_ratio|9.0501|1997-01-21/pe_ratio|9.3932|1997-02-04/pe_ratio|10.833|1997-02-18/pe_ratio|10.4214|1997-01-06/price_to_book_value|1.3308|1997-01-20/price_to_book_value|1.3866|1997-02-03/price_to_book_value|1.5847|1997-02-18/price_to_book_value|1.544|1997-01-10/dividend_yield|2.4439|1997-01-24/dividend_yield|2.3541|1997-02-07/dividend_yield|2.1063|1997-02-21/dividend_yield|2.2978|1997-01-08/percent_of_shares_outstanding|0.0181|1997-02-07/percent_of_shares_outstanding|0.0716|1997-01-31/price|12.5|1997-02-28/price|12.583|1997-01-31/total_return_price|8.3638|1997-02-28/total_return_price|8.4744|1997-01-06/enterprise_value|936.7356|1997-01-20/enterprise_value|969.0996|1997-02-03/enterprise_value|1083.9281|1997-02-18/enterprise_value|1060.3736
usa_0710|RNR|199703||||||406.4||284.4||540.3|451.8||5.9147|7.5421||0.9486|5.7495|10.8668|1.5636||0.0925|2.2227|1.1176|0.0021|69.955|0.5062|0.0833|66.5||||35.4|-1.9|12.3333|8.3062|1071.7426|12.3333|1997-04-01/ev_revenues|3.9321|1997-04-15/ev_revenues|3.7827|1997-04-29/ev_revenues|3.9446|1997-05-13/ev_revenues|4.1066|1997-05-27/ev_revenues|4.0319|1997-04-01/ps_ratio|4.0891|1997-04-15/ps_ratio|3.9216|1997-04-29/ps_ratio|4.1031|1997-05-13/ps_ratio|4.2847|1997-05-27/ps_ratio|4.2009|1997-04-01/pe_ratio|7.6536|1997-04-15/pe_ratio|7.3401|1997-04-29/pe_ratio|7.6799|1997-05-13/pe_ratio|8.0197|1997-05-27/pe_ratio|7.863|1997-04-01/price_to_book_value|1.5523|1997-04-15/price_to_book_value|1.4887|1997-04-29/price_to_book_value|1.5576|1997-05-13/price_to_book_value|1.6265|1997-05-27/price_to_book_value|1.5947|1997-04-04/dividend_yield|2.3454|1997-04-18/dividend_yield|2.4119|1997-05-02/dividend_yield|2.3373|1997-05-16/dividend_yield|2.1457|1997-05-30/dividend_yield|2.4242|1997-04-08/percent_of_shares_outstanding|0|1997-04-30/price|12.3333|1997-05-30/price|12.375|1997-04-30/total_return_price|8.3062|1997-05-30/total_return_price|8.3872|1997-04-01/enterprise_value|903.9896|1997-04-15/enterprise_value|869.6396|1997-04-29/enterprise_value|906.875|1997-05-13/enterprise_value|944.1104|1997-05-27/enterprise_value|926.9354
usa_0710|RNR|199706|99.2|||||311.3||260||562.9|483.1||4.0878|6.8756||1.0296|4.2636|7.9802|1.6185|0.021|0.0888|2.3684|1.189|0.0716|69.85|0.5295|0.0833|63.9||||37|-0.8|12.708|8.6129|939.7823|14.417|1997-07-08/ev_revenues|3.8412|1997-07-22/ev_revenues|3.8818|1997-08-05/ev_revenues|4.1553|1997-08-19/ev_revenues|4.1908|1997-07-08/ps_ratio|3.5758|1997-07-22/ps_ratio|3.6205|1997-08-05/ps_ratio|3.9222|1997-08-19/ps_ratio|3.9614|1997-07-08/pe_ratio|6.6512|1997-07-22/pe_ratio|6.7343|1997-08-05/pe_ratio|7.2955|1997-08-19/pe_ratio|7.3683|1997-07-08/price_to_book_value|1.5908|1997-07-22/price_to_book_value|1.6107|1997-08-05/price_to_book_value|1.7449|1997-08-19/price_to_book_value|1.7623|1997-07-14/peg_ratio|0.0225|1997-07-28/peg_ratio|0.0239|1997-08-11/peg_ratio|0.0243|1997-08-25/peg_ratio|0.0241|1997-07-11/dividend_yield|2.1984|1997-07-25/dividend_yield|2.069|1997-08-08/dividend_yield|2.06|1997-08-22/dividend_yield|2.171|1997-07-08/percent_of_shares_outstanding|0.13|1997-08-08/percent_of_shares_outstanding|0.0351|1997-07-31/price|14.417|1997-08-29/price|14.167|1997-07-31/total_return_price|9.7711|1997-08-29/total_return_price|9.6557|1997-07-08/enterprise_value|1060.9533|1997-07-22/enterprise_value|1072.1465|1997-08-05/enterprise_value|1147.7004|1997-08-19/enterprise_value|1157.5056
usa_0710|RNR|199709|16.7|||||400.4||367.1||595.7|512.9||4.2158|7.9554||1.1402|3.8495|7.2458|1.6573|0.0244|0.2518|2.1648|-0.877|0.2411|68.1451|0.5195|0.0833|66.3||||35.4|-0.8|14.646|9.9822|1147.9634|14.5|1997-10-14/ev_revenues|4.4272|1997-10-28/ev_revenues|4.123|1997-11-11/ev_revenues|4.1953|1997-11-25/ev_revenues|4.0353|1997-10-14/ps_ratio|4.0739|1997-10-28/ps_ratio|3.7509|1997-11-11/ps_ratio|3.8277|1997-11-25/ps_ratio|3.6579|1997-10-14/pe_ratio|7.6683|1997-10-28/pe_ratio|7.0603|1997-11-11/pe_ratio|7.2047|1997-11-25/pe_ratio|6.8851|1997-10-14/price_to_book_value|1.754|1997-10-28/price_to_book_value|1.6149|1997-11-11/price_to_book_value|1.6479|1997-11-25/price_to_book_value|1.5748|1997-10-06/peg_ratio|0.0561|1997-10-20/peg_ratio|0.063|1997-11-03/peg_ratio|0.0545|1997-11-17/peg_ratio|0.0537|1997-10-03/dividend_yield|2.1224|1997-10-17/dividend_yield|1.9483|1997-10-31/dividend_yield|2.1834|1997-11-14/dividend_yield|2.2481|1997-11-28/dividend_yield|2.3872|1997-10-08/percent_of_shares_outstanding|0.1932|1997-11-07/percent_of_shares_outstanding|0.0975|1997-10-31/price|14.5|1997-11-28/price|13.958|1997-10-31/total_return_price|9.8827|1997-11-28/total_return_price|9.5693|1997-10-14/enterprise_value|1205.5302|1997-10-28/enterprise_value|1122.6853|1997-11-11/enterprise_value|1142.3685|1997-11-25/enterprise_value|1098.8227
usa_0710|RNR|199712|179.497|122.929||||248.364|21.778|217.045||598.703|538.667||4.1384|7.416|6.7322|1.0741|3.7673|7.0911|1.6219|0.0545|0.0835|2.366|-3.4391|0.0147|67.5881|0.4649|0.0833|57.926||||31.349|-0.771|14.708|10.0835|1126.887|13.917|1998-01-06/ev_revenues|4.0252|1998-01-20/ev_revenues|3.8873|1998-02-03/ev_revenues|3.8654|1998-02-17/ev_revenues|3.9757|1998-01-14/ev_free_cash_flow|6.4301|1998-01-28/ev_free_cash_flow|6.4209|1998-02-11/ev_free_cash_flow|6.6684|1998-02-25/ev_free_cash_flow|6.7598|1998-01-06/ps_ratio|3.9509|1998-01-20/ps_ratio|3.8099|1998-02-03/ps_ratio|3.7875|1998-02-17/ps_ratio|3.9003|1998-01-06/pe_ratio|7.2297|1998-01-20/pe_ratio|6.9718|1998-02-03/pe_ratio|6.9307|1998-02-17/pe_ratio|7.1371|1998-01-06/price_to_book_value|1.6438|1998-01-20/price_to_book_value|1.5852|1998-02-03/price_to_book_value|1.5758|1998-02-17/price_to_book_value|1.6228|1998-01-12/peg_ratio|0.1|1998-01-26/peg_ratio|0.1031|1998-02-09/peg_ratio|0.1078|1998-02-23/peg_ratio|0.1086|1998-01-09/dividend_yield|2.38|1998-01-23/dividend_yield|2.4455|1998-02-06/dividend_yield|2.3485|1998-02-20/dividend_yield|2.4201|1998-01-08/percent_of_shares_outstanding|0.0004|1998-02-06/percent_of_shares_outstanding|0.156|1998-01-30/price|13.917|1998-02-27/price|14.458|1998-01-30/total_return_price|9.5412|1998-02-27/total_return_price|9.9816|1998-01-06/enterprise_value|1024.9224|1998-01-20/enterprise_value|989.812|1998-02-03/enterprise_value|984.2186|1998-02-17/enterprise_value|1012.3204
usa_0710|RNR|199803|101.4|||||312.5||283.3||631.6|567.6||5.1905|9.2692|7.3916|1.2215|4.5823|8.1834|1.7867|0.1197|0.0792|2.2364|-2.7427|0.2631|68.2848|0.5228|0.1|60.9|||0|35.7|-0.8|16.6667|11.5064|1292.5784|15.917|1998-04-14/ev_revenues|5.083|1998-04-28/ev_revenues|4.9753|1998-05-12/ev_revenues|4.8905|1998-05-26/ev_revenues|4.7939|1998-04-08/ev_free_cash_flow|8.3286|1998-04-22/ev_free_cash_flow|8.3927|1998-05-06/ev_free_cash_flow|8.0085|1998-05-20/ev_free_cash_flow|7.8618|1998-04-14/ps_ratio|4.4735|1998-04-28/ps_ratio|4.3647|1998-05-12/ps_ratio|4.2789|1998-05-26/ps_ratio|4.1813|1998-04-14/pe_ratio|7.9891|1998-04-28/pe_ratio|7.7947|1998-05-12/pe_ratio|7.6415|1998-05-26/pe_ratio|7.4672|1998-04-14/price_to_book_value|1.7443|1998-04-28/price_to_book_value|1.7018|1998-05-12/price_to_book_value|1.6684|1998-05-26/price_to_book_value|1.6303|1998-04-06/peg_ratio|0.2886|1998-04-20/peg_ratio|0.2938|1998-05-04/peg_ratio|0.2856|1998-05-18/peg_ratio|0.2742|1998-04-03/dividend_yield|2.1615|1998-04-17/dividend_yield|2.0967|1998-05-01/dividend_yield|2.1756|1998-05-15/dividend_yield|2.2394|1998-05-29/dividend_yield|2.3526|1998-04-07/percent_of_shares_outstanding|0.1263|1998-05-08/percent_of_shares_outstanding|0.0178|1998-04-30/price|15.917|1998-05-29/price|15.583|1998-04-30/total_return_price|10.9888|1998-05-29/total_return_price|10.8276|1998-04-14/enterprise_value|1265.7883|1998-04-28/enterprise_value|1238.9756|1998-05-12/enterprise_value|1217.8505|1998-05-26/enterprise_value|1193.8139
usa_0710|RNR|199806|126.7|||||517.9||432.8||640.5|589.3||4.7034|9.295|7.6422|0.9672|4.0897|7.3037|1.5946|0.266|0.1327|2.4509|-6.4846|0.0013|67.9251|0.4196|0.1|57|||0|28.5|-0.8|15.438|10.7268|1171.2669|14.8958|1998-07-07/ev_revenues|5.0901|1998-07-21/ev_revenues|4.8254|1998-08-04/ev_revenues|4.814|1998-08-18/ev_revenues|4.9981|1998-07-01/ev_free_cash_flow|8.1702|1998-07-15/ev_free_cash_flow|8.1514|1998-07-29/ev_free_cash_flow|8.0396|1998-08-12/ev_free_cash_flow|8.0863|1998-08-26/ev_free_cash_flow|7.6857|1998-07-07/ps_ratio|4.399|1998-07-21/ps_ratio|4.1298|1998-08-04/ps_ratio|4.1182|1998-08-18/ps_ratio|4.3054|1998-07-07/pe_ratio|8.1311|1998-07-21/pe_ratio|7.6335|1998-08-04/pe_ratio|7.6121|1998-08-18/pe_ratio|7.9581|1998-07-07/price_to_book_value|1.6354|1998-07-21/price_to_book_value|1.5353|1998-08-04/price_to_book_value|1.531|1998-08-18/price_to_book_value|1.6006|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|2.3877|1998-07-24/dividend_yield|2.5651|1998-08-07/dividend_yield|2.3093|1998-08-21/dividend_yield|2.5986|1998-07-08/percent_of_shares_outstanding|0.1153|1998-08-07/percent_of_shares_outstanding|0.281|1998-07-31/price|14.8958|1998-08-31/price|13.9583|1998-07-31/total_return_price|10.3501|1998-08-31/total_return_price|9.7625|1998-07-07/enterprise_value|1232.4561|1998-07-21/enterprise_value|1168.3607|1998-08-04/enterprise_value|1165.5974|1998-08-18/enterprise_value|1210.1696
usa_0710|RNR|199809|116|||||591.4||493.4||648.9|603||4.86|10.3652|7.9466|0.8967|4.165|7.6986|1.5484||0.1541|2.6134|3.9175|0.2729|67.3201|0.303|0.1|66.8|||0|20.4|-1.4|15.125|10.5785|1176.7401|12.5833|1998-10-13/ev_revenues|4.4643|1998-10-27/ev_revenues|4.5269|1998-11-10/ev_revenues|4.5326|1998-11-24/ev_revenues|4.288|1998-10-07/ev_free_cash_flow|10.3906|1998-10-21/ev_free_cash_flow|10.404|1998-11-04/ev_free_cash_flow|10.0415|1998-11-18/ev_free_cash_flow|10.5919|1998-10-13/ps_ratio|3.7248|1998-10-27/ps_ratio|3.7888|1998-11-10/ps_ratio|3.7946|1998-11-24/ps_ratio|3.5444|1998-10-13/pe_ratio|7.7959|1998-10-27/pe_ratio|7.9298|1998-11-10/pe_ratio|7.942|1998-11-24/pe_ratio|7.4182|1998-10-13/price_to_book_value|1.361|1998-10-27/price_to_book_value|1.3844|1998-11-10/price_to_book_value|1.3865|1998-11-24/price_to_book_value|1.2951|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|2.7056|1998-10-16/dividend_yield|2.8305|1998-10-30/dividend_yield|3.0461|1998-11-13/dividend_yield|2.8748|1998-11-27/dividend_yield|3.1788|1998-10-08/percent_of_shares_outstanding|0.1473|1998-11-06/percent_of_shares_outstanding|0.0433|1998-10-30/price|12.5833|1998-11-30/price|12.6667|1998-10-30/total_return_price|8.8008|1998-11-30/total_return_price|8.9259|1998-10-13/enterprise_value|1083.1624|1998-10-27/enterprise_value|1098.342|1998-11-10/enterprise_value|1099.7217|1998-11-24/enterprise_value|1040.3845
usa_0710|RNR|199812|237.445|140.684||||643.932|94.058|493.295||612.232|586.524||4.0264|11.4364|9.7059|0.6289|3.2766|6.8579|1.1973||0.1633|3.447|9.9203|0.0299|64.9593|-0.1387|0.1|75.727|||54.102|-10.023|-1.473|12.2083|8.6029|976.9074|11.1667|1999-01-05/ev_revenues|3.223|1999-01-19/ev_revenues|3.119|1999-02-02/ev_revenues|2.9786|1999-02-16/ev_revenues|3.0774|1999-01-13/ev_free_cash_flow|7.9516|1999-01-27/ev_free_cash_flow|7.5949|1999-02-10/ev_free_cash_flow|7.4759|1999-02-24/ev_free_cash_flow|7.8327|1999-01-05/ps_ratio|3.0929|1999-01-19/ps_ratio|2.9855|1999-02-02/ps_ratio|2.8405|1999-02-16/ps_ratio|2.9425|1999-01-05/pe_ratio|10.8431|1999-01-19/pe_ratio|10.4666|1999-02-02/pe_ratio|9.9584|1999-02-16/pe_ratio|10.3161|1999-01-05/price_to_book_value|1.2741|1999-01-19/price_to_book_value|1.2298|1999-02-02/price_to_book_value|1.1701|1999-02-16/price_to_book_value|1.2122|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|3.5229|1999-01-25/dividend_yield|3.5294|1999-02-08/dividend_yield|3.75|1999-02-22/dividend_yield|3.6499|1999-01-08/percent_of_shares_outstanding|0.2074|1999-02-09/percent_of_shares_outstanding|0.0395|1999-01-29/price|11.1667|1999-02-26/price|11.3333|1999-01-29/total_return_price|7.8689|1999-02-26/total_return_price|8.0694|1999-01-05/enterprise_value|839.352|1999-01-19/enterprise_value|812.2672|1999-02-02/enterprise_value|775.703|1999-02-05/enterprise_value|745.9102|1999-02-19/enterprise_value|801.4338
usa_0710|RNR|199903|164.4|||||722.9||610||606.4|601.9||3.0403|13.8879|7.978|0.6692|3.007|10.5419|1.1964||0.2061|3.5527|10.7852|0.0268|63.8937|0.4695|0.1167|69.662|||0|30|-1.4|11.6458|8.2919|817.6846|10.3958|1999-04-13/ev_revenues|3.4611|1999-04-27/ev_revenues|3.2472|1999-05-11/ev_revenues|3.6021|1999-05-25/ev_revenues|3.7625|1999-04-07/ev_free_cash_flow|17.5564|1999-04-21/ev_free_cash_flow|17.2372|1999-05-05/ev_free_cash_flow|17.5809|1999-05-19/ev_free_cash_flow|18.0721|1999-04-13/ps_ratio|2.7593|1999-04-27/ps_ratio|2.5345|1999-05-11/ps_ratio|2.9075|1999-05-25/ps_ratio|3.0761|1999-04-13/pe_ratio|10.6796|1999-04-27/pe_ratio|9.8094|1999-05-11/pe_ratio|11.2531|1999-05-25/pe_ratio|11.9058|1999-04-13/price_to_book_value|1.1654|1999-04-27/price_to_book_value|1.0704|1999-05-11/price_to_book_value|1.228|1999-05-25/price_to_book_value|1.2992|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|3.6301|1999-04-19/dividend_yield|3.7386|1999-05-03/dividend_yield|4.0407|1999-05-17/dividend_yield|3.4605|1999-04-12/percent_of_shares_outstanding|0.0341|1999-05-11/percent_of_shares_outstanding|0.0587|1999-04-30/price|10.3958|1999-05-28/price|12.4167|1999-04-30/total_return_price|7.4019|1999-05-28/total_return_price|8.9238|1999-04-05/enterprise_value|946.0847|1999-04-19/enterprise_value|925.1454|1999-05-03/enterprise_value|872.7982|1999-05-17/enterprise_value|981.4192
usa_0710|RNR|199906|166.6|||||711.6||607.1||608.1|608.2||3.7382|15.3849|11.5044|0.7005|3.0506|11.8069|1.2884||0.2056|3.526|9.7142|0.0799|62.1311|0.3863|0.1167|67.6|||0|24|-1.7|12.3333|8.8639|997.1234|12.3542|1999-07-06/ev_revenues|3.5632|1999-07-20/ev_revenues|3.498|1999-08-03/ev_revenues|3.5586|1999-08-17/ev_revenues|3.484|1999-08-31/ev_revenues|3.4747|1999-07-14/ev_free_cash_flow|11.4892|1999-07-28/ev_free_cash_flow|11.4135|1999-08-11/ev_free_cash_flow|11.3681|1999-08-25/ev_free_cash_flow|11.0957|1999-07-06/ps_ratio|2.8706|1999-07-20/ps_ratio|2.8033|1999-08-03/ps_ratio|2.8658|1999-08-17/ps_ratio|2.7889|1999-08-31/ps_ratio|2.7792|1999-07-06/pe_ratio|12.1923|1999-07-20/pe_ratio|11.9064|1999-08-03/pe_ratio|12.1719|1999-08-17/pe_ratio|11.8451|1999-08-31/pe_ratio|11.8043|1999-07-06/price_to_book_value|1.2791|1999-07-20/price_to_book_value|1.2491|1999-08-03/price_to_book_value|1.277|1999-08-17/price_to_book_value|1.2427|1999-08-31/price_to_book_value|1.2384|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|3.5561|1999-07-27/dividend_yield|3.5744|1999-08-10/dividend_yield|3.532|1999-08-24/dividend_yield|3.858|1999-07-12/percent_of_shares_outstanding|0.1584|1999-08-10/percent_of_shares_outstanding|0.1343|1999-07-30/price|12.3542|1999-08-31/price|12.0417|1999-07-30/total_return_price|8.8788|1999-08-31/total_return_price|8.7385|1999-07-13/enterprise_value|981.3123|1999-07-27/enterprise_value|977.4036|1999-08-10/enterprise_value|986.5238|1999-08-24/enterprise_value|948.7394
usa_0710|RNR|199909||||||892.7||750||612.8|620.2||3.3816|15.5251|11.0201|0.6598|2.6831|11.3958|1.1956||0.408|3.797|8.5218|0.0614|61.6001|0.3896|0.1167|64.8|||0|24|-2.7|11.5625|8.3908|960.4657|12.1458|1999-10-12/ev_revenues|3.753|1999-10-26/ev_revenues|3.8314|1999-11-09/ev_revenues|3.9883|1999-11-23/ev_revenues|4.3066|1999-10-06/ev_free_cash_flow|9.201|1999-10-20/ev_free_cash_flow|9.6237|1999-11-03/ev_free_cash_flow|9.7607|1999-11-17/ev_free_cash_flow|9.8293|1999-10-12/ps_ratio|2.581|1999-10-26/ps_ratio|2.6615|1999-11-09/ps_ratio|2.8225|1999-11-23/ps_ratio|3.1493|1999-10-12/pe_ratio|10.2596|1999-10-26/pe_ratio|10.5796|1999-11-09/pe_ratio|11.2196|1999-11-23/pe_ratio|12.5186|1999-10-12/price_to_book_value|1.1397|1999-10-26/price_to_book_value|1.1753|1999-11-09/price_to_book_value|1.2464|1999-11-23/price_to_book_value|1.3907|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|4.0307|1999-10-19/dividend_yield|3.7508|1999-11-02/dividend_yield|3.6433|1999-11-16/dividend_yield|3.8565|1999-11-30/dividend_yield|3.3593|1999-10-12/percent_of_shares_outstanding|0.1251|1999-11-10/percent_of_shares_outstanding|0.0564|1999-10-29/price|12.1458|1999-11-30/price|13.8958|1999-10-29/total_return_price|8.8141|1999-11-30/total_return_price|10.1819|1999-10-05/enterprise_value|1031.001|1999-10-19/enterprise_value|1082.262|1999-11-02/enterprise_value|1104.0482|1999-11-16/enterprise_value|1088.6699|1999-11-30/enterprise_value|1198.8811
usa_0710|RNR|199912|225.326|144.871||||927.284|50.157|826.987||600.329|609.139||4.1128|9.5954|10.4461|0.6185|2.9504|11.7279|1.3029||0.4164|3.512|10.7124|0.068|59.813|0.4379|0.1167|68.235|||102.716|26.241|-4.134|13.625|9.9834|1161.7171|12.9792|2000-01-04/ev_revenues|3.6048|2000-01-18/ev_revenues|3.6823|2000-02-01/ev_revenues|3.6549|2000-02-15/ev_revenues|3.4544|2000-02-29/ev_revenues|3.4818|2000-01-12/ev_free_cash_flow|7.5437|2000-01-26/ev_free_cash_flow|7.5248|2000-02-09/ev_free_cash_flow|7.2885|2000-02-23/ev_free_cash_flow|7.1657|2000-01-04/ps_ratio|3.0181|2000-01-18/ps_ratio|3.0991|2000-02-01/ps_ratio|3.0705|2000-02-15/ps_ratio|2.8607|2000-02-29/ps_ratio|2.8893|2000-01-04/pe_ratio|7.8342|2000-01-18/pe_ratio|8.0446|2000-02-01/pe_ratio|7.9703|2000-02-15/pe_ratio|7.4257|2000-02-29/pe_ratio|7.5|2000-01-04/price_to_book_value|1.2986|2000-01-18/price_to_book_value|1.3335|2000-02-01/price_to_book_value|1.3212|2000-02-15/price_to_book_value|1.2309|2000-02-29/price_to_book_value|1.2432|2000-01-11/peg_ratio|0.1504|2000-01-25/peg_ratio|0.1532|2000-02-08/peg_ratio|0.1451|2000-02-22/peg_ratio|0.1437|2000-01-11/dividend_yield|3.5397|2000-01-25/dividend_yield|3.4739|2000-02-08/dividend_yield|3.6672|2000-02-22/dividend_yield|3.7694|2000-01-11/percent_of_shares_outstanding|0.2035|2000-02-10/percent_of_shares_outstanding|0.2076|2000-01-31/price|12.9792|2000-02-29/price|12.625|2000-01-31/total_return_price|9.5102|2000-02-29/total_return_price|9.3451|2000-01-11/enterprise_value|974.3658|2000-01-25/enterprise_value|989.145|2000-02-08/enterprise_value|947.2706|2000-02-22/enterprise_value|939.881
usa_0710|RNR|200003|357.156|206.97||||991.277|68.401|880.93||609.851|616.222||3.4917|9.4242|7.1865|0.548|2.9132|7.5619|1.2477|0.1428|0.4099|3.7945|9.3762|0.1971|58.425|0.4133|0.125|65.71|||24.495|24.075|-4.252|13.625|10.0853|931.5347|12.25|2000-04-11/ev_revenues|3.2737|2000-04-25/ev_revenues|3.2691|2000-05-09/ev_revenues|3.26|2000-05-23/ev_revenues|3.5152|2000-04-05/ev_free_cash_flow|4.1429|2000-04-19/ev_free_cash_flow|4.075|2000-05-03/ev_free_cash_flow|3.99|2000-05-17/ev_free_cash_flow|4.3582|2000-05-31/ev_free_cash_flow|4.5452|2000-04-11/ps_ratio|2.8816|2000-04-25/ps_ratio|2.8769|2000-05-09/ps_ratio|2.8674|2000-05-23/ps_ratio|3.1324|2000-04-11/pe_ratio|7.7974|2000-04-25/pe_ratio|7.7846|2000-05-09/pe_ratio|7.759|2000-05-23/pe_ratio|8.476|2000-04-11/price_to_book_value|1.2122|2000-04-25/price_to_book_value|1.2102|2000-05-09/price_to_book_value|1.2062|2000-05-23/price_to_book_value|1.3177|2000-04-04/peg_ratio|0.1429|2000-04-18/peg_ratio|0.1429|2000-05-02/peg_ratio|0.1392|2000-05-16/peg_ratio|0.1547|2000-05-30/peg_ratio|0.1603|2000-04-04/dividend_yield|3.7508|2000-04-18/dividend_yield|3.7508|2000-05-02/dividend_yield|3.8522|2000-05-16/dividend_yield|3.5263|2000-05-30/dividend_yield|3.4022|2000-04-11/percent_of_shares_outstanding|0.1515|2000-05-10/percent_of_shares_outstanding|0.159|2000-04-28/price|12.25|2000-05-31/price|14.4375|2000-04-28/total_return_price|9.0675|2000-05-31/total_return_price|10.7852|2000-04-04/enterprise_value|870.7101|2000-04-18/enterprise_value|870.7101|2000-05-02/enterprise_value|851.2874|2000-05-16/enterprise_value|931.4046|2000-05-30/enterprise_value|960.5382
usa_0710|RNR|200006|362.729|195.481||||981.178|89.523|851.83||625.241|623.88||3.6018|9.4443|4.5848|0.5793|3.2223|8.7193|1.3555|0.1617|0.3998|3.3726|9.6622|0.3043|57.441|0.5167|0.125|79.705|||29.332|29.72|-4.358|14.5208|10.8475|967.8216|15.5208|2000-07-05/ev_revenues|3.5502|2000-07-19/ev_revenues|3.4984|2000-08-02/ev_revenues|3.7705|2000-08-16/ev_revenues|4.0038|2000-08-30/ev_revenues|3.831|2000-07-12/ev_free_cash_flow|4.5148|2000-07-26/ev_free_cash_flow|4.7105|2000-08-09/ev_free_cash_flow|5.1352|2000-08-23/ev_free_cash_flow|5.1296|2000-07-05/ps_ratio|3.1156|2000-07-19/ps_ratio|3.0624|2000-08-02/ps_ratio|3.342|2000-08-16/ps_ratio|3.5817|2000-08-30/ps_ratio|3.4041|2000-07-05/pe_ratio|8.3214|2000-07-19/pe_ratio|8.1791|2000-08-02/pe_ratio|8.9259|2000-08-16/pe_ratio|9.566|2000-08-30/pe_ratio|9.0919|2000-07-05/price_to_book_value|1.3505|2000-07-19/price_to_book_value|1.3274|2000-08-02/price_to_book_value|1.4486|2000-08-16/price_to_book_value|1.5525|2000-08-30/price_to_book_value|1.4756|2000-07-11/peg_ratio|0.1118|2000-07-25/peg_ratio|0.1179|2000-08-08/peg_ratio|0.1279|2000-08-22/peg_ratio|0.132|2000-07-11/dividend_yield|3.4022|2000-07-25/dividend_yield|3.2271|2000-08-08/dividend_yield|2.9748|2000-08-22/dividend_yield|2.9319|2000-07-11/percent_of_shares_outstanding|0.2052|2000-08-10/percent_of_shares_outstanding|0.1711|2000-07-31/price|15.5208|2000-08-31/price|15.9583|2000-07-31/total_return_price|11.5945|2000-08-31/total_return_price|12.0103|2000-07-11/enterprise_value|964.4996|2000-07-25/enterprise_value|1009.0058|2000-08-08/enterprise_value|1082.3801|2000-08-22/enterprise_value|1112.4514
usa_0710|RNR|200009|425.188|260.402||||969.758|76.02|845.102||664.037|652.274||4.7382|11.3752|5.6326|0.7635|4.3362|11.5812|1.8796|0.142|0.3765|2.7254|5.5575|0.1849|58.56|0.61|0.125|99.409|||40.631|35.645|-4.639|21.3125|16.0399|1185.8263|24.1875|2000-10-11/ev_revenues|3.9794|2000-10-25/ev_revenues|5.022|2000-11-08/ev_revenues|4.5586|2000-11-22/ev_revenues|4.547|2000-10-04/ev_free_cash_flow|5.4481|2000-10-18/ev_free_cash_flow|5.5318|2000-11-01/ev_free_cash_flow|5.65|2000-11-15/ev_free_cash_flow|5.9454|2000-11-29/ev_free_cash_flow|5.9257|2000-10-11/ps_ratio|3.7606|2000-10-25/ps_ratio|4.8128|2000-11-08/ps_ratio|4.3452|2000-11-22/ps_ratio|4.3335|2000-10-11/pe_ratio|10.1643|2000-10-25/pe_ratio|13.0082|2000-11-08/pe_ratio|11.7443|2000-11-22/pe_ratio|11.7127|2000-10-11/price_to_book_value|1.7568|2000-10-25/price_to_book_value|2.2483|2000-11-08/price_to_book_value|2.0298|2000-11-22/price_to_book_value|2.0244|2000-10-03/peg_ratio|0.1361|2000-10-17/peg_ratio|0.1383|2000-10-31/peg_ratio|0.1553|2000-11-14/peg_ratio|0.1521|2000-11-28/peg_ratio|0.1505|2000-10-03/dividend_yield|2.3207|2000-10-17/dividend_yield|2.2826|2000-10-31/dividend_yield|2.0329|2000-11-14/dividend_yield|2.1108|2000-11-28/dividend_yield|2.1333|2000-10-10/percent_of_shares_outstanding|0.7465|2000-11-10/percent_of_shares_outstanding|0.775|2000-10-31/price|24.1875|2000-11-30/price|24.1667|2000-10-31/total_return_price|18.2036|2000-11-30/total_return_price|18.2856|2000-10-03/enterprise_value|1308.6412|2000-10-17/enterprise_value|1329.192|2000-10-31/enterprise_value|1482.7174|2000-11-14/enterprise_value|1453.7047|2000-11-28/enterprise_value|1439.1983
usa_0710|RNR|200012|219.754|124.331||||680.541|50.779|566.152||700.818|682.704||4.8945|12.1942|6.4525|1.0561|4.6842|12.6607|2.1882|0.1676|0.0713|1.9154|4.6141|1.0472|60.4535|0.63|0.125|104.91|||37.417|37.787|-3.918|26.1042|19.7516|1593.9329|25.05|2001-01-03/ev_revenues|4.5764|2001-01-17/ev_revenues|3.8569|2001-01-31/ev_revenues|4.2584|2001-02-14/ev_revenues|4.6959|2001-02-28/ev_revenues|4.2135|2001-01-10/ev_free_cash_flow|5.5735|2001-01-24/ev_free_cash_flow|5.5735|2001-02-07/ev_free_cash_flow|6.5288|2001-02-21/ev_free_cash_flow|6.0746|2001-01-03/ps_ratio|4.5228|2001-01-17/ps_ratio|3.8057|2001-01-31/ps_ratio|4.2059|2001-02-14/ps_ratio|4.6418|2001-02-28/ps_ratio|4.1611|2001-01-03/pe_ratio|12.4136|2001-01-17/pe_ratio|10.4455|2001-01-31/pe_ratio|11.5438|2001-02-14/pe_ratio|12.7404|2001-02-28/pe_ratio|11.4209|2001-01-03/price_to_book_value|2.2648|2001-01-17/price_to_book_value|1.9057|2001-01-31/price_to_book_value|2.1061|2001-02-14/price_to_book_value|2.3244|2001-02-28/price_to_book_value|2.0837|2001-01-09/peg_ratio|0.3829|2001-01-23/peg_ratio|0.3653|2001-02-06/peg_ratio|0.4264|2001-02-20/peg_ratio|0.4251|2001-01-09/dividend_yield|2.0815|2001-01-23/dividend_yield|2.1818|2001-02-06/dividend_yield|1.8692|2001-02-20/dividend_yield|1.9061|2001-01-09/percent_of_shares_outstanding|1.4155|2001-02-12/percent_of_shares_outstanding|1.0326|2001-01-31/price|25.05|2001-02-28/price|24.7833|2001-01-31/total_return_price|18.954|2001-02-28/total_return_price|18.8431|2001-01-09/enterprise_value|1428.6712|2001-01-23/enterprise_value|1363.6111|2001-02-06/enterprise_value|1589.4812|2001-02-20/enterprise_value|1584.5712
usa_0710|RNR|200103|284.168|159.069||||831.023|97.574|678.199||747.083|719.756||3.689|9.196|5.1819|0.8174|3.6384|9.9862|1.8219|0.356|0.0669|2.276|4.2349|0.6964|60.69|0.74|0.1333|112.972|||45.781|44.905|-0.864|23.3367|17.7431|1329.2391|21.3|2001-04-11/ev_revenues|3.5908|2001-04-25/ev_revenues|3.1305|2001-05-09/ev_revenues|3.2947|2001-05-23/ev_revenues|3.2221|2001-04-04/ev_free_cash_flow|5.7125|2001-04-18/ev_free_cash_flow|5.9575|2001-05-02/ev_free_cash_flow|5.143|2001-05-16/ev_free_cash_flow|5.3601|2001-05-30/ev_free_cash_flow|5.5527|2001-04-11/ps_ratio|3.6463|2001-04-25/ps_ratio|3.1859|2001-05-09/ps_ratio|3.3501|2001-05-23/ps_ratio|3.2774|2001-04-11/pe_ratio|9.7797|2001-04-25/pe_ratio|8.5447|2001-05-09/pe_ratio|8.9853|2001-05-23/pe_ratio|8.7904|2001-04-11/price_to_book_value|1.9368|2001-04-25/price_to_book_value|1.6922|2001-05-09/price_to_book_value|1.7795|2001-05-23/price_to_book_value|1.7409|2001-04-03/peg_ratio|0.1751|2001-04-17/peg_ratio|0.1869|2001-05-01/peg_ratio|0.1603|2001-05-15/peg_ratio|0.1654|2001-05-29/peg_ratio|0.1724|2001-04-03/dividend_yield|2.1759|2001-04-17/dividend_yield|2.0384|2001-05-01/dividend_yield|2.3771|2001-05-15/dividend_yield|2.3035|2001-05-29/dividend_yield|2.2461|2001-04-09/percent_of_shares_outstanding|0.7787|2001-05-10/percent_of_shares_outstanding|0.1872|2001-04-30/price|21.3|2001-05-31/price|22.8833|2001-04-30/total_return_price|16.1946|2001-05-31/total_return_price|17.5042|2001-04-03/enterprise_value|1362.912|2001-04-17/enterprise_value|1456.348|2001-05-01/enterprise_value|1245.7713|2001-05-15/enterprise_value|1286.2671|2001-05-29/enterprise_value|1341.5778
usa_0710|RNR|200106|312.424|185.357||||827.734|76.407|701.028||774.304|752.141||3.4992|8.9685|5.9443|0.8422|3.5547|9.534|1.8882|0.1843|0.0646|2.1009|3.2081|0.3067|60.453|0.6667|0.1333|100.816|||40.641|40.339|-0.683|24.6833|18.8811|1435.8037|24.1333|2001-07-05/ev_revenues|3.4022|2001-07-19/ev_revenues|3.1851|2001-08-02/ev_revenues|3.273|2001-08-16/ev_revenues|3.3044|2001-08-30/ev_revenues|3.2683|2001-07-11/ev_free_cash_flow|4.6606|2001-07-25/ev_free_cash_flow|4.5175|2001-08-08/ev_free_cash_flow|4.5055|2001-08-22/ev_free_cash_flow|4.7315|2001-07-05/ps_ratio|3.543|2001-07-19/ps_ratio|3.3243|2001-08-02/ps_ratio|3.4128|2001-08-16/ps_ratio|3.4444|2001-08-30/ps_ratio|3.408|2001-07-05/pe_ratio|9.3224|2001-07-19/pe_ratio|8.7468|2001-08-02/pe_ratio|8.9798|2001-08-16/pe_ratio|9.063|2001-08-30/pe_ratio|8.9673|2001-07-05/price_to_book_value|1.8988|2001-07-19/price_to_book_value|1.7815|2001-08-02/price_to_book_value|1.829|2001-08-16/price_to_book_value|1.8459|2001-08-30/price_to_book_value|1.8264|2001-07-10/peg_ratio|0.184|2001-07-24/peg_ratio|0.1792|2001-08-07/peg_ratio|0.1749|2001-08-21/peg_ratio|0.1834|2001-07-10/dividend_yield|2.0972|2001-07-24/dividend_yield|2.1525|2001-08-07/dividend_yield|2.2055|2001-08-21/dividend_yield|2.1372|2001-07-10/percent_of_shares_outstanding|0.2918|2001-08-10/percent_of_shares_outstanding|0.1273|2001-07-31/price|24.1333|2001-08-31/price|23.7833|2001-07-31/total_return_price|18.4604|2001-08-31/total_return_price|18.2967|2001-07-10/enterprise_value|1420.114|2001-07-24/enterprise_value|1382.3754|2001-08-07/enterprise_value|1348.013|2001-08-21/enterprise_value|1415.7444
usa_0710|RNR|200109|421.891|269.082||||1086.731|66.387|964.734||816.893|774.128||3.2588|11.5607|4.8262|0.888|3.3985|8.9421|1.8213|0.1881|0.2246|2.0843|1.1881|0.5873|60.864|0.4933|0.1333|103.668|||29.925|29.928|-2.699|29.6367|22.7997|1452.8873|32.16|2001-10-01/ev_revenues|4.4261|2001-10-15/ev_revenues|4.5813|2001-10-29/ev_revenues|4.6345|2001-11-12/ev_revenues|4.4746|2001-11-26/ev_revenues|4.5578|2001-10-03/ev_free_cash_flow|7.5298|2001-10-17/ev_free_cash_flow|7.2598|2001-10-31/ev_free_cash_flow|7.4503|2001-11-14/ev_free_cash_flow|7.2204|2001-11-28/ev_free_cash_flow|7.475|2001-10-01/ps_ratio|4.4967|2001-10-15/ps_ratio|4.6546|2001-10-29/ps_ratio|4.7087|2001-11-12/ps_ratio|4.546|2001-11-26/ps_ratio|4.6307|2001-10-01/pe_ratio|12.3847|2001-10-15/pe_ratio|12.8195|2001-10-29/pe_ratio|12.9684|2001-11-12/pe_ratio|12.5204|2001-11-26/pe_ratio|12.7536|2001-10-01/price_to_book_value|2.286|2001-10-15/price_to_book_value|2.3662|2001-10-29/price_to_book_value|2.3937|2001-11-05/price_to_book_value|2.5219|2001-11-19/price_to_book_value|2.2945|2001-10-02/peg_ratio|0.447|2001-10-16/peg_ratio|0.4605|2001-10-30/peg_ratio|0.4579|2001-11-13/peg_ratio|0.4437|2001-11-27/peg_ratio|0.4583|2001-10-02/dividend_yield|1.6628|2001-10-16/dividend_yield|1.6142|2001-10-30/dividend_yield|1.6234|2001-11-13/dividend_yield|1.6752|2001-11-27/dividend_yield|1.6474|2001-10-10/percent_of_shares_outstanding|1.4391|2001-11-12/percent_of_shares_outstanding|0.8446|2001-10-31/price|32.16|2001-11-30/price|32.9367|2001-10-31/total_return_price|24.7409|2001-11-30/total_return_price|25.4498|2001-10-02/enterprise_value|1883.3426|2001-10-16/enterprise_value|1939.9602|2001-10-30/enterprise_value|1929.0335|2001-11-13/enterprise_value|1869.4361|2001-11-27/enterprise_value|1931.0206
usa_0710|RNR|200112||||||1574.475||881.43||1095.614|||4.3908|12.6769|7.2405|0.8781|4.4609|12.2859|1.9725|0.4426|0.1675|1.7061|2.2921|1.3634|67.9335|0.7315|0.1333|92.217||||69.783||31.8|24.5715|1864.6683|32.4167|2002-01-07/ev_revenues|5.3472|2002-01-22/ev_revenues|5.5214|2002-02-05/ev_revenues|5.9389|2002-02-19/ev_revenues|6.3669|2002-01-09/ev_free_cash_flow|6.7747|2002-01-23/ev_free_cash_flow|6.8372|2002-02-06/ev_free_cash_flow|7.5275|2002-02-20/ev_free_cash_flow|7.9236|2002-01-07/ps_ratio|4.5046|2002-01-22/ps_ratio|4.6647|2002-02-05/ps_ratio|5.0486|2002-02-19/ps_ratio|5.4421|2002-01-07/pe_ratio|11.2229|2002-01-22/pe_ratio|11.6219|2002-02-05/pe_ratio|12.5783|2002-02-19/pe_ratio|13.5587|2002-01-14/price_to_book_value|1.8609|2002-01-28/price_to_book_value|2.023|2002-02-11/price_to_book_value|2.0883|2002-02-25/price_to_book_value|2.2165|2002-01-09/peg_ratio|0.5333|2002-01-23/peg_ratio|0.5387|2002-02-06/peg_ratio|0.598|2002-02-20/peg_ratio|0.632|2002-01-09/dividend_yield|1.7863|2002-01-23/dividend_yield|1.7685|2002-02-06/dividend_yield|1.5932|2002-02-20/dividend_yield|1.5312|2002-01-10/percent_of_shares_outstanding|0.4634|2002-02-12/percent_of_shares_outstanding|2.2338|2002-01-31/price|32.4167|2002-02-28/price|36.11|2002-01-31/total_return_price|25.048|2002-02-28/total_return_price|28.0112|2002-01-09/enterprise_value|2212.1239|2002-01-23/enterprise_value|2232.5121|2002-02-06/enterprise_value|2457.915|2002-02-20/enterprise_value|2587.2664
usa_0710|RNR|200203|1067.987|719.874||||1404.49|135.923|1196.79||1143.099|891.891||5.9969|10.2004|7.4789|0.7603|5.1019|12.7113|2.0832|0.5938|0.1419|1.6297|0.4379|2.0508|69.8224|1.25|0.1417|179.956||2.69|90.912|90.316|-2.714|34.3333|26.633|2442.057|39.0667|2002-04-02/ev_revenues|4.9208|2002-04-16/ev_revenues|5.2677|2002-04-30/ev_revenues|5.6075|2002-05-14/ev_revenues|5.4548|2002-05-28/ev_revenues|5.4071|2002-04-03/ev_free_cash_flow|6.3772|2002-04-17/ev_free_cash_flow|6.7731|2002-05-01/ev_free_cash_flow|7.1158|2002-05-15/ev_free_cash_flow|7.0667|2002-05-29/ev_free_cash_flow|6.9748|2002-04-02/ps_ratio|4.6566|2002-04-16/ps_ratio|4.9859|2002-04-30/ps_ratio|5.3084|2002-05-14/ps_ratio|5.1634|2002-05-28/ps_ratio|5.1182|2002-04-02/pe_ratio|10.9087|2002-04-16/pe_ratio|11.6801|2002-04-30/pe_ratio|12.4356|2002-05-14/pe_ratio|12.0961|2002-05-28/pe_ratio|11.99|2002-04-08/price_to_book_value|2.1791|2002-04-22/price_to_book_value|2.2897|2002-05-06/price_to_book_value|2.3671|2002-05-20/price_to_book_value|2.2408|2002-04-03/peg_ratio|0.4262|2002-04-17/peg_ratio|0.4528|2002-05-01/peg_ratio|0.4757|2002-05-15/peg_ratio|0.4724|2002-05-29/peg_ratio|0.4663|2002-04-03/dividend_yield|1.5661|2002-04-17/dividend_yield|1.4743|2002-05-01/dividend_yield|1.4031|2002-05-15/dividend_yield|1.433|2002-05-29/dividend_yield|1.4519|2002-04-10/percent_of_shares_outstanding|2.802|2002-05-10/percent_of_shares_outstanding|2.4244|2002-04-30/price|39.0667|2002-05-31/price|37|2002-04-30/total_return_price|30.3047|2002-05-31/total_return_price|28.8102|2002-04-03/enterprise_value|2366.8976|2002-04-17/enterprise_value|2513.8507|2002-05-01/enterprise_value|2641.012|2002-05-15/enterprise_value|2622.8133|2002-05-29/enterprise_value|2588.6912
usa_0710|RNR|200206|1199.029|823.116||||1661.644|159.913|1395.173||1240.324|923.526||5.0969|8.7483|6.4134|0.7309|4.8237|11.3003|2.1713|0.4286|0.1978|1.5794|-0.286|2.1635|70.2482|1.37|0.141|225.871||4.688|98.97|99.243|-3.433|36.6|28.4988|2380.3193|39|2002-07-09/ev_revenues|4.1256|2002-07-23/ev_revenues|3.9141|2002-08-06/ev_revenues|4.1016|2002-08-20/ev_revenues|4.0627|2002-07-10/ev_free_cash_flow|4.5262|2002-07-24/ev_free_cash_flow|4.8255|2002-08-07/ev_free_cash_flow|4.7747|2002-08-21/ev_free_cash_flow|4.655|2002-07-09/ps_ratio|4.0104|2002-07-23/ps_ratio|3.8037|2002-08-06/ps_ratio|3.9869|2002-08-20/ps_ratio|3.9489|2002-07-09/pe_ratio|9.3372|2002-07-23/pe_ratio|8.856|2002-08-06/pe_ratio|9.2825|2002-08-20/pe_ratio|9.1941|2002-07-01/price_to_book_value|1.9578|2002-07-15/price_to_book_value|1.8862|2002-07-29/price_to_book_value|2.1136|2002-08-12/price_to_book_value|2.0193|2002-08-26/price_to_book_value|1.9777|2002-07-10/peg_ratio|0.1988|2002-07-24/peg_ratio|0.212|2002-08-07/peg_ratio|0.2098|2002-08-21/peg_ratio|0.2045|2002-07-10/dividend_yield|1.5876|2002-07-24/dividend_yield|1.4886|2002-08-07/dividend_yield|1.5045|2002-08-21/dividend_yield|1.5434|2002-07-10/percent_of_shares_outstanding|2.3775|2002-08-12/percent_of_shares_outstanding|2.4339|2002-07-31/price|39|2002-08-30/price|34.9|2002-07-31/total_return_price|30.3676|2002-08-30/total_return_price|27.2842|2002-07-10/enterprise_value|2392.9936|2002-07-24/enterprise_value|2551.253|2002-08-07/enterprise_value|2524.4177|2002-08-21/enterprise_value|2461.114
usa_0710|RNR|200209|899.901|580.923||||1715.214|164.95|1493.608||1343.068|1001.958||4.2857|8.2789|4.9413|0.7972|4.1668|9.7013|2.0804|0.2171|0.1842|1.4766|-0.2372|2.3212|70.0365|1.26|0.142|234.105||3.466|91.343|91.284|-3.499|37.79|29.5435|2612.4924|41|2002-10-01/ev_revenues|4.0568|2002-10-15/ev_revenues|4.4526|2002-10-29/ev_revenues|4.2599|2002-11-12/ev_revenues|4.072|2002-11-26/ev_revenues|4.2552|2002-10-02/ev_free_cash_flow|4.2869|2002-10-16/ev_free_cash_flow|4.8492|2002-10-30/ev_free_cash_flow|4.6083|2002-11-13/ev_free_cash_flow|4.4047|2002-11-27/ev_free_cash_flow|4.6083|2002-10-01/ps_ratio|3.6799|2002-10-15/ps_ratio|4.0758|2002-10-29/ps_ratio|3.883|2002-11-12/ps_ratio|3.6951|2002-11-26/ps_ratio|3.8783|2002-10-01/pe_ratio|8.405|2002-10-15/pe_ratio|9.3093|2002-10-29/pe_ratio|8.8691|2002-11-12/pe_ratio|8.4397|2002-11-26/pe_ratio|8.8583|2002-10-07/price_to_book_value|2.0073|2002-10-21/price_to_book_value|2.2298|2002-11-04/price_to_book_value|2.2081|2002-11-18/price_to_book_value|2.0378|2002-10-02/peg_ratio|0.0988|2002-10-16/peg_ratio|0.1132|2002-10-30/peg_ratio|0.107|2002-11-13/peg_ratio|0.1018|2002-11-27/peg_ratio|0.107|2002-10-02/dividend_yield|1.4884|2002-10-16/dividend_yield|1.2998|2002-10-30/dividend_yield|1.3744|2002-11-13/dividend_yield|1.4445|2002-11-27/dividend_yield|1.3958|2002-10-10/percent_of_shares_outstanding|2.9474|2002-11-12/percent_of_shares_outstanding|2.4887|2002-10-31/price|41|2002-11-29/price|40.75|2002-10-31/total_return_price|32.053|2002-11-29/total_return_price|31.9687|2002-10-02/enterprise_value|2881.9519|2002-10-16/enterprise_value|3259.9432|2002-10-30/enterprise_value|3098.0462|2002-11-13/enterprise_value|2961.1633|2002-11-27/enterprise_value|3098.0462
usa_0710|RNR|200212||||||1655.525||1411.78||1490.69|1094.333||4.2172|9.5683|4.5422|0.9305|3.8403|8.7715|2.0694|0.1053|0.1845|1.4182|0.7685|2.3459|70.9868|1.13|0.142|273.583||3.483|145.566|83.407|-3.423|39.6|31.0665|3053.5767|39.27|2003-01-07/ev_revenues|3.8526|2003-01-21/ev_revenues|3.6931|2003-02-04/ev_revenues|3.758|2003-02-18/ev_revenues|3.7496|2003-01-09/ev_free_cash_flow|4.5096|2003-01-23/ev_free_cash_flow|4.3322|2003-02-06/ev_free_cash_flow|4.4352|2003-02-20/ev_free_cash_flow|4.3797|2003-01-07/ps_ratio|3.084|2003-01-21/ps_ratio|2.9232|2003-02-04/ps_ratio|2.9886|2003-02-18/ps_ratio|2.9801|2003-01-07/pe_ratio|8.002|2003-01-21/pe_ratio|7.5848|2003-02-04/pe_ratio|7.7545|2003-02-18/pe_ratio|7.7325|2003-01-13/price_to_book_value|1.807|2003-01-27/price_to_book_value|1.7294|2003-02-10/price_to_book_value|1.8117|2003-02-24/price_to_book_value|1.7663|2003-01-09/peg_ratio|0.0882|2003-01-23/peg_ratio|0.0839|2003-02-06/peg_ratio|0.0864|2003-02-20/peg_ratio|0.085|2003-01-09/dividend_yield|1.4182|2003-01-23/dividend_yield|1.4921|2003-02-06/dividend_yield|1.4482|2003-02-20/dividend_yield|1.4716|2003-01-10/percent_of_shares_outstanding|2.2945|2003-02-11/percent_of_shares_outstanding|2.6921|2003-01-31/price|39.27|2003-02-28/price|37.08|2003-01-31/total_return_price|30.8077|2003-02-28/total_return_price|29.2116|2003-01-09/enterprise_value|3510.378|2003-01-23/enterprise_value|3372.2734|2003-02-06/enterprise_value|3452.4857|2003-02-20/enterprise_value|3409.2408
usa_0710|RNR|200303|1637.303|1162.78||||2386.68|395.821|1931.741||1632.268|1235.142||3.5709|6.3514|4.2847|0.5757|2.8001|7.2655|1.75|0.0827|0.1992|1.5354|0.0664|1.8858|70.6939|2.14|0.15|325.476|||155.349|155.404|-4.499|40.05|31.5514|3335.306|44.29|2003-04-01/ev_revenues|2.5874|2003-04-15/ev_revenues|2.7635|2003-04-29/ev_revenues|2.8519|2003-05-13/ev_revenues|2.9316|2003-05-27/ev_revenues|2.8004|2003-04-03/ev_free_cash_flow|2.944|2003-04-17/ev_free_cash_flow|3.0711|2003-05-01/ev_free_cash_flow|3.2871|2003-05-15/ev_free_cash_flow|3.2856|2003-05-29/ev_free_cash_flow|3.1496|2003-04-01/ps_ratio|2.6784|2003-04-15/ps_ratio|2.8562|2003-04-29/ps_ratio|2.9454|2003-05-13/ps_ratio|3.0259|2003-05-27/ps_ratio|2.8934|2003-04-01/pe_ratio|6.8203|2003-04-15/pe_ratio|7.2729|2003-04-29/pe_ratio|7.5|2003-05-13/pe_ratio|7.7051|2003-05-27/pe_ratio|7.3678|2003-04-07/price_to_book_value|1.7555|2003-04-21/price_to_book_value|1.7996|2003-05-05/price_to_book_value|2.008|2003-05-19/price_to_book_value|1.9412|2003-04-03/peg_ratio|0.078|2003-04-17/peg_ratio|0.0813|2003-05-01/peg_ratio|0.0868|2003-05-15/peg_ratio|0.0868|2003-05-29/peg_ratio|0.0833|2003-04-03/dividend_yield|1.4233|2003-04-17/dividend_yield|1.3658|2003-05-01/dividend_yield|1.2781|2003-05-15/dividend_yield|1.2786|2003-05-29/dividend_yield|1.3534|2003-04-10/percent_of_shares_outstanding|2.0619|2003-05-12/percent_of_shares_outstanding|2.3588|2003-04-30/price|44.29|2003-05-30/price|44.7|2003-04-30/total_return_price|34.8917|2003-05-30/total_return_price|35.3379|2003-04-03/enterprise_value|2751.3269|2003-04-17/enterprise_value|2870.0544|2003-05-01/enterprise_value|3071.8911|2003-05-15/enterprise_value|3070.4943|2003-05-29/enterprise_value|2943.3861
usa_0710|RNR|200306|1767.158|1386.056||||2094.53|173.806|1835.648||1823.965|1404.761||2.9778|5.6339|3.3394|0.6234|3.0725|7.8237|1.7549|0.0882|0.1688|1.2782|0.2426|2.09|70.9307|2.54|0.15|374.182|||185.081|185.081|-5.335|45.52|35.9862|3120.7789|42.59|2003-07-08/ev_revenues|2.4873|2003-07-22/ev_revenues|2.5368|2003-08-05/ev_revenues|2.2205|2003-08-19/ev_revenues|2.2584|2003-07-10/ev_free_cash_flow|3.4789|2003-07-24/ev_free_cash_flow|3.1102|2003-08-07/ev_free_cash_flow|3.129|2003-08-21/ev_free_cash_flow|3.147|2003-07-08/ps_ratio|2.7478|2003-07-22/ps_ratio|2.7976|2003-08-05/ps_ratio|2.4798|2003-08-19/ps_ratio|2.5178|2003-07-08/pe_ratio|6.6407|2003-07-22/pe_ratio|6.761|2003-08-05/pe_ratio|5.9929|2003-08-19/pe_ratio|6.0849|2003-07-14/price_to_book_value|1.8772|2003-07-28/price_to_book_value|1.6424|2003-08-11/price_to_book_value|1.6852|2003-08-25/price_to_book_value|1.6111|2003-07-10/peg_ratio|0.0787|2003-07-24/peg_ratio|0.0712|2003-08-07/peg_ratio|0.0715|2003-08-21/peg_ratio|0.0719|2003-07-10/dividend_yield|1.2505|2003-07-24/dividend_yield|1.3839|2003-08-07/dividend_yield|1.3764|2003-08-21/dividend_yield|1.3693|2003-07-10/percent_of_shares_outstanding|2.3023|2003-08-12/percent_of_shares_outstanding|2.4043|2003-07-31/price|42.59|2003-08-29/price|41.8|2003-07-31/total_return_price|33.6699|2003-08-29/total_return_price|33.0453|2003-07-10/enterprise_value|2985.4213|2003-07-24/enterprise_value|2668.9831|2003-08-07/enterprise_value|2685.1566|2003-08-21/enterprise_value|2700.6269
usa_0710|RNR|200309|1585.236|1273.037||||2189.975|198.413|1869.949||1927.645|1507.45||2.3577|5.6037|3.3199|0.6238|2.5133|6.1662|1.7048|0.0755|0.1607|1.3226|0.8299|2.2831|71.2201|1.59|0.15|315.047|||118.18|118.143|-4.318|45.63|36.2002|2849.0013|44.98|2003-10-14/ev_revenues|2.4194|2003-10-28/ev_revenues|2.3228|2003-11-11/ev_revenues|2.3588|2003-11-25/ev_revenues|2.4019|2003-10-02/ev_free_cash_flow|3.2702|2003-10-16/ev_free_cash_flow|3.2511|2003-10-30/ev_free_cash_flow|3.0845|2003-11-13/ev_free_cash_flow|3.2416|2003-11-28/ev_free_cash_flow|3.3422|2003-10-14/ps_ratio|2.5755|2003-10-28/ps_ratio|2.478|2003-11-11/ps_ratio|2.5144|2003-11-25/ps_ratio|2.5579|2003-10-14/pe_ratio|6.3189|2003-10-28/pe_ratio|6.0797|2003-11-11/pe_ratio|6.1689|2003-11-25/pe_ratio|6.2757|2003-10-06/price_to_book_value|1.6869|2003-10-20/price_to_book_value|1.6898|2003-11-03/price_to_book_value|1.6395|2003-11-17/price_to_book_value|1.6876|2003-10-02/peg_ratio|0.105|2003-10-16/peg_ratio|0.1044|2003-10-30/peg_ratio|0.0993|2003-11-13/peg_ratio|0.1041|2003-11-28/peg_ratio|0.1072|2003-10-02/dividend_yield|1.2601|2003-10-16/dividend_yield|1.2671|2003-10-30/dividend_yield|1.3318|2003-11-13/dividend_yield|1.2707|2003-11-28/dividend_yield|1.2344|2003-10-10/percent_of_shares_outstanding|2.961|2003-11-11/percent_of_shares_outstanding|2.6379|2003-10-31/price|44.98|2003-11-28/price|47.96|2003-10-31/total_return_price|35.6846|2003-11-28/total_return_price|38.0487|2003-10-02/enterprise_value|3132.3471|2003-10-16/enterprise_value|3114.0629|2003-10-30/enterprise_value|2954.4279|2003-11-13/enterprise_value|3104.9208|2003-11-28/enterprise_value|3201.2644
usa_0710|RNR|200312|891.957|723.961||||1964.561|131.629|1780.809||2084.643|1656.847||2.4925|6.1823|3.3532|0.8167|2.6493|6.5|1.7792|0.1075|0.1941|1.2471|0.1917|2.4134|71.3999|2.26|0.15|354.567|||245.649|166.165|-2.273|49.05|39.0327|3211.813|51.56|2004-01-06/ev_revenues|2.7953|2004-01-20/ev_revenues|2.8981|2004-02-03/ev_revenues|2.9644|2004-02-17/ev_revenues|2.9824|2004-01-09/ev_free_cash_flow|4.6946|2004-01-23/ev_free_cash_flow|4.8677|2004-02-06/ev_free_cash_flow|4.8437|2004-02-20/ev_free_cash_flow|4.8823|2004-01-06/ps_ratio|2.5196|2004-01-20/ps_ratio|2.6234|2004-02-03/ps_ratio|2.6903|2004-02-17/ps_ratio|2.7085|2004-01-06/pe_ratio|5.6917|2004-01-20/pe_ratio|5.9261|2004-02-03/pe_ratio|6.0774|2004-02-17/pe_ratio|6.1184|2004-01-12/price_to_book_value|1.6895|2004-01-26/price_to_book_value|1.7182|2004-02-09/price_to_book_value|1.7044|2004-02-23/price_to_book_value|1.7223|2004-01-09/peg_ratio|0.0817|2004-01-23/peg_ratio|0.0851|2004-02-06/peg_ratio|0.0846|2004-02-20/peg_ratio|0.0853|2004-01-09/dividend_yield|1.2255|2004-01-23/dividend_yield|1.1769|2004-02-06/dividend_yield|1.1834|2004-02-20/dividend_yield|1.173|2004-01-12/percent_of_shares_outstanding|2.7662|2004-02-10/percent_of_shares_outstanding|2.0297|2004-01-30/price|51.56|2004-02-27/price|52.95|2004-01-30/total_return_price|41.0301|2004-02-27/total_return_price|42.1362|2004-01-09/enterprise_value|3856.3504|2004-01-23/enterprise_value|3998.5557|2004-02-06/enterprise_value|3978.8441|2004-02-20/enterprise_value|4010.5235
usa_0710|RNR|200403|1247.528|813.306||||2421.399|95.44|2234.893||2240.733|1813.748||2.9809|6.5181|5.1367|0.7555|2.708|6.1172|1.7959|0.0903|0.1653|1.1821|1.9296|1.3378|71.5581|2.36|0.19|385.379|||191.971|173.981|-6.271|52|41.5246|4219.5484|52.641|2004-04-13/ev_revenues|3.0788|2004-04-27/ev_revenues|3.0302|2004-05-11/ev_revenues|2.8807|2004-05-25/ev_revenues|2.8958|2004-04-02/ev_free_cash_flow|5.1485|2004-04-16/ev_free_cash_flow|5.3283|2004-04-30/ev_free_cash_flow|5.076|2004-05-14/ev_free_cash_flow|4.8719|2004-05-28/ev_free_cash_flow|5.0885|2004-04-13/ps_ratio|2.7395|2004-04-27/ps_ratio|2.6905|2004-05-11/ps_ratio|2.5393|2004-05-25/ps_ratio|2.5545|2004-04-13/pe_ratio|6.2777|2004-04-27/pe_ratio|6.1653|2004-05-11/pe_ratio|5.8189|2004-05-25/pe_ratio|5.8537|2004-04-05/price_to_book_value|1.7271|2004-04-19/price_to_book_value|1.7362|2004-05-03/price_to_book_value|1.6471|2004-05-17/price_to_book_value|1.5679|2004-04-02/peg_ratio|0.1266|2004-04-16/peg_ratio|0.1316|2004-04-30/peg_ratio|0.1245|2004-05-14/peg_ratio|0.1188|2004-05-28/peg_ratio|0.1249|2004-04-02/dividend_yield|1.1963|2004-04-16/dividend_yield|1.1505|2004-04-30/dividend_yield|1.2158|2004-05-14/dividend_yield|1.2743|2004-05-28/dividend_yield|1.2881|2004-04-12/percent_of_shares_outstanding|0.8241|2004-05-11/percent_of_shares_outstanding|0.8991|2004-04-30/price|52.641|2004-05-28/price|52.7893|2004-04-30/total_return_price|42.0365|2004-05-28/total_return_price|42.3128|2004-04-02/enterprise_value|4299.2974|2004-04-16/enterprise_value|4449.442|2004-04-30/enterprise_value|4238.7461|2004-05-14/enterprise_value|4068.3355|2004-05-28/enterprise_value|4249.1998
usa_0710|RNR|200406|1487.817|1083.141||||2594.146|88.741|2249.86||2300.688|1916.668||2.9298|6.9484|5.025|0.7054|2.5889|5.9326|1.6484|0.1231|0.1618|1.3068|2.4551|1.2119|71.7325|1.69|0.19|356.935|||144.329|129.837|-6.334|53.95|43.2432|4196.1629|53|2004-07-06/ev_revenues|2.8536|2004-07-20/ev_revenues|2.7414|2004-08-03/ev_revenues|2.8141|2004-08-17/ev_revenues|2.7942|2004-08-31/ev_revenues|2.602|2004-07-12/ev_free_cash_flow|4.7022|2004-07-26/ev_free_cash_flow|4.4733|2004-08-09/ev_free_cash_flow|4.4688|2004-08-23/ev_free_cash_flow|4.3852|2004-07-06/ps_ratio|2.6901|2004-07-20/ps_ratio|2.5768|2004-08-03/ps_ratio|2.6502|2004-08-17/ps_ratio|2.6301|2004-08-31/ps_ratio|2.436|2004-07-06/pe_ratio|6.7263|2004-07-20/pe_ratio|6.443|2004-08-03/pe_ratio|6.6266|2004-08-17/pe_ratio|6.5763|2004-08-31/pe_ratio|6.0911|2004-07-13/price_to_book_value|1.687|2004-07-27/price_to_book_value|1.5689|2004-08-10/price_to_book_value|1.5778|2004-08-24/price_to_book_value|1.5489|2004-07-12/peg_ratio|0.5844|2004-07-26/peg_ratio|0.554|2004-08-09/peg_ratio|0.5534|2004-08-23/peg_ratio|0.5422|2004-07-12/dividend_yield|1.2546|2004-07-26/dividend_yield|1.3235|2004-08-09/dividend_yield|1.325|2004-08-23/dividend_yield|1.3522|2004-07-12/percent_of_shares_outstanding|0.9147|2004-08-10/percent_of_shares_outstanding|1.1559|2004-07-30/price|53|2004-08-31/price|48.12|2004-07-30/total_return_price|42.4817|2004-08-31/total_return_price|38.7187|2004-07-12/enterprise_value|4104.2035|2004-07-26/enterprise_value|3904.4252|2004-08-09/enterprise_value|3900.5113|2004-08-23/enterprise_value|3827.4709
usa_0710|RNR|200409|1107.562|836.717||||3051.024|195.134|2771.621||1957.115|1545.73||2.7915|31.3985|4.5644|0.703|2.6274|6.5696|1.615|0.5661|0.1844|1.3714|2.5046|1.8761|70.1127|-4.97|0.19|406.668|||-425.587|-339.702|-6.683|51.58|41.5027|3983.885|46.82|2004-10-12/ev_revenues|2.6441|2004-10-26/ev_revenues|2.6375|2004-11-09/ev_revenues|2.5473|2004-11-23/ev_revenues|2.6611|2004-10-05/ev_free_cash_flow|4.879|2004-10-19/ev_free_cash_flow|4.5448|2004-11-02/ev_free_cash_flow|4.4899|2004-11-16/ev_free_cash_flow|4.6722|2004-11-30/ev_free_cash_flow|4.7566|2004-10-12/ps_ratio|2.3659|2004-10-26/ps_ratio|2.3592|2004-11-09/ps_ratio|2.2688|2004-11-23/ps_ratio|2.3829|2004-10-12/pe_ratio|37.2836|2004-10-26/pe_ratio|37.1791|2004-11-09/pe_ratio|35.7537|2004-11-23/pe_ratio|37.5522|2004-10-05/price_to_book_value|1.8798|2004-10-19/price_to_book_value|1.7361|2004-11-02/price_to_book_value|1.7125|2004-11-16/price_to_book_value|1.7909|2004-11-30/price_to_book_value|1.8272|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.39|2004-10-19/dividend_yield|1.505|2004-11-02/dividend_yield|1.5257|2004-11-16/dividend_yield|1.459|2004-11-30/dividend_yield|1.43|2004-10-12/percent_of_shares_outstanding|1.2829|2004-11-10/percent_of_shares_outstanding|1.1923|2004-10-29/price|46.82|2004-11-30/price|50.35|2004-10-29/total_return_price|37.6726|2004-11-30/total_return_price|40.513|2004-10-05/enterprise_value|4106.2518|2004-10-19/enterprise_value|3824.9999|2004-11-02/enterprise_value|3778.8348|2004-11-16/enterprise_value|3932.2449|2004-11-30/enterprise_value|4003.2681
usa_0710|RNR|200412|881.845|675.032||||2534.482|188.564|2277.826||2144.042|1736.186||2.6767|26.3333|4.8545|0.7826|2.3985|37.7985|1.8693||0.1714|1.4754|1.9511|1.3266|79.3904|2.69|0.19|419.01|||216.112|200.126|-6.68|52.08|42.0637|4085.655|50.21|2005-01-04/ev_revenues|2.7185|2005-01-18/ev_revenues|2.675|2005-02-01/ev_revenues|2.6636|2005-02-15/ev_revenues|2.6695|2005-01-11/ev_free_cash_flow|8.2229|2005-01-25/ev_free_cash_flow|8.0063|2005-02-08/ev_free_cash_flow|8.1406|2005-02-22/ev_free_cash_flow|7.8815|2005-01-04/ps_ratio|2.3902|2005-01-18/ps_ratio|2.3453|2005-02-01/ps_ratio|2.3337|2005-02-15/ps_ratio|2.3397|2005-01-04/pe_ratio|28.9266|2005-01-18/pe_ratio|28.3842|2005-02-01/pe_ratio|28.2429|2005-02-15/pe_ratio|28.3164|2005-01-11/price_to_book_value|1.6952|2005-01-25/price_to_book_value|1.6428|2005-02-08/price_to_book_value|1.6753|2005-02-22/price_to_book_value|1.6127|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.4852|2005-01-25/dividend_yield|1.5326|2005-02-08/dividend_yield|1.5029|2005-02-22/dividend_yield|1.5612|2005-01-11/percent_of_shares_outstanding|1.5582|2005-02-10/percent_of_shares_outstanding|1.5161|2005-01-31/price|50.21|2005-02-28/price|47.62|2005-01-31/total_return_price|40.5534|2005-02-28/total_return_price|38.4615|2005-01-11/enterprise_value|4260.3936|2005-01-25/enterprise_value|4148.1682|2005-02-08/enterprise_value|4217.7764|2005-02-22/enterprise_value|4083.5321
usa_0710|RNR|200503|1367.828|914.281||||3078.418|315.935|2704.379||2137.654|1766.18||2.5073|85.8669|7.7607|0.612|2.1726|26.2938|1.5835||0.1718|1.6109|0.9741|1.3925|71.4565|0.62|0.2|347.293|||57.35|52.966|-6.605|46.7|37.8737|4020.9217|44.77|2005-04-12/ev_revenues|2.4122|2005-04-26/ev_revenues|2.3052|2005-05-10/ev_revenues|2.3494|2005-05-24/ev_revenues|2.4206|2005-04-05/ev_free_cash_flow|7.7401|2005-04-19/ev_free_cash_flow|7.2883|2005-05-03/ev_free_cash_flow|7.5083|2005-05-17/ev_free_cash_flow|7.5807|2005-05-31/ev_free_cash_flow|7.7593|2005-04-12/ps_ratio|2.2192|2005-04-26/ps_ratio|2.1092|2005-05-10/ps_ratio|2.1547|2005-05-24/ps_ratio|2.2278|2005-04-12/pe_ratio|1546.6667|2005-04-26/pe_ratio|1470|2005-05-10/pe_ratio|1501.6667|2005-05-24/pe_ratio|1552.6667|2005-04-05/price_to_book_value|1.5638|2005-04-19/price_to_book_value|1.462|2005-05-03/price_to_book_value|1.5116|2005-05-17/price_to_book_value|1.5279|2005-05-31/price_to_book_value|1.5682|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.6393|2005-04-19/dividend_yield|1.7536|2005-05-03/dividend_yield|1.696|2005-05-17/dividend_yield|1.6779|2005-05-31/dividend_yield|1.6348|2005-04-12/percent_of_shares_outstanding|1.3136|2005-05-10/percent_of_shares_outstanding|1.6261|2005-04-29/price|44.77|2005-05-31/price|47.1|2005-04-29/total_return_price|36.3085|2005-05-31/total_return_price|38.1981|2005-04-05/enterprise_value|3730.9866|2005-04-19/enterprise_value|3513.1991|2005-05-03/enterprise_value|3619.246|2005-05-17/enterprise_value|3654.1204|2005-05-31/enterprise_value|3740.239
usa_0710|RNR|200506|1427.017|874.324||||3125.781|326.887|2690.575||2322.96|1923.924||2.4973|42.2063|7.9055|0.6263|2.3068|1616.6667|1.6011||0.1605|1.622|0.9442|1.5893|71.959|2.39|0.2|404.242|||210.831|180.548|-6.967|49.24|40.1039|3810.6997|44.94|2005-07-05/ev_revenues|2.5066|2005-07-19/ev_revenues|2.424|2005-08-02/ev_revenues|2.346|2005-08-16/ev_revenues|2.3027|2005-08-30/ev_revenues|2.3163|2005-07-12/ev_free_cash_flow|8.9752|2005-07-26/ev_free_cash_flow|8.5196|2005-08-09/ev_free_cash_flow|8.5974|2005-08-23/ev_free_cash_flow|8.7654|2005-07-05/ps_ratio|2.2788|2005-07-19/ps_ratio|2.1938|2005-08-02/ps_ratio|2.1153|2005-08-16/ps_ratio|2.0708|2005-08-30/ps_ratio|2.0847|2005-07-11/pe_ratio|64.2466|2005-07-25/pe_ratio|58.8767|2005-08-08/pe_ratio|61.5205|2005-08-22/pe_ratio|62.6712|2005-07-12/price_to_book_value|1.4373|2005-07-26/price_to_book_value|1.3542|2005-08-09/price_to_book_value|1.3684|2005-08-23/price_to_book_value|1.399|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.6628|2005-07-26/dividend_yield|1.7647|2005-08-09/dividend_yield|1.745|2005-08-23/dividend_yield|1.7068|2005-07-12/percent_of_shares_outstanding|2.046|2005-08-10/percent_of_shares_outstanding|2.4444|2005-07-29/price|44.94|2005-08-31/price|45.31|2005-07-29/total_return_price|36.6017|2005-08-31/total_return_price|36.9031|2005-07-12/enterprise_value|3798.9403|2005-07-26/enterprise_value|3606.0631|2005-08-09/enterprise_value|3639.0209|2005-08-23/enterprise_value|3710.1345
usa_0710|RNR|200509|1769.085|1290.42||||4001.131|340.954|3459.627||1990.693|1622.5||2.3154|19.8525|8.7234|0.4534|2.0838|62.2603|1.3914||0.1819|1.7382|1.087|3.9671|70.5887|-4.07|0.2|422.778|||-636.054|-278.538|-6.936|43.73|35.7782|3692.3561|37.85|2005-10-11/ev_revenues|1.8149|2005-10-25/ev_revenues|1.7554|2005-11-08/ev_revenues|1.8417|2005-11-22/ev_revenues|2.052|2005-10-04/ev_free_cash_flow|9.8396|2005-10-18/ev_free_cash_flow|9.0619|2005-11-01/ev_free_cash_flow|8.7387|2005-11-15/ev_free_cash_flow|10.2043|2005-11-29/ev_free_cash_flow|10.2366|2005-10-11/ps_ratio|1.892|2005-10-25/ps_ratio|1.8308|2005-11-08/ps_ratio|1.9197|2005-11-22/ps_ratio|2.136|2005-10-04/pe_ratio|26.4785|2005-10-18/pe_ratio|24.411|2005-11-01/pe_ratio|23.5521|2005-11-15/pe_ratio|27.4479|2005-11-29/pe_ratio|27.5337|2005-10-04/price_to_book_value|1.5452|2005-10-18/price_to_book_value|1.4246|2005-11-01/price_to_book_value|1.3745|2005-11-15/price_to_book_value|1.6018|2005-11-29/price_to_book_value|1.6068|2005-10-04/peg_ratio|1.2235|2005-10-18/peg_ratio|1.128|2005-11-01/peg_ratio|1.0883|2005-11-15/peg_ratio|1.2683|2005-11-29/peg_ratio|1.2722|2005-10-04/dividend_yield|1.8304|2005-10-18/dividend_yield|1.9854|2005-11-01/dividend_yield|2.0578|2005-11-15/dividend_yield|1.7658|2005-11-29/dividend_yield|1.7602|2005-10-11/percent_of_shares_outstanding|4.3809|2005-11-10/percent_of_shares_outstanding|5.8285|2005-10-31/price|37.85|2005-11-30/price|44.93|2005-10-31/total_return_price|30.9674|2005-11-30/total_return_price|36.76|2005-10-04/enterprise_value|3038.5309|2005-10-18/enterprise_value|2798.346|2005-11-01/enterprise_value|2698.5659|2005-11-15/enterprise_value|3151.1399|2005-11-29/enterprise_value|3161.1179
usa_0710|RNR|200512|2190.724|1827.619||||4154.51|292.307|3719.388||1753.84|1397.795||1.9106|-11.7248|10.0335|0.4211|1.9906|26.9939|1.5753|1.2473|0.2676|1.8182|0.8627|4.8989|71.1945|-2.98|0.2|481.594|||-268.853|-201.739|-7.71|44.11|36.2591|3098.399|45.31|2006-01-03/ev_revenues|1.7965|2006-01-17/ev_revenues|1.8721|2006-01-31/ev_revenues|1.7991|2006-02-14/ev_revenues|1.7852|2006-02-28/ev_revenues|1.7669|2006-01-10/ev_free_cash_flow|9.307|2006-01-24/ev_free_cash_flow|9.0257|2006-02-07/ev_free_cash_flow|8.9405|2006-02-21/ev_free_cash_flow|8.5707|2006-01-03/ps_ratio|1.9484|2006-01-17/ps_ratio|2.0237|2006-01-31/ps_ratio|1.9509|2006-02-14/ps_ratio|1.9372|2006-02-28/ps_ratio|1.9182|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.9301|2006-01-24/price_to_book_value|1.8763|2006-02-07/price_to_book_value|1.86|2006-02-21/price_to_book_value|1.7892|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.6903|2006-01-24/dividend_yield|1.7388|2006-02-07/dividend_yield|1.754|2006-02-21/dividend_yield|1.824|2006-01-10/percent_of_shares_outstanding|5.2729|2006-02-10/percent_of_shares_outstanding|4.3237|2006-01-31/price|45.31|2006-02-28/price|44.55|2006-01-31/total_return_price|37.2455|2006-02-28/total_return_price|36.6208|2006-01-10/enterprise_value|3123.5544|2006-01-24/enterprise_value|3029.1444|2006-02-07/enterprise_value|3000.5353|2006-02-21/enterprise_value|2876.4276
usa_0710|RNR|200603|2429.263|1862.307||||4210.444|268.62|3875.974||1915.889|1561.746||1.6736|-25.9438|8.1422|0.4062|1.8252||1.7072||0.2496|1.9355|0.9001|4.3284|71.8795|2.49|0.21|423.246|||187.826|187.643|-9.301|43.62|36.0326|2732.6186|42.05|2006-04-11/ev_revenues|1.5907|2006-04-25/ev_revenues|1.584|2006-05-09/ev_revenues|1.8019|2006-05-23/ev_revenues|1.7471|2006-04-04/ev_free_cash_flow|12.5504|2006-04-18/ev_free_cash_flow|12.2139|2006-05-02/ev_free_cash_flow|12.3648|2006-05-16/ev_free_cash_flow|13.4469|2006-05-30/ev_free_cash_flow|12.8398|2006-04-11/ps_ratio|1.7107|2006-04-25/ps_ratio|1.7041|2006-05-09/ps_ratio|1.9205|2006-05-23/ps_ratio|1.8661|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.6154|2006-04-18/price_to_book_value|1.5753|2006-05-02/price_to_book_value|1.5933|2006-05-16/price_to_book_value|1.7223|2006-05-30/price_to_book_value|1.6499|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.8811|2006-04-18/dividend_yield|1.929|2006-05-02/dividend_yield|1.9072|2006-05-16/dividend_yield|1.7643|2006-05-30/dividend_yield|1.8417|2006-04-10/percent_of_shares_outstanding|3.5889|2006-05-10/percent_of_shares_outstanding|3.6716|2006-04-28/price|42.05|2006-05-31/price|45.05|2006-04-28/total_return_price|34.7357|2006-05-31/total_return_price|37.2138|2006-04-04/enterprise_value|2867.6869|2006-04-18/enterprise_value|2790.7798|2006-05-02/enterprise_value|2825.2802|2006-05-16/enterprise_value|3072.533|2006-05-30/enterprise_value|2933.8127
usa_0710|RNR|200606|2956.72|2099.033||||4644.677|477.477|4049.009||2038.519|1677.064||1.8526|-19.7648|13.9156|0.3922|1.9708||1.7782||0.2317|1.73|0.9186|3.5662|72.0486|1.81|0.21|487.301|||139.164|139.07|-10.37|48.46|40.2066|3179.6279|51.81|2006-07-05/ev_revenues|1.6842|2006-07-19/ev_revenues|1.6545|2006-08-02/ev_revenues|1.6263|2006-08-16/ev_revenues|1.6803|2006-08-30/ev_revenues|1.764|2006-07-11/ev_free_cash_flow|10.5437|2006-07-25/ev_free_cash_flow|10.6835|2006-08-08/ev_free_cash_flow|10.0801|2006-08-22/ev_free_cash_flow|10.529|2006-07-05/ps_ratio|1.919|2006-07-19/ps_ratio|1.8895|2006-08-02/ps_ratio|1.8615|2006-08-16/ps_ratio|1.9151|2006-08-30/ps_ratio|1.9981|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.7424|2006-07-25/price_to_book_value|1.7625|2006-08-08/price_to_book_value|1.6756|2006-08-22/price_to_book_value|1.7403|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.6629|2006-07-25/dividend_yield|1.6439|2006-08-08/dividend_yield|1.7292|2006-08-22/dividend_yield|1.665|2006-07-11/percent_of_shares_outstanding|3.2773|2006-08-10/percent_of_shares_outstanding|3.8296|2006-07-31/price|51.81|2006-08-31/price|51.5|2006-07-31/total_return_price|42.986|2006-08-31/total_return_price|42.7288|2006-07-11/enterprise_value|3096.3811|2006-07-25/enterprise_value|3137.4392|2006-08-08/enterprise_value|2960.241|2006-08-22/enterprise_value|3092.0592
usa_0710|RNR|200609|2711.016|2087.147||||4129.919|437.653|3568.439||2297.207|1913.035||1.9125|9.2247|11.4978|0.4707|2.1453||1.8798||0.1834|1.5602|1.1936|3.5507|72.1586|3.48|0.21|461.631|||260.39|259.774|-9.492|55.6|46.3085|3376.5848|54.4|2006-10-11/ev_revenues|1.9422|2006-10-25/ev_revenues|1.9263|2006-11-08/ev_revenues|1.9298|2006-11-22/ev_revenues|1.9807|2006-10-03/ev_free_cash_flow|10.1574|2006-10-17/ev_free_cash_flow|10.1431|2006-10-31/ev_free_cash_flow|9.7962|2006-11-14/ev_free_cash_flow|10.0206|2006-11-28/ev_free_cash_flow|10.6002|2006-10-11/ps_ratio|2.1816|2006-10-25/ps_ratio|2.1657|2006-11-08/ps_ratio|2.1692|2006-11-22/ps_ratio|2.22|2006-10-03/pe_ratio|11.7021|2006-10-17/pe_ratio|11.6875|2006-10-31/pe_ratio|11.3333|2006-11-14/pe_ratio|11.5625|2006-11-28/pe_ratio|12.1542|2006-10-03/price_to_book_value|1.7639|2006-10-17/price_to_book_value|1.7617|2006-10-31/price_to_book_value|1.7083|2006-11-14/price_to_book_value|1.7428|2006-11-28/price_to_book_value|1.832|2006-10-03/peg_ratio|0.0602|2006-10-17/peg_ratio|0.0601|2006-10-31/peg_ratio|0.0583|2006-11-14/peg_ratio|0.0595|2006-11-28/peg_ratio|0.0625|2006-10-03/dividend_yield|1.4777|2006-10-17/dividend_yield|1.4795|2006-10-31/dividend_yield|1.5257|2006-11-14/dividend_yield|1.4955|2006-11-28/dividend_yield|1.4227|2006-10-10/percent_of_shares_outstanding|2.927|2006-11-10/percent_of_shares_outstanding|2.5766|2006-10-31/price|54.4|2006-11-30/price|58.88|2006-10-31/total_return_price|45.309|2006-11-30/total_return_price|49.0404|2006-10-03/enterprise_value|3590.3179|2006-10-17/enterprise_value|3585.2683|2006-10-31/enterprise_value|3462.6352|2006-11-14/enterprise_value|3541.986|2006-11-28/enterprise_value|3746.8554
usa_0710|RNR|200612|3105.581|2625.37||||3838.245|483.172|3229.672||2480.497|2099.017||2.0625|4.6498|10.8594|0.4771|2.3013|12.4188|1.8719|0.0639|0.1686|1.4092|0.9379|3.3325|72.3715|2.78|0.21|468.559|||210.665|210.623|-8.439|60|50.1475|3838.4695|53.27|2007-01-03/ev_revenues|2.0057|2007-01-17/ev_revenues|1.8803|2007-01-31/ev_revenues|1.7498|2007-02-14/ev_revenues|1.7367|2007-02-28/ev_revenues|1.6724|2007-01-09/ev_free_cash_flow|4.4303|2007-01-23/ev_free_cash_flow|3.9159|2007-02-06/ev_free_cash_flow|4.0871|2007-02-20/ev_free_cash_flow|3.8987|2007-01-03/ps_ratio|2.3428|2007-01-17/ps_ratio|2.2174|2007-01-31/ps_ratio|2.087|2007-02-14/ps_ratio|2.0732|2007-02-28/ps_ratio|2.009|2007-01-09/pe_ratio|5.5464|2007-01-23/pe_ratio|4.9972|2007-02-06/pe_ratio|5.1799|2007-02-20/pe_ratio|4.9773|2007-01-09/price_to_book_value|1.7034|2007-01-23/price_to_book_value|1.5347|2007-02-06/price_to_book_value|1.5908|2007-02-20/price_to_book_value|1.5291|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.4342|2007-01-23/dividend_yield|1.5918|2007-02-06/dividend_yield|1.5356|2007-02-20/dividend_yield|1.5982|2007-01-09/percent_of_shares_outstanding|2.7542|2007-02-12/percent_of_shares_outstanding|2.6474|2007-01-31/price|53.27|2007-02-28/price|51.28|2007-01-31/total_return_price|44.5226|2007-02-28/total_return_price|42.8594|2007-01-09/enterprise_value|3603.2468|2007-01-23/enterprise_value|3184.8348|2007-02-06/enterprise_value|3324.065|2007-02-20/enterprise_value|3170.889
usa_0710|RNR|200703|3102.446|2454.172||||3803.988|370.942|3328.746||2653.56|2273.872||1.6105|3.6339|3.6867|0.3786|1.9471|4.7509|1.4596||0.1362|1.6942|2.6774|2.546|72.5494|2.63|0.22|488.383|||202.048|201.941|-11.979|50.14|42.0867|2998.4197|54.15|2007-04-11/ev_revenues|1.6176|2007-04-25/ev_revenues|1.7113|2007-05-09/ev_revenues|1.7314|2007-05-23/ev_revenues|1.8125|2007-04-03/ev_free_cash_flow|3.6016|2007-04-17/ev_free_cash_flow|3.8313|2007-05-01/ev_free_cash_flow|3.9417|2007-05-15/ev_free_cash_flow|4.0257|2007-05-29/ev_free_cash_flow|4.167|2007-04-11/ps_ratio|1.9721|2007-04-25/ps_ratio|2.0658|2007-05-09/ps_ratio|2.0859|2007-05-23/ps_ratio|2.1671|2007-04-03/pe_ratio|4.6822|2007-04-17/pe_ratio|4.9252|2007-05-01/pe_ratio|5.0421|2007-05-15/pe_ratio|5.1308|2007-05-29/pe_ratio|5.2804|2007-04-03/price_to_book_value|1.3643|2007-04-17/price_to_book_value|1.4351|2007-05-01/price_to_book_value|1.4692|2007-05-15/price_to_book_value|1.495|2007-05-29/price_to_book_value|1.5386|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.6966|2007-04-17/dividend_yield|1.6129|2007-05-01/dividend_yield|1.5755|2007-05-15/dividend_yield|1.5483|2007-05-29/dividend_yield|1.5044|2007-04-10/percent_of_shares_outstanding|2.3944|2007-05-10/percent_of_shares_outstanding|1.948|2007-04-30/price|54.15|2007-05-31/price|58.69|2007-04-30/total_return_price|45.4526|2007-05-31/total_return_price|49.2634|2007-04-03/enterprise_value|2945.7022|2007-04-17/enterprise_value|3133.5823|2007-05-01/enterprise_value|3223.9093|2007-05-15/enterprise_value|3292.5578|2007-05-29/enterprise_value|3408.1764
usa_0710|RNR|200706|3655.671|2534.627||||4384.139|545.778|3723.955||2810.038|2441.14||1.8815|4.3395|4.4878|0.4391|2.2361|5.6196|1.6375||0.1301|1.4302|2.071|2.067|72.3976|2.53|0.22|468.832||59.509|194.421|193.741|-7.195|61.99|52.2314|3670.486|57.5|2007-07-05/ev_revenues|1.9385|2007-07-19/ev_revenues|1.9779|2007-08-02/ev_revenues|1.7827|2007-08-16/ev_revenues|1.8095|2007-08-30/ev_revenues|1.793|2007-07-10/ev_free_cash_flow|4.8113|2007-07-24/ev_free_cash_flow|4.4507|2007-08-07/ev_free_cash_flow|4.446|2007-08-21/ev_free_cash_flow|4.4066|2007-07-05/ps_ratio|2.324|2007-07-19/ps_ratio|2.3635|2007-08-02/ps_ratio|2.1679|2007-08-16/ps_ratio|2.1948|2007-08-30/ps_ratio|2.1783|2007-07-10/pe_ratio|5.3704|2007-07-24/pe_ratio|5.0333|2007-08-07/pe_ratio|5.0289|2007-08-21/pe_ratio|4.9921|2007-07-10/price_to_book_value|1.5769|2007-07-24/price_to_book_value|1.4779|2007-08-07/price_to_book_value|1.4766|2007-08-21/price_to_book_value|1.4658|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|1.4022|2007-07-24/dividend_yield|1.4962|2007-08-07/dividend_yield|1.4975|2007-08-21/dividend_yield|1.5085|2007-07-10/percent_of_shares_outstanding|4.0646|2007-08-10/percent_of_shares_outstanding|1.8205|2007-07-31/price|57.5|2007-08-31/price|57.28|2007-07-31/total_return_price|48.4483|2007-08-31/total_return_price|48.2629|2007-07-10/enterprise_value|3710.676|2007-07-24/enterprise_value|3432.512|2007-08-07/enterprise_value|3428.8995|2007-08-21/enterprise_value|3398.5543
usa_0710|RNR|200709|3647.858|2736.253||||4477.772|869.486|3459.898||2871.751|2558.953||2.0889|5.012|4.8554|0.4292|2.4747|5.4116|1.589||0.1279|1.4078|3.8275|1.6061|71.9449|1.85|0.22|424.825||34.284|144.076|143.975|-7.226|65.41|55.3255|3744.6337|58.34|2007-10-11/ev_revenues|2.0098|2007-10-25/ev_revenues|1.875|2007-11-08/ev_revenues|1.7112|2007-11-23/ev_revenues|1.7361|2007-10-02/ev_free_cash_flow|4.3096|2007-10-16/ev_free_cash_flow|4.1404|2007-10-30/ev_free_cash_flow|4.0098|2007-11-13/ev_free_cash_flow|3.7101|2007-11-27/ev_free_cash_flow|3.5618|2007-10-11/ps_ratio|2.5334|2007-10-25/ps_ratio|2.3958|2007-11-08/ps_ratio|2.2286|2007-11-23/ps_ratio|2.254|2007-10-02/pe_ratio|6.7232|2007-10-16/pe_ratio|6.5087|2007-10-30/pe_ratio|6.3432|2007-11-13/pe_ratio|5.9632|2007-11-27/pe_ratio|5.7753|2007-10-02/price_to_book_value|1.6239|2007-10-16/price_to_book_value|1.5721|2007-10-30/price_to_book_value|1.5321|2007-11-13/price_to_book_value|1.4403|2007-11-27/price_to_book_value|1.3949|2007-10-02/peg_ratio|0.0647|2007-10-16/peg_ratio|0.0626|2007-10-30/peg_ratio|0.061|2007-11-13/peg_ratio|0.0574|2007-11-27/peg_ratio|0.0556|2007-10-02/dividend_yield|1.3218|2007-10-16/dividend_yield|1.3653|2007-10-30/dividend_yield|1.401|2007-11-13/dividend_yield|1.4902|2007-11-27/dividend_yield|1.5387|2007-10-10/percent_of_shares_outstanding|1.3747|2007-10-26/percent_of_shares_outstanding|1.3391|2007-11-09/percent_of_shares_outstanding|1.8871|2007-11-27/percent_of_shares_outstanding|2.0447|2007-10-31/price|58.34|2007-11-30/price|59.11|2007-10-31/total_return_price|49.3455|2007-11-30/total_return_price|49.9968|2007-10-02/enterprise_value|3789.4687|2007-10-16/enterprise_value|3640.6831|2007-10-30/enterprise_value|3525.9056|2007-11-13/enterprise_value|3262.3425|2007-11-27/enterprise_value|3131.978
usa_0710|RNR|200712|3578.751|2959.639|||6.237|3993.401|698.404|3043.783||2827.503|2605.997||1.8387|4.7592|3.8479|0.3518|2.3587|6.1379|1.4825|0.059|0.13|1.4645|6.8285|1.547|74.1854|0.91|0.22|283.514||38.058|53.459|72.779|-7.226|60.24|51.1404|3383.4965|57|2008-01-04/ev_revenues|1.6498|2008-01-18/ev_revenues|1.5043|2008-02-01/ev_revenues|1.6901|2008-02-15/ev_revenues|1.5824|2008-02-29/ev_revenues|1.5394|2008-01-09/ev_free_cash_flow|3.5349|2008-01-23/ev_free_cash_flow|3.2756|2008-02-06/ev_free_cash_flow|3.3899|2008-02-20/ev_free_cash_flow|3.2284|2008-01-04/ps_ratio|2.521|2008-01-18/ps_ratio|2.3597|2008-02-01/ps_ratio|2.5655|2008-02-15/ps_ratio|2.4462|2008-02-29/ps_ratio|2.3986|2008-01-09/pe_ratio|7.3927|2008-01-23/pe_ratio|6.9975|2008-02-06/pe_ratio|7.1717|2008-02-20/pe_ratio|6.9255|2008-01-09/price_to_book_value|1.3602|2008-01-23/price_to_book_value|1.2875|2008-02-06/price_to_book_value|1.3195|2008-02-20/price_to_book_value|1.2742|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.503|2008-01-23/dividend_yield|1.5879|2008-02-06/dividend_yield|1.5493|2008-02-20/dividend_yield|1.6044|2008-01-15/percent_of_shares_outstanding|1.6967|2008-01-31/percent_of_shares_outstanding|1.5955|2008-02-15/percent_of_shares_outstanding|1.2117|2008-02-29/percent_of_shares_outstanding|1.3147|2008-01-31/price|57|2008-02-29/price|54.9|2008-01-31/total_return_price|48.3898|2008-02-29/total_return_price|46.607|2008-01-09/enterprise_value|2803.7251|2008-01-23/enterprise_value|2598.1255|2008-02-06/enterprise_value|2688.7732|2008-02-20/enterprise_value|2560.684
usa_0710|RNR|200803|2750.217|1900.998||||4025.139|651.538|3110.996||2735.952|2605.662||1.399|5.9249|2.8533|0.4048|2.2431|6.3535|1.169||0.1332|1.7687|15.1167|1.2378|66.9098|2.05|0.23|369.945||38.816|195.741|147.74|-6.804|51.91|44.2578|2263.1228|51.44|2008-04-11/ev_revenues|2.2025|2008-04-25/ev_revenues|2.2583|2008-05-09/ev_revenues|2.1103|2008-05-23/ev_revenues|2.1449|2008-04-02/ev_free_cash_flow|3.6915|2008-04-16/ev_free_cash_flow|3.7427|2008-04-30/ev_free_cash_flow|3.5645|2008-05-14/ev_free_cash_flow|3.6031|2008-05-28/ev_free_cash_flow|3.554|2008-04-11/ps_ratio|2.4658|2008-04-25/ps_ratio|2.5276|2008-05-09/ps_ratio|2.3639|2008-05-23/ps_ratio|2.4021|2008-04-02/pe_ratio|7.2548|2008-04-16/pe_ratio|7.3542|2008-04-30/pe_ratio|7.0082|2008-05-14/pe_ratio|7.0831|2008-05-28/pe_ratio|6.9877|2008-04-02/price_to_book_value|1.2555|2008-04-16/price_to_book_value|1.2727|2008-04-30/price_to_book_value|1.2128|2008-05-14/price_to_book_value|1.2258|2008-05-28/price_to_book_value|1.2093|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.6714|2008-04-16/dividend_yield|1.6488|2008-04-30/dividend_yield|1.7302|2008-05-14/dividend_yield|1.7119|2008-05-28/dividend_yield|1.7352|2008-04-15/percent_of_shares_outstanding|1.3847|2008-04-30/percent_of_shares_outstanding|2.0739|2008-05-15/percent_of_shares_outstanding|1.9768|2008-05-30/percent_of_shares_outstanding|2.0382|2008-04-30/price|51.44|2008-05-30/price|52.16|2008-04-30/total_return_price|43.857|2008-05-30/total_return_price|44.4709|2008-04-02/enterprise_value|3393.903|2008-04-16/enterprise_value|3440.9938|2008-04-30/enterprise_value|3277.1435|2008-05-14/enterprise_value|3312.6229|2008-05-28/enterprise_value|3267.4673
usa_0710|RNR|200806|3766.357|2591.082|||74.169|4382.344|247.482|3453.762||2723.433|2625.009||1.9227|3.9917|3.2453|0.2385|2.1563|6.3883|1.1056||0.1334|1.9194|22.2213|1.7131|63.7188|2.13|0.23|395.714||40.605|181.342|146.296|-5.937|44.67|38.2613|2983.6321|50.87|2008-07-07/ev_revenues|1.4285|2008-07-21/ev_revenues|1.4896|2008-08-04/ev_revenues|1.6238|2008-08-18/ev_revenues|1.6363|2008-07-09/ev_free_cash_flow|2.5852|2008-07-23/ev_free_cash_flow|2.8763|2008-08-06/ev_free_cash_flow|2.9539|2008-08-20/ev_free_cash_flow|2.9029|2008-07-07/ps_ratio|2.148|2008-07-21/ps_ratio|2.217|2008-08-04/ps_ratio|2.3686|2008-08-18/ps_ratio|2.3827|2008-07-09/pe_ratio|6.6801|2008-07-23/pe_ratio|7.2478|2008-08-06/pe_ratio|7.3991|2008-08-20/pe_ratio|7.2997|2008-07-09/price_to_book_value|1.0424|2008-07-23/price_to_book_value|1.131|2008-08-06/price_to_book_value|1.1546|2008-08-20/price_to_book_value|1.1391|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.9413|2008-07-23/dividend_yield|1.7893|2008-08-06/dividend_yield|1.7527|2008-08-20/dividend_yield|1.7766|2008-07-15/percent_of_shares_outstanding|1.7134|2008-07-31/percent_of_shares_outstanding|2.0325|2008-08-15/percent_of_shares_outstanding|1.669|2008-08-29/percent_of_shares_outstanding|1.5708|2008-07-31/price|50.87|2008-08-29/price|50.71|2008-07-31/total_return_price|43.5718|2008-08-29/total_return_price|43.4347|2008-07-09/enterprise_value|2142.4014|2008-07-23/enterprise_value|2383.6783|2008-08-06/enterprise_value|2447.978|2008-08-20/enterprise_value|2405.7239
usa_0710|RNR|200809|3864.064|2767.705|||71.942|4848.464|905.929|3641.044||2391.241|2313.296||1.6239|15.1363|2.9465|0.258|2.5387|7.3847|1.1524||0.148|1.7756|18.7187|1.0626|61.694|-3.79|0.23|315.538||33.412|-312.831|-220.399|-5.379|52|44.7349|2441.8542|45.9|2008-10-14/ev_revenues|1.1541|2008-10-28/ev_revenues|1.3152|2008-11-11/ev_revenues|1.2324|2008-11-25/ev_revenues|1.2967|2008-10-01/ev_free_cash_flow|2.9026|2008-10-15/ev_free_cash_flow|1.8872|2008-10-29/ev_free_cash_flow|2.616|2008-11-12/ev_free_cash_flow|2.1223|2008-11-26/ev_free_cash_flow|2.5674|2008-10-14/ps_ratio|2.0275|2008-10-28/ps_ratio|2.197|2008-11-11/ps_ratio|2.1071|2008-11-25/ps_ratio|2.1769|2008-10-01/pe_ratio|38.4615|2008-10-15/pe_ratio|29.2615|2008-10-29/pe_ratio|35.7692|2008-11-12/pe_ratio|31.3077|2008-11-26/pe_ratio|35.3308|2008-10-01/price_to_book_value|1.2805|2008-10-09/price_to_book_value|0.9004|2008-10-23/price_to_book_value|1.0569|2008-11-06/price_to_book_value|1.0687|2008-11-20/price_to_book_value|1.0733|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.82|2008-10-15/dividend_yield|2.3922|2008-10-29/dividend_yield|1.957|2008-11-12/dividend_yield|2.2359|2008-11-26/dividend_yield|1.9813|2008-10-15/percent_of_shares_outstanding|1.3132|2008-10-31/percent_of_shares_outstanding|1.2982|2008-11-14/percent_of_shares_outstanding|1.2934|2008-11-28/percent_of_shares_outstanding|2.484|2008-10-31/price|45.9|2008-11-28/price|47.13|2008-10-31/total_return_price|39.4871|2008-11-28/total_return_price|40.5453|2008-10-01/enterprise_value|2093.719|2008-10-15/enterprise_value|1361.3149|2008-10-29/enterprise_value|1886.9522|2008-11-12/enterprise_value|1530.8294|2008-11-26/enterprise_value|1851.954
usa_0710|RNR|200812|4022.625|3220.51|||74.181|4182.777|693.512|3120.847||2382.743|2245.853||1.5415|62.5028|2.8841|0.2272|2.4425|38.1923|1.2418||0.1484|1.853|15.32|3.063|61.269|-0.87|0.23|149.999||34.967|20.469|-44.617|-6.513|51.56|44.5723|2080.3638|44.69|2009-01-06/ev_revenues|1.4927|2009-01-20/ev_revenues|1.3371|2009-02-03/ev_revenues|1.1196|2009-02-17/ev_revenues|1.1882|2009-01-07/ev_free_cash_flow|3.2755|2009-01-21/ev_free_cash_flow|2.9943|2009-02-04/ev_free_cash_flow|2.4454|2009-02-18/ev_free_cash_flow|2.6225|2009-01-06/ps_ratio|2.6751|2009-01-20/ps_ratio|2.5144|2009-02-03/ps_ratio|2.2899|2009-02-17/ps_ratio|2.3568|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|1.3142|2009-01-16/price_to_book_value|1.3109|2009-01-30/price_to_book_value|1.1516|2009-02-13/price_to_book_value|1.1961|2009-02-27/price_to_book_value|1.1623|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.799|2009-01-21/dividend_yield|1.8914|2009-02-04/dividend_yield|2.1024|2009-02-18/dividend_yield|2.0327|2009-01-15/percent_of_shares_outstanding|3.1824|2009-01-30/percent_of_shares_outstanding|2.8548|2009-02-13/percent_of_shares_outstanding|1.9753|2009-02-27/percent_of_shares_outstanding|2.4938|2009-01-30/price|44.69|2009-02-27/price|45.03|2009-01-30/total_return_price|38.6333|2009-02-27/total_return_price|38.9273|2009-01-07/enterprise_value|1788.0426|2009-01-21/enterprise_value|1634.5413|2009-02-04/enterprise_value|1334.9069|2009-02-18/enterprise_value|1431.5472
usa_0710|RNR|200903|4020.381|3118.699|||72.537|4287.743|879.923|3158.662||2471.403|2328.176||1.4115|-154.0064|3.179|0.2075|2.5833||1.2596||0.1442|1.8526|8.3151|3.9615|60.989|1.57|0.24|323.764||46.345|142.482|107.859|-4.136|49.44|42.9711|1735.3612|48.66|2009-04-14/ev_revenues|1.3908|2009-04-28/ev_revenues|1.431|2009-05-12/ev_revenues|1.2943|2009-05-26/ev_revenues|1.1707|2009-04-01/ev_free_cash_flow|4.2491|2009-04-15/ev_free_cash_flow|4.1939|2009-04-29/ev_free_cash_flow|4.1293|2009-05-13/ev_free_cash_flow|3.8495|2009-05-27/ev_free_cash_flow|3.2642|2009-04-14/ps_ratio|2.5624|2009-04-28/ps_ratio|2.5686|2009-05-12/ps_ratio|2.4328|2009-05-26/ps_ratio|2.31|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|1.3047|2009-04-27/price_to_book_value|1.22|2009-05-11/price_to_book_value|1.1444|2009-05-26/price_to_book_value|1.1149|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.834|2009-04-15/dividend_yield|1.8474|2009-04-29/dividend_yield|1.8883|2009-05-13/dividend_yield|1.962|2009-05-27/dividend_yield|2.1365|2009-04-15/percent_of_shares_outstanding|3.5166|2009-04-30/percent_of_shares_outstanding|3.2667|2009-05-15/percent_of_shares_outstanding|3.555|2009-05-29/percent_of_shares_outstanding|2.9548|2009-04-30/price|48.66|2009-05-29/price|45.77|2009-04-30/total_return_price|42.2931|2009-05-29/total_return_price|39.7813|2009-04-01/enterprise_value|1750.7696|2009-04-15/enterprise_value|1728.0143|2009-04-29/enterprise_value|1701.4225|2009-05-13/enterprise_value|1586.1268|2009-05-27/enterprise_value|1344.9407
usa_0710|RNR|200906|3468.247|2063.818|||70.843|4701.273|967.766|3457.377||2753.602|2660.592||1.2843|21.1577|3.724|0.2994|2.4229||1.1693||0.1322|2.0185|4.642|3.2456|61.322|4.32|0.24|508.78||53.204|332.058|281.754|-4.2|46.54|40.6552|1534.3995|50.25|2009-07-07/ev_revenues|2.0433|2009-07-21/ev_revenues|2.1815|2009-08-04/ev_revenues|2.2457|2009-08-18/ev_revenues|2.2928|2009-07-08/ev_free_cash_flow|6.8619|2009-07-22/ev_free_cash_flow|7.5541|2009-08-05/ev_free_cash_flow|7.6728|2009-08-19/ev_free_cash_flow|7.8835|2009-07-07/ps_ratio|2.2107|2009-07-21/ps_ratio|2.3468|2009-08-04/ps_ratio|2.4091|2009-08-18/ps_ratio|2.4554|2009-07-08/pe_ratio|37.6098|2009-07-22/pe_ratio|41.0569|2009-08-05/pe_ratio|41.6341|2009-08-19/pe_ratio|42.6829|2009-07-07/price_to_book_value|1.0588|2009-07-21/price_to_book_value|1.124|2009-08-04/price_to_book_value|1.1543|2009-08-18/price_to_book_value|1.1764|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.032|2009-07-22/dividend_yield|1.8614|2009-08-05/dividend_yield|1.8356|2009-08-19/dividend_yield|1.7905|2009-07-15/percent_of_shares_outstanding|2.9458|2009-07-31/percent_of_shares_outstanding|2.479|2009-08-14/percent_of_shares_outstanding|1.8458|2009-08-31/percent_of_shares_outstanding|1.8566|2009-07-31/price|50.25|2009-08-31/price|54.45|2009-07-31/total_return_price|43.8961|2009-08-31/total_return_price|47.565|2009-07-08/enterprise_value|2618.742|2009-07-22/enterprise_value|2882.894|2009-08-05/enterprise_value|2928.2127|2009-08-19/enterprise_value|3008.607
usa_0710|RNR|200909|3055.514|2040.455|||69.175|4824.229|705.449|3093.078||3070.47|2904.248||2.4502|4.0252|5.5678|0.2893|2.6104|5.9912|1.2507|0.0099|0.121|1.7348|1.7348|1.0174|61.367|4.12|0.24|438.587||49.817|310.89|269.203|-3.748|54.76|48.0428|2472.2539|52.5|2009-10-13/ev_revenues|1.7927|2009-10-27/ev_revenues|1.8055|2009-11-10/ev_revenues|1.73|2009-11-24/ev_revenues|1.7058|2009-10-14/ev_free_cash_flow|5.6899|2009-10-28/ev_free_cash_flow|5.5607|2009-11-11/ev_free_cash_flow|5.5537|2009-11-25/ev_free_cash_flow|5.4694|2009-10-13/ps_ratio|2.4118|2009-10-27/ps_ratio|2.4212|2009-11-10/ps_ratio|2.3471|2009-11-24/ps_ratio|2.3234|2009-10-14/pe_ratio|6.0864|2009-10-28/pe_ratio|5.9781|2009-11-11/pe_ratio|5.9726|2009-11-25/pe_ratio|5.907|2009-10-13/price_to_book_value|1.136|2009-10-27/price_to_book_value|1.1419|2009-11-10/price_to_book_value|1.107|2009-11-24/price_to_book_value|1.0958|2009-10-14/peg_ratio|0.0101|2009-10-28/peg_ratio|0.0099|2009-11-11/peg_ratio|0.0099|2009-11-25/peg_ratio|0.0098|2009-10-14/dividend_yield|1.7077|2009-10-28/dividend_yield|1.7387|2009-11-11/dividend_yield|1.7402|2009-11-25/dividend_yield|1.7596|2009-10-15/percent_of_shares_outstanding|0.7536|2009-10-30/percent_of_shares_outstanding|0.8084|2009-11-13/percent_of_shares_outstanding|1.0416|2009-11-30/percent_of_shares_outstanding|1.0956|2009-10-30/price|52.5|2009-11-30/price|53.28|2009-10-30/total_return_price|46.0601|2009-11-30/total_return_price|46.7444|2009-10-14/enterprise_value|2526.4734|2009-10-28/enterprise_value|2469.0974|2009-11-11/enterprise_value|2465.9774|2009-11-25/enterprise_value|2428.5372
usa_0710|RNR|200912|2411.388|2004.189|||15.306|3298.779|443.597|1962.025||3190.786|3087.603||1.6294|3.4207|5.267|0.3803|2.2484|5.7495|1.0604|0.0095|0.0781|1.8268|4.2736|0.7938|60.739|3.37|0.24|-0.368||25.482|270.56|222.342|-3.027|53.15|46.8437|2338.6808|54.18|2010-01-05/ev_revenues|2.319|2010-01-19/ev_revenues|2.4429|2010-02-02/ev_revenues|2.4225|2010-02-16/ev_revenues|2.3227|2010-01-06/ev_free_cash_flow|5.1111|2010-01-20/ev_free_cash_flow|5.259|2010-02-03/ev_free_cash_flow|5.1247|2010-02-17/ev_free_cash_flow|5.0407|2010-01-05/ps_ratio|2.5033|2010-01-19/ps_ratio|2.6259|2010-02-02/ps_ratio|2.6057|2010-02-16/ps_ratio|2.5773|2010-01-06/pe_ratio|3.9671|2010-01-20/pe_ratio|4.0725|2010-02-03/pe_ratio|3.9768|2010-02-17/pe_ratio|4.0269|2010-01-05/price_to_book_value|1.0074|2010-01-19/price_to_book_value|1.0568|2010-02-02/price_to_book_value|1.0486|2010-02-16/price_to_book_value|1.0089|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.8086|2010-01-20/dividend_yield|1.7618|2010-02-03/dividend_yield|1.8042|2010-02-17/dividend_yield|1.7817|2010-01-15/percent_of_shares_outstanding|1.4814|2010-01-29/percent_of_shares_outstanding|1.2186|2010-02-12/percent_of_shares_outstanding|1.0312|2010-02-26/percent_of_shares_outstanding|1.0316|2010-01-29/price|54.18|2010-02-26/price|55.36|2010-01-29/total_return_price|47.7515|2010-02-26/total_return_price|48.7914|2010-01-06/enterprise_value|3009.8773|2010-01-20/enterprise_value|3096.9376|2010-02-03/enterprise_value|3017.9041|2010-02-17/enterprise_value|2968.3884
usa_0710|RNR|201003|2655.661|2089.966|||75.416|4144.381|378.382|2858.973||3141.291|3052.2||2.3931|2.5707|3.606|0.3074|2.7115|3.9037|1.0369||0.1448|1.709|8.7598|1.5344|58.887|2.73|0.25|349.152||50.459|171.762|175.622|-3.156|56.76|50.2516|2439.4052|55.95|2010-04-13/ev_revenues|1.9051|2010-04-27/ev_revenues|1.7863|2010-05-11/ev_revenues|1.8073|2010-05-25/ev_revenues|1.6991|2010-04-14/ev_free_cash_flow|3.6511|2010-04-28/ev_free_cash_flow|3.4439|2010-05-12/ev_free_cash_flow|3.5227|2010-05-26/ev_free_cash_flow|3.2137|2010-04-13/ps_ratio|2.6767|2010-04-27/ps_ratio|2.5879|2010-05-11/ps_ratio|2.6098|2010-05-25/ps_ratio|2.4967|2010-04-14/pe_ratio|3.9395|2010-04-28/pe_ratio|3.8253|2010-05-12/pe_ratio|3.8886|2010-05-26/pe_ratio|3.6403|2010-04-13/price_to_book_value|1.0697|2010-04-27/price_to_book_value|1.0206|2010-05-11/price_to_book_value|1.0293|2010-05-25/price_to_book_value|0.9847|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|1.6934|2010-04-28/dividend_yield|1.744|2010-05-12/dividend_yield|1.7156|2010-05-26/dividend_yield|1.8326|2010-04-15/percent_of_shares_outstanding|1.7253|2010-04-30/percent_of_shares_outstanding|2.2264|2010-05-14/percent_of_shares_outstanding|2.592|2010-05-28/percent_of_shares_outstanding|3.4648|2010-04-30/price|55.95|2010-05-28/price|54.06|2010-04-30/total_return_price|49.5344|2010-05-28/total_return_price|47.8612|2010-04-14/enterprise_value|2469.9152|2010-04-28/enterprise_value|2329.7349|2010-05-12/enterprise_value|2383.0065|2010-05-26/enterprise_value|2173.9734
usa_0710|RNR|201006|3035.126|1859.707|||74.143|4777.817|609.453|3226.182||3125.242|3048.217||1.9055|2.9253|3.6331|0.3037|2.7126|3.9773|1.0699|0.0039|0.1454|1.6946|15.322|5.6019|56.044|3.66|0.25|306.408||42.533|252.892|220.816|-6.206|56.27|50.0409|2457.7025|57.22|2010-07-06/ev_revenues|2.3125|2010-07-20/ev_revenues|2.3696|2010-08-03/ev_revenues|2.2552|2010-08-17/ev_revenues|2.2537|2010-08-31/ev_revenues|2.2446|2010-07-07/ev_free_cash_flow|3.9053|2010-07-21/ev_free_cash_flow|3.901|2010-08-04/ev_free_cash_flow|3.814|2010-08-18/ev_free_cash_flow|3.7183|2010-07-06/ps_ratio|2.9847|2010-07-20/ps_ratio|3.0432|2010-08-03/ps_ratio|3.0882|2010-08-17/ps_ratio|3.0865|2010-08-31/ps_ratio|3.0768|2010-07-07/pe_ratio|4.0519|2010-07-21/pe_ratio|4.0483|2010-08-04/pe_ratio|4.1967|2010-08-18/pe_ratio|4.1131|2010-07-06/price_to_book_value|1.0207|2010-07-20/price_to_book_value|1.0407|2010-08-03/price_to_book_value|1.0006|2010-08-17/price_to_book_value|1.0001|2010-08-31/price_to_book_value|0.997|2010-07-01/peg_ratio|0.0039|2010-07-02/peg_ratio|0.0039|2010-07-06/peg_ratio|0.0039|2010-07-07/peg_ratio|0.0039|2010-07-16/peg_ratio|0.0039|2010-07-19/peg_ratio|0.0039|2010-07-20/peg_ratio|0.0039|2010-07-21/peg_ratio|0.0039|2010-08-04/peg_ratio|0.0041|2010-08-11/peg_ratio|0.0039|2010-08-12/peg_ratio|0.0039|2010-08-13/peg_ratio|0.0039|2010-08-16/peg_ratio|0.0039|2010-08-19/peg_ratio|0.0039|2010-08-20/peg_ratio|0.0039|2010-08-23/peg_ratio|0.0039|2010-07-07/dividend_yield|1.7425|2010-07-21/dividend_yield|1.7441|2010-08-04/dividend_yield|1.6824|2010-08-18/dividend_yield|1.7166|2010-07-15/percent_of_shares_outstanding|4.9773|2010-07-30/percent_of_shares_outstanding|4.8281|2010-08-13/percent_of_shares_outstanding|5.0038|2010-08-31/percent_of_shares_outstanding|4.7904|2010-07-30/price|57.22|2010-08-31/price|56.79|2010-07-30/total_return_price|50.8857|2010-08-31/total_return_price|50.5033|2010-07-07/enterprise_value|2595.9173|2010-07-21/enterprise_value|2593.0221|2010-08-04/enterprise_value|2535.2416|2010-08-18/enterprise_value|2471.5992
usa_0710|RNR|201009|3129.225|2028.939|||72.965|4666.614|669.095|2946.142||3323.81|3239.321||2.3304|2.9491|3.8718|0.2847|3.1694|4.2471|1.027|0.0041|0.1382|1.6794|15.1018|3.7666|53.965|3.7|0.25|382.019||42.56|229.216|215.325|-6.164|59.96|53.5527|2573.6466|60.26|2010-10-12/ev_revenues|2.369|2010-10-26/ev_revenues|2.456|2010-11-09/ev_revenues|2.4216|2010-11-23/ev_revenues|2.4449|2010-10-13/ev_free_cash_flow|4.2855|2010-10-27/ev_free_cash_flow|4.3047|2010-11-10/ev_free_cash_flow|4.4272|2010-11-24/ev_free_cash_flow|4.4001|2010-10-12/ps_ratio|3.316|2010-10-26/ps_ratio|3.4062|2010-11-09/ps_ratio|3.3702|2010-11-23/ps_ratio|3.3946|2010-10-13/pe_ratio|4.5282|2010-10-27/pe_ratio|4.5423|2010-11-10/pe_ratio|4.6397|2010-11-24/pe_ratio|4.6181|2010-10-12/price_to_book_value|0.9889|2010-10-26/price_to_book_value|1.0161|2010-11-09/price_to_book_value|1.0053|2010-11-23/price_to_book_value|1.0126|2010-10-05/peg_ratio|0.0945|2010-10-19/peg_ratio|0.0944|2010-11-02/peg_ratio|0.0967|2010-11-16/peg_ratio|0.0942|2010-11-30/peg_ratio|0.0948|2010-10-13/dividend_yield|1.6243|2010-10-27/dividend_yield|1.6192|2010-11-10/dividend_yield|1.5853|2010-11-24/dividend_yield|1.5927|2010-10-15/percent_of_shares_outstanding|2.9389|2010-10-29/percent_of_shares_outstanding|2.3987|2010-11-15/percent_of_shares_outstanding|1.7138|2010-11-30/percent_of_shares_outstanding|2.0096|2010-10-29/price|60.26|2010-11-30/price|60.28|2010-10-29/total_return_price|53.8207|2010-11-30/total_return_price|53.8385|2010-10-13/enterprise_value|2514.166|2010-10-27/enterprise_value|2525.4034|2010-11-10/enterprise_value|2597.2929|2010-11-24/enterprise_value|2581.3784
usa_0710|RNR|201012|2657.599|2175.65|||14.69|3441.409|513.407|2093.181||3386.325|3312.392||2.4951|4.2033|4.5058|0.3846|3.4471|4.7021|1.0283|0.1006|0.1395|1.58|14.0199|1.1953|53.667|2.27|0.25|198.906||50.626|138.488|132.968|-6.303|63.69|57.1104|2643.39|65.62|2011-01-04/ev_revenues|2.5167|2011-01-18/ev_revenues|2.5644|2011-02-01/ev_revenues|2.6266|2011-02-15/ev_revenues|2.7972|2011-01-05/ev_free_cash_flow|6.3154|2011-01-19/ev_free_cash_flow|6.3887|2011-02-02/ev_free_cash_flow|6.5374|2011-02-16/ev_free_cash_flow|6.8105|2011-01-04/ps_ratio|2.8507|2011-01-18/ps_ratio|2.8997|2011-02-01/ps_ratio|2.9636|2011-02-15/ps_ratio|3.1391|2011-01-05/pe_ratio|5.144|2011-01-19/pe_ratio|5.1982|2011-02-02/pe_ratio|5.3083|2011-02-16/pe_ratio|5.644|2011-01-04/price_to_book_value|1.0123|2011-01-18/price_to_book_value|1.0297|2011-02-01/price_to_book_value|1.0524|2011-02-15/price_to_book_value|1.1147|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|1.5728|2011-01-19/dividend_yield|1.5564|2011-02-02/dividend_yield|1.5242|2011-02-16/dividend_yield|1.4335|2011-01-14/percent_of_shares_outstanding|1.1066|2011-01-31/percent_of_shares_outstanding|1.6498|2011-02-15/percent_of_shares_outstanding|2.7002|2011-02-28/percent_of_shares_outstanding|3.3402|2011-01-31/price|65.62|2011-02-28/price|67.02|2011-01-31/total_return_price|58.841|2011-02-28/total_return_price|60.0963|2011-01-05/enterprise_value|3124.3501|2011-01-19/enterprise_value|3160.6036|2011-02-02/enterprise_value|3234.193|2011-02-16/enterprise_value|3369.2884
usa_0710|RNR|201103|2608.385|1771.173|||14.537|3975.321|673.92|3119.438||2949.902|2878.315||2.4337|10.4215|6.3734|0.4288|2.8921|5.4248|0.9819||0.1569|1.5063|11.835|2.5099|51.504|-4.69|0.26|387.66||43.894|-323.301|-239.283|-6.195|68.99|62.1127|3153.0618|70.28|2011-04-12/ev_revenues|2.7681|2011-04-26/ev_revenues|2.7141|2011-05-10/ev_revenues|2.7076|2011-05-24/ev_revenues|2.7884|2011-04-13/ev_free_cash_flow|13.8149|2011-04-27/ev_free_cash_flow|13.5358|2011-05-11/ev_free_cash_flow|13.4113|2011-05-25/ev_free_cash_flow|13.6742|2011-04-12/ps_ratio|2.986|2011-04-26/ps_ratio|2.9294|2011-05-10/ps_ratio|2.9227|2011-05-24/ps_ratio|3.0066|2011-04-13/pe_ratio|14.4534|2011-04-27/pe_ratio|14.17|2011-05-11/pe_ratio|14.0445|2011-05-25/pe_ratio|14.3097|2011-04-12/price_to_book_value|1.2412|2011-04-26/price_to_book_value|1.2179|2011-05-10/price_to_book_value|1.2151|2011-05-24/price_to_book_value|1.25|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|1.4146|2011-04-27/dividend_yield|1.4429|2011-05-11/dividend_yield|1.4558|2011-05-25/dividend_yield|1.4288|2011-04-15/percent_of_shares_outstanding|3.4982|2011-04-29/percent_of_shares_outstanding|3.0892|2011-05-13/percent_of_shares_outstanding|2.9524|2011-05-31/percent_of_shares_outstanding|3.4853|2011-04-29/price|70.28|2011-05-31/price|71.96|2011-04-29/total_return_price|63.2741|2011-05-31/total_return_price|64.7866|2011-04-13/enterprise_value|3561.9538|2011-04-27/enterprise_value|3489.983|2011-05-11/enterprise_value|3457.9015|2011-05-25/enterprise_value|3525.6866
usa_0710|RNR|201106|2448.428|1012.158|||14.383|4019.638|505.697|3350.868||2965.271|2889.719||2.7535|29.0336|13.4976|0.5067|2.9703|14.1316|1.2349||0.0993|1.4611|8.4292|4.0172|51.05|0.48|0.26|280.922||46.31|63.738|33.514|-5.73|69.95|63.2118|3480.1516|69.59|2011-07-05/ev_revenues|3.2889|2011-07-19/ev_revenues|3.2873|2011-08-02/ev_revenues|3.2269|2011-08-16/ev_revenues|3.0674|2011-08-30/ev_revenues|3.0985|2011-07-06/ev_free_cash_flow|17.3406|2011-07-20/ev_free_cash_flow|17.2642|2011-08-03/ev_free_cash_flow|16.8741|2011-08-17/ev_free_cash_flow|16.224|2011-08-31/ev_free_cash_flow|16.4901|2011-07-05/ps_ratio|2.9185|2011-07-19/ps_ratio|2.9169|2011-08-02/ps_ratio|2.8555|2011-08-16/ps_ratio|2.6935|2011-08-30/ps_ratio|2.7251|2011-07-06/pe_ratio|39.4716|2011-07-20/pe_ratio|39.2727|2011-08-03/pe_ratio|38.2557|2011-08-17/pe_ratio|36.5625|2011-08-31/pe_ratio|37.2557|2011-07-05/price_to_book_value|1.211|2011-07-19/price_to_book_value|1.2103|2011-08-02/price_to_book_value|1.1849|2011-08-16/price_to_book_value|1.1177|2011-08-30/price_to_book_value|1.1308|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|1.4683|2011-07-20/dividend_yield|1.4757|2011-08-03/dividend_yield|1.5149|2011-08-17/dividend_yield|1.5851|2011-08-31/dividend_yield|1.5556|2011-07-15/percent_of_shares_outstanding|3.8571|2011-07-29/percent_of_shares_outstanding|4.0502|2011-08-15/percent_of_shares_outstanding|4.2746|2011-08-31/percent_of_shares_outstanding|4.1846|2011-07-29/price|69.59|2011-08-31/price|65.57|2011-07-29/total_return_price|62.8865|2011-08-31/total_return_price|59.2537|2011-07-06/enterprise_value|4113.1505|2011-07-20/enterprise_value|4095.04|2011-08-03/enterprise_value|4002.4918|2011-08-17/enterprise_value|3848.2905|2011-08-31/enterprise_value|3911.4199
usa_0710|RNR|201109|2686.496|1792.995|||14.23|3933.256|550.909|3198.825||2997.814|2925.604||3.0641|-205.8375|15.8269|0.375|2.6902|35.5284|1.1163||0.0984|1.6472|9.2572|4.4065|50.973|0.95|0.26|217.947||45.751|62.587|58.013|-5.722|63.8|57.8841|3754.1139|68.12|2011-10-11/ev_revenues|2.831|2011-10-25/ev_revenues|2.9359|2011-11-08/ev_revenues|3.1298|2011-11-22/ev_revenues|3.063|2011-10-12/ev_free_cash_flow|12.6592|2011-10-26/ev_free_cash_flow|13.4523|2011-11-09/ev_free_cash_flow|14.006|2011-11-23/ev_free_cash_flow|13.672|2011-10-11/ps_ratio|3.0714|2011-10-25/ps_ratio|3.1763|2011-11-08/ps_ratio|3.3677|2011-11-22/ps_ratio|3.3009|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|1.1109|2011-10-25/price_to_book_value|1.1489|2011-11-08/price_to_book_value|1.2191|2011-11-22/price_to_book_value|1.1949|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|1.6246|2011-10-26/dividend_yield|1.5359|2011-11-09/dividend_yield|1.4807|2011-11-23/dividend_yield|1.5143|2011-10-14/percent_of_shares_outstanding|4.1091|2011-10-31/percent_of_shares_outstanding|3.6588|2011-11-15/percent_of_shares_outstanding|3.4137|2011-11-30/percent_of_shares_outstanding|4.28|2011-10-31/price|68.12|2011-11-30/price|73.44|2011-10-31/total_return_price|61.8036|2011-11-30/total_return_price|66.6303|2011-10-12/enterprise_value|3023.2264|2011-10-26/enterprise_value|3212.6145|2011-11-09/enterprise_value|3344.8509|2011-11-23/enterprise_value|3265.0993
usa_0710|RNR|201112|2337.403|1264.513|||8.894|4136.379|560.147|2551.619||3055.193|2991.89||3.2495|-60.7268|14.8235|0.4488|3.4875||1.2624||0.0981|1.4182|7.4174|4.0312|50.498|1.6|0.26|291.296||51.862|168.528|90.521|-5.721|74.37|67.7182|3540.0867|73.11|2012-01-03/ev_revenues|2.891|2012-01-17/ev_revenues|2.8696|2012-01-31/ev_revenues|2.8958|2012-02-14/ev_revenues|2.8608|2012-02-28/ev_revenues|2.8411|2012-01-04/ev_free_cash_flow|20.2537|2012-01-18/ev_free_cash_flow|20.5612|2012-02-01/ev_free_cash_flow|20.9557|2012-02-15/ev_free_cash_flow|20.3343|2012-02-29/ev_free_cash_flow|20.1792|2012-01-03/ps_ratio|3.1613|2012-01-17/ps_ratio|3.1401|2012-01-31/ps_ratio|3.1661|2012-02-14/ps_ratio|3.1314|2012-02-28/ps_ratio|3.1145|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.2316|2012-01-17/price_to_book_value|1.2233|2012-01-31/price_to_book_value|1.2334|2012-02-14/price_to_book_value|1.2199|2012-02-28/price_to_book_value|1.2123|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|1.4416|2012-01-18/dividend_yield|1.4221|2012-02-01/dividend_yield|1.3978|2012-02-15/dividend_yield|1.4353|2012-02-29/dividend_yield|1.4452|2012-01-13/percent_of_shares_outstanding|3.3936|2012-01-31/percent_of_shares_outstanding|2.8777|2012-02-15/percent_of_shares_outstanding|2.4804|2012-02-29/percent_of_shares_outstanding|2.1233|2012-01-31/price|73.11|2012-02-29/price|71.96|2012-01-31/total_return_price|66.5709|2012-02-29/total_return_price|65.5238|2012-01-04/enterprise_value|3360.759|2012-01-18/enterprise_value|3411.7866|2012-02-01/enterprise_value|3477.2462|2012-02-15/enterprise_value|3374.137|2012-02-29/enterprise_value|3348.387
usa_0710|RNR|201203|2518.815|1433.821|||9.077|3758.398|646.667|2856.935||3244.565|3179.433||2.9676|10.68|21.4703|0.5015|3.2232||1.2611||0.0928|1.3996|2.9143|3.2881|50.981|3.88|0.27|351.061||47.194|263.956|210.179|-5.718|75.73|69.2126|3525.8723|78.06|2012-04-10/ev_revenues|3.6026|2012-04-24/ev_revenues|3.6352|2012-05-08/ev_revenues|3.8347|2012-05-22/ev_revenues|3.7544|2012-04-13/ev_free_cash_flow|11.9672|2012-04-27/ev_free_cash_flow|12.4509|2012-05-11/ev_free_cash_flow|12.769|2012-05-25/ev_free_cash_flow|12.5127|2012-04-10/ps_ratio|3.3092|2012-04-24/ps_ratio|3.3412|2012-05-08/ps_ratio|3.5374|2012-05-22/ps_ratio|3.4585|2012-04-11/pe_ratio|10.8234|2012-04-25/pe_ratio|10.9276|2012-05-09/pe_ratio|11.4414|2012-05-23/pe_ratio|11.2272|2012-04-10/price_to_book_value|1.1843|2012-04-24/price_to_book_value|1.1958|2012-05-08/price_to_book_value|1.2659|2012-05-22/price_to_book_value|1.2377|2012-04-03/peg_ratio|0.2747|2012-04-17/peg_ratio|0.2702|2012-05-01/peg_ratio|0.282|2012-05-15/peg_ratio|0.2845|2012-05-29/peg_ratio|0.2822|2012-04-11/dividend_yield|1.4039|2012-04-25/dividend_yield|1.3905|2012-05-09/dividend_yield|1.3281|2012-05-23/dividend_yield|1.3534|2012-04-13/percent_of_shares_outstanding|2.1466|2012-04-30/percent_of_shares_outstanding|1.8957|2012-05-15/percent_of_shares_outstanding|1.7304|2012-05-31/percent_of_shares_outstanding|1.8845|2012-04-30/price|78.06|2012-05-31/price|77.07|2012-04-30/total_return_price|71.342|2012-05-31/total_return_price|70.4372|2012-04-11/enterprise_value|4140.3323|2012-04-25/enterprise_value|4177.6033|2012-05-09/enterprise_value|4361.2511|2012-05-23/enterprise_value|4284.6408
usa_0710|RNR|201206|2480.59|919.144|||8.69|4211.719|916.288|3120.039||3293.01|3229.87||3.6174|9.2925|11.9398|0.5287|3.3239|10.7323|1.1895|0.2691|0.0922|1.4293|5.1877|2.412|51.012|2.75|0.27|303.652||45.474|184.149|151.02|-5.716|76.01|69.7218|4107.609|73.99|2012-07-03/ev_revenues|4.1008|2012-07-17/ev_revenues|4.0821|2012-07-31/ev_revenues|3.9771|2012-08-14/ev_revenues|4.0262|2012-08-28/ev_revenues|4.1056|2012-07-06/ev_free_cash_flow|10.7137|2012-07-20/ev_free_cash_flow|10.7183|2012-08-03/ev_free_cash_flow|10.3512|2012-08-17/ev_free_cash_flow|10.8017|2012-08-31/ev_free_cash_flow|10.9272|2012-07-03/ps_ratio|3.3532|2012-07-17/ps_ratio|3.3344|2012-07-31/ps_ratio|3.2334|2012-08-14/ps_ratio|3.2828|2012-08-28/ps_ratio|3.3628|2012-07-05/pe_ratio|8.244|2012-07-19/pe_ratio|8.2908|2012-08-02/pe_ratio|7.903|2012-08-16/pe_ratio|8.219|2012-08-30/pe_ratio|8.3551|2012-07-03/price_to_book_value|1.1792|2012-07-17/price_to_book_value|1.1726|2012-07-31/price_to_book_value|1.1355|2012-08-14/price_to_book_value|1.1528|2012-08-28/price_to_book_value|1.1809|2012-07-10/peg_ratio|0.0195|2012-07-24/peg_ratio|0.0192|2012-08-07/peg_ratio|0.0188|2012-08-21/peg_ratio|0.0197|2012-07-05/dividend_yield|1.4006|2012-07-19/dividend_yield|1.3927|2012-08-02/dividend_yield|1.4611|2012-08-16/dividend_yield|1.4049|2012-08-30/dividend_yield|1.382|2012-07-13/percent_of_shares_outstanding|2.2603|2012-07-31/percent_of_shares_outstanding|2.2336|2012-08-15/percent_of_shares_outstanding|1.7857|2012-08-31/percent_of_shares_outstanding|1.8427|2012-07-31/price|73.99|2012-08-31/price|77.25|2012-07-31/total_return_price|67.8689|2012-08-31/total_return_price|70.8592|2012-07-05/enterprise_value|4719.9968|2012-07-19/enterprise_value|4741.7585|2012-08-02/enterprise_value|4556.3974|2012-08-16/enterprise_value|4702.9546|2012-08-30/enterprise_value|4766.1259
usa_0710|RNR|201209|2163.678|928.479|||8.588|3999.751|932.188|2859.536||3288.956|3226.661||4.0835|7.2535|10.903|0.5288|3.3405|8.3791|1.1731|0.0198|0.0934|1.3911|8.7206|2.1494|49.119|3.62|0.27|386.189||46.152|240.803|189.41|-5.891|77.04|70.9148|4777.244|81.36|2012-10-09/ev_revenues|3.5339|2012-10-23/ev_revenues|3.645|2012-11-06/ev_revenues|3.5445|2012-11-20/ev_revenues|3.599|2012-10-12/ev_free_cash_flow|9.2531|2012-10-26/ev_free_cash_flow|9.566|2012-11-09/ev_free_cash_flow|9.3019|2012-11-23/ev_free_cash_flow|9.5659|2012-10-09/ps_ratio|2.9598|2012-10-23/ps_ratio|3.0759|2012-11-06/ps_ratio|2.9753|2012-11-20/ps_ratio|3.0324|2012-10-11/pe_ratio|6.6008|2012-10-25/pe_ratio|6.9266|2012-11-08/pe_ratio|6.6321|2012-11-23/pe_ratio|6.8624|2012-10-09/price_to_book_value|1.1471|2012-10-23/price_to_book_value|1.1922|2012-11-06/price_to_book_value|1.1514|2012-11-20/price_to_book_value|1.1735|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|1.3679|2012-10-25/dividend_yield|1.3036|2012-11-08/dividend_yield|1.3615|2012-11-23/dividend_yield|1.3158|2012-10-15/percent_of_shares_outstanding|1.6176|2012-10-31/percent_of_shares_outstanding|1.758|2012-11-15/percent_of_shares_outstanding|1.3321|2012-11-30/percent_of_shares_outstanding|1.9253|2012-10-31/price|81.36|2012-11-30/price|82.76|2012-10-31/total_return_price|74.8913|2012-11-30/total_return_price|76.18|2012-10-11/enterprise_value|4707.3346|2012-10-25/enterprise_value|4893.4959|2012-11-08/enterprise_value|4719.5206|2012-11-23/enterprise_value|4850.9873
usa_0710|RNR|201212|2144.185|1208.75|||8.486|4421.572|569.206|2903.138||3103.065|3043.901||3.5716|5.4007|9.3703|0.4093|3.0036|6.6886|1.1624||0.0997|1.3626|13.8477|1.3798|47.302|0.99|0.27|333.791||56.985|51.368|50.3|-5.772|81.26|75.0517|4751.7853|85.64|2013-01-02/ev_revenues|2.3512|2013-01-16/ev_revenues|2.3793|2013-01-30/ev_revenues|2.4529|2013-02-13/ev_revenues|2.4674|2013-02-27/ev_revenues|2.4736|2013-01-04/ev_free_cash_flow|4.4988|2013-01-18/ev_free_cash_flow|4.575|2013-02-01/ev_free_cash_flow|4.8177|2013-02-15/ev_free_cash_flow|4.7344|2013-01-02/ps_ratio|2.9217|2013-01-16/ps_ratio|2.9523|2013-01-30/ps_ratio|3.0324|2013-02-13/ps_ratio|3.0483|2013-02-27/ps_ratio|3.1465|2013-01-04/pe_ratio|7.1904|2013-01-18/pe_ratio|7.2972|2013-02-01/pe_ratio|7.637|2013-02-15/pe_ratio|7.5205|2013-01-02/price_to_book_value|1.1884|2013-01-16/price_to_book_value|1.2008|2013-01-30/price_to_book_value|1.2334|2013-02-13/price_to_book_value|1.2399|2013-02-27/price_to_book_value|1.2426|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|1.3363|2013-01-18/dividend_yield|1.3168|2013-02-01/dividend_yield|1.2582|2013-02-15/dividend_yield|1.2777|2013-01-15/percent_of_shares_outstanding|1.5056|2013-01-31/percent_of_shares_outstanding|1.4234|2013-02-15/percent_of_shares_outstanding|1.1144|2013-02-28/percent_of_shares_outstanding|1.3171|2013-01-31/price|85.64|2013-02-28/price|87.44|2013-01-31/total_return_price|79.097|2013-02-28/total_return_price|80.7595|2013-01-04/enterprise_value|3225.3006|2013-01-18/enterprise_value|3279.9512|2013-02-01/enterprise_value|3453.9224|2013-02-15/enterprise_value|3394.2622
usa_0710|RNR|201303|2535.103|1378.768|||8.384|4530.068|778.456|2857.863||3163.105|3112.545||2.618|5.7428|5.0032|0.4167|3.2868|7.937|1.3066||0.0714|1.1975|15.6149|1.4029|44.29|4.23|0.28|327.631||50.468|225.704|196.749|-5.034|91.99|85.2277|3373.7781|93.89|2013-04-10/ev_revenues|2.4543|2013-04-24/ev_revenues|2.5597|2013-05-08/ev_revenues|2.5|2013-05-22/ev_revenues|2.2882|2013-04-15/ev_free_cash_flow|4.7642|2013-04-29/ev_free_cash_flow|5.1431|2013-05-13/ev_free_cash_flow|4.8672|2013-05-28/ev_free_cash_flow|4.5603|2013-04-10/ps_ratio|3.2172|2013-04-24/ps_ratio|3.3307|2013-05-08/ps_ratio|3.2665|2013-05-22/ps_ratio|3.0385|2013-04-15/pe_ratio|7.6247|2013-04-29/pe_ratio|8.1199|2013-05-13/pe_ratio|7.7593|2013-05-28/pe_ratio|7.3581|2013-04-10/price_to_book_value|1.2763|2013-04-24/price_to_book_value|1.3213|2013-05-08/price_to_book_value|1.2959|2013-05-22/price_to_book_value|1.2054|2013-04-03/peg_ratio|0.1163|2013-04-17/peg_ratio|0.1136|2013-05-01/peg_ratio|0.1191|2013-05-15/peg_ratio|0.1154|2013-05-29/peg_ratio|0.1108|2013-04-01/dividend_yield|1.1845|2013-04-15/dividend_yield|1.2334|2013-04-29/dividend_yield|1.1582|2013-05-13/dividend_yield|1.2121|2013-05-28/dividend_yield|1.2781|2013-04-15/percent_of_shares_outstanding|2.0231|2013-04-30/percent_of_shares_outstanding|2.2144|2013-05-15/percent_of_shares_outstanding|2.2406|2013-05-31/percent_of_shares_outstanding|3.1823|2013-04-30/price|93.89|2013-05-31/price|85.96|2013-04-30/total_return_price|86.988|2013-05-31/total_return_price|79.6409|2013-04-15/enterprise_value|3212.6515|2013-04-29/enterprise_value|3468.1395|2013-05-13/enterprise_value|3282.0783|2013-05-28/enterprise_value|3075.1068
usa_0710|RNR|201306|2911.737|1251.222|||8.282|4895.393|851.348|3143.787||3168.297|3119.003||2.283|6.9147|4.4863|0.3844|3.0328|7.2614|1.2031|0.1082|0.0702|1.307|14.6497|2.987|44.243|0.6|0.28|246.463||64.318|45.888|34.289|-4.3|86.79|80.6739|3025.2556|86.97|2013-07-03/ev_revenues|2.4622|2013-07-17/ev_revenues|2.5644|2013-07-31/ev_revenues|2.5364|2013-08-14/ev_revenues|2.4975|2013-08-28/ev_revenues|2.514|2013-07-09/ev_free_cash_flow|5.4449|2013-07-23/ev_free_cash_flow|5.52|2013-08-06/ev_free_cash_flow|5.4158|2013-08-20/ev_free_cash_flow|5.4627|2013-07-03/ps_ratio|3.0457|2013-07-17/ps_ratio|3.1522|2013-07-31/ps_ratio|3.1075|2013-08-14/ps_ratio|3.0671|2013-08-28/ps_ratio|3.0843|2013-07-09/pe_ratio|9.0996|2013-07-23/pe_ratio|9.2055|2013-08-06/pe_ratio|9.0138|2013-08-20/pe_ratio|9.0794|2013-07-03/price_to_book_value|1.1941|2013-07-17/price_to_book_value|1.2359|2013-07-31/price_to_book_value|1.2244|2013-08-14/price_to_book_value|1.2085|2013-08-28/price_to_book_value|1.2153|2013-07-10/peg_ratio|3.2532|2013-07-24/peg_ratio|3.2517|2013-08-07/peg_ratio|3.1713|2013-08-21/peg_ratio|3.2024|2013-07-09/dividend_yield|1.2806|2013-07-23/dividend_yield|1.2658|2013-08-06/dividend_yield|1.2927|2013-08-20/dividend_yield|1.2834|2013-07-15/percent_of_shares_outstanding|2.2818|2013-07-31/percent_of_shares_outstanding|2.2148|2013-08-15/percent_of_shares_outstanding|2.0508|2013-08-30/percent_of_shares_outstanding|2.5125|2013-07-31/price|86.97|2013-08-30/price|87.4|2013-07-31/total_return_price|80.8412|2013-08-30/total_return_price|81.2409|2013-07-09/enterprise_value|3215.5793|2013-07-23/enterprise_value|3259.9646|2013-08-06/enterprise_value|3198.4321|2013-08-20/enterprise_value|3226.088
usa_0710|RNR|201309|2525.9|1230.209|||8.978|4639.521|766.776|2927.594||3310.714|3261.757||2.6522|7.3748|5.6915|0.412|3.2276|9.4004|1.2718|3.3557|0.0672|1.2508|10.3768|3.1004|44.135|4.01|0.28|384.259||48.979|239.668|185.335|-4.298|90.53|84.4199|3361.2451|93.71|2013-10-09/ev_revenues|2.6463|2013-10-23/ev_revenues|2.6989|2013-11-06/ev_revenues|2.8211|2013-11-20/ev_revenues|2.7304|2013-10-01/ev_free_cash_flow|6.1381|2013-10-15/ev_free_cash_flow|6.1506|2013-10-29/ev_free_cash_flow|6.3432|2013-11-12/ev_free_cash_flow|6.3932|2013-11-26/ev_free_cash_flow|6.4073|2013-10-09/ps_ratio|3.1348|2013-10-23/ps_ratio|3.1881|2013-11-06/ps_ratio|3.3103|2013-11-20/ps_ratio|3.2184|2013-10-01/pe_ratio|9.2991|2013-10-15/pe_ratio|9.3154|2013-10-29/pe_ratio|9.5656|2013-11-12/pe_ratio|9.6256|2013-11-26/pe_ratio|9.6439|2013-10-09/price_to_book_value|1.2071|2013-10-23/price_to_book_value|1.2277|2013-11-06/price_to_book_value|1.2754|2013-11-20/price_to_book_value|1.24|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.2143|2013-10-15/dividend_yield|1.2122|2013-10-29/dividend_yield|1.1805|2013-11-12/dividend_yield|1.1731|2013-11-26/dividend_yield|1.1709|2013-10-15/percent_of_shares_outstanding|2.9765|2013-10-31/percent_of_shares_outstanding|2.2213|2013-11-15/percent_of_shares_outstanding|1.6758|2013-11-29/percent_of_shares_outstanding|1.3889|2013-10-31/price|93.71|2013-11-29/price|94.7|2013-10-31/total_return_price|87.3853|2013-11-29/total_return_price|88.3085|2013-10-01/enterprise_value|3480.6627|2013-10-15/enterprise_value|3487.7652|2013-10-29/enterprise_value|3596.9661|2013-11-12/enterprise_value|3625.3139|2013-11-26/enterprise_value|3633.3083
usa_0710|RNR|201312|2207.95|1487.052|||8.111|4274.747|486.243|2706.16||3504.384|3456.607||2.7201|4.9389|6.2083|0.417|3.208|9.3856|1.2359||0.0639|1.214|6.5464|1.7506|43.771|6.05|0.28|398.935||60.962|329.778|274.251|-4.297|97.34|91.041|3520.4983|90.71|2014-01-02/ev_revenues|2.4082|2014-01-16/ev_revenues|2.2918|2014-01-30/ev_revenues|2.3715|2014-02-13/ev_revenues|2.3555|2014-02-27/ev_revenues|2.3213|2014-01-07/ev_free_cash_flow|3.9213|2014-01-21/ev_free_cash_flow|3.9388|2014-02-04/ev_free_cash_flow|3.8993|2014-02-18/ev_free_cash_flow|4.0946|2014-01-02/ps_ratio|3.0575|2014-01-16/ps_ratio|2.9398|2014-01-30/ps_ratio|3.0204|2014-02-13/ps_ratio|3.0042|2014-02-27/ps_ratio|3.1108|2014-01-07/pe_ratio|6.09|2014-01-21/pe_ratio|6.1115|2014-02-04/pe_ratio|6.0631|2014-02-18/pe_ratio|6.3022|2014-01-02/price_to_book_value|1.1717|2014-01-16/price_to_book_value|1.1267|2014-01-30/price_to_book_value|1.1575|2014-02-13/price_to_book_value|1.1513|2014-02-27/price_to_book_value|1.1381|2014-01-09/peg_ratio|0.19|2014-01-23/peg_ratio|0.187|2014-02-06/peg_ratio|0.1876|2014-02-20/peg_ratio|0.1965|2014-01-07/dividend_yield|1.2351|2014-01-21/dividend_yield|1.2308|2014-02-04/dividend_yield|1.2406|2014-02-18/dividend_yield|1.1935|2014-01-15/percent_of_shares_outstanding|5.9583|2014-01-31/percent_of_shares_outstanding|6.5735|2014-02-14/percent_of_shares_outstanding|6.1402|2014-02-28/percent_of_shares_outstanding|5.9879|2014-01-31/price|90.71|2014-02-28/price|95.51|2014-01-31/total_return_price|84.84|2014-02-28/total_return_price|89.3294|2014-01-07/enterprise_value|3120.2336|2014-01-21/enterprise_value|3134.2004|2014-02-04/enterprise_value|3102.775|2014-02-18/enterprise_value|3258.1562
usa_0710|RNR|201403|2398.455|1335.146|||8.059|4401.427|648.163|2832.438||3362.278|3317.459||2.3167|5.076|4.015|0.4045|3.1364|6.5635|1.1363|0.2013|0.0663|1.1562|10.658|5.4649|41.903|3.56|0.29|339.41||47.169|199.532|156.598|-4.293|97.6|91.5602|3194.8253|101.21|2014-04-10/ev_revenues|2.4213|2014-04-24/ev_revenues|2.5192|2014-05-08/ev_revenues|2.5605|2014-05-22/ev_revenues|2.5385|2014-04-01/ev_free_cash_flow|4.5475|2014-04-15/ev_free_cash_flow|4.7844|2014-04-29/ev_free_cash_flow|4.8231|2014-05-13/ev_free_cash_flow|4.8151|2014-05-27/ev_free_cash_flow|4.9003|2014-04-10/ps_ratio|3.1122|2014-04-24/ps_ratio|3.2164|2014-05-08/ps_ratio|3.2851|2014-05-22/ps_ratio|3.2616|2014-04-01/pe_ratio|6.7679|2014-04-15/pe_ratio|7.0591|2014-04-29/pe_ratio|7.1603|2014-05-13/pe_ratio|7.1505|2014-05-27/pe_ratio|7.256|2014-04-10/price_to_book_value|1.1898|2014-04-24/price_to_book_value|1.2297|2014-05-08/price_to_book_value|1.2465|2014-05-22/price_to_book_value|1.2376|2014-04-03/peg_ratio|0.3015|2014-04-17/peg_ratio|0.314|2014-05-01/peg_ratio|0.3145|2014-05-15/peg_ratio|0.3105|2014-05-29/peg_ratio|0.3222|2014-04-01/dividend_yield|1.1741|2014-04-15/dividend_yield|1.1257|2014-04-29/dividend_yield|1.1098|2014-05-13/dividend_yield|1.1113|2014-05-27/dividend_yield|1.0952|2014-04-15/percent_of_shares_outstanding|6.2785|2014-04-30/percent_of_shares_outstanding|6.5768|2014-05-15/percent_of_shares_outstanding|7.0502|2014-05-30/percent_of_shares_outstanding|7.3458|2014-04-30/price|101.21|2014-05-30/price|104.17|2014-04-30/total_return_price|94.9468|2014-05-30/total_return_price|97.7236|2014-04-01/enterprise_value|3246.2596|2014-04-15/enterprise_value|3415.4022|2014-04-29/enterprise_value|3442.996|2014-05-13/enterprise_value|3437.3192|2014-05-27/enterprise_value|3498.1425
usa_0710|RNR|201406|2532.963|1281.374|||8.007|4679.684|759.525|3001.959||3435.941|3391.5||2.6641|4.9884|5.0384|0.435|3.3963|7.4269|1.2887|0.3265|0.065|1.0794|10.3118|7.3094|40.395|2.95|0.29|323.942||49.795|162.222|126.348|-4.292|107|100.6536|3596.6763|97.81|2014-07-03/ev_revenues|2.569|2014-07-17/ev_revenues|2.5267|2014-07-31/ev_revenues|2.303|2014-08-14/ev_revenues|2.3988|2014-08-28/ev_revenues|2.4201|2014-07-08/ev_free_cash_flow|4.7109|2014-07-22/ev_free_cash_flow|4.6567|2014-08-05/ev_free_cash_flow|4.249|2014-08-19/ev_free_cash_flow|4.3585|2014-07-03/ps_ratio|3.1563|2014-07-17/ps_ratio|3.1119|2014-07-31/ps_ratio|2.8771|2014-08-14/ps_ratio|2.9777|2014-08-28/ps_ratio|3.0001|2014-07-08/pe_ratio|6.4955|2014-07-22/pe_ratio|6.4315|2014-08-05/pe_ratio|5.9511|2014-08-19/pe_ratio|6.0803|2014-07-03/price_to_book_value|1.2655|2014-07-17/price_to_book_value|1.2477|2014-07-31/price_to_book_value|1.1535|2014-08-14/price_to_book_value|1.1938|2014-08-28/price_to_book_value|1.2028|2014-07-10/peg_ratio|0.0856|2014-07-24/peg_ratio|0.085|2014-08-07/peg_ratio|0.0791|2014-08-21/peg_ratio|0.0811|2014-07-08/dividend_yield|1.0592|2014-07-22/dividend_yield|1.0697|2014-08-05/dividend_yield|1.1561|2014-08-19/dividend_yield|1.1315|2014-07-15/percent_of_shares_outstanding|5.9123|2014-07-31/percent_of_shares_outstanding|5.7883|2014-08-15/percent_of_shares_outstanding|6.0816|2014-08-29/percent_of_shares_outstanding|6.0226|2014-07-31/price|97.81|2014-08-29/price|102.39|2014-07-31/total_return_price|92.0087|2014-08-29/total_return_price|96.317|2014-07-08/enterprise_value|3729.571|2014-07-22/enterprise_value|3686.6168|2014-08-05/enterprise_value|3363.8482|2014-08-19/enterprise_value|3450.5625
usa_0710|RNR|201409|2415.422|1359.759|||7.954|4621.075|785.45|2849.51||3335.86|3293.143||2.347|5.0398|3.9563|0.3803|2.9233|7.0119|1.172|0.0813|0.0668|1.1501|15.0897|6.8727|39.433|1.7|0.29|256.69||50.877|104.132|73.41|-4.29|99.99|94.3296|3178.1111|103.33|2014-10-09/ev_revenues|2.3803|2014-10-23/ev_revenues|2.4172|2014-11-06/ev_revenues|2.4209|2014-11-20/ev_revenues|2.4244|2014-10-14/ev_free_cash_flow|3.9287|2014-10-28/ev_free_cash_flow|4.0303|2014-11-11/ev_free_cash_flow|3.997|2014-11-25/ev_free_cash_flow|3.8488|2014-10-09/ps_ratio|3.1056|2014-10-23/ps_ratio|3.1448|2014-11-06/ps_ratio|3.178|2014-11-20/ps_ratio|3.1818|2014-10-14/pe_ratio|6.972|2014-10-28/pe_ratio|7.1192|2014-11-11/pe_ratio|7.1367|2014-11-25/pe_ratio|6.9201|2014-10-09/price_to_book_value|1.1541|2014-10-23/price_to_book_value|1.1687|2014-11-06/price_to_book_value|1.1701|2014-11-20/price_to_book_value|1.1715|2014-10-02/peg_ratio|0.1555|2014-10-16/peg_ratio|0.1517|2014-10-30/peg_ratio|0.1598|2014-11-13/peg_ratio|0.1578|2014-11-28/peg_ratio|0.1524|2014-10-14/dividend_yield|1.1567|2014-10-28/dividend_yield|1.1328|2014-11-11/dividend_yield|1.13|2014-11-25/dividend_yield|1.1654|2014-10-15/percent_of_shares_outstanding|6.6406|2014-10-31/percent_of_shares_outstanding|6.4224|2014-11-14/percent_of_shares_outstanding|5.7302|2014-11-28/percent_of_shares_outstanding|6.2374|2014-10-31/price|103.33|2014-11-28/price|97.92|2014-10-31/total_return_price|97.4806|2014-11-28/total_return_price|92.3768|2014-10-14/enterprise_value|3155.9452|2014-10-28/enterprise_value|3237.6092|2014-11-11/enterprise_value|3210.8465|2014-11-25/enterprise_value|3091.7916
usa_0710|RNR|201412|2222.162|1565.691|||7.902|4337.835|657.601|2570.651||3465.715|3423.857||2.2865|5.2958|3.8315|0.3439|3.0337|6.8948|1.117|0.1522|0.0645|1.1798|14.9638|6.093|38.138|4.42|0.29|313.96||65.547|220.978|176.362|-4.527|97.22|91.9905|3077.9211|95.63|2015-01-02/ev_revenues|2.2538|2015-01-16/ev_revenues|2.2606|2015-01-30/ev_revenues|2.2367|2015-02-13/ev_revenues|2.4912|2015-02-27/ev_revenues|2.4423|2015-01-06/ev_free_cash_flow|4.1178|2015-01-20/ev_free_cash_flow|4.1736|2015-02-03/ev_free_cash_flow|4.3546|2015-02-17/ev_free_cash_flow|4.617|2015-01-02/ps_ratio|3.1151|2015-01-16/ps_ratio|3.1222|2015-01-30/ps_ratio|3.0973|2015-02-13/ps_ratio|3.3619|2015-02-27/ps_ratio|3.3208|2015-01-06/pe_ratio|7.4901|2015-01-20/pe_ratio|7.5661|2015-02-03/pe_ratio|7.8124|2015-02-17/pe_ratio|8.1694|2015-01-02/price_to_book_value|1.0668|2015-01-16/price_to_book_value|1.0693|2015-01-30/price_to_book_value|1.0607|2015-02-13/price_to_book_value|1.1514|2015-02-27/price_to_book_value|1.134|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|1.2262|2015-01-20/dividend_yield|1.2139|2015-02-03/dividend_yield|1.1756|2015-02-17/dividend_yield|1.1242|2015-01-15/percent_of_shares_outstanding|6.3992|2015-01-30/percent_of_shares_outstanding|6.7886|2015-02-13/percent_of_shares_outstanding|7.2006|2015-02-27/percent_of_shares_outstanding|7.1525|2015-01-30/price|95.63|2015-02-27/price|102.53|2015-01-30/total_return_price|90.486|2015-02-27/total_return_price|97.0149|2015-01-06/enterprise_value|2720.4442|2015-01-20/enterprise_value|2757.3485|2015-02-03/enterprise_value|2876.9031|2015-02-17/enterprise_value|3050.2766
usa_0710|RNR|201503|3664.602|2358.523|||281.334|6504.909|713.031|3945.309||4382.289|3577.98||2.9833|6.293|6.9808|0.3064|3.2353|7.5496|1.3266||0.1729|1.1732|4.1561|5.2892|40.021|4.14|0.3|376.625||91.154|165.196|173.438|-5.316|99.73|94.6476|3458.3941|102.49|2015-04-10/ev_revenues|2.8049|2015-04-24/ev_revenues|2.8299|2015-05-08/ev_revenues|2.8668|2015-05-22/ev_revenues|2.8769|2015-04-14/ev_free_cash_flow|7.28|2015-04-28/ev_free_cash_flow|7.3218|2015-05-12/ev_free_cash_flow|7.4295|2015-05-26/ev_free_cash_flow|7.2762|2015-04-10/ps_ratio|3.171|2015-04-24/ps_ratio|3.1924|2015-05-08/ps_ratio|3.2223|2015-05-22/ps_ratio|3.231|2015-04-14/pe_ratio|7.7933|2015-04-28/pe_ratio|7.8274|2015-05-12/pe_ratio|7.9107|2015-05-26/pe_ratio|7.7858|2015-04-10/price_to_book_value|1.0719|2015-04-24/price_to_book_value|1.0791|2015-05-08/price_to_book_value|1.0899|2015-05-22/price_to_book_value|1.0928|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|1.1365|2015-04-28/dividend_yield|1.1315|2015-05-12/dividend_yield|1.1196|2015-05-26/dividend_yield|1.1376|2015-04-15/percent_of_shares_outstanding|5.4663|2015-04-30/percent_of_shares_outstanding|5.3356|2015-05-15/percent_of_shares_outstanding|5.4702|2015-05-29/percent_of_shares_outstanding|5.2131|2015-04-30/price|102.49|2015-05-29/price|102.11|2015-04-30/total_return_price|97.2669|2015-05-29/total_return_price|96.9063|2015-04-14/enterprise_value|3606.5968|2015-04-28/enterprise_value|3627.3084|2015-05-12/enterprise_value|3680.685|2015-05-26/enterprise_value|3604.6992
usa_0710|RNR|201506|3595.95|1963.035|||275.743|7216.242|1023.27|4313.122||4436.944|3637.454||2.915|8.127|7.5169|0.3385|3.2636|7.9818|1.1038||0.201|1.1191|2.3677|5.1504|45.657|1.59|0.3|391.407||67.541|89.154|78.829|-9.862|101.51|96.6186|3723.9739|107.3|2015-07-06/ev_revenues|3.1327|2015-07-20/ev_revenues|3.2221|2015-08-03/ev_revenues|3.2379|2015-08-17/ev_revenues|3.2839|2015-08-31/ev_revenues|3.0577|2015-07-07/ev_free_cash_flow|9.1686|2015-07-21/ev_free_cash_flow|9.466|2015-08-04/ev_free_cash_flow|9.3927|2015-08-18/ev_free_cash_flow|9.5793|2015-07-06/ps_ratio|3.17|2015-07-20/ps_ratio|3.2493|2015-08-03/ps_ratio|3.2682|2015-08-17/ps_ratio|3.309|2015-08-31/ps_ratio|3.1081|2015-07-07/pe_ratio|8.7831|2015-07-21/pe_ratio|9.0329|2015-08-04/pe_ratio|8.9848|2015-08-18/pe_ratio|9.1418|2015-07-06/price_to_book_value|1.0783|2015-07-20/price_to_book_value|1.1053|2015-08-03/price_to_book_value|1.11|2015-08-17/price_to_book_value|1.1239|2015-08-31/price_to_book_value|1.0557|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|1.1337|2015-07-21/dividend_yield|1.1024|2015-08-04/dividend_yield|1.1083|2015-08-18/dividend_yield|1.0893|2015-07-15/percent_of_shares_outstanding|5.2191|2015-07-31/percent_of_shares_outstanding|5.3104|2015-08-14/percent_of_shares_outstanding|5.6551|2015-08-31/percent_of_shares_outstanding|5.2312|2015-07-31/price|107.3|2015-08-31/price|101.95|2015-07-31/total_return_price|102.1296|2015-08-31/total_return_price|97.0374|2015-07-07/enterprise_value|4198.308|2015-07-21/enterprise_value|4334.505|2015-08-04/enterprise_value|4300.9314|2015-08-18/enterprise_value|4386.3864
usa_0710|RNR|201509|3131.562|1543.357|||270.213|7209.078|1135.75|4204.164||4297.643|3699.579||3.1936|8.8609|9.3606|0.3794|3.2289|8.9578|1.0967||0.2063|1.1211|3.0962|5.4217|44.913|1.66|0.3|352.51||61.84|107.704|81.124|-10.542|106.32|101.4888|4286.2295|109.63|2015-10-12/ev_revenues|3.2066|2015-10-26/ev_revenues|3.2847|2015-11-09/ev_revenues|3.2691|2015-11-23/ev_revenues|3.263|2015-10-13/ev_free_cash_flow|10.7262|2015-10-27/ev_free_cash_flow|10.8957|2015-11-10/ev_free_cash_flow|10.8913|2015-11-24/ev_free_cash_flow|10.8933|2015-10-12/ps_ratio|3.1817|2015-10-26/ps_ratio|3.2564|2015-11-09/ps_ratio|3.2617|2015-11-23/ps_ratio|3.2558|2015-10-13/pe_ratio|9.1736|2015-10-27/pe_ratio|9.3133|2015-11-10/pe_ratio|9.3675|2015-11-24/pe_ratio|9.3692|2015-10-12/price_to_book_value|1.1108|2015-10-26/price_to_book_value|1.1369|2015-11-09/price_to_book_value|1.1317|2015-11-23/price_to_book_value|1.1297|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|1.0984|2015-10-27/dividend_yield|1.0819|2015-11-10/dividend_yield|1.0757|2015-11-24/dividend_yield|1.0755|2015-10-15/percent_of_shares_outstanding|5.1232|2015-10-30/percent_of_shares_outstanding|5.2303|2015-11-13/percent_of_shares_outstanding|5.0976|2015-11-30/percent_of_shares_outstanding|5.0281|2015-10-30/price|109.63|2015-11-30/price|110.76|2015-10-30/total_return_price|104.6484|2015-11-30/total_return_price|105.727|2015-10-13/enterprise_value|4605.9873|2015-10-27/enterprise_value|4678.7878|2015-11-10/enterprise_value|4676.8678|2015-11-24/enterprise_value|4677.7448
usa_0710|RNR|201512|3099.428|1733.099|||265.154|6823.103|915.352|4045.597||4332.184|3778.701||3.2979|10.6076|11.1894|0.3958|3.2893|9.6147|1.1413||0.203|1.0568|3.4391|5.168|43.511|2.09|0.3|374.079||75.091|134.322|97.801|-10.55|113.19|108.3388|4804.9066|112.65|2016-01-04/ev_revenues|3.0357|2016-01-19/ev_revenues|2.9933|2016-02-02/ev_revenues|3.0301|2016-02-16/ev_revenues|3.0614|2016-01-05/ev_free_cash_flow|10.779|2016-01-19/ev_free_cash_flow|10.5271|2016-02-02/ev_free_cash_flow|10.6566|2016-02-16/ev_free_cash_flow|10.7667|2016-01-04/ps_ratio|3.2718|2016-01-19/ps_ratio|3.2296|2016-02-02/ps_ratio|3.2663|2016-02-16/ps_ratio|3.2974|2016-01-05/pe_ratio|11.9568|2016-01-19/pe_ratio|11.6983|2016-02-02/pe_ratio|11.8312|2016-02-16/pe_ratio|11.9441|2016-01-04/price_to_book_value|1.1333|2016-01-19/price_to_book_value|1.1187|2016-02-02/price_to_book_value|1.1314|2016-02-16/price_to_book_value|1.1422|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.0587|2016-01-19/dividend_yield|1.0821|2016-02-02/dividend_yield|1.0699|2016-02-16/dividend_yield|1.0598|2016-01-15/percent_of_shares_outstanding|5.4824|2016-01-29/percent_of_shares_outstanding|5.3023|2016-02-12/percent_of_shares_outstanding|5.0124|2016-02-29/percent_of_shares_outstanding|4.5395|2016-01-29/price|112.65|2016-02-29/price|113.2|2016-01-29/total_return_price|107.822|2016-02-29/total_return_price|108.3484|2016-01-05/enterprise_value|4580.9157|2016-01-19/enterprise_value|4473.848|2016-02-02/enterprise_value|4528.9114|2016-02-16/enterprise_value|4575.6716
usa_0710|RNR|201603|3546.965|1634.657|||261.662|7393.32|1072.937|4469.804||4360.593|3893.411||3.1835|12.4876|11.1959|0.4021|3.4678|12.5612|1.1843||0.2011|1.0161|4.9406|4.3647|42.912|2.95|0.31|446.509||64.46|180.925|133.59|-10.538|119.83|115.0086|4758.0888|110.91|2016-04-12/ev_revenues|3.0454|2016-04-26/ev_revenues|2.9777|2016-05-10/ev_revenues|2.9719|2016-05-24/ev_revenues|3.0126|2016-04-12/ev_free_cash_flow|8.7915|2016-04-26/ev_free_cash_flow|8.5959|2016-05-10/ev_free_cash_flow|8.5792|2016-05-24/ev_free_cash_flow|8.6969|2016-04-12/ps_ratio|3.3088|2016-04-26/ps_ratio|3.2392|2016-05-10/ps_ratio|3.2333|2016-05-24/ps_ratio|3.2751|2016-04-12/pe_ratio|14.1122|2016-04-26/pe_ratio|13.8154|2016-05-10/pe_ratio|13.7901|2016-05-24/pe_ratio|13.9686|2016-04-12/price_to_book_value|1.1562|2016-04-26/price_to_book_value|1.1319|2016-05-10/price_to_book_value|1.1298|2016-05-24/price_to_book_value|1.1444|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.0343|2016-04-26/dividend_yield|1.0565|2016-05-10/dividend_yield|1.0584|2016-05-24/dividend_yield|1.0449|2016-04-15/percent_of_shares_outstanding|4.332|2016-04-29/percent_of_shares_outstanding|4.1345|2016-05-13/percent_of_shares_outstanding|4.7113|2016-05-31/percent_of_shares_outstanding|5.3038|2016-04-29/price|110.91|2016-05-31/price|115.51|2016-04-29/total_return_price|106.4475|2016-05-31/total_return_price|110.8624|2016-04-12/enterprise_value|4764.5747|2016-04-26/enterprise_value|4658.5608|2016-05-10/enterprise_value|4649.5108|2016-05-24/enterprise_value|4713.2916
usa_0710|RNR|201606|3760.712|1468.161|||258.17|7841.546|1186.625|4769.634||4303.217|4016.823||2.9691|10.4739|8.5712|0.3794|3.2304|13.778|1.1288||0.203|1.0681|11.2697|5.3695|41.885|3.22|0.31|477.262||56.825|179.168|141.921|-10.536|117.44|113.0196|4645.2013|117.52|2016-07-05/ev_revenues|2.8247|2016-07-19/ev_revenues|2.8378|2016-08-02/ev_revenues|2.8483|2016-08-16/ev_revenues|2.8553|2016-08-30/ev_revenues|2.9138|2016-07-05/ev_free_cash_flow|8.0432|2016-07-19/ev_free_cash_flow|8.0804|2016-08-02/ev_free_cash_flow|8.1104|2016-08-16/ev_free_cash_flow|8.1304|2016-08-30/ev_free_cash_flow|8.2967|2016-07-05/ps_ratio|3.0197|2016-07-19/ps_ratio|3.0333|2016-08-02/ps_ratio|3.0656|2016-08-16/ps_ratio|3.073|2016-08-30/ps_ratio|3.1344|2016-07-05/pe_ratio|11.6008|2016-07-19/pe_ratio|11.6532|2016-08-02/pe_ratio|11.7772|2016-08-16/pe_ratio|11.8054|2016-08-30/pe_ratio|12.0413|2016-07-05/price_to_book_value|1.1097|2016-07-19/price_to_book_value|1.1147|2016-08-02/price_to_book_value|1.1188|2016-08-16/price_to_book_value|1.1215|2016-08-30/price_to_book_value|1.1439|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.0601|2016-07-19/dividend_yield|1.0554|2016-08-02/dividend_yield|1.0443|2016-08-16/dividend_yield|1.0418|2016-08-30/dividend_yield|1.0213|2016-07-15/percent_of_shares_outstanding|5.7755|2016-07-29/percent_of_shares_outstanding|5.4556|2016-08-15/percent_of_shares_outstanding|5.1231|2016-08-31/percent_of_shares_outstanding|4.8362|2016-07-29/price|117.52|2016-08-31/price|119.7|2016-07-29/total_return_price|113.0966|2016-08-31/total_return_price|115.1945|2016-07-05/enterprise_value|4661.7987|2016-07-19/enterprise_value|4683.3767|2016-08-02/enterprise_value|4700.7817|2016-08-16/enterprise_value|4712.32|2016-08-30/enterprise_value|4808.7474
usa_0710|RNR|201609|3769.859|1641.711|||254.678|7851.741|1212.486|4668.056||4407.79|4150.96||2.936|8.8546|8.36|0.3677|3.1577|12.131|1.1524||0.1979|1.0221|8.629|5.1694|40.733|3.56|0.31|454.096||52.03|186.745|152.42|-10.536|120.16|115.9365|4845.4228|124.29|2016-10-11/ev_revenues|2.6729|2016-10-25/ev_revenues|2.7617|2016-11-08/ev_revenues|2.7978|2016-11-22/ev_revenues|2.8951|2016-10-11/ev_free_cash_flow|7.2803|2016-10-25/ev_free_cash_flow|7.5222|2016-11-08/ev_free_cash_flow|7.6207|2016-11-22/ev_free_cash_flow|7.8856|2016-10-11/ps_ratio|2.9146|2016-10-25/ps_ratio|3.0058|2016-11-08/ps_ratio|3.043|2016-11-22/ps_ratio|3.1428|2016-10-11/pe_ratio|10.2225|2016-10-25/pe_ratio|10.5423|2016-11-08/pe_ratio|10.6726|2016-11-22/pe_ratio|11.0228|2016-10-11/price_to_book_value|1.1282|2016-10-25/price_to_book_value|1.1635|2016-11-08/price_to_book_value|1.1779|2016-11-22/price_to_book_value|1.2165|2016-10-04/peg_ratio|121.7669|2016-10-18/peg_ratio|123.2357|2016-11-01/peg_ratio|124.0849|2016-11-15/peg_ratio|131.6086|2016-11-29/peg_ratio|130.9092|2016-10-11/dividend_yield|1.018|2016-10-25/dividend_yield|0.9871|2016-11-08/dividend_yield|0.975|2016-11-22/dividend_yield|0.944|2016-10-14/percent_of_shares_outstanding|5.0887|2016-10-31/percent_of_shares_outstanding|4.9919|2016-11-15/percent_of_shares_outstanding|4.4649|2016-11-30/percent_of_shares_outstanding|4.4232|2016-10-31/price|124.29|2016-11-30/price|130.56|2016-10-31/total_return_price|119.9214|2016-11-30/total_return_price|125.971|2016-10-11/enterprise_value|4682.7281|2016-10-25/enterprise_value|4838.2959|2016-11-08/enterprise_value|4901.6753|2016-11-22/enterprise_value|5072.0591
usa_0710|RNR|201612|3603.524|1789.536|||251.186|7485.505|979.697|4461.151||4466.577|4207.699||3.0102|10.2785|8.1992|0.4185|3.261|11.4374|1.2623|136.3346|0.1949|0.9172|6.4988|3.9915|40.71|1.69|0.31|349.007||61.836|83.55|75.031|-10.534|136.22|131.7386|5273.721|136.32|2017-01-03/ev_revenues|2.9851|2017-01-17/ev_revenues|3.0163|2017-01-31/ev_revenues|2.996|2017-02-14/ev_revenues|3.1625|2017-02-28/ev_revenues|3.2452|2017-01-03/ev_free_cash_flow|10.6336|2017-01-17/ev_free_cash_flow|10.7448|2017-01-31/ev_free_cash_flow|10.6726|2017-02-14/ev_free_cash_flow|11.2657|2017-02-28/ev_free_cash_flow|11.5603|2017-01-03/ps_ratio|3.2697|2017-01-17/ps_ratio|3.3012|2017-01-31/ps_ratio|3.2808|2017-02-14/ps_ratio|3.4487|2017-02-28/ps_ratio|3.5532|2017-01-03/pe_ratio|11.8967|2017-01-17/pe_ratio|12.0114|2017-01-31/pe_ratio|11.937|2017-02-14/pe_ratio|12.5482|2017-02-28/pe_ratio|12.9282|2017-01-03/price_to_book_value|1.2528|2017-01-17/price_to_book_value|1.2649|2017-01-31/price_to_book_value|1.257|2017-02-14/price_to_book_value|1.3214|2017-02-28/price_to_book_value|1.3534|2017-01-06/peg_ratio|0.584|2017-01-20/peg_ratio|0.5829|2017-02-03/peg_ratio|0.604|2017-02-17/peg_ratio|0.6249|2017-01-03/dividend_yield|0.9127|2017-01-17/dividend_yield|0.904|2017-01-31/dividend_yield|0.9096|2017-02-14/dividend_yield|0.8653|2017-02-28/dividend_yield|0.8399|2017-01-13/percent_of_shares_outstanding|4.1339|2017-01-31/percent_of_shares_outstanding|3.5674|2017-02-15/percent_of_shares_outstanding|2.8317|2017-02-28/percent_of_shares_outstanding|2.7553|2017-01-31/price|136.32|2017-02-28/price|147.64|2017-01-31/total_return_price|131.8353|2017-02-28/total_return_price|142.7829|2017-01-03/enterprise_value|5154.8472|2017-01-17/enterprise_value|5208.8027|2017-01-31/enterprise_value|5173.7934|2017-02-14/enterprise_value|5461.2814|2017-02-28/enterprise_value|5604.1287
usa_0710|RNR|201703|4209.397|1653.884|||248.325|8458.79|1576.879|4842.735||4460.837|4289.237||3.194|11.9648|11.3778|0.4198|3.5082|12.7644|1.3336|0.4603|0.1946|0.8575|6.0719|2.6439|40.623|2.25|0.32|473.573||52.569|132.608|97.947|-10.526|144.65|140.1922|5515.639|142.17|2017-04-11/ev_revenues|3.1249|2017-04-25/ev_revenues|3.1237|2017-05-09/ev_revenues|3.0438|2017-05-23/ev_revenues|3.0499|2017-04-11/ev_free_cash_flow|7.9728|2017-04-25/ev_free_cash_flow|7.9698|2017-05-09/ev_free_cash_flow|7.766|2017-05-23/ev_free_cash_flow|7.7813|2017-04-11/ps_ratio|3.317|2017-04-25/ps_ratio|3.3158|2017-05-09/ps_ratio|3.2485|2017-05-23/ps_ratio|3.2546|2017-04-11/pe_ratio|13.2407|2017-04-25/pe_ratio|13.236|2017-05-09/pe_ratio|12.9674|2017-05-23/pe_ratio|12.9916|2017-04-11/price_to_book_value|1.2978|2017-04-25/price_to_book_value|1.2973|2017-05-09/price_to_book_value|1.2659|2017-05-23/price_to_book_value|1.2682|2017-04-17/peg_ratio|0.448|2017-05-01/peg_ratio|0.4516|2017-05-15/peg_ratio|0.4349|2017-05-30/peg_ratio|0.4481|2017-04-11/dividend_yield|0.8807|2017-04-25/dividend_yield|0.881|2017-05-09/dividend_yield|0.8992|2017-05-23/dividend_yield|0.8975|2017-04-13/percent_of_shares_outstanding|2.7502|2017-04-28/percent_of_shares_outstanding|2.6025|2017-05-15/percent_of_shares_outstanding|2.608|2017-05-31/percent_of_shares_outstanding|2.7926|2017-04-28/price|142.17|2017-05-31/price|142.86|2017-04-28/total_return_price|137.7887|2017-05-31/total_return_price|138.4574|2017-04-11/enterprise_value|5480.8683|2017-04-25/enterprise_value|5478.829|2017-05-09/enterprise_value|5338.6951|2017-05-23/enterprise_value|5349.2569
usa_0710|RNR|201706|4475.459|1694.1|||246.43|8750.425|1459.806|5216.95||4555.255|4447.529||3.0888|10.547|7.8806|0.3864|3.2939|13.1483|1.2835|0.4447|0.1996|0.8939|4.193|2.9954|40.024|4.24|0.32|500.042||46.402|218.254|176.738|-10.091|139.05|135.0722|5417.502|146.91|2017-07-05/ev_revenues|3.0082|2017-07-19/ev_revenues|3.0429|2017-08-02/ev_revenues|3.1923|2017-08-16/ev_revenues|3.1809|2017-08-30/ev_revenues|3.0291|2017-07-05/ev_free_cash_flow|7.8536|2017-07-19/ev_free_cash_flow|7.9441|2017-08-02/ev_free_cash_flow|8.334|2017-08-16/ev_free_cash_flow|8.3044|2017-08-30/ev_free_cash_flow|7.908|2017-07-05/ps_ratio|3.199|2017-07-19/ps_ratio|3.2339|2017-08-02/ps_ratio|3.3855|2017-08-16/ps_ratio|3.3741|2017-08-30/ps_ratio|3.2213|2017-07-05/pe_ratio|11.9472|2017-07-19/pe_ratio|12.0775|2017-08-02/pe_ratio|12.644|2017-08-16/pe_ratio|12.6014|2017-08-30/pe_ratio|12.0307|2017-07-05/price_to_book_value|1.2403|2017-07-19/price_to_book_value|1.2539|2017-08-02/price_to_book_value|1.3121|2017-08-16/price_to_book_value|1.3077|2017-08-30/price_to_book_value|1.2485|2017-07-11/peg_ratio|0.6525|2017-07-25/peg_ratio|0.6782|2017-08-08/peg_ratio|0.6894|2017-08-22/peg_ratio|0.681|2017-07-05/dividend_yield|0.8983|2017-07-19/dividend_yield|0.8886|2017-08-02/dividend_yield|0.8488|2017-08-16/dividend_yield|0.8517|2017-08-30/dividend_yield|0.8921|2017-07-14/percent_of_shares_outstanding|3.0811|2017-07-31/percent_of_shares_outstanding|3.3429|2017-08-15/percent_of_shares_outstanding|3.3128|2017-08-31/percent_of_shares_outstanding|3.1588|2017-07-31/price|146.91|2017-08-31/price|139.16|2017-07-31/total_return_price|142.7074|2017-08-31/total_return_price|135.1791|2017-07-05/enterprise_value|5344.7754|2017-07-19/enterprise_value|5406.4075|2017-08-02/enterprise_value|5671.7323|2017-08-16/enterprise_value|5651.5997|2017-08-30/enterprise_value|5381.8228
usa_0710|RNR|201709|6018.518|2078.838|||244.787|10641.912|1411.997|5261.659||4003.012|3929.97||2.8451|-31.5713|7.4276|0.3137|3.0361|11.339|1.1767|0.6081|0.2247|0.954|4.2979|2.5039|39.591|-12.75|0.32|632.941||46.95|-722.471|-499.217|-11.799|135.14|131.5816|5054.8694|138.36|2017-10-11/ev_revenues|2.4666|2017-10-25/ev_revenues|2.4764|2017-11-08/ev_revenues|2.4623|2017-11-22/ev_revenues|2.372|2017-10-11/ev_free_cash_flow|6.8313|2017-10-25/ev_free_cash_flow|6.8585|2017-11-08/ev_free_cash_flow|6.8194|2017-11-22/ev_free_cash_flow|6.5694|2017-10-11/ps_ratio|2.8339|2017-10-25/ps_ratio|2.8438|2017-11-08/ps_ratio|2.8296|2017-11-22/ps_ratio|2.7388|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.3773|2017-10-25/price_to_book_value|1.3821|2017-11-08/price_to_book_value|1.3752|2017-11-22/price_to_book_value|1.3311|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|0.9221|2017-10-25/dividend_yield|0.9189|2017-11-08/dividend_yield|0.9235|2017-11-22/dividend_yield|0.9541|2017-10-13/percent_of_shares_outstanding|3.0216|2017-10-31/percent_of_shares_outstanding|2.6819|2017-11-15/percent_of_shares_outstanding|2.6811|2017-11-30/percent_of_shares_outstanding|2.5962|2017-10-31/price|138.36|2017-11-30/price|132.65|2017-10-31/total_return_price|134.7168|2017-11-30/total_return_price|129.1572|2017-10-11/enterprise_value|4823.6149|2017-10-25/enterprise_value|4842.8289|2017-11-08/enterprise_value|4815.2088|2017-11-22/enterprise_value|4638.6805
usa_0710|RNR|201712|5881.922|2353.455|||243.145|10834.756|1197.839|6178.035||3991.375|3913.772||2.247|-18.2687|6.223|0.2668|2.6131||1.27||0.2254|1.0079|4.6198|1.936|39.479|-0.09|0.32|489.093||33.429|43.425|2.143|-11.777|125.59|122.5958|4394.1027|127.14|2018-01-03/ev_revenues|1.8598|2018-01-17/ev_revenues|1.8877|2018-01-31/ev_revenues|1.9683|2018-02-14/ev_revenues|2.0151|2018-02-28/ev_revenues|1.99|2018-01-03/ev_free_cash_flow|3.7995|2018-01-17/ev_free_cash_flow|3.8564|2018-01-31/ev_free_cash_flow|4.0211|2018-02-14/ev_free_cash_flow|4.1167|2018-02-28/ev_free_cash_flow|4.0656|2018-01-03/ps_ratio|2.3142|2018-01-17/ps_ratio|2.342|2018-01-31/ps_ratio|2.4224|2018-02-14/ps_ratio|2.4691|2018-02-28/ps_ratio|2.4442|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2179|2018-01-17/price_to_book_value|1.2326|2018-01-31/price_to_book_value|1.2749|2018-02-14/price_to_book_value|1.2995|2018-02-28/price_to_book_value|1.2863|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.0538|2018-01-17/dividend_yield|1.0413|2018-01-31/dividend_yield|1.0068|2018-02-14/dividend_yield|0.9877|2018-02-28/dividend_yield|0.9978|2018-01-12/percent_of_shares_outstanding|2.4697|2018-01-31/percent_of_shares_outstanding|3.6877|2018-02-15/percent_of_shares_outstanding|3.6178|2018-02-28/percent_of_shares_outstanding|3.3902|2018-01-31/price|127.14|2018-02-28/price|128.28|2018-01-31/total_return_price|124.1089|2018-02-28/total_return_price|125.2217|2018-01-03/enterprise_value|3897.4587|2018-01-17/enterprise_value|3955.8935|2018-01-31/enterprise_value|4124.7939|2018-02-14/enterprise_value|4222.8522|2018-02-28/enterprise_value|4170.4211
usa_0710|RNR|201803|6440.153|2264.57|||241.572|11485.949|2065.612|6792.993||4036.253|3957.261||2.1808|-18.2145|4.4554|0.2952|2.6307||1.3865||0.2232|0.9343|2.7309|2.8519|39.599|1.42|0.33|417.129||48.005|88.8|62.308|-11.767|138.51|135.5339|4570.2897|136.04|2018-04-11/ev_revenues|2.2986|2018-04-25/ev_revenues|2.2702|2018-05-09/ev_revenues|2.0837|2018-05-23/ev_revenues|2.0296|2018-04-11/ev_free_cash_flow|5.953|2018-04-25/ev_free_cash_flow|5.8794|2018-05-09/ev_free_cash_flow|5.3964|2018-05-23/ev_free_cash_flow|5.2563|2018-04-11/ps_ratio|2.6887|2018-04-25/ps_ratio|2.6607|2018-05-09/ps_ratio|2.4768|2018-05-23/ps_ratio|2.4235|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.378|2018-04-25/price_to_book_value|1.3636|2018-05-09/price_to_book_value|1.2694|2018-05-23/price_to_book_value|1.2421|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.9334|2018-04-25/dividend_yield|0.9433|2018-05-09/dividend_yield|1.0133|2018-05-23/dividend_yield|1.0356|2018-04-13/percent_of_shares_outstanding|2.7639|2018-04-30/percent_of_shares_outstanding|2.5727|2018-05-15/percent_of_shares_outstanding|2.0825|2018-05-31/percent_of_shares_outstanding|2.19|2018-04-30/price|136.04|2018-05-31/price|122.77|2018-04-30/total_return_price|133.117|2018-05-31/total_return_price|120.1321|2018-04-11/enterprise_value|4687.3669|2018-04-25/enterprise_value|4629.4133|2018-05-09/enterprise_value|4249.0923|2018-05-23/enterprise_value|4138.8194
usa_0710|RNR|201806|7438.022|2580.415|||240.187|12163.317|2575.623|7008.989||4210.061|4135.805||2.0245|-16.4479|5.243|0.2294|2.4185||1.2395||0.2038|1.0458|1.7764|2.2068|39.654|4.78|0.33|473.378||45.844|256.373|197.384|-11.768|120.32|118.0492|4128.3555|131.85|2018-07-05/ev_revenues|1.9577|2018-07-19/ev_revenues|2.0033|2018-08-02/ev_revenues|2.1665|2018-08-16/ev_revenues|2.1413|2018-08-30/ev_revenues|2.1889|2018-07-05/ev_free_cash_flow|3.7384|2018-07-19/ev_free_cash_flow|3.8256|2018-08-02/ev_free_cash_flow|4.1373|2018-08-16/ev_free_cash_flow|4.0892|2018-08-30/ev_free_cash_flow|4.1801|2018-07-05/ps_ratio|2.3836|2018-07-19/ps_ratio|2.4285|2018-08-02/ps_ratio|2.589|2018-08-16/ps_ratio|2.5642|2018-08-30/ps_ratio|2.611|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.1591|2018-07-19/price_to_book_value|1.1809|2018-08-02/price_to_book_value|1.2589|2018-08-16/price_to_book_value|1.2469|2018-08-30/price_to_book_value|1.2697|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.0726|2018-07-19/dividend_yield|1.0528|2018-08-02/dividend_yield|0.9875|2018-08-16/dividend_yield|0.9971|2018-08-30/dividend_yield|0.9792|2018-07-13/percent_of_shares_outstanding|2.2861|2018-07-31/percent_of_shares_outstanding|1.8922|2018-08-15/percent_of_shares_outstanding|1.7192|2018-08-31/percent_of_shares_outstanding|1.9073|2018-07-31/price|131.85|2018-08-31/price|132.96|2018-07-31/total_return_price|129.3616|2018-08-31/total_return_price|130.4507|2018-07-05/enterprise_value|3939.8558|2018-07-19/enterprise_value|4031.6559|2018-08-02/enterprise_value|4360.2036|2018-08-16/enterprise_value|4309.472|2018-08-30/enterprise_value|4405.2984
usa_0710|RNR|201809|7118.783|2914.456|||238.803|12209.873|2526.469|6818.504||4236.521|4155.343||2.1975|13.4934|4.1965|0.2401|2.6195||1.2738||0.2028|0.9836|0.9737|1.8224|39.637|0.82|0.33|622.106||47.434|50.28|42.389|-11.769|133.58|131.3981|4422.6116|122.16|2018-10-11/ev_revenues|2.0413|2018-10-25/ev_revenues|1.9244|2018-11-08/ev_revenues|1.8838|2018-11-23/ev_revenues|2.0013|2018-10-11/ev_free_cash_flow|3.113|2018-10-25/ev_free_cash_flow|2.9347|2018-11-08/ev_free_cash_flow|2.8728|2018-11-23/ev_free_cash_flow|3.0519|2018-10-11/ps_ratio|2.6328|2018-10-25/ps_ratio|2.5179|2018-11-08/ps_ratio|2.4779|2018-11-23/ps_ratio|2.5935|2018-10-11/pe_ratio|19.2078|2018-10-25/pe_ratio|18.3694|2018-11-08/pe_ratio|18.0779|2018-11-23/pe_ratio|18.9206|2018-10-11/price_to_book_value|1.2651|2018-10-25/price_to_book_value|1.2099|2018-11-08/price_to_book_value|1.1907|2018-11-23/price_to_book_value|1.2462|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.9841|2018-10-25/dividend_yield|1.0291|2018-11-08/dividend_yield|1.0457|2018-11-23/dividend_yield|0.9991|2018-10-15/percent_of_shares_outstanding|1.7456|2018-10-31/percent_of_shares_outstanding|1.5829|2018-11-15/percent_of_shares_outstanding|1.7329|2018-11-30/percent_of_shares_outstanding|2.043|2018-10-31/price|122.16|2018-11-30/price|132.61|2018-10-31/total_return_price|120.1646|2018-11-30/total_return_price|130.4439|2018-10-11/enterprise_value|4086.1003|2018-10-25/enterprise_value|3852.1548|2018-11-08/enterprise_value|3770.8175|2018-11-23/enterprise_value|4005.9709
usa_0710|RNR|201812|8487.685|3694.442|||237.418|13631.116|2282.388|7647.745||4395.08|4058.207||1.9608|15.7888|2.9903|0.1922|2.5537|18.6306|1.2271||0.1965|1.0224|0.9806|1.9615|40.139|-2.1|0.33|543.854||70.967|-132.838|-74.717|-11.765|133.7|131.8357|3925.0363|138.03|2019-01-04/ev_revenues|1.6966|2019-01-18/ev_revenues|1.7302|2019-02-01/ev_revenues|1.8454|2019-02-15/ev_revenues|1.9195|2019-01-04/ev_free_cash_flow|2.8558|2019-01-18/ev_free_cash_flow|2.9125|2019-02-01/ev_free_cash_flow|3.1063|2019-02-15/ev_free_cash_flow|3.231|2019-01-04/ps_ratio|2.5386|2019-01-18/ps_ratio|2.5703|2019-02-01/ps_ratio|2.6788|2019-02-15/ps_ratio|2.7485|2019-01-04/pe_ratio|26.689|2019-01-18/pe_ratio|27.0224|2019-02-01/pe_ratio|28.1626|2019-02-15/pe_ratio|28.8963|2019-01-04/price_to_book_value|1.261|2019-01-18/price_to_book_value|1.2768|2019-02-01/price_to_book_value|1.3306|2019-02-15/price_to_book_value|1.3653|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.0053|2019-01-18/dividend_yield|0.9929|2019-02-01/dividend_yield|0.9527|2019-02-15/dividend_yield|0.9285|2019-01-15/percent_of_shares_outstanding|1.9798|2019-01-31/percent_of_shares_outstanding|2.2856|2019-02-15/percent_of_shares_outstanding|2.1497|2019-02-28/percent_of_shares_outstanding|2.1241|2019-01-31/price|138.03|2019-02-28/price|147.05|2019-01-31/total_return_price|136.1053|2019-02-28/total_return_price|144.9995|2019-01-04/enterprise_value|3488.9387|2019-01-18/enterprise_value|3558.1588|2019-02-01/enterprise_value|3794.9423|2019-02-15/enterprise_value|3947.3111
usa_0710|RNR|201903|12204.315|5034.09|||267.151|19005.567|3689.088|10908.048||4904.033|4317.455||2.0709|7.0191|3.486|0.128|2.7743|29.1667|1.4362||0.2145|0.9268|0.2897|2.2079|42.091|6.43|0.34|802.46||83.722|360.659|282.906|-11.754|143.5|141.8309|4258.8195|155.36|2019-04-12/ev_revenues|1.445|2019-04-26/ev_revenues|1.4541|2019-05-10/ev_revenues|1.6935|2019-05-24/ev_revenues|1.8306|2019-04-12/ev_free_cash_flow|2.1565|2019-04-26/ev_free_cash_flow|2.17|2019-05-10/ev_free_cash_flow|2.5273|2019-05-24/ev_free_cash_flow|2.7319|2019-04-12/ps_ratio|2.5169|2019-04-26/ps_ratio|2.5252|2019-05-10/ps_ratio|2.7442|2019-05-24/ps_ratio|2.8695|2019-04-12/pe_ratio|15.3273|2019-04-26/pe_ratio|15.3776|2019-05-10/pe_ratio|16.711|2019-05-24/pe_ratio|17.4743|2019-04-12/price_to_book_value|1.3705|2019-04-26/price_to_book_value|1.375|2019-05-10/price_to_book_value|1.4942|2019-05-24/price_to_book_value|1.5625|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|0.8738|2019-04-26/dividend_yield|0.871|2019-05-10/dividend_yield|0.8015|2019-05-24/dividend_yield|0.7665|2019-04-15/percent_of_shares_outstanding|2.0449|2019-04-30/percent_of_shares_outstanding|1.5306|2019-05-15/percent_of_shares_outstanding|1.5245|2019-05-31/percent_of_shares_outstanding|2.0339|2019-04-30/price|155.36|2019-05-31/price|174.44|2019-04-30/total_return_price|153.5529|2019-05-31/total_return_price|172.411|2019-04-12/enterprise_value|3528.4697|2019-04-26/enterprise_value|3550.5494|2019-05-10/enterprise_value|4135.2032|2019-05-24/enterprise_value|4469.9307
usa_0710|RNR|201906|12821.888|5249.797|||265.217|20174.119|3834.744|11867.797||5262.842|4670.339||1.9829|7.4|2.9591|0.178|3.0088|18.3223|1.6383||0.2339|0.7365|-0.2468|2.8572|43.521|8.35|0.34|1231.568||83.661|458.33|377.043|-15.534|178.01|176.2791|4841.752|181.15|2019-07-05/ev_revenues|1.5227|2019-07-19/ev_revenues|1.4805|2019-08-02/ev_revenues|1.5139|2019-08-16/ev_revenues|1.6131|2019-08-30/ev_revenues|1.4864|2019-07-05/ev_free_cash_flow|2.9415|2019-07-19/ev_free_cash_flow|2.8599|2019-08-02/ev_free_cash_flow|2.9244|2019-08-16/ev_free_cash_flow|3.1161|2019-08-30/ev_free_cash_flow|2.8714|2019-07-05/ps_ratio|2.3669|2019-07-19/ps_ratio|2.3273|2019-08-02/ps_ratio|2.3586|2019-08-16/ps_ratio|2.4515|2019-08-30/ps_ratio|2.3329|2019-07-05/pe_ratio|13.5689|2019-07-19/pe_ratio|13.3422|2019-08-02/pe_ratio|13.5215|2019-08-16/pe_ratio|14.0541|2019-08-30/pe_ratio|13.3741|2019-07-05/price_to_book_value|1.5371|2019-07-19/price_to_book_value|1.5114|2019-08-02/price_to_book_value|1.5318|2019-08-16/price_to_book_value|1.5921|2019-08-30/price_to_book_value|1.5151|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|0.7315|2019-07-19/dividend_yield|0.7439|2019-08-02/dividend_yield|0.7341|2019-08-16/dividend_yield|0.7063|2019-08-30/dividend_yield|0.7422|2019-07-15/percent_of_shares_outstanding|2.4192|2019-07-31/percent_of_shares_outstanding|1.9067|2019-08-15/percent_of_shares_outstanding|1.9987|2019-08-30/percent_of_shares_outstanding|1.9234|2019-07-31/price|181.15|2019-08-30/price|180.55|2019-07-31/total_return_price|179.3886|2019-08-30/total_return_price|178.7945|2019-07-05/enterprise_value|4872.7248|2019-07-19/enterprise_value|4737.5885|2019-08-02/enterprise_value|4844.461|2019-08-16/enterprise_value|5161.9872|2019-08-30/enterprise_value|4756.5782
usa_0710|RNR|201909|11434.882|4987.407|||263.259|19692.975|3565.286|11423.679||5301.235|4691.929||1.6367|8.853|3.1617|0.2179|2.4736|14.1807|1.6064||0.2325|0.7052|-0.2227|1.8244|43.537|0.83|0.34|1045.271||67.259|111.608|45.887|-15.58|193.45|191.9129|5237.5046|187.18|2019-10-11/ev_revenues|1.5103|2019-10-25/ev_revenues|1.4235|2019-11-08/ev_revenues|1.4341|2019-11-22/ev_revenues|1.445|2019-10-11/ev_free_cash_flow|3.4251|2019-10-25/ev_free_cash_flow|3.2284|2019-11-08/ev_free_cash_flow|3.2524|2019-11-22/ev_free_cash_flow|3.277|2019-10-11/ps_ratio|2.2292|2019-10-25/ps_ratio|2.146|2019-11-08/ps_ratio|2.1562|2019-11-22/ps_ratio|2.1666|2019-10-11/pe_ratio|14.1258|2019-10-25/pe_ratio|13.5988|2019-11-08/pe_ratio|13.6632|2019-11-22/pe_ratio|13.7291|2019-10-11/price_to_book_value|1.5894|2019-10-25/price_to_book_value|1.5301|2019-11-08/price_to_book_value|1.5374|2019-11-22/price_to_book_value|1.5448|2019-10-02/peg_ratio|0.1465|2019-10-16/peg_ratio|0.1483|2019-10-30/peg_ratio|0.1445|2019-11-13/peg_ratio|0.1444|2019-11-27/peg_ratio|0.1491|2019-10-11/dividend_yield|0.7074|2019-10-25/dividend_yield|0.7348|2019-11-08/dividend_yield|0.7314|2019-11-22/dividend_yield|0.7278|2019-10-15/percent_of_shares_outstanding|1.9124|2019-10-31/percent_of_shares_outstanding|1.5899|2019-11-15/percent_of_shares_outstanding|1.6612|2019-11-29/percent_of_shares_outstanding|1.9143|2019-10-31/price|187.18|2019-11-29/price|188.33|2019-10-31/total_return_price|185.6928|2019-11-29/total_return_price|186.8336|2019-10-11/enterprise_value|5472.0396|2019-10-25/enterprise_value|5157.6781|2019-11-08/enterprise_value|5196.0902|2019-11-22/enterprise_value|5235.3854
usa_0710|RNR|201912|12194.779|5945.345|||262.226|20358.727|3055.966|11597.603||5321.367|4710.881||1.6074|6.3337|3.6454|0.1801|2.3223|14.7158|1.6558|0.151|0.2318|0.6841|-0.2153|1.6883|43.553|0.77|0.34|1099.431||82.213|36.885|42.962|-15.496|196.02|194.8061|4742.6706|189.44|2020-01-03/ev_revenues|1.1268|2020-01-17/ev_revenues|1.1055|2020-01-31/ev_revenues|1.0656|2020-02-14/ev_revenues|1.1578|2020-02-28/ev_revenues|0.8643|2020-01-03/ev_free_cash_flow|2.2032|2020-01-17/ev_free_cash_flow|2.1615|2020-01-31/ev_free_cash_flow|2.0834|2020-02-14/ev_free_cash_flow|2.2637|2020-02-28/ev_free_cash_flow|1.6899|2020-01-03/ps_ratio|2.0174|2020-01-17/ps_ratio|1.9964|2020-01-31/ps_ratio|1.9573|2020-02-14/ps_ratio|2.0476|2020-02-28/ps_ratio|1.7606|2020-01-03/pe_ratio|11.92|2020-01-17/pe_ratio|11.7961|2020-01-31/pe_ratio|11.5653|2020-02-14/pe_ratio|12.0989|2020-02-28/pe_ratio|10.4029|2020-01-03/price_to_book_value|1.6199|2020-01-17/price_to_book_value|1.6031|2020-01-31/price_to_book_value|1.5718|2020-02-14/price_to_book_value|1.6442|2020-02-28/price_to_book_value|1.4137|2020-01-09/peg_ratio|0.0502|2020-01-23/peg_ratio|0.0505|2020-02-06/peg_ratio|0.0515|2020-02-20/peg_ratio|0.0516|2020-01-03/dividend_yield|0.6965|2020-01-17/dividend_yield|0.7039|2020-01-31/dividend_yield|0.7179|2020-02-11/dividend_yield|0.6727|2020-02-25/dividend_yield|0.7226|2020-01-15/percent_of_shares_outstanding|1.5624|2020-01-31/percent_of_shares_outstanding|1.5195|2020-02-14/percent_of_shares_outstanding|1.7081|2020-02-28/percent_of_shares_outstanding|1.5188|2020-01-31/price|189.44|2020-02-11/price|202.18|2020-02-28/price|170.4|2020-01-31/total_return_price|188.2668|2020-02-11/total_return_price|200.9279|2020-02-28/total_return_price|169.3447|2020-01-14/enterprise_value|4424.4688|2020-01-28/enterprise_value|4474.8009|2020-02-11/enterprise_value|5014.6229|2020-02-25/enterprise_value|4397.4324
usa_0710|RNR|202003|13533.521|6159.458|||260.076|21781.993|4411.511|12166.286||5158.526|4613.548||0.3278|5.2811|0.6409|0.0756|1.2369|9.1093|1.237|0.0399|0.1996|1.0007|1.4332|1.6376|43.441|-1.89|0.35|891.7||83.452|16.327|-72.918|-14.927|149.32|148.7291|2127.9803|146.01|2020-04-01/ev_revenues|0.4572|2020-04-15/ev_revenues|0.5872|2020-04-29/ev_revenues|0.5108|2020-05-13/ev_revenues|0.5583|2020-05-27/ev_revenues|0.6882|2020-04-01/ev_free_cash_flow|0.8728|2020-04-15/ev_free_cash_flow|1.121|2020-04-29/ev_free_cash_flow|0.9752|2020-05-13/ev_free_cash_flow|1.0658|2020-05-27/ev_free_cash_flow|1.3138|2020-04-01/ps_ratio|1.4936|2020-04-15/ps_ratio|1.6221|2020-04-29/ps_ratio|1.5466|2020-05-13/ps_ratio|1.5935|2020-05-27/ps_ratio|1.7219|2020-04-13/pe_ratio|20.0074|2020-04-27/pe_ratio|18.4429|2020-05-11/pe_ratio|19.9913|2020-05-26/pe_ratio|20.9504|2020-04-13/price_to_book_value|1.3765|2020-04-27/price_to_book_value|1.2689|2020-05-11/price_to_book_value|1.3754|2020-05-26/price_to_book_value|1.4414|2020-04-07/dividend_yield|0.8847|2020-04-21/dividend_yield|0.9236|2020-05-05/dividend_yield|0.9482|2020-05-19/dividend_yield|0.8384|2020-04-15/percent_of_shares_outstanding|1.657|2020-04-30/percent_of_shares_outstanding|1.3586|2020-05-15/percent_of_shares_outstanding|1.957|2020-05-29/percent_of_shares_outstanding|1.5031|2020-04-30/price|146.01|2020-05-29/price|167.86|2020-04-30/total_return_price|145.4322|2020-05-29/total_return_price|167.1957|2020-04-07/enterprise_value|2318.84|2020-04-21/enterprise_value|2032.1812|2020-05-05/enterprise_value|1862.6519|2020-05-19/enterprise_value|2695.3272
usa_0710|RNR|202006|14975.29|6756.648|||258.591|23132.582|5353.143|12627.93||6822.172|5171.689||0.996|5.999|1.9015|0.1179|1.7558|21.9057|1.7391||0.1545|0.8069|-10.9497|1.488|45.003|12.63|0.35|1539.395||60.975|731.737|583.134|-11.842|171.03|170.6854|3593.7904|180.38|2020-07-08/ev_revenues|0.7698|2020-07-22/ev_revenues|0.9101|2020-08-05/ev_revenues|0.9299|2020-08-19/ev_revenues|0.8429|2020-07-08/ev_free_cash_flow|1.5938|2020-07-22/ev_free_cash_flow|1.8842|2020-08-05/ev_free_cash_flow|1.9253|2020-08-19/ev_free_cash_flow|1.745|2020-07-08/ps_ratio|1.6268|2020-07-22/ps_ratio|1.7479|2020-08-05/ps_ratio|1.7511|2020-08-19/ps_ratio|1.6765|2020-07-07/pe_ratio|13.7034|2020-07-21/pe_ratio|14.6143|2020-08-04/pe_ratio|14.6418|2020-08-18/pe_ratio|14.4643|2020-07-07/price_to_book_value|1.2594|2020-07-21/price_to_book_value|1.3432|2020-08-04/price_to_book_value|1.3564|2020-08-18/price_to_book_value|1.34|2020-07-14/dividend_yield|0.7769|2020-07-28/dividend_yield|0.7787|2020-08-11/dividend_yield|0.7475|2020-08-25/dividend_yield|0.7689|2020-07-15/percent_of_shares_outstanding|1.6895|2020-07-31/percent_of_shares_outstanding|1.2227|2020-08-14/percent_of_shares_outstanding|1.1849|2020-08-31/percent_of_shares_outstanding|1.0592|2020-07-31/price|180.38|2020-08-31/price|183.74|2020-07-31/total_return_price|180.0166|2020-08-31/total_return_price|183.3698|2020-07-14/enterprise_value|3928.6356|2020-07-28/enterprise_value|3979.6971|2020-08-11/enterprise_value|4359.2136|2020-08-25/enterprise_value|4095.4471
usa_0710|RNR|202009|||||||||||||0.7861||1.6275||1.6279|13.6548|1.265|||0.8304||1.0528||||||||||169.74|169.74|3476.236|178.13|2020-10-14/ev_revenues|0.8411|2020-10-22/ev_revenues|0.8835|2020-10-14/ev_free_cash_flow|1.7413|2020-10-22/ev_free_cash_flow|1.8291|2020-10-14/ps_ratio|1.675|2020-10-23/ps_ratio|1.7083|2020-10-13/pe_ratio|14.2358|2020-10-23/pe_ratio|14.4352|2020-10-13/price_to_book_value|1.3188|2020-10-23/price_to_book_value|1.3373|2020-10-06/dividend_yield|0.8168|2020-10-20/dividend_yield|0.8056|2020-10-23/dividend_yield|0.7804|2020-10-23/price|178.13|2020-10-23/total_return_price|178.13|2020-10-06/enterprise_value|3619.643|2020-10-20/enterprise_value|3740.5147|2020-10-22/enterprise_value|4042.6938