usa_0562|RLGY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0562|RLGY|Long Name|Realogy Holdings Corp Total Current Assets (Quarterly) (USD)|Realogy Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Realogy Holdings Corp Inventories (Quarterly) (USD)|Realogy Holdings Corp Net PP&E (Quarterly) (USD)|Realogy Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Realogy Holdings Corp Total Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Current Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Deposits (Quarterly) (USD)|Realogy Holdings Corp Book Value (Quarterly) (USD)|Realogy Holdings Corp Retained Earnings (Quarterly) (USD)|Realogy Holdings Corp Treasury Stock (Quarterly) (USD)|Realogy Holdings Corp EV to Revenues|Realogy Holdings Corp EV to Earnings|Realogy Holdings Corp EV to Free Cash Flow|Realogy Holdings Corp EV to Assets (Quarterly)|Realogy Holdings Corp PS Ratio|Realogy Holdings Corp PE Ratio|Realogy Holdings Corp Price to Book Value|Realogy Holdings Corp PEG Ratio|Realogy Holdings Corp Debt to Equity Ratio|Realogy Holdings Corp Dividend Yield|Realogy Holdings Corp Shareholder Yield (TTM)|Realogy Holdings Corp Percent of Shares Outstanding Short|Realogy Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Realogy Holdings Corp EPS Diluted (Quarterly) (USD)|Realogy Holdings Corp Dividend Per Share (Quarterly) (USD)|Realogy Holdings Corp Revenue (Quarterly) (USD)|Realogy Holdings Corp Gross Profit (Quarterly) (USD)|Realogy Holdings Corp SG&A Expense (Quarterly) (USD)|Realogy Holdings Corp Pre-Tax Income (Quarterly) (USD)|Realogy Holdings Corp Net Income (Quarterly) (USD)|Realogy Holdings Corp Net Interest Income (Quarterly) (USD)|Realogy Holdings Corp Price (USD)|Realogy Holdings Corp Total Return Price (USD)|Realogy Holdings Corp Enterprise Value (USD)||
usa_0562|RLGY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0562|RLGY|201003|||||||||||||||||||||||||8|-24.625||819|442|424|-191|-197|-152|||||
usa_0562|RLGY|201006|||||||||||||||||||||||||8|27.75||1253|641|417|341|222|-155|||||
usa_0562|RLGY|201009|||||||||||||||||||||||||8|-4.125||1052|562|402|-23|-33|-151|||||
usa_0562|RLGY|201012|898|192||186|6730|9101|1357|7744||-1074|-3070||||||||||-6.7253||||8|-11.375||966|-728|-826|-121|-91|-146|||||
usa_0562|RLGY|201103|819|93||179|6702|9210|1330|7880||-1298|-3307||||||||||-5.6117||||8|-29.625||831|457|432|-236|-237|-179|||||
usa_0562|RLGY|201106|922|154||174|6680|9296|1420|7876||-1317|-3329||||||||||-5.6651||||8|-2.75||1179|602|427|-24|-22|-161|||||
usa_0562|RLGY|201109|867|102||169|6653|9241|1386|7855||-1346|-3357||||||||||-5.4673||||8|-3.49||1155|608|431|-28|-28|-159|||||
usa_0562|RLGY|201112|806|143|11||6167|8849|1436|7413||-1501|-3502||||||||||-4.9813||||8|-19.25||928|-776|-851|-145|-154|-167|||||
usa_0562|RLGY|201203|825|148||155|6142|9026|1310|7716||-1690|-3694||||||||||-4.2793||||8|-24||875|155|128|-195|-192|-170|||||
usa_0562|RLGY|201206|870|138||151|6116|9074|1354|7720||-1714|-3719||||||||||-4.4352||||8|-3.125||1309|322|131|-31|-25|-176|||||
usa_0562|RLGY|201209|868|141||161|6090|9093|1352|7741||-1744|-3753||||||||||-4.152||||130.1532|-0.2612||1281|312|118|-36|-34|-187||||34.2|2012-10-11/ev_revenues|2.6299|2012-10-18/ev_revenues|2.6892|2012-10-25/ev_revenues|2.6551|2012-11-01/ev_revenues|2.763|2012-11-08/ev_revenues|2.851|2012-11-15/ev_revenues|2.7241|2012-11-23/ev_revenues|2.7802|2012-11-30/ev_revenues|2.8188|2012-10-11/ev_free_cash_flow|-105.0294|2012-10-18/ev_free_cash_flow|-107.3959|2012-10-25/ev_free_cash_flow|-106.0352|2012-11-01/ev_free_cash_flow|-110.3452|2012-11-08/ev_free_cash_flow|-113.8591|2012-11-15/ev_free_cash_flow|-108.792|2012-11-23/ev_free_cash_flow|-111.0327|2012-11-30/ev_free_cash_flow|-112.5732|2012-10-11/ps_ratio|0.3|2012-10-18/ps_ratio|0.3176|2012-10-25/ps_ratio|0.3075|2012-11-01/ps_ratio|0.3155|2012-11-08/ps_ratio|0.3397|2012-11-15/ps_ratio|0.3048|2012-11-23/ps_ratio|0.3202|2012-11-30/ps_ratio|0.3308|2012-10-15/percent_of_shares_outstanding|0|2012-10-31/percent_of_shares_outstanding|2.3338|2012-11-15/percent_of_shares_outstanding|1.1273|2012-11-30/percent_of_shares_outstanding|1.7004|2012-10-11/price|34.2|2012-10-18/price|36.2|2012-10-25/price|35.05|2012-11-01/price|35.96|2012-11-08/price|38.72|2012-11-15/price|34.74|2012-11-23/price|36.5|2012-11-30/price|37.71|2012-10-11/total_return_price|31.9219|2012-10-18/total_return_price|33.7887|2012-10-25/total_return_price|32.7153|2012-11-01/total_return_price|33.5647|2012-11-08/total_return_price|36.1409|2012-11-15/total_return_price|32.426|2012-11-23/total_return_price|34.0687|2012-11-30/total_return_price|35.1981|2012-10-11/enterprise_value|11553.2394|2012-10-18/enterprise_value|11813.5458|2012-10-25/enterprise_value|11663.8697|2012-11-01/enterprise_value|12137.975|2012-11-08/enterprise_value|12524.4959|2012-11-15/enterprise_value|11967.1216|2012-11-23/enterprise_value|12213.5987|2012-11-30/enterprise_value|12383.0517
usa_0562|RLGY|201212|978|376|||6064|5926|1015|4911||1516|-4045||2.9565|-19.0676|-118.0731|1.3907|0.3662||4.0236||3.0521|||2.0388|145.3695|-2.0087||1207|251|140|-301|-292|-356|41.74|38.9597|12988.0409|41.83|2013-01-03/ev_revenues|2.2155|2013-01-10/ev_revenues|2.2164|2013-01-17/ev_revenues|2.2307|2013-01-24/ev_revenues|2.2889|2013-01-31/ev_revenues|2.3036|2013-02-07/ev_revenues|2.3253|2013-02-14/ev_revenues|2.3238|2013-02-21/ev_revenues|2.25|2013-02-28/ev_revenues|2.306|2013-01-03/ev_free_cash_flow|-65.9286|2013-01-10/ev_free_cash_flow|-65.9564|2013-01-17/ev_free_cash_flow|-66.3823|2013-01-24/ev_free_cash_flow|-68.1138|2013-01-31/ev_free_cash_flow|-68.549|2013-02-07/ev_free_cash_flow|-69.1971|2013-02-14/ev_free_cash_flow|-69.1508|2013-02-21/ev_free_cash_flow|-66.9564|2013-02-28/ev_free_cash_flow|-68.6233|2013-01-04/ps_ratio|0.6525|2013-01-11/ps_ratio|0.6494|2013-01-18/ps_ratio|0.68|2013-01-25/ps_ratio|0.6948|2013-02-01/ps_ratio|0.7174|2013-02-08/ps_ratio|0.702|2013-02-15/ps_ratio|0.6898|2013-02-22/ps_ratio|0.6901|2013-01-07/price_to_book_value|3.9699|2013-01-14/price_to_book_value|4.012|2013-01-22/price_to_book_value|4.246|2013-01-29/price_to_book_value|4.364|2013-02-05/price_to_book_value|4.3016|2013-02-12/price_to_book_value|4.3448|2013-02-19/price_to_book_value|4.3697|2013-02-26/price_to_book_value|4.1051|2013-01-15/percent_of_shares_outstanding|1.7675|2013-01-31/percent_of_shares_outstanding|1.6111|2013-02-15/percent_of_shares_outstanding|2.0867|2013-02-28/percent_of_shares_outstanding|2.292|2013-01-04/price|41.83|2013-01-11/price|41.63|2013-01-18/price|43.59|2013-01-25/price|44.54|2013-02-01/price|45.99|2013-02-08/price|45|2013-02-15/price|44.22|2013-02-22/price|44.24|2013-01-04/total_return_price|39.0437|2013-01-11/total_return_price|38.857|2013-01-18/total_return_price|40.6865|2013-01-25/total_return_price|41.5732|2013-02-01/total_return_price|42.9266|2013-02-08/total_return_price|42.0026|2013-02-15/total_return_price|41.2745|2013-02-22/total_return_price|41.2932|2013-01-03/enterprise_value|10350.7968|2013-01-10/enterprise_value|10355.1579|2013-01-17/enterprise_value|10422.0279|2013-01-24/enterprise_value|10693.8688|2013-01-31/enterprise_value|10762.1925|2013-02-07/enterprise_value|10863.9512|2013-02-14/enterprise_value|10856.6827|2013-02-21/enterprise_value|10512.157|2013-02-28/enterprise_value|10773.8624
usa_0562|RLGY|201303|962|366|5|190|6041|5972|991|4981||1441|-4120||2.4302|-26.8683|-72.3178|1.5436|1.1009||4.6939||3.2686|||2.4644|145.1|-0.52||957|176|117|-76|-75|-89|48.78|45.5308|11353.8903|47.25|2013-04-04/ev_revenues|2.2835|2013-04-11/ev_revenues|2.3284|2013-04-18/ev_revenues|2.3275|2013-04-25/ev_revenues|2.3914|2013-05-02/ev_revenues|2.4163|2013-05-09/ev_revenues|2.4602|2013-05-16/ev_revenues|2.5494|2013-05-23/ev_revenues|2.5218|2013-05-30/ev_revenues|2.5163|2013-04-04/ev_free_cash_flow|-63.4835|2013-04-11/ev_free_cash_flow|-64.7332|2013-04-18/ev_free_cash_flow|-64.7077|2013-04-25/ev_free_cash_flow|-66.4845|2013-05-02/ev_free_cash_flow|-67.1766|2013-05-09/ev_free_cash_flow|-68.3953|2013-05-16/ev_free_cash_flow|-70.8755|2013-05-23/ev_free_cash_flow|-70.1084|2013-05-30/ev_free_cash_flow|-69.955|2013-04-08/ps_ratio|1.0332|2013-04-15/ps_ratio|1.0048|2013-04-22/ps_ratio|1.0763|2013-04-29/ps_ratio|1.0842|2013-05-06/ps_ratio|1.1421|2013-05-13/ps_ratio|1.1665|2013-05-20/ps_ratio|1.2251|2013-05-28/ps_ratio|1.196|2013-04-02/price_to_book_value|4.6738|2013-04-09/price_to_book_value|4.5195|2013-04-16/price_to_book_value|4.6486|2013-04-23/price_to_book_value|4.7858|2013-04-30/price_to_book_value|4.8546|2013-05-07/price_to_book_value|5.1297|2013-05-14/price_to_book_value|5.3815|2013-05-21/price_to_book_value|5.5474|2013-05-28/price_to_book_value|5.3663|2013-04-15/percent_of_shares_outstanding|3.0432|2013-04-30/percent_of_shares_outstanding|1.6149|2013-05-15/percent_of_shares_outstanding|1.6935|2013-05-31/percent_of_shares_outstanding|3.0216|2013-04-01/price|47.25|2013-04-08/price|45.84|2013-04-15/price|44.58|2013-04-22/price|47.75|2013-04-29/price|48.1|2013-05-06/price|50.67|2013-05-13/price|51.75|2013-05-20/price|54.35|2013-05-21/price|54.85|2013-05-28/price|53.06|2013-04-01/total_return_price|44.1027|2013-04-08/total_return_price|42.7866|2013-04-15/total_return_price|41.6105|2013-04-22/total_return_price|44.5694|2013-04-29/total_return_price|44.8961|2013-05-06/total_return_price|47.2949|2013-05-13/total_return_price|48.3029|2013-05-20/total_return_price|50.7298|2013-05-21/total_return_price|51.1965|2013-05-28/total_return_price|49.5257|2013-04-04/enterprise_value|10855.6865|2013-04-11/enterprise_value|11069.381|2013-04-18/enterprise_value|11065.0199|2013-04-25/enterprise_value|11368.844|2013-05-02/enterprise_value|11487.1963|2013-05-09/enterprise_value|11695.6026|2013-05-16/enterprise_value|12119.7023|2013-05-23/enterprise_value|11988.5374|2013-05-30/enterprise_value|11962.3045
usa_0562|RLGY|201306|879|187|7|187|6018|5753|1097|4656||1544|-4036||2.4172|-35.4404|-67.2022|1.5392|1.0783||4.8384||2.8601|||2.8294|146.6|0.57||1533|380|142|82|84|-67|47.84|44.6534|11491.5685|50.51|2013-07-05/ev_revenues|2.2908|2013-07-12/ev_revenues|2.3031|2013-07-19/ev_revenues|2.3181|2013-07-26/ev_revenues|2.2161|2013-08-02/ev_revenues|2.1582|2013-08-09/ev_revenues|2.1911|2013-08-16/ev_revenues|2.1001|2013-08-23/ev_revenues|2.0864|2013-08-30/ev_revenues|2.0916|2013-07-05/ev_free_cash_flow|367.8621|2013-07-12/ev_free_cash_flow|369.8373|2013-07-18/ev_free_cash_flow|375.3866|2013-07-25/ev_free_cash_flow|356.8575|2013-08-01/ev_free_cash_flow|346.1927|2013-08-08/ev_free_cash_flow|352.9287|2013-08-15/ev_free_cash_flow|333.9927|2013-08-22/ev_free_cash_flow|340.0221|2013-08-29/ev_free_cash_flow|337.0074|2013-07-02/ps_ratio|1.4389|2013-07-09/ps_ratio|1.3605|2013-07-16/ps_ratio|1.4041|2013-07-18/ps_ratio|1.4471|2013-07-25/ps_ratio|1.3349|2013-08-01/ps_ratio|1.2682|2013-08-08/ps_ratio|1.309|2013-08-15/ps_ratio|1.1944|2013-08-22/ps_ratio|1.2309|2013-08-29/ps_ratio|1.2127|2013-07-02/price_to_book_value|4.7692|2013-07-09/price_to_book_value|4.5096|2013-07-16/price_to_book_value|4.654|2013-07-23/price_to_book_value|4.6333|2013-07-30/price_to_book_value|4.3009|2013-08-06/price_to_book_value|4.2076|2013-08-13/price_to_book_value|4.1083|2013-08-20/price_to_book_value|4.1272|2013-08-27/price_to_book_value|3.9627|2013-07-15/percent_of_shares_outstanding|3.3093|2013-07-31/percent_of_shares_outstanding|3.0704|2013-08-15/percent_of_shares_outstanding|3.1743|2013-08-30/percent_of_shares_outstanding|3.1912|2013-07-02/price|50.51|2013-07-09/price|47.76|2013-07-16/price|49.29|2013-07-23/price|49.07|2013-07-30/price|45.55|2013-08-06/price|44.49|2013-08-13/price|43.44|2013-08-20/price|43.64|2013-08-27/price|41.9|2013-07-02/total_return_price|47.1455|2013-07-09/total_return_price|44.5787|2013-07-16/total_return_price|46.0068|2013-07-23/total_return_price|45.8015|2013-07-30/total_return_price|42.5159|2013-08-06/total_return_price|41.5265|2013-08-13/total_return_price|40.5465|2013-08-20/total_return_price|40.7331|2013-08-27/total_return_price|39.109|2013-07-05/enterprise_value|11403.7253|2013-07-12/enterprise_value|11464.9559|2013-07-19/enterprise_value|11539.3073|2013-07-26/enterprise_value|11031.9682|2013-08-02/enterprise_value|10743.657|2013-08-09/enterprise_value|10907.2036|2013-08-16/enterprise_value|10454.5301|2013-08-23/enterprise_value|10385.899|2013-08-30/enterprise_value|10412.1832
usa_0562|RLGY|201309|787|173|6|191|5994|5509|942|4567||1670|-3927||2.1066|-59.2777|342.236|1.4361|1.2443||4.1244||2.5162|||3.6082|146.8|0.74||1553|394|138|115|109|-74|43.61|40.7051|10486.6553|43.69|2013-10-04/ev_revenues|1.9652|2013-10-11/ev_revenues|1.9841|2013-10-18/ev_revenues|1.9733|2013-10-25/ev_revenues|1.9963|2013-11-01/ev_revenues|1.8991|2013-11-08/ev_revenues|1.9672|2013-11-15/ev_revenues|2.0356|2013-11-22/ev_revenues|2.0676|2013-11-29/ev_revenues|2.086|2013-10-03/ev_free_cash_flow|61.6817|2013-10-10/ev_free_cash_flow|62.012|2013-10-17/ev_free_cash_flow|62.1858|2013-10-24/ev_free_cash_flow|62.4292|2013-10-31/ev_free_cash_flow|59.755|2013-11-07/ev_free_cash_flow|61.3889|2013-11-14/ev_free_cash_flow|62.9359|2013-11-21/ev_free_cash_flow|64.0397|2013-11-29/ev_free_cash_flow|65.1869|2013-10-03/ps_ratio|1.2053|2013-10-10/ps_ratio|1.2158|2013-10-17/ps_ratio|1.2214|2013-10-24/ps_ratio|1.2292|2013-10-31/ps_ratio|1.1438|2013-11-07/ps_ratio|1.1961|2013-11-14/ps_ratio|1.2456|2013-11-21/ps_ratio|1.2809|2013-11-29/ps_ratio|1.3176|2013-10-01/price_to_book_value|3.8205|2013-10-08/price_to_book_value|3.7269|2013-10-15/price_to_book_value|3.7103|2013-10-22/price_to_book_value|3.7269|2013-10-29/price_to_book_value|3.7243|2013-11-05/price_to_book_value|3.8373|2013-11-12/price_to_book_value|3.6896|2013-11-19/price_to_book_value|3.9222|2013-11-26/price_to_book_value|4.1853|2013-10-15/percent_of_shares_outstanding|3.6983|2013-10-31/percent_of_shares_outstanding|3.4708|2013-11-15/percent_of_shares_outstanding|3.2431|2013-11-29/percent_of_shares_outstanding|3.1076|2013-10-01/price|43.69|2013-10-08/price|42.62|2013-10-15/price|42.43|2013-10-22/price|42.62|2013-10-29/price|42.59|2013-11-05/price|43.89|2013-11-12/price|42.2|2013-11-19/price|44.86|2013-11-26/price|47.87|2013-10-01/total_return_price|40.7798|2013-10-08/total_return_price|39.7811|2013-10-15/total_return_price|39.6037|2013-10-22/total_return_price|39.7811|2013-10-29/total_return_price|39.7531|2013-11-05/total_return_price|40.9665|2013-11-12/total_return_price|39.3891|2013-11-19/total_return_price|41.8719|2013-11-26/total_return_price|44.6814|2013-10-04/enterprise_value|10317.2474|2013-10-11/enterprise_value|10416.5496|2013-10-18/enterprise_value|10359.5969|2013-10-25/enterprise_value|10480.804|2013-11-01/enterprise_value|9970.2186|2013-11-08/enterprise_value|10327.9426|2013-11-15/enterprise_value|10687.1267|2013-11-22/enterprise_value|10855.038|2013-11-29/enterprise_value|10951.4044
usa_0562|RLGY|201312|917|236|||5994|5313|911|4402||2010|-3607||2.1491|25.4631|67.1598|1.5224|1.3807|16.6566|3.5964||2.0682|||2.8227|146.9|2.18||1246|277|129|54|320|-51|49.47|46.1748|11282.8467|48.1|2014-01-03/ev_revenues|2.1228|2014-01-10/ev_revenues|2.1004|2014-01-17/ev_revenues|2.0322|2014-01-24/ev_revenues|2.0045|2014-01-31/ev_revenues|2.0009|2014-02-07/ev_revenues|2.0344|2014-02-14/ev_revenues|2.0366|2014-02-21/ev_revenues|2.019|2014-02-28/ev_revenues|2.0532|2014-01-03/ev_free_cash_flow|26.1101|2014-01-10/ev_free_cash_flow|25.8348|2014-01-17/ev_free_cash_flow|24.9955|2014-01-24/ev_free_cash_flow|24.6556|2014-01-31/ev_free_cash_flow|24.6115|2014-02-07/ev_free_cash_flow|25.0227|2014-02-14/ev_free_cash_flow|25.0498|2014-02-21/ev_free_cash_flow|24.8332|2014-02-28/ev_free_cash_flow|25.2546|2014-01-03/ps_ratio|1.383|2014-01-10/ps_ratio|1.3606|2014-01-17/ps_ratio|1.2922|2014-01-24/ps_ratio|1.2645|2014-01-31/ps_ratio|1.261|2014-02-07/ps_ratio|1.2944|2014-02-14/ps_ratio|1.2966|2014-02-21/ps_ratio|1.2789|2014-02-28/ps_ratio|1.3132|2014-01-07/pe_ratio|16.1953|2014-01-14/pe_ratio|16.1481|2014-01-21/pe_ratio|16.0034|2014-01-28/pe_ratio|15.7677|2014-02-04/pe_ratio|15.4108|2014-02-11/pe_ratio|15.2424|2014-02-18/pe_ratio|15.7407|2014-02-25/pe_ratio|15.2256|2014-01-07/price_to_book_value|3.4968|2014-01-14/price_to_book_value|3.4867|2014-01-21/price_to_book_value|3.4554|2014-01-28/price_to_book_value|3.4045|2014-02-04/price_to_book_value|3.3274|2014-02-11/price_to_book_value|3.2911|2014-02-18/price_to_book_value|3.3987|2014-02-25/price_to_book_value|3.2876|2014-01-15/percent_of_shares_outstanding|3.2023|2014-01-31/percent_of_shares_outstanding|2.6621|2014-02-14/percent_of_shares_outstanding|3.024|2014-02-28/percent_of_shares_outstanding|3.5588|2014-01-07/price|48.1|2014-01-14/price|47.96|2014-01-21/price|47.53|2014-01-28/price|46.83|2014-02-04/price|45.77|2014-02-11/price|45.27|2014-02-18/price|46.75|2014-02-25/price|45.22|2014-01-07/total_return_price|44.8961|2014-01-14/total_return_price|44.7654|2014-01-21/total_return_price|44.364|2014-01-28/total_return_price|43.7107|2014-02-04/total_return_price|42.7213|2014-02-11/total_return_price|42.2546|2014-02-18/total_return_price|43.636|2014-02-25/total_return_price|42.2079|2014-01-03/enterprise_value|11227.3425|2014-01-10/enterprise_value|11108.981|2014-01-17/enterprise_value|10748.0515|2014-01-24/enterprise_value|10601.9262|2014-01-31/enterprise_value|10582.9299|2014-02-07/enterprise_value|10759.7415|2014-02-14/enterprise_value|10771.4316|2014-02-21/enterprise_value|10678.2765|2014-02-28/enterprise_value|10859.4817
usa_0562|RLGY|201403|818|119||199|6002|5252|922|4330||1973|-3653||1.9557|22.3356|24.0554|1.4433|1.2156|15.0438|3.2485||2.1272|||3.2452|145.8|-0.32||1007|171|121|-77|-46|-70|44.68|41.7039|10343.8248|44.1|2014-04-04/ev_revenues|1.9592|2014-04-11/ev_revenues|1.9126|2014-04-21/ev_revenues|1.9162|2014-04-28/ev_revenues|1.914|2014-05-05/ev_revenues|1.8327|2014-05-12/ev_revenues|1.7853|2014-05-19/ev_revenues|1.7497|2014-05-27/ev_revenues|1.7804|2014-04-04/ev_free_cash_flow|28.8949|2014-04-11/ev_free_cash_flow|28.2085|2014-04-21/ev_free_cash_flow|28.261|2014-04-28/ev_free_cash_flow|28.2287|2014-05-05/ev_free_cash_flow|27.0293|2014-05-12/ev_free_cash_flow|26.331|2014-05-19/ev_free_cash_flow|25.8062|2014-05-27/ev_free_cash_flow|26.2583|2014-04-04/ps_ratio|1.1979|2014-04-11/ps_ratio|1.1513|2014-04-21/ps_ratio|1.1549|2014-04-28/ps_ratio|1.1527|2014-05-05/ps_ratio|1.0714|2014-05-12/ps_ratio|1.0239|2014-05-19/ps_ratio|0.9883|2014-05-27/ps_ratio|1.019|2014-04-01/pe_ratio|13.9117|2014-04-08/pe_ratio|13.5615|2014-04-15/pe_ratio|13.2681|2014-04-22/pe_ratio|13.4196|2014-04-29/pe_ratio|13.1451|2014-05-06/pe_ratio|11.8517|2014-05-13/pe_ratio|11.5489|2014-05-20/pe_ratio|11.0789|2014-05-27/pe_ratio|11.7129|2014-04-01/price_to_book_value|3.267|2014-04-08/price_to_book_value|3.1847|2014-04-15/price_to_book_value|3.1158|2014-04-22/price_to_book_value|3.1514|2014-04-29/price_to_book_value|3.0869|2014-05-06/price_to_book_value|2.7825|2014-05-13/price_to_book_value|2.7114|2014-05-20/price_to_book_value|2.601|2014-05-27/price_to_book_value|2.7499|2014-04-15/percent_of_shares_outstanding|3.3205|2014-04-30/percent_of_shares_outstanding|4.4448|2014-05-15/percent_of_shares_outstanding|3.3725|2014-05-30/percent_of_shares_outstanding|4.2612|2014-04-01/price|44.1|2014-04-08/price|42.99|2014-04-15/price|42.06|2014-04-22/price|42.54|2014-04-29/price|41.67|2014-05-06/price|37.57|2014-05-13/price|36.61|2014-05-20/price|35.12|2014-05-27/price|37.13|2014-04-01/total_return_price|41.1625|2014-04-08/total_return_price|40.1264|2014-04-15/total_return_price|39.2584|2014-04-22/total_return_price|39.7064|2014-04-29/total_return_price|38.8944|2014-05-06/total_return_price|35.0675|2014-05-13/total_return_price|34.1714|2014-05-20/total_return_price|32.7807|2014-05-27/total_return_price|34.6568|2014-04-04/enterprise_value|10459.9407|2014-04-11/enterprise_value|10211.4665|2014-04-21/enterprise_value|10230.4675|2014-04-28/enterprise_value|10218.7746|2014-05-05/enterprise_value|9784.599|2014-05-12/enterprise_value|9531.8081|2014-05-19/enterprise_value|9341.8496|2014-05-27/enterprise_value|9505.5061
usa_0562|RLGY|201406|1033|209||203|5977|5386|889|4497||2054|-3585||1.7588|21.0836|25.9394|1.2775|0.9973|11.4637|2.6914||2.0463|||4.3592|146.8|0.46||1512|368|117|116|68|-73|36.34|33.9194|9390.0698|38.07|2014-07-01/ev_revenues|1.7979|2014-07-08/ev_revenues|1.8051|2014-07-15/ev_revenues|1.7765|2014-07-22/ev_revenues|1.7921|2014-07-29/ev_revenues|1.7954|2014-08-05/ev_revenues|1.7945|2014-08-12/ev_revenues|1.8453|2014-08-19/ev_revenues|1.8747|2014-08-26/ev_revenues|1.8634|2014-07-01/ev_free_cash_flow|25.7717|2014-07-08/ev_free_cash_flow|25.8742|2014-07-15/ev_free_cash_flow|25.4644|2014-07-22/ev_free_cash_flow|25.689|2014-07-29/ev_free_cash_flow|25.7363|2014-08-05/ev_free_cash_flow|25.7223|2014-08-12/ev_free_cash_flow|26.4511|2014-08-19/ev_free_cash_flow|26.8725|2014-08-26/ev_free_cash_flow|26.711|2014-07-01/ps_ratio|1.0493|2014-07-08/ps_ratio|1.0565|2014-07-15/ps_ratio|1.0278|2014-07-22/ps_ratio|1.0435|2014-07-29/ps_ratio|1.0468|2014-08-05/ps_ratio|1.046|2014-08-12/ps_ratio|1.097|2014-08-19/ps_ratio|1.1265|2014-08-26/ps_ratio|1.1152|2014-07-01/pe_ratio|12.4412|2014-07-08/pe_ratio|12.5261|2014-07-15/pe_ratio|12.1863|2014-07-22/pe_ratio|12.3725|2014-07-29/pe_ratio|12.4118|2014-08-05/pe_ratio|12.402|2014-08-12/pe_ratio|13.0065|2014-08-19/pe_ratio|13.3562|2014-08-26/pe_ratio|13.2222|2014-07-01/price_to_book_value|2.709|2014-07-08/price_to_book_value|2.7275|2014-07-15/price_to_book_value|2.6535|2014-07-22/price_to_book_value|2.6941|2014-07-29/price_to_book_value|2.7026|2014-08-05/price_to_book_value|2.7001|2014-08-12/price_to_book_value|2.8317|2014-08-19/price_to_book_value|2.9078|2014-08-26/price_to_book_value|2.8787|2014-07-15/percent_of_shares_outstanding|4.8306|2014-07-31/percent_of_shares_outstanding|5.4342|2014-08-15/percent_of_shares_outstanding|5.0534|2014-08-29/percent_of_shares_outstanding|5.2613|2014-07-01/price|38.07|2014-07-08/price|38.33|2014-07-15/price|37.29|2014-07-22/price|37.86|2014-07-29/price|37.98|2014-08-05/price|37.95|2014-08-12/price|39.8|2014-08-19/price|40.87|2014-08-26/price|40.46|2014-07-01/total_return_price|35.5342|2014-07-08/total_return_price|35.7768|2014-07-15/total_return_price|34.8061|2014-07-22/total_return_price|35.3382|2014-07-29/total_return_price|35.4502|2014-08-05/total_return_price|35.4222|2014-08-12/total_return_price|37.1489|2014-08-19/total_return_price|38.1477|2014-08-26/total_return_price|37.765|2014-07-01/enterprise_value|9561.315|2014-07-08/enterprise_value|9599.3166|2014-07-15/enterprise_value|9447.3101|2014-07-22/enterprise_value|9530.6214|2014-07-29/enterprise_value|9548.1606|2014-08-05/enterprise_value|9542.9864|2014-08-12/enterprise_value|9813.3441|2014-08-19/enterprise_value|9969.7132|2014-08-26/enterprise_value|9909.7961
usa_0562|RLGY|201409|1128|268||224|6063|5481|942|4539||2161|-3485||1.7757|21.2759|25.9778|1.2299|1.0299|12.4|2.5178||1.956|||5.9639|147|0.68||1531|396|131|167|100|-54|37.2|34.7221|9403.9576|36.56|2014-10-07/ev_revenues|1.758|2014-10-14/ev_revenues|1.6834|2014-10-21/ev_revenues|1.8011|2014-10-28/ev_revenues|1.8627|2014-11-04/ev_revenues|1.8683|2014-11-11/ev_revenues|1.9464|2014-11-18/ev_revenues|1.9461|2014-11-25/ev_revenues|2.0265|2014-10-07/ev_free_cash_flow|25.7192|2014-10-14/ev_free_cash_flow|24.6283|2014-10-21/ev_free_cash_flow|26.3495|2014-10-28/ev_free_cash_flow|27.2505|2014-11-04/ev_free_cash_flow|27.3323|2014-11-11/ev_free_cash_flow|28.4756|2014-11-18/ev_free_cash_flow|28.4715|2014-11-25/ev_free_cash_flow|29.6471|2014-10-07/ps_ratio|1.0122|2014-10-14/ps_ratio|0.9374|2014-10-21/ps_ratio|1.0554|2014-10-28/ps_ratio|1.1171|2014-11-04/ps_ratio|1.1229|2014-11-11/ps_ratio|1.2013|2014-11-18/ps_ratio|1.201|2014-11-25/ps_ratio|1.2816|2014-10-07/pe_ratio|12.1867|2014-10-14/pe_ratio|11.2867|2014-10-21/pe_ratio|12.7067|2014-10-28/pe_ratio|13.45|2014-11-04/pe_ratio|13.52|2014-11-11/pe_ratio|14.4633|2014-11-18/pe_ratio|14.46|2014-11-25/pe_ratio|15.43|2014-10-07/price_to_book_value|2.4745|2014-10-14/price_to_book_value|2.2917|2014-10-21/price_to_book_value|2.5801|2014-10-28/price_to_book_value|2.731|2014-11-04/price_to_book_value|2.7447|2014-11-11/price_to_book_value|2.9362|2014-11-18/price_to_book_value|2.9355|2014-11-25/price_to_book_value|3.1325|2014-10-15/percent_of_shares_outstanding|5.7127|2014-10-31/percent_of_shares_outstanding|5.748|2014-11-14/percent_of_shares_outstanding|5.6662|2014-11-28/percent_of_shares_outstanding|5.3649|2014-10-07/price|36.56|2014-10-14/price|33.86|2014-10-21/price|38.12|2014-10-28/price|40.35|2014-11-04/price|40.56|2014-11-11/price|43.39|2014-11-18/price|43.38|2014-11-25/price|46.29|2014-10-07/total_return_price|34.1247|2014-10-14/total_return_price|31.6046|2014-10-21/total_return_price|35.5808|2014-10-28/total_return_price|37.6623|2014-11-04/total_return_price|37.8583|2014-11-11/total_return_price|40.4998|2014-11-18/total_return_price|40.4905|2014-11-25/total_return_price|43.2066|2014-10-07/enterprise_value|9310.3497|2014-10-14/enterprise_value|8915.4415|2014-10-21/enterprise_value|9538.5189|2014-10-28/enterprise_value|9864.6838|2014-11-04/enterprise_value|9894.3078|2014-11-11/enterprise_value|10308.154|2014-11-18/enterprise_value|10306.6917|2014-11-25/enterprise_value|10732.2367
usa_0562|RLGY|201412|846|313|||6049|5121|878|4243||2179|-3464||1.9779|72.2208|28.9361|1.414|1.2329|14.8433|3.0134||1.8926|||4.895|147.8|0.14||1278|288|138|19|21|-70|44.53|41.5639|10474.8624|42.72|2015-01-06/ev_revenues|1.8897|2015-01-13/ev_revenues|1.957|2015-01-20/ev_revenues|1.9807|2015-01-27/ev_revenues|2.0087|2015-02-03/ev_revenues|2.0211|2015-02-10/ev_revenues|2.0156|2015-02-17/ev_revenues|2.0373|2015-02-24/ev_revenues|2.0305|2015-01-06/ev_free_cash_flow|28.1242|2015-01-13/ev_free_cash_flow|29.126|2015-01-20/ev_free_cash_flow|29.4777|2015-01-27/ev_free_cash_flow|29.8947|2015-02-03/ev_free_cash_flow|30.0787|2015-02-10/ev_free_cash_flow|29.997|2015-02-17/ev_free_cash_flow|30.32|2015-02-24/ev_free_cash_flow|30.2196|2015-01-06/ps_ratio|1.1774|2015-01-13/ps_ratio|1.245|2015-01-20/ps_ratio|1.2687|2015-01-27/ps_ratio|1.2968|2015-02-03/ps_ratio|1.3092|2015-02-10/ps_ratio|1.3037|2015-02-17/ps_ratio|1.3255|2015-02-24/ps_ratio|1.3186|2015-01-06/pe_ratio|44.5|2015-01-13/pe_ratio|47.0521|2015-01-20/pe_ratio|47.9479|2015-01-27/pe_ratio|49.0104|2015-02-03/pe_ratio|49.4792|2015-02-10/pe_ratio|49.2708|2015-02-13/pe_ratio|50.8958|2015-02-20/pe_ratio|49.4583|2015-02-27/pe_ratio|47.9167|2015-01-06/price_to_book_value|2.8699|2015-01-13/price_to_book_value|3.0345|2015-01-20/price_to_book_value|3.0922|2015-01-27/price_to_book_value|3.1608|2015-02-03/price_to_book_value|3.191|2015-02-10/price_to_book_value|3.1776|2015-02-17/price_to_book_value|3.2306|2015-02-24/price_to_book_value|3.2141|2015-01-15/percent_of_shares_outstanding|5.019|2015-01-30/percent_of_shares_outstanding|4.6065|2015-02-13/percent_of_shares_outstanding|4.553|2015-02-27/percent_of_shares_outstanding|4.4263|2015-01-06/price|42.72|2015-01-13/price|45.17|2015-01-20/price|46.03|2015-01-27/price|47.05|2015-02-03/price|47.5|2015-02-10/price|47.3|2015-02-17/price|48.09|2015-02-24/price|47.84|2015-01-06/total_return_price|39.8744|2015-01-13/total_return_price|42.1612|2015-01-20/total_return_price|42.9639|2015-01-27/total_return_price|43.916|2015-02-03/total_return_price|44.336|2015-02-10/total_return_price|44.1494|2015-02-17/total_return_price|44.8867|2015-02-24/total_return_price|44.6534|2015-01-06/enterprise_value|10068.4775|2015-01-13/enterprise_value|10427.1156|2015-01-20/enterprise_value|10553.0049|2015-01-27/enterprise_value|10702.3154|2015-02-03/enterprise_value|10768.1878|2015-02-10/enterprise_value|10738.9112|2015-02-17/enterprise_value|10854.5537|2015-02-24/enterprise_value|10818.6181
usa_0562|RLGY|201503|952|184||228|6023|5274|812|4462||2155|-3496||1.9764|67.7649|28.1457|1.4315|1.2418|47.1146|3.0924||1.9285|||3.9929|146.3|-0.22||1062|190|134|-58|-32|-68|45.48|42.4506|10639.0889|46.89|2015-04-07/ev_revenues|2.0148|2015-04-14/ev_revenues|2.0034|2015-04-21/ev_revenues|1.996|2015-04-28/ev_revenues|2.0379|2015-05-05/ev_revenues|1.974|2015-05-12/ev_revenues|1.9699|2015-05-19/ev_revenues|2.0099|2015-05-26/ev_revenues|2.005|2015-04-07/ev_free_cash_flow|28.6923|2015-04-14/ev_free_cash_flow|28.5295|2015-04-21/ev_free_cash_flow|28.4248|2015-04-28/ev_free_cash_flow|29.0218|2015-05-05/ev_free_cash_flow|28.1111|2015-05-12/ev_free_cash_flow|28.0529|2015-05-19/ev_free_cash_flow|28.6228|2015-05-26/ev_free_cash_flow|28.553|2015-04-07/ps_ratio|1.2803|2015-04-14/ps_ratio|1.2688|2015-04-21/ps_ratio|1.2614|2015-04-28/ps_ratio|1.3035|2015-05-05/ps_ratio|1.2393|2015-05-12/ps_ratio|1.2352|2015-05-19/ps_ratio|1.2753|2015-05-26/ps_ratio|1.2704|2015-04-06/pe_ratio|44.6321|2015-04-13/pe_ratio|44.4434|2015-04-20/pe_ratio|42.8774|2015-04-27/pe_ratio|44.7453|2015-05-04/pe_ratio|44.6038|2015-05-11/pe_ratio|43.1321|2015-05-18/pe_ratio|44.1509|2015-05-26/pe_ratio|43.8962|2015-04-07/price_to_book_value|3.1883|2015-04-14/price_to_book_value|3.1597|2015-04-21/price_to_book_value|3.1413|2015-04-28/price_to_book_value|3.2461|2015-05-05/price_to_book_value|3.0863|2015-05-12/price_to_book_value|3.0761|2015-05-19/price_to_book_value|3.1761|2015-05-26/price_to_book_value|3.1638|2015-04-15/percent_of_shares_outstanding|3.7606|2015-04-30/percent_of_shares_outstanding|3.9808|2015-05-15/percent_of_shares_outstanding|3.8688|2015-05-29/percent_of_shares_outstanding|3.0633|2015-04-07/price|46.89|2015-04-14/price|46.47|2015-04-21/price|46.2|2015-04-28/price|47.74|2015-05-05/price|45.39|2015-05-12/price|45.24|2015-05-19/price|46.71|2015-05-26/price|46.53|2015-04-07/total_return_price|43.7667|2015-04-14/total_return_price|43.3746|2015-04-21/total_return_price|43.1226|2015-04-28/total_return_price|44.56|2015-05-05/total_return_price|42.3666|2015-05-12/total_return_price|42.2266|2015-05-19/total_return_price|43.5987|2015-05-26/total_return_price|43.4306|2015-04-07/enterprise_value|10845.6932|2015-04-14/enterprise_value|10784.1515|2015-04-21/enterprise_value|10744.589|2015-04-28/enterprise_value|10970.2419|2015-05-05/enterprise_value|10625.9922|2015-05-12/enterprise_value|10604.0127|2015-05-19/enterprise_value|10819.4116|2015-05-26/enterprise_value|10793.0362
usa_0562|RLGY|201506|1302|359||236|6077|5573|1530|4043||2269|-3399||1.953|57.9825|28.9135|1.3746|1.246|37.0794|3.0184||1.8911|||2.686|148|0.66||1651|408|151|157|97|-50|46.72|43.608|10784.7362|48.57|2015-07-07/ev_revenues|2.0022|2015-07-14/ev_revenues|1.9876|2015-07-21/ev_revenues|1.9812|2015-07-28/ev_revenues|2.0056|2015-08-04/ev_revenues|1.8936|2015-08-11/ev_revenues|1.8588|2015-08-18/ev_revenues|1.8718|2015-08-25/ev_revenues|1.7529|2015-07-07/ev_free_cash_flow|29.6406|2015-07-14/ev_free_cash_flow|29.4244|2015-07-21/ev_free_cash_flow|29.3301|2015-07-28/ev_free_cash_flow|29.6917|2015-08-04/ev_free_cash_flow|28.0332|2015-08-11/ev_free_cash_flow|27.5183|2015-08-18/ev_free_cash_flow|27.7109|2015-08-25/ev_free_cash_flow|25.9498|2015-07-07/ps_ratio|1.2954|2015-07-14/ps_ratio|1.2807|2015-07-21/ps_ratio|1.2743|2015-07-28/ps_ratio|1.2989|2015-08-04/ps_ratio|1.186|2015-08-11/ps_ratio|1.1511|2015-08-18/ps_ratio|1.1642|2015-08-25/ps_ratio|1.0447|2015-07-07/pe_ratio|38.5476|2015-07-14/pe_ratio|38.1111|2015-07-21/pe_ratio|37.9206|2015-07-28/pe_ratio|38.6508|2015-08-04/pe_ratio|35.2937|2015-08-11/pe_ratio|34.254|2015-08-18/pe_ratio|34.6429|2015-08-25/pe_ratio|31.0873|2015-07-07/price_to_book_value|3.1379|2015-07-14/price_to_book_value|3.1024|2015-07-21/price_to_book_value|3.0869|2015-07-28/price_to_book_value|3.1463|2015-08-04/price_to_book_value|2.8737|2015-08-11/price_to_book_value|2.789|2015-08-18/price_to_book_value|2.8207|2015-08-25/price_to_book_value|2.5312|2015-07-15/percent_of_shares_outstanding|2.8828|2015-07-31/percent_of_shares_outstanding|2.7602|2015-08-14/percent_of_shares_outstanding|2.9221|2015-08-31/percent_of_shares_outstanding|2.0035|2015-07-07/price|48.57|2015-07-14/price|48.02|2015-07-21/price|47.78|2015-07-28/price|48.7|2015-08-04/price|44.47|2015-08-11/price|43.16|2015-08-18/price|43.65|2015-08-25/price|39.17|2015-07-07/total_return_price|45.3348|2015-07-14/total_return_price|44.8214|2015-07-21/total_return_price|44.5974|2015-07-28/total_return_price|45.4561|2015-08-04/total_return_price|41.5079|2015-08-11/total_return_price|40.2851|2015-08-18/total_return_price|40.7425|2015-08-25/total_return_price|36.5609|2015-07-07/enterprise_value|11055.9297|2015-07-14/enterprise_value|10975.3046|2015-07-21/enterprise_value|10940.1228|2015-07-28/enterprise_value|11074.9866|2015-08-04/enterprise_value|10456.3871|2015-08-11/enterprise_value|10264.3091|2015-08-18/enterprise_value|10336.1551|2015-08-25/enterprise_value|9679.2777
usa_0562|RLGY|201509|1431|567||240|6115|5636|1493|4143||2389|-3289||1.6992|46.8888|25.1558|1.1446|0.9908|29.4841|2.4007||1.7715|||1.5232|148.1|0.74||1668|432|141|182|110|-70|37.15|34.6754|9383.0965|38.54|2015-10-06/ev_revenues|1.6476|2015-10-13/ev_revenues|1.6388|2015-10-20/ev_revenues|1.6466|2015-10-27/ev_revenues|1.6756|2015-11-03/ev_revenues|1.6843|2015-11-10/ev_revenues|1.7519|2015-11-17/ev_revenues|1.7247|2015-11-24/ev_revenues|1.7245|2015-10-06/ev_free_cash_flow|19.5877|2015-10-13/ev_free_cash_flow|19.4829|2015-10-20/ev_free_cash_flow|19.5753|2015-10-27/ev_free_cash_flow|19.9206|2015-11-03/ev_free_cash_flow|20.0238|2015-11-10/ev_free_cash_flow|20.8283|2015-11-17/ev_free_cash_flow|20.5046|2015-11-24/ev_free_cash_flow|20.5016|2015-10-06/ps_ratio|1.0049|2015-10-13/ps_ratio|0.996|2015-10-20/ps_ratio|1.0038|2015-10-27/ps_ratio|1.033|2015-11-03/ps_ratio|1.0419|2015-11-10/ps_ratio|1.1099|2015-11-17/ps_ratio|1.0826|2015-11-24/ps_ratio|1.0823|2015-10-06/pe_ratio|29.197|2015-10-13/pe_ratio|28.9394|2015-10-20/pe_ratio|29.1667|2015-10-27/pe_ratio|30.0152|2015-11-03/pe_ratio|30.2727|2015-11-10/pe_ratio|32.25|2015-11-17/pe_ratio|31.4545|2015-11-24/pe_ratio|31.447|2015-10-06/price_to_book_value|2.367|2015-10-13/price_to_book_value|2.3461|2015-10-20/price_to_book_value|2.3645|2015-10-27/price_to_book_value|2.4333|2015-11-03/price_to_book_value|2.4539|2015-11-10/price_to_book_value|2.6142|2015-11-17/price_to_book_value|2.5497|2015-11-24/price_to_book_value|2.5491|2015-10-15/percent_of_shares_outstanding|1.7595|2015-10-30/percent_of_shares_outstanding|2.1843|2015-11-13/percent_of_shares_outstanding|1.8422|2015-11-30/percent_of_shares_outstanding|1.8066|2015-10-06/price|38.54|2015-10-13/price|38.2|2015-10-20/price|38.5|2015-10-27/price|39.62|2015-11-03/price|39.96|2015-11-10/price|42.57|2015-11-17/price|41.52|2015-11-24/price|41.51|2015-10-06/total_return_price|35.9729|2015-10-13/total_return_price|35.6555|2015-10-20/total_return_price|35.9355|2015-10-27/total_return_price|36.9809|2015-11-03/total_return_price|37.2983|2015-11-10/total_return_price|39.7344|2015-11-17/total_return_price|38.7544|2015-11-24/total_return_price|38.745|2015-10-06/enterprise_value|9323.7275|2015-10-13/enterprise_value|9273.8415|2015-10-20/enterprise_value|9317.8586|2015-10-27/enterprise_value|9482.189|2015-11-03/enterprise_value|9531.3518|2015-11-10/enterprise_value|9914.2531|2015-11-17/enterprise_value|9760.2124|2015-11-24/enterprise_value|9758.7453
usa_0562|RLGY|201512|961|415|||6107|5109|1605|3504||2418|-3280||1.6234|48.4739|19.2996|1.1843|0.9806|28.4924|2.3096|1.0139|1.6332|||2.8362|148.4|0.06||1325|287|137|1|9|-43|37.61|35.1048|9186.5939|34.6|2016-01-05/ev_revenues|1.5099|2016-01-12/ev_revenues|1.4682|2016-01-19/ev_revenues|1.4613|2016-01-26/ev_revenues|1.4677|2016-02-02/ev_revenues|1.4392|2016-02-09/ev_revenues|1.3615|2016-02-16/ev_revenues|1.3813|2016-02-23/ev_revenues|1.4184|2016-01-05/ev_free_cash_flow|17.0941|2016-01-12/ev_free_cash_flow|16.6224|2016-01-19/ev_free_cash_flow|16.5438|2016-01-26/ev_free_cash_flow|16.6166|2016-02-02/ev_free_cash_flow|16.2934|2016-02-09/ev_free_cash_flow|15.4141|2016-02-16/ev_free_cash_flow|15.6383|2016-02-23/ev_free_cash_flow|16.058|2016-01-05/ps_ratio|0.8956|2016-01-12/ps_ratio|0.8537|2016-01-19/ps_ratio|0.8467|2016-01-26/ps_ratio|0.8532|2016-02-02/ps_ratio|0.8244|2016-02-09/ps_ratio|0.7463|2016-02-16/ps_ratio|0.7662|2016-02-23/ps_ratio|0.8035|2016-01-05/pe_ratio|27.9032|2016-01-12/pe_ratio|26.5968|2016-01-19/pe_ratio|26.379|2016-01-26/pe_ratio|26.5806|2016-02-02/pe_ratio|25.6855|2016-02-09/pe_ratio|23.25|2016-02-16/pe_ratio|23.871|2016-02-23/pe_ratio|25.0323|2016-01-05/price_to_book_value|2.0998|2016-01-12/price_to_book_value|2.0015|2016-01-19/price_to_book_value|1.9851|2016-01-26/price_to_book_value|2.0003|2016-02-02/price_to_book_value|1.933|2016-02-09/price_to_book_value|1.7497|2016-02-16/price_to_book_value|1.7964|2016-02-23/price_to_book_value|1.8839|2016-01-07/peg_ratio|0.926|2016-01-14/peg_ratio|0.9276|2016-01-21/peg_ratio|0.9036|2016-01-28/peg_ratio|0.8892|2016-02-04/peg_ratio|0.8842|2016-02-11/peg_ratio|0.7772|2016-02-18/peg_ratio|0.8582|2016-02-25/peg_ratio|0.8826|2016-01-15/percent_of_shares_outstanding|2.7477|2016-01-29/percent_of_shares_outstanding|2.8761|2016-02-12/percent_of_shares_outstanding|2.0606|2016-02-29/percent_of_shares_outstanding|1.7738|2016-01-05/price|34.6|2016-01-12/price|32.98|2016-01-19/price|32.71|2016-01-26/price|32.96|2016-02-02/price|31.85|2016-02-09/price|28.83|2016-02-16/price|29.6|2016-02-23/price|31.04|2016-01-05/total_return_price|32.2953|2016-01-12/total_return_price|30.7832|2016-01-19/total_return_price|30.5312|2016-01-26/total_return_price|30.7645|2016-02-02/total_return_price|29.7285|2016-02-09/total_return_price|26.9096|2016-02-16/total_return_price|27.6283|2016-02-23/total_return_price|28.9724|2016-01-05/enterprise_value|8615.4289|2016-01-12/enterprise_value|8377.6996|2016-01-19/enterprise_value|8338.078|2016-01-26/enterprise_value|8374.7646|2016-02-02/enterprise_value|8211.876|2016-02-09/enterprise_value|7768.7016|2016-02-16/enterprise_value|7881.6964|2016-02-23/enterprise_value|8093.2069
usa_0562|RLGY|201603|844|283||251|6092|5047|1306|3741||2350|-3322||1.5225|51.4701|17.2371|1.2102|0.9068|28.25|2.1297|2.9741|1.6868|||2.2048|146.5|-0.29||1134|209|144|-66|-42|-73|35.03|32.6967|8687.4976|35.88|2016-04-05/ev_revenues|1.5442|2016-04-12/ev_revenues|1.5515|2016-04-19/ev_revenues|1.5482|2016-04-26/ev_revenues|1.5535|2016-05-03/ev_revenues|1.5019|2016-05-10/ev_revenues|1.4213|2016-05-17/ev_revenues|1.4306|2016-05-24/ev_revenues|1.4379|2016-05-31/ev_revenues|1.4665|2016-04-05/ev_free_cash_flow|17.1252|2016-04-12/ev_free_cash_flow|17.2064|2016-04-19/ev_free_cash_flow|17.17|2016-04-26/ev_free_cash_flow|17.2289|2016-05-03/ev_free_cash_flow|16.656|2016-05-10/ev_free_cash_flow|15.762|2016-05-17/ev_free_cash_flow|15.8657|2016-05-24/ev_free_cash_flow|15.9469|2016-05-31/ev_free_cash_flow|16.2636|2016-04-05/ps_ratio|0.9175|2016-04-12/ps_ratio|0.9249|2016-04-19/ps_ratio|0.9216|2016-04-26/ps_ratio|0.927|2016-05-03/ps_ratio|0.8745|2016-05-10/ps_ratio|0.793|2016-05-17/ps_ratio|0.8024|2016-05-24/ps_ratio|0.8098|2016-05-31/ps_ratio|0.8387|2016-04-05/pe_ratio|30.6667|2016-04-12/pe_ratio|30.9145|2016-04-19/pe_ratio|30.8034|2016-04-26/pe_ratio|30.9829|2016-05-03/pe_ratio|29.2308|2016-05-10/pe_ratio|26.5043|2016-05-17/pe_ratio|26.8205|2016-05-24/pe_ratio|27.0684|2016-05-31/pe_ratio|28.0342|2016-04-05/price_to_book_value|2.229|2016-04-12/price_to_book_value|2.247|2016-04-19/price_to_book_value|2.239|2016-04-26/price_to_book_value|2.252|2016-05-03/price_to_book_value|2.125|2016-05-10/price_to_book_value|1.9268|2016-05-17/price_to_book_value|1.9498|2016-05-24/price_to_book_value|1.9678|2016-05-31/price_to_book_value|2.038|2016-04-07/peg_ratio|2.9296|2016-04-13/peg_ratio|3.0441|2016-04-20/peg_ratio|3.0153|2016-04-27/peg_ratio|2.998|2016-05-04/peg_ratio|2.7764|2016-05-11/peg_ratio|2.6092|2016-05-18/peg_ratio|2.5318|2016-05-25/peg_ratio|2.6397|2016-04-15/percent_of_shares_outstanding|2.0962|2016-04-29/percent_of_shares_outstanding|2.1868|2016-05-13/percent_of_shares_outstanding|2.4004|2016-05-31/percent_of_shares_outstanding|2.6353|2016-04-05/price|35.88|2016-04-12/price|36.17|2016-04-19/price|36.04|2016-04-26/price|36.25|2016-05-03/price|34.2|2016-05-10/price|31.01|2016-05-17/price|31.38|2016-05-24/price|31.67|2016-05-31/price|32.8|2016-04-05/total_return_price|33.49|2016-04-12/total_return_price|33.7607|2016-04-19/total_return_price|33.6394|2016-04-26/total_return_price|33.8354|2016-05-03/total_return_price|31.9219|2016-05-10/total_return_price|28.9444|2016-05-17/total_return_price|29.2898|2016-05-24/total_return_price|29.5605|2016-05-31/total_return_price|30.6152|2016-04-05/enterprise_value|8922.2181|2016-04-12/enterprise_value|8964.556|2016-04-19/enterprise_value|8945.5769|2016-04-26/enterprise_value|8976.2354|2016-05-03/enterprise_value|8677.7814|2016-05-10/enterprise_value|8211.9872|2016-05-17/enterprise_value|8266.0135|2016-05-24/enterprise_value|8308.3584|2016-05-31/enterprise_value|8473.3576
usa_0562|RLGY|201606|1083|423||250|6068|5206|907|4299||2420|-3230||1.3598|46.1575|15.0809|1.0224|0.7308|24.4274|1.7758|2.3976|1.6579|||2.1951|146.7|0.63||1662|407|135|153|92|-59|28.58|26.6763|7857.1659|28.18|2016-07-05/ev_revenues|1.3265|2016-07-12/ev_revenues|1.3648|2016-07-19/ev_revenues|1.353|2016-07-26/ev_revenues|1.4023|2016-08-02/ev_revenues|1.36|2016-08-09/ev_revenues|1.2986|2016-08-16/ev_revenues|1.3044|2016-08-23/ev_revenues|1.3101|2016-08-30/ev_revenues|1.3069|2016-07-05/ev_free_cash_flow|14.353|2016-07-12/ev_free_cash_flow|14.7676|2016-07-19/ev_free_cash_flow|14.6402|2016-07-26/ev_free_cash_flow|15.1741|2016-08-02/ev_free_cash_flow|14.716|2016-08-09/ev_free_cash_flow|14.0516|2016-08-16/ev_free_cash_flow|14.1139|2016-08-23/ev_free_cash_flow|14.1763|2016-08-30/ev_free_cash_flow|14.1411|2016-07-05/ps_ratio|0.7176|2016-07-12/ps_ratio|0.7566|2016-07-19/ps_ratio|0.7446|2016-07-26/ps_ratio|0.7948|2016-08-02/ps_ratio|0.7513|2016-08-09/ps_ratio|0.6889|2016-08-16/ps_ratio|0.6947|2016-08-23/ps_ratio|0.7006|2016-08-30/ps_ratio|0.6973|2016-07-05/pe_ratio|24.7193|2016-07-12/pe_ratio|26.0614|2016-07-19/pe_ratio|25.6491|2016-07-26/pe_ratio|27.3772|2016-08-02/pe_ratio|25.8772|2016-08-09/pe_ratio|23.7281|2016-08-16/pe_ratio|23.9298|2016-08-23/pe_ratio|24.1316|2016-08-30/pe_ratio|24.0175|2016-07-05/price_to_book_value|1.6884|2016-07-12/price_to_book_value|1.78|2016-07-19/price_to_book_value|1.7519|2016-07-26/price_to_book_value|1.8699|2016-08-02/price_to_book_value|1.7686|2016-08-09/price_to_book_value|1.6217|2016-08-16/price_to_book_value|1.6355|2016-08-23/price_to_book_value|1.6493|2016-08-30/price_to_book_value|1.6415|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.9832|2016-07-29/percent_of_shares_outstanding|1.965|2016-08-15/percent_of_shares_outstanding|2.8207|2016-08-31/percent_of_shares_outstanding|3.1229|2016-07-05/price|28.18|2016-07-12/price|29.71|2016-07-19/price|29.24|2016-07-26/price|31.21|2016-08-02/price|29.5|2016-08-09/price|27.05|2016-08-16/price|27.28|2016-08-23/price|27.51|2016-08-30/price|27.38|2016-07-05/total_return_price|26.3029|2016-07-12/total_return_price|27.731|2016-07-19/total_return_price|27.2923|2016-07-26/total_return_price|29.1311|2016-08-02/total_return_price|27.535|2016-08-09/total_return_price|25.2482|2016-08-16/total_return_price|25.5465|2016-08-23/total_return_price|25.7618|2016-08-30/total_return_price|25.6401|2016-07-05/enterprise_value|7678.8323|2016-07-12/enterprise_value|7900.6678|2016-07-19/enterprise_value|7832.5222|2016-07-26/enterprise_value|8118.1535|2016-08-02/enterprise_value|7873.0488|2016-08-09/enterprise_value|7517.5871|2016-08-16/enterprise_value|7550.957|2016-08-23/enterprise_value|7584.3269|2016-08-30/enterprise_value|7565.4656
usa_0562|RLGY|201609|826|224||254|6142|4987|1056|3931||2464|-3119||1.266|43.5954|13.699|0.9649|0.6558|22.5877|1.5438||1.5118|||3.2119|145.1|0.73|0.09|1644|410|136|176|106|-37|25.75|24.1137|7328.9748|26.63|2016-10-04/ev_revenues|1.2668|2016-10-11/ev_revenues|1.2354|2016-10-18/ev_revenues|1.2109|2016-10-25/ev_revenues|1.2059|2016-11-01/ev_revenues|1.1636|2016-11-08/ev_revenues|1.1768|2016-11-15/ev_revenues|1.1936|2016-11-22/ev_revenues|1.2089|2016-11-29/ev_revenues|1.2102|2016-10-04/ev_free_cash_flow|14.2083|2016-10-11/ev_free_cash_flow|13.8559|2016-10-18/ev_free_cash_flow|13.5812|2016-10-25/ev_free_cash_flow|13.5257|2016-11-01/ev_free_cash_flow|13.0512|2016-11-08/ev_free_cash_flow|13.1986|2016-11-15/ev_free_cash_flow|13.3873|2016-11-22/ev_free_cash_flow|13.5593|2016-11-29/ev_free_cash_flow|13.5732|2016-10-04/ps_ratio|0.6775|2016-10-11/ps_ratio|0.6452|2016-10-18/ps_ratio|0.62|2016-10-25/ps_ratio|0.6149|2016-11-01/ps_ratio|0.5714|2016-11-08/ps_ratio|0.5849|2016-11-15/ps_ratio|0.6022|2016-11-22/ps_ratio|0.618|2016-11-29/ps_ratio|0.6193|2016-10-04/pe_ratio|23.5664|2016-10-11/pe_ratio|22.4425|2016-10-18/pe_ratio|21.5664|2016-10-25/pe_ratio|21.3894|2016-11-01/pe_ratio|19.8761|2016-11-08/pe_ratio|20.3451|2016-11-15/pe_ratio|20.9469|2016-11-22/pe_ratio|21.4956|2016-11-29/pe_ratio|21.5398|2016-10-04/price_to_book_value|1.5414|2016-10-11/price_to_book_value|1.4679|2016-10-18/price_to_book_value|1.4106|2016-10-25/price_to_book_value|1.399|2016-11-01/price_to_book_value|1.3|2016-11-08/price_to_book_value|1.3308|2016-11-15/price_to_book_value|1.3702|2016-11-22/price_to_book_value|1.406|2016-11-29/price_to_book_value|1.4089|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.0435|2016-10-31/percent_of_shares_outstanding|3.1413|2016-11-15/percent_of_shares_outstanding|3.6145|2016-11-30/percent_of_shares_outstanding|2.5511|2016-10-04/price|26.63|2016-10-11/price|25.36|2016-10-18/price|24.37|2016-10-25/price|24.17|2016-11-01/price|22.46|2016-11-08/price|22.99|2016-11-15/price|23.67|2016-11-22/price|24.29|2016-11-29/price|24.34|2016-10-04/total_return_price|24.9378|2016-10-11/total_return_price|23.7485|2016-10-18/total_return_price|22.8214|2016-10-25/total_return_price|22.6341|2016-11-01/total_return_price|21.0328|2016-11-08/total_return_price|21.5291|2016-11-15/total_return_price|22.2524|2016-11-22/total_return_price|22.8353|2016-11-29/total_return_price|22.8823|2016-10-04/enterprise_value|7303.0532|2016-10-11/enterprise_value|7121.9218|2016-10-18/enterprise_value|6980.7249|2016-10-25/enterprise_value|6952.2003|2016-11-01/enterprise_value|6708.3148|2016-11-08/enterprise_value|6784.0683|2016-11-15/enterprise_value|6881.0568|2016-11-22/enterprise_value|6969.4876|2016-11-29/enterprise_value|6976.6191
usa_0562|RLGY|201612|818|274|||6112|4952|1050|3902||2464|-3062||1.2604|33.1036|14.1365|0.9501|0.6709|23.3363|1.5264||1.5065|||2.4588|143.4|0.4|0.09|1370|297|147|86|57|-5|26.37|24.7907|7266.1584|26.19|2017-01-03/ev_revenues|1.2247|2017-01-10/ev_revenues|1.2213|2017-01-17/ev_revenues|1.2235|2017-01-24/ev_revenues|1.2081|2017-01-31/ev_revenues|1.218|2017-02-07/ev_revenues|1.2192|2017-02-14/ev_revenues|1.2508|2017-02-21/ev_revenues|1.2479|2017-02-28/ev_revenues|1.2582|2017-01-03/ev_free_cash_flow|14.2596|2017-01-10/ev_free_cash_flow|14.2203|2017-01-17/ev_free_cash_flow|14.2456|2017-01-24/ev_free_cash_flow|14.0657|2017-01-31/ev_free_cash_flow|14.181|2017-02-07/ev_free_cash_flow|14.195|2017-02-14/ev_free_cash_flow|14.5631|2017-02-21/ev_free_cash_flow|14.5298|2017-02-28/ev_free_cash_flow|14.6501|2017-01-03/ps_ratio|0.6555|2017-01-10/ps_ratio|0.652|2017-01-17/ps_ratio|0.6543|2017-01-24/ps_ratio|0.6383|2017-01-31/ps_ratio|0.6485|2017-02-07/ps_ratio|0.6498|2017-02-14/ps_ratio|0.6826|2017-02-21/ps_ratio|0.6826|2017-02-28/ps_ratio|0.6933|2017-01-03/pe_ratio|17.8163|2017-01-10/pe_ratio|17.7211|2017-01-17/pe_ratio|17.7823|2017-01-24/pe_ratio|17.3469|2017-01-31/pe_ratio|17.6258|2017-02-07/pe_ratio|17.6599|2017-02-14/pe_ratio|18.551|2017-02-21/pe_ratio|18.551|2017-02-28/pe_ratio|18.8435|2017-01-03/price_to_book_value|1.4905|2017-01-10/price_to_book_value|1.4825|2017-01-17/price_to_book_value|1.4876|2017-01-24/price_to_book_value|1.4512|2017-01-31/price_to_book_value|1.4746|2017-02-07/price_to_book_value|1.4774|2017-02-14/price_to_book_value|1.552|2017-02-21/price_to_book_value|1.5452|2017-02-28/price_to_book_value|1.5696|2017-01-04/peg_ratio|0.9928|2017-01-11/peg_ratio|0.9536|2017-01-18/peg_ratio|0.9455|2017-01-25/peg_ratio|0.9829|2017-02-01/peg_ratio|0.9433|2017-02-08/peg_ratio|0.9503|2017-02-15/peg_ratio|1.0009|2017-02-22/peg_ratio|1.0031|2017-01-13/percent_of_shares_outstanding|2.4683|2017-01-31/percent_of_shares_outstanding|2.4313|2017-02-15/percent_of_shares_outstanding|2.1906|2017-02-28/percent_of_shares_outstanding|2.1349|2017-01-03/price|26.19|2017-01-10/price|26.05|2017-01-17/price|26.14|2017-01-24/price|25.5|2017-01-31/price|25.91|2017-02-07/price|25.96|2017-02-14/price|27.27|2017-02-21/price|27.27|2017-02-28/price|27.7|2017-01-03/total_return_price|24.6215|2017-01-10/total_return_price|24.4899|2017-01-17/total_return_price|24.5745|2017-01-24/total_return_price|23.9729|2017-01-31/total_return_price|24.3583|2017-02-07/total_return_price|24.4053|2017-02-14/total_return_price|25.6368|2017-02-21/total_return_price|25.6368|2017-02-28/total_return_price|26.0411|2017-01-03/enterprise_value|7115.5635|2017-01-10/enterprise_value|7095.9316|2017-01-17/enterprise_value|7108.5521|2017-01-24/enterprise_value|7018.8064|2017-01-31/enterprise_value|7076.2997|2017-02-07/enterprise_value|7083.3111|2017-02-14/enterprise_value|7267.0094|2017-02-21/enterprise_value|7250.3801|2017-02-28/enterprise_value|7310.4158
usa_0562|RLGY|201703|733|205||270|6087|4955|1081|3874||2371|-3090||1.312|33.9862|15.2763|1.0525|0.7469|20.2993|1.6964|1.0911|1.5955|||3.3493|139.7|-0.2|0.09|1203|215|151|-34|-28|-39|29.84|28.145|7622.8708|29.06|2017-04-04/ev_revenues|1.295|2017-04-11/ev_revenues|1.2979|2017-04-18/ev_revenues|1.284|2017-04-25/ev_revenues|1.3262|2017-05-02/ev_revenues|1.3325|2017-05-09/ev_revenues|1.3329|2017-05-16/ev_revenues|1.32|2017-05-23/ev_revenues|1.3245|2017-05-30/ev_revenues|1.3205|2017-04-04/ev_free_cash_flow|13.9699|2017-04-11/ev_free_cash_flow|14.0005|2017-04-18/ev_free_cash_flow|13.8503|2017-04-25/ev_free_cash_flow|14.3059|2017-05-02/ev_free_cash_flow|14.3736|2017-05-09/ev_free_cash_flow|14.3786|2017-05-16/ev_free_cash_flow|14.2394|2017-05-23/ev_free_cash_flow|14.2875|2017-05-30/ev_free_cash_flow|14.2444|2017-04-04/ps_ratio|0.7104|2017-04-11/ps_ratio|0.7134|2017-04-18/ps_ratio|0.6989|2017-04-25/ps_ratio|0.7427|2017-05-02/ps_ratio|0.7532|2017-05-09/ps_ratio|0.7537|2017-05-16/ps_ratio|0.7403|2017-05-23/ps_ratio|0.7449|2017-05-30/ps_ratio|0.7408|2017-04-04/pe_ratio|18.6282|2017-04-11/pe_ratio|18.7051|2017-04-18/pe_ratio|18.3269|2017-04-25/pe_ratio|19.4744|2017-05-02/pe_ratio|19.75|2017-05-09/pe_ratio|19.7628|2017-05-16/pe_ratio|19.4103|2017-05-23/pe_ratio|19.5321|2017-05-30/pe_ratio|19.4231|2017-04-04/price_to_book_value|1.7004|2017-04-11/price_to_book_value|1.7074|2017-04-18/price_to_book_value|1.6729|2017-04-25/price_to_book_value|1.7776|2017-05-02/price_to_book_value|1.7932|2017-05-09/price_to_book_value|1.7943|2017-05-16/price_to_book_value|1.7623|2017-05-23/price_to_book_value|1.7734|2017-05-30/price_to_book_value|1.7635|2017-04-05/peg_ratio|0.5519|2017-04-12/peg_ratio|0.5471|2017-04-19/peg_ratio|0.5602|2017-04-26/peg_ratio|0.5956|2017-05-03/peg_ratio|0.5856|2017-05-10/peg_ratio|0.5933|2017-05-17/peg_ratio|0.5738|2017-05-24/peg_ratio|0.589|2017-05-31/peg_ratio|0.5858|2017-04-13/percent_of_shares_outstanding|3.1386|2017-04-28/percent_of_shares_outstanding|3.537|2017-05-15/percent_of_shares_outstanding|3.2121|2017-05-31/percent_of_shares_outstanding|3.0414|2017-04-04/price|29.06|2017-04-11/price|29.18|2017-04-18/price|28.59|2017-04-25/price|30.38|2017-05-02/price|30.81|2017-05-09/price|30.83|2017-05-16/price|30.28|2017-05-23/price|30.47|2017-05-30/price|30.3|2017-04-04/total_return_price|27.4094|2017-04-11/total_return_price|27.5225|2017-04-18/total_return_price|26.966|2017-04-25/total_return_price|28.6544|2017-05-02/total_return_price|29.06|2017-05-09/total_return_price|29.0788|2017-05-16/total_return_price|28.6439|2017-05-23/total_return_price|28.8236|2017-05-30/total_return_price|28.6628|2017-04-04/enterprise_value|7613.5984|2017-04-11/enterprise_value|7630.2464|2017-04-18/enterprise_value|7548.3936|2017-04-25/enterprise_value|7796.7268|2017-05-02/enterprise_value|7833.5921|2017-05-09/enterprise_value|7836.3519|2017-05-16/enterprise_value|7760.4553|2017-05-23/enterprise_value|7786.6741|2017-05-30/enterprise_value|7763.2152
usa_0562|RLGY|201706|861|219||267|6066|5003|1070|3933||2420|-2981||1.3613|32.4938|14.685|1.0677|0.7833|20.5385|1.8648|0.6196|1.5314|||2.8244|138.9|0.78|0.09|1793|438|168|183|109|-47|32.04|30.3088|8003.3246|32.66|2017-07-05/ev_revenues|1.324|2017-07-12/ev_revenues|1.3349|2017-07-19/ev_revenues|1.3502|2017-07-26/ev_revenues|1.342|2017-08-02/ev_revenues|1.3293|2017-08-09/ev_revenues|1.3651|2017-08-16/ev_revenues|1.3676|2017-08-23/ev_revenues|1.3599|2017-08-30/ev_revenues|1.3513|2017-07-05/ev_free_cash_flow|13.8627|2017-07-12/ev_free_cash_flow|13.9771|2017-07-19/ev_free_cash_flow|14.1368|2017-07-26/ev_free_cash_flow|14.051|2017-08-02/ev_free_cash_flow|13.9178|2017-08-09/ev_free_cash_flow|14.2931|2017-08-16/ev_free_cash_flow|14.3192|2017-08-23/ev_free_cash_flow|14.2385|2017-08-30/ev_free_cash_flow|14.1482|2017-07-05/ps_ratio|0.7704|2017-07-12/ps_ratio|0.7818|2017-07-19/ps_ratio|0.7976|2017-07-26/ps_ratio|0.7891|2017-08-02/ps_ratio|0.7785|2017-08-09/ps_ratio|0.8157|2017-08-16/ps_ratio|0.8183|2017-08-23/ps_ratio|0.8103|2017-08-30/ps_ratio|0.8013|2017-07-05/pe_ratio|19.0994|2017-07-12/pe_ratio|19.3801|2017-07-19/pe_ratio|19.7719|2017-07-26/pe_ratio|19.5614|2017-08-02/pe_ratio|19.2982|2017-08-09/pe_ratio|20.2222|2017-08-16/pe_ratio|20.2866|2017-08-23/pe_ratio|20.0877|2017-08-30/pe_ratio|19.8655|2017-07-05/price_to_book_value|1.846|2017-07-12/price_to_book_value|1.8731|2017-07-19/price_to_book_value|1.911|2017-07-26/price_to_book_value|1.8906|2017-08-02/price_to_book_value|1.859|2017-08-09/price_to_book_value|1.948|2017-08-16/price_to_book_value|1.9542|2017-08-23/price_to_book_value|1.9351|2017-08-30/price_to_book_value|1.9137|2017-07-05/peg_ratio|0.382|2017-07-12/peg_ratio|0.3876|2017-07-19/peg_ratio|0.3954|2017-07-26/peg_ratio|0.3912|2017-08-02/peg_ratio|0.386|2017-08-09/peg_ratio|0.4044|2017-08-16/peg_ratio|0.4057|2017-08-23/peg_ratio|0.4018|2017-08-30/peg_ratio|0.3973|2017-08-14/dividend_yield|1.0411|2017-08-21/dividend_yield|1.0483|2017-08-28/dividend_yield|1.0295|2017-07-14/percent_of_shares_outstanding|3.2171|2017-07-31/percent_of_shares_outstanding|3.4485|2017-08-15/percent_of_shares_outstanding|3.5015|2017-08-31/percent_of_shares_outstanding|3.9657|2017-07-05/price|32.66|2017-07-12/price|33.14|2017-07-19/price|33.81|2017-07-26/price|33.45|2017-08-02/price|33|2017-08-09/price|34.58|2017-08-16/price|34.69|2017-08-23/price|34.35|2017-08-30/price|33.97|2017-07-05/total_return_price|30.8953|2017-07-12/total_return_price|31.3493|2017-07-19/total_return_price|31.9831|2017-07-26/total_return_price|31.6426|2017-08-02/total_return_price|31.2169|2017-08-09/total_return_price|32.7115|2017-08-16/total_return_price|32.903|2017-08-23/total_return_price|32.5805|2017-08-30/total_return_price|32.2201|2017-07-05/enterprise_value|7957.2087|2017-07-12/enterprise_value|8022.8627|2017-07-19/enterprise_value|8114.5048|2017-07-26/enterprise_value|8065.2642|2017-08-02/enterprise_value|7988.8339|2017-08-09/enterprise_value|8204.2326|2017-08-16/enterprise_value|8219.2287|2017-08-23/enterprise_value|8172.8771|2017-08-30/enterprise_value|8121.0724
usa_0562|RLGY|201709|942|348||272|6054|5056|1088|3968||2461|-2886||1.332|33.5631|13.9463|1.0398|0.7813|19.3684|1.8658|0.3874|1.5075|1.0378|7.8592|4.2116|138.1|0.69|0.09|1674|393|145|153|95|-41|33.12|31.4139|8005.1933|33.97|2017-10-04/ev_revenues|1.3176|2017-10-11/ev_revenues|1.292|2017-10-18/ev_revenues|1.3017|2017-10-25/ev_revenues|1.2876|2017-11-01/ev_revenues|1.2823|2017-11-08/ev_revenues|1.1479|2017-11-15/ev_revenues|1.1381|2017-11-22/ev_revenues|1.1455|2017-11-29/ev_revenues|1.1631|2017-10-04/ev_free_cash_flow|15.1582|2017-10-11/ev_free_cash_flow|14.8647|2017-10-18/ev_free_cash_flow|14.9754|2017-10-25/ev_free_cash_flow|14.8132|2017-11-01/ev_free_cash_flow|14.7525|2017-11-08/ev_free_cash_flow|13.2064|2017-11-15/ev_free_cash_flow|13.0935|2017-11-22/ev_free_cash_flow|13.1782|2017-11-29/ev_free_cash_flow|13.3807|2017-10-04/ps_ratio|0.7875|2017-10-11/ps_ratio|0.7611|2017-10-18/ps_ratio|0.7711|2017-10-25/ps_ratio|0.7565|2017-11-01/ps_ratio|0.7541|2017-11-08/ps_ratio|0.6143|2017-11-15/ps_ratio|0.6041|2017-11-22/ps_ratio|0.6118|2017-11-29/ps_ratio|0.6301|2017-10-04/pe_ratio|20.3413|2017-10-11/pe_ratio|19.6587|2017-10-18/pe_ratio|19.9162|2017-10-25/pe_ratio|19.5389|2017-11-01/pe_ratio|19.479|2017-11-08/pe_ratio|15.8683|2017-11-15/pe_ratio|15.6048|2017-11-22/pe_ratio|15.8024|2017-11-29/pe_ratio|16.2754|2017-10-04/price_to_book_value|1.8659|2017-10-11/price_to_book_value|1.8033|2017-10-18/price_to_book_value|1.8269|2017-10-25/price_to_book_value|1.7923|2017-11-01/price_to_book_value|1.7794|2017-11-08/price_to_book_value|1.4495|2017-11-15/price_to_book_value|1.4255|2017-11-22/price_to_book_value|1.4435|2017-11-29/price_to_book_value|1.4867|2017-10-04/peg_ratio|0.4257|2017-10-11/peg_ratio|0.4114|2017-10-18/peg_ratio|0.4168|2017-10-25/peg_ratio|0.4089|2017-11-01/peg_ratio|0.4076|2017-11-08/peg_ratio|0.3321|2017-11-15/peg_ratio|0.3265|2017-11-22/peg_ratio|0.3307|2017-11-29/peg_ratio|0.3406|2017-10-03/dividend_yield|1.0705|2017-10-10/dividend_yield|1.086|2017-10-17/dividend_yield|1.0966|2017-10-24/dividend_yield|1.1118|2017-10-31/dividend_yield|1.1135|2017-11-07/dividend_yield|1.3503|2017-11-14/dividend_yield|1.3777|2017-11-21/dividend_yield|1.3621|2017-11-28/dividend_yield|1.3564|2017-10-13/percent_of_shares_outstanding|5.3668|2017-10-31/percent_of_shares_outstanding|6.6904|2017-11-15/percent_of_shares_outstanding|7.2268|2017-11-30/percent_of_shares_outstanding|6.8394|2017-10-04/price|33.97|2017-10-11/price|32.83|2017-10-18/price|33.26|2017-10-25/price|32.63|2017-11-01/price|32.53|2017-11-08/price|26.5|2017-11-15/price|26.06|2017-11-22/price|26.39|2017-11-29/price|27.18|2017-10-04/total_return_price|32.2201|2017-10-11/total_return_price|31.1388|2017-10-18/total_return_price|31.5466|2017-10-25/total_return_price|30.9491|2017-11-01/total_return_price|30.8543|2017-11-08/total_return_price|25.1349|2017-11-15/total_return_price|24.803|2017-11-22/total_return_price|25.1171|2017-11-29/total_return_price|25.869|2017-10-04/enterprise_value|7958.0748|2017-10-11/enterprise_value|7803.9692|2017-10-18/enterprise_value|7862.0968|2017-10-25/enterprise_value|7776.9332|2017-11-01/enterprise_value|7745.078|2017-11-08/enterprise_value|6933.3399|2017-11-15/enterprise_value|6874.1086|2017-11-22/enterprise_value|6918.5321|2017-11-29/enterprise_value|7024.8792
usa_0562|RLGY|201712|789|227|||6037|4715|955|3760||2618|-2631||1.1437|15.7944|13.1576|0.9278|0.6099|15.7545|1.4392|0.3297|1.3529|1.3683|10.4343|9.8933|135.4|1.89|0.09|1140|190|97|42|255|-30|26.31|25.0409|6907.7627|26.42|2018-01-03/ev_revenues|1.1699|2018-01-10/ev_revenues|1.1798|2018-01-17/ev_revenues|1.1837|2018-01-24/ev_revenues|1.1907|2018-01-31/ev_revenues|1.1945|2018-02-07/ev_revenues|1.1522|2018-02-14/ev_revenues|1.1411|2018-02-21/ev_revenues|1.12|2018-02-28/ev_revenues|1.1436|2018-01-03/ev_free_cash_flow|11.7796|2018-01-10/ev_free_cash_flow|11.88|2018-01-17/ev_free_cash_flow|11.9188|2018-01-24/ev_free_cash_flow|11.9895|2018-01-31/ev_free_cash_flow|12.0283|2018-02-07/ev_free_cash_flow|11.6017|2018-02-14/ev_free_cash_flow|11.4899|2018-02-21/ev_free_cash_flow|11.2777|2018-02-28/ev_free_cash_flow|11.5153|2018-01-03/ps_ratio|0.6276|2018-01-10/ps_ratio|0.6381|2018-01-17/ps_ratio|0.6421|2018-01-24/ps_ratio|0.6495|2018-01-31/ps_ratio|0.6535|2018-02-07/ps_ratio|0.6091|2018-02-14/ps_ratio|0.5975|2018-02-21/ps_ratio|0.5754|2018-02-28/ps_ratio|0.607|2018-01-03/pe_ratio|8.3608|2018-01-10/pe_ratio|8.5|2018-01-17/pe_ratio|8.5538|2018-01-24/pe_ratio|8.6519|2018-01-31/pe_ratio|8.7057|2018-02-07/pe_ratio|8.1139|2018-02-14/pe_ratio|7.9589|2018-02-21/pe_ratio|7.6646|2018-02-28/pe_ratio|8.0854|2018-01-03/price_to_book_value|1.3284|2018-01-10/price_to_book_value|1.3506|2018-01-17/price_to_book_value|1.3591|2018-01-24/price_to_book_value|1.3747|2018-01-31/price_to_book_value|1.3832|2018-02-07/price_to_book_value|1.2892|2018-02-14/price_to_book_value|1.2646|2018-02-21/price_to_book_value|1.2178|2018-02-28/price_to_book_value|1.2702|2018-01-03/peg_ratio|0.0727|2018-01-10/peg_ratio|0.0739|2018-01-17/peg_ratio|0.0744|2018-01-24/peg_ratio|0.0753|2018-01-31/peg_ratio|0.0757|2018-02-07/peg_ratio|0.0706|2018-02-14/peg_ratio|0.0692|2018-02-21/peg_ratio|0.0667|2018-02-28/peg_ratio|0.0703|2018-01-02/dividend_yield|1.3408|2018-01-09/dividend_yield|1.3338|2018-01-16/dividend_yield|1.3403|2018-01-23/dividend_yield|1.3353|2018-01-30/dividend_yield|1.3196|2018-02-06/dividend_yield|1.3873|2018-02-13/dividend_yield|1.4435|2018-02-20/dividend_yield|1.4664|2018-02-27/dividend_yield|1.3926|2018-01-12/percent_of_shares_outstanding|11.5564|2018-01-31/percent_of_shares_outstanding|12.9963|2018-02-15/percent_of_shares_outstanding|13.1457|2018-02-28/percent_of_shares_outstanding|14.3618|2018-01-03/price|26.42|2018-01-10/price|26.86|2018-01-17/price|27.03|2018-01-24/price|27.34|2018-01-31/price|27.51|2018-02-07/price|25.64|2018-02-14/price|25.15|2018-02-21/price|24.22|2018-02-28/price|25.55|2018-01-03/total_return_price|25.1456|2018-01-10/total_return_price|25.5644|2018-01-17/total_return_price|25.7262|2018-01-24/total_return_price|26.0212|2018-01-31/total_return_price|26.183|2018-02-07/total_return_price|24.4032|2018-02-14/total_return_price|23.9369|2018-02-21/total_return_price|23.0517|2018-02-28/total_return_price|24.3176|2018-01-03/enterprise_value|6796.8469|2018-01-10/enterprise_value|6854.7671|2018-01-17/enterprise_value|6877.1454|2018-01-24/enterprise_value|6917.9528|2018-01-31/enterprise_value|6940.3311|2018-02-07/enterprise_value|6694.1701|2018-02-14/enterprise_value|6629.668|2018-02-21/enterprise_value|6507.2457|2018-02-28/enterprise_value|6644.3529
usa_0562|RLGY|201803|760|182||281|6013|4897|1081|3816||2425|-2711||1.196|18.144|12.0431|0.971|0.6592|8.7816|1.3865|0.0764|1.5584|1.3255|9.9632|15.2795|130.3|-0.51|0.09|1229|192|156|-82|-67|-33|27.75|26.5042|6948.8748|27.51|2018-04-04/ev_revenues|1.2238|2018-04-11/ev_revenues|1.2238|2018-04-18/ev_revenues|1.2017|2018-04-25/ev_revenues|1.155|2018-05-02/ev_revenues|1.1598|2018-05-09/ev_revenues|1.1539|2018-05-16/ev_revenues|1.1515|2018-05-23/ev_revenues|1.1506|2018-05-30/ev_revenues|1.1408|2018-04-04/ev_free_cash_flow|15.459|2018-04-11/ev_free_cash_flow|15.459|2018-04-18/ev_free_cash_flow|15.1803|2018-04-25/ev_free_cash_flow|14.5895|2018-05-02/ev_free_cash_flow|14.6509|2018-05-09/ev_free_cash_flow|14.5764|2018-05-16/ev_free_cash_flow|14.5461|2018-05-23/ev_free_cash_flow|14.535|2018-05-30/ev_free_cash_flow|14.4108|2018-04-04/ps_ratio|0.6396|2018-04-11/ps_ratio|0.6396|2018-04-18/ps_ratio|0.6163|2018-04-25/ps_ratio|0.567|2018-05-02/ps_ratio|0.5777|2018-05-09/ps_ratio|0.5714|2018-05-16/ps_ratio|0.5689|2018-05-23/ps_ratio|0.5679|2018-05-30/ps_ratio|0.5575|2018-04-04/pe_ratio|9.6526|2018-04-11/pe_ratio|9.6526|2018-04-18/pe_ratio|9.3018|2018-04-25/pe_ratio|8.5579|2018-05-02/pe_ratio|8.7193|2018-05-09/pe_ratio|8.6246|2018-05-16/pe_ratio|8.586|2018-05-23/pe_ratio|8.5719|2018-05-30/pe_ratio|8.414|2018-04-04/price_to_book_value|1.4606|2018-04-11/price_to_book_value|1.4606|2018-04-18/price_to_book_value|1.4075|2018-04-25/price_to_book_value|1.295|2018-05-02/price_to_book_value|1.3067|2018-05-09/price_to_book_value|1.2925|2018-05-16/price_to_book_value|1.2867|2018-05-23/price_to_book_value|1.2846|2018-05-30/price_to_book_value|1.2609|2018-04-04/peg_ratio|0.1167|2018-04-11/peg_ratio|0.1167|2018-04-18/peg_ratio|0.1125|2018-04-25/peg_ratio|0.1035|2018-05-02/peg_ratio|0.1054|2018-05-09/peg_ratio|0.1043|2018-05-16/peg_ratio|0.1038|2018-05-23/peg_ratio|0.1037|2018-05-30/peg_ratio|0.1018|2018-04-03/dividend_yield|1.3463|2018-04-10/dividend_yield|1.3039|2018-04-17/dividend_yield|1.3636|2018-04-24/dividend_yield|1.4412|2018-05-01/dividend_yield|1.4469|2018-05-08/dividend_yield|1.3884|2018-05-15/dividend_yield|1.4827|2018-05-22/dividend_yield|1.4652|2018-05-29/dividend_yield|1.519|2018-04-13/percent_of_shares_outstanding|15.1432|2018-04-30/percent_of_shares_outstanding|16.0666|2018-05-15/percent_of_shares_outstanding|16.6559|2018-05-31/percent_of_shares_outstanding|17.2158|2018-04-04/price|27.51|2018-04-11/price|27.51|2018-04-18/price|26.51|2018-04-25/price|24.39|2018-05-02/price|24.85|2018-05-09/price|24.58|2018-05-16/price|24.47|2018-05-23/price|24.43|2018-05-30/price|23.98|2018-04-04/total_return_price|26.275|2018-04-11/total_return_price|26.275|2018-04-18/total_return_price|25.3199|2018-04-25/total_return_price|23.2951|2018-05-02/total_return_price|23.7344|2018-05-09/total_return_price|23.4765|2018-05-16/total_return_price|23.4566|2018-05-23/total_return_price|23.4183|2018-05-30/total_return_price|22.9869|2018-04-04/enterprise_value|7142.05|2018-04-11/enterprise_value|7142.05|2018-04-18/enterprise_value|7013.295|2018-04-25/enterprise_value|6740.3344|2018-05-02/enterprise_value|6768.7378|2018-05-09/enterprise_value|6734.3089|2018-05-16/enterprise_value|6720.2823|2018-05-23/enterprise_value|6715.1817|2018-05-30/enterprise_value|6657.8001
usa_0562|RLGY|201806|929|230||283|5989|5049|1640|3409||2439|-2588||1.1135|15.9506|14.0658|0.8645|0.5284|7.9754|1.1952|0.0964|1.583|1.5524|13.6622|18.7025|127.6|0.96|0.09|1820|419|144|174|123|-46|22.73|21.7887|6498.4069|23.6|2018-07-05/ev_revenues|1.1216|2018-07-12/ev_revenues|1.1145|2018-07-19/ev_revenues|1.119|2018-07-26/ev_revenues|1.1001|2018-08-02/ev_revenues|1.1027|2018-08-09/ev_revenues|1.0869|2018-08-16/ev_revenues|1.0659|2018-08-23/ev_revenues|1.078|2018-08-30/ev_revenues|1.0725|2018-07-05/ev_free_cash_flow|16.4804|2018-07-12/ev_free_cash_flow|16.3773|2018-07-19/ev_free_cash_flow|16.4429|2018-07-26/ev_free_cash_flow|16.1649|2018-08-02/ev_free_cash_flow|16.2041|2018-08-09/ev_free_cash_flow|15.9709|2018-08-16/ev_free_cash_flow|15.6632|2018-08-23/ev_free_cash_flow|15.8404|2018-08-30/ev_free_cash_flow|15.7596|2018-07-05/ps_ratio|0.5348|2018-07-12/ps_ratio|0.5273|2018-07-19/ps_ratio|0.532|2018-07-26/ps_ratio|0.5119|2018-08-02/ps_ratio|0.5173|2018-08-09/ps_ratio|0.5003|2018-08-16/ps_ratio|0.4779|2018-08-23/ps_ratio|0.4908|2018-08-30/ps_ratio|0.4849|2018-07-05/pe_ratio|7.7888|2018-07-12/pe_ratio|7.6799|2018-07-19/pe_ratio|7.7492|2018-07-26/pe_ratio|7.4554|2018-08-02/pe_ratio|7.5347|2018-08-09/pe_ratio|7.2871|2018-08-16/pe_ratio|6.9604|2018-08-23/pe_ratio|7.1485|2018-08-30/pe_ratio|7.0627|2018-07-05/price_to_book_value|1.2061|2018-07-12/price_to_book_value|1.1892|2018-07-19/price_to_book_value|1.2|2018-07-26/price_to_book_value|1.1545|2018-08-02/price_to_book_value|1.1609|2018-08-09/price_to_book_value|1.1228|2018-08-16/price_to_book_value|1.0724|2018-08-23/price_to_book_value|1.1014|2018-08-30/price_to_book_value|1.0882|2018-07-05/peg_ratio|0.1009|2018-07-12/peg_ratio|0.0995|2018-07-19/peg_ratio|0.1004|2018-07-26/peg_ratio|0.0966|2018-08-02/peg_ratio|0.0976|2018-08-09/peg_ratio|0.0944|2018-08-16/peg_ratio|0.0902|2018-08-23/peg_ratio|0.0926|2018-08-30/peg_ratio|0.0915|2018-07-03/dividend_yield|1.5431|2018-07-10/dividend_yield|1.5464|2018-07-17/dividend_yield|1.5564|2018-07-24/dividend_yield|1.5922|2018-07-31/dividend_yield|1.6461|2018-08-07/dividend_yield|1.5477|2018-08-14/dividend_yield|1.7366|2018-08-21/dividend_yield|1.6807|2018-08-28/dividend_yield|1.662|2018-07-13/percent_of_shares_outstanding|19.1698|2018-07-31/percent_of_shares_outstanding|19.4726|2018-08-15/percent_of_shares_outstanding|19.9076|2018-08-31/percent_of_shares_outstanding|19.9712|2018-07-05/price|23.6|2018-07-12/price|23.27|2018-07-19/price|23.48|2018-07-26/price|22.59|2018-08-02/price|22.83|2018-08-09/price|22.08|2018-08-16/price|21.09|2018-08-23/price|21.66|2018-08-30/price|21.4|2018-07-05/total_return_price|22.6226|2018-07-12/total_return_price|22.3063|2018-07-19/total_return_price|22.5076|2018-07-26/total_return_price|21.6545|2018-08-02/total_return_price|21.8845|2018-08-09/total_return_price|21.1656|2018-08-16/total_return_price|20.3047|2018-08-23/total_return_price|20.8535|2018-08-30/total_return_price|20.6032|2018-07-05/enterprise_value|6575.6763|2018-07-12/enterprise_value|6534.5427|2018-07-19/enterprise_value|6560.7186|2018-07-26/enterprise_value|6449.7825|2018-08-02/enterprise_value|6465.42|2018-08-09/enterprise_value|6372.4036|2018-08-16/enterprise_value|6249.6219|2018-08-23/enterprise_value|6320.3144|2018-08-30/enterprise_value|6288.0687
usa_0562|RLGY|201809|905|226||284|5965|4995|1567|3428||2439|-2485||1.0454|14.6145|15.3617|0.8134|0.4559|6.6403|1.0231|0.086|1.5568|1.8|17.2487|25.6165|123.6|0.83|0.09|1676|387|143|145|103|-41|20.12|19.3709|6129.3206|20|2018-10-04/ev_revenues|1.0185|2018-10-11/ev_revenues|0.9876|2018-10-18/ev_revenues|0.9917|2018-10-25/ev_revenues|0.9854|2018-11-01/ev_revenues|1.0139|2018-11-08/ev_revenues|0.9945|2018-11-15/ev_revenues|0.9589|2018-11-23/ev_revenues|0.9814|2018-11-30/ev_revenues|0.9976|2018-10-04/ev_free_cash_flow|16.9706|2018-10-11/ev_free_cash_flow|16.4561|2018-10-18/ev_free_cash_flow|16.5242|2018-10-25/ev_free_cash_flow|16.4186|2018-11-01/ev_free_cash_flow|16.8931|2018-11-08/ev_free_cash_flow|16.5709|2018-11-15/ev_free_cash_flow|15.9767|2018-11-23/ev_free_cash_flow|16.3527|2018-11-30/ev_free_cash_flow|16.6212|2018-10-04/ps_ratio|0.4407|2018-10-11/ps_ratio|0.4074|2018-10-18/ps_ratio|0.4118|2018-10-25/ps_ratio|0.405|2018-11-01/ps_ratio|0.4422|2018-11-08/ps_ratio|0.4211|2018-11-15/ps_ratio|0.3821|2018-11-23/ps_ratio|0.4067|2018-11-30/ps_ratio|0.4244|2018-10-04/pe_ratio|6.3091|2018-10-11/pe_ratio|5.8328|2018-10-18/pe_ratio|5.8959|2018-10-25/pe_ratio|5.7981|2018-11-01/pe_ratio|6.3312|2018-11-08/pe_ratio|6.0284|2018-11-15/pe_ratio|5.47|2018-11-23/pe_ratio|5.8233|2018-11-30/pe_ratio|6.0757|2018-10-04/price_to_book_value|0.9835|2018-10-11/price_to_book_value|0.9092|2018-10-18/price_to_book_value|0.919|2018-10-25/price_to_book_value|0.9038|2018-11-01/price_to_book_value|0.9723|2018-11-08/price_to_book_value|0.9258|2018-11-15/price_to_book_value|0.84|2018-11-23/price_to_book_value|0.8943|2018-11-30/price_to_book_value|0.933|2018-10-04/peg_ratio|0.0702|2018-10-11/peg_ratio|0.0649|2018-10-18/peg_ratio|0.0656|2018-10-25/peg_ratio|0.0646|2018-11-01/peg_ratio|0.0705|2018-11-08/peg_ratio|0.0671|2018-11-15/peg_ratio|0.0609|2018-11-23/peg_ratio|0.0648|2018-11-30/peg_ratio|0.0676|2018-10-02/dividend_yield|1.7621|2018-10-09/dividend_yield|1.8311|2018-10-16/dividend_yield|1.8528|2018-10-23/dividend_yield|1.9587|2018-10-30/dividend_yield|1.9027|2018-11-06/dividend_yield|1.9576|2018-11-13/dividend_yield|2.0305|2018-11-20/dividend_yield|2.0247|2018-11-27/dividend_yield|1.8997|2018-10-15/percent_of_shares_outstanding|26.2891|2018-10-31/percent_of_shares_outstanding|24.0843|2018-11-15/percent_of_shares_outstanding|22.2711|2018-11-30/percent_of_shares_outstanding|20.4331|2018-10-04/price|20|2018-10-11/price|18.49|2018-10-18/price|18.69|2018-10-25/price|18.38|2018-11-01/price|20.07|2018-11-08/price|19.11|2018-11-15/price|17.34|2018-11-23/price|18.46|2018-11-30/price|19.26|2018-10-04/total_return_price|19.2553|2018-10-11/total_return_price|17.8015|2018-10-18/total_return_price|17.9941|2018-10-25/total_return_price|17.6956|2018-11-01/total_return_price|19.3227|2018-11-08/total_return_price|18.3985|2018-11-15/total_return_price|16.7795|2018-11-23/total_return_price|17.8633|2018-11-30/total_return_price|18.6375|2018-10-04/enterprise_value|5973.644|2018-10-11/enterprise_value|5792.5464|2018-10-18/enterprise_value|5816.5328|2018-10-25/enterprise_value|5779.3538|2018-11-01/enterprise_value|5946.3749|2018-11-08/enterprise_value|5832.9459|2018-11-15/enterprise_value|5623.8112|2018-11-23/enterprise_value|5756.145|2018-11-30/enterprise_value|5850.6692
usa_0562|RLGY|201812|768|203||0|5516|4975|1527|3448||2311|-2507||0.92|36.7272|15.3289|0.6902|0.3395|4.8612|0.7465|0.0541|1.5353|2.2585|28.2691|22.2086|118.4|-0.19|0.09|1057|151|78|-20|-22|-69|15.41|14.9119|5395.7716|16.08|2019-01-04/ev_revenues|0.898|2019-01-11/ev_revenues|0.9299|2019-01-18/ev_revenues|0.9418|2019-01-25/ev_revenues|0.9174|2019-02-01/ev_revenues|0.9267|2019-02-08/ev_revenues|0.9224|2019-02-15/ev_revenues|0.9426|2019-02-22/ev_revenues|0.9362|2019-01-04/ev_free_cash_flow|17.1924|2019-01-11/ev_free_cash_flow|17.8034|2019-01-18/ev_free_cash_flow|18.0312|2019-01-25/ev_free_cash_flow|17.5643|2019-02-01/ev_free_cash_flow|17.7427|2019-02-08/ev_free_cash_flow|17.6592|2019-02-15/ev_free_cash_flow|18.0463|2019-02-22/ev_free_cash_flow|17.9249|2019-01-04/ps_ratio|0.3476|2019-01-11/ps_ratio|0.3824|2019-01-18/ps_ratio|0.3953|2019-01-25/ps_ratio|0.3687|2019-02-01/ps_ratio|0.3789|2019-02-08/ps_ratio|0.3741|2019-02-15/ps_ratio|0.3962|2019-02-22/ps_ratio|0.3932|2019-01-04/pe_ratio|14.7523|2019-01-11/pe_ratio|16.2294|2019-01-18/pe_ratio|16.7798|2019-01-25/pe_ratio|15.6514|2019-02-01/pe_ratio|16.0826|2019-02-08/pe_ratio|15.8807|2019-02-15/pe_ratio|16.8165|2019-02-22/pe_ratio|16.6881|2019-01-04/price_to_book_value|0.7975|2019-01-11/price_to_book_value|0.8774|2019-01-18/price_to_book_value|0.9071|2019-01-25/price_to_book_value|0.8461|2019-02-01/price_to_book_value|0.8694|2019-02-08/price_to_book_value|0.8585|2019-02-15/price_to_book_value|0.9091|2019-02-22/price_to_book_value|0.8933|2019-01-02/dividend_yield|2.3622|2019-01-09/dividend_yield|2.0797|2019-01-16/dividend_yield|1.9879|2019-01-23/dividend_yield|2.2222|2019-01-30/dividend_yield|2.0619|2019-02-06/dividend_yield|2.0374|2019-02-13/dividend_yield|2.0134|2019-02-20/dividend_yield|1.9672|2019-02-27/dividend_yield|2.5955|2019-01-15/percent_of_shares_outstanding|21.3616|2019-01-31/percent_of_shares_outstanding|23.9806|2019-02-15/percent_of_shares_outstanding|23.6125|2019-02-28/percent_of_shares_outstanding|22.6403|2019-01-04/price|16.08|2019-01-11/price|17.69|2019-01-18/price|18.29|2019-01-25/price|17.06|2019-02-01/price|17.53|2019-02-08/price|17.31|2019-02-15/price|18.33|2019-02-22/price|18.19|2019-01-04/total_return_price|15.5603|2019-01-11/total_return_price|17.1182|2019-01-18/total_return_price|17.6988|2019-01-25/total_return_price|16.5086|2019-02-01/total_return_price|16.9634|2019-02-08/total_return_price|16.7505|2019-02-15/total_return_price|17.7375|2019-02-22/total_return_price|17.6021|2019-01-04/enterprise_value|5192.0976|2019-01-11/enterprise_value|5376.6366|2019-01-18/enterprise_value|5445.4089|2019-01-25/enterprise_value|5304.4257|2019-02-01/enterprise_value|5358.2974|2019-02-08/enterprise_value|5333.0809|2019-02-15/enterprise_value|5449.9938|2019-02-22/enterprise_value|5413.3103
usa_0562|RLGY|201903|771|243||846|5917|5622|1257|4365||2186|-2606||0.8044|47.8471|15.4002|0.6432|0.2464|10.4587|0.5633||1.8124|3.0769|21.8991|21.1429|114|-0.87|0.09|1054|149|148|-118|-99|-63|11.4|11.1122|4650.8504|12.21|2019-04-05/ev_revenues|0.9125|2019-04-12/ev_revenues|0.9276|2019-04-22/ev_revenues|0.9148|2019-04-29/ev_revenues|0.9296|2019-05-06/ev_revenues|0.8471|2019-05-13/ev_revenues|0.8315|2019-05-20/ev_revenues|0.8182|2019-05-28/ev_revenues|0.8113|2019-04-05/ev_free_cash_flow|15.411|2019-04-12/ev_free_cash_flow|15.6656|2019-04-22/ev_free_cash_flow|15.4488|2019-04-29/ev_free_cash_flow|15.7|2019-05-06/ev_free_cash_flow|14.307|2019-05-13/ev_free_cash_flow|14.0421|2019-05-20/ev_free_cash_flow|13.8185|2019-05-28/ev_free_cash_flow|13.7015|2019-04-05/ps_ratio|0.2633|2019-04-12/ps_ratio|0.2792|2019-04-22/ps_ratio|0.2656|2019-04-29/ps_ratio|0.2814|2019-05-06/ps_ratio|0.1941|2019-05-13/ps_ratio|0.1775|2019-05-20/ps_ratio|0.1634|2019-05-28/ps_ratio|0.1561|2019-04-05/pe_ratio|16.726|2019-04-12/pe_ratio|17.7397|2019-04-22/pe_ratio|16.8767|2019-04-29/pe_ratio|17.8767|2019-05-06/pe_ratio|12.3288|2019-05-13/pe_ratio|11.274|2019-05-20/pe_ratio|10.3836|2019-05-28/pe_ratio|9.9178|2019-04-05/price_to_book_value|0.6379|2019-04-12/price_to_book_value|0.6766|2019-04-22/price_to_book_value|0.6436|2019-04-29/price_to_book_value|0.6818|2019-05-06/price_to_book_value|0.4702|2019-05-13/price_to_book_value|0.43|2019-05-20/price_to_book_value|0.396|2019-05-28/price_to_book_value|0.3783|2019-04-03/dividend_yield|3.0457|2019-04-10/dividend_yield|2.8481|2019-04-17/dividend_yield|2.828|2019-04-24/dividend_yield|2.8081|2019-05-01/dividend_yield|2.746|2019-05-08/dividend_yield|4.3373|2019-05-15/dividend_yield|4.534|2019-05-22/dividend_yield|4.8452|2019-05-29/dividend_yield|4.8452|2019-04-15/percent_of_shares_outstanding|22.1261|2019-04-30/percent_of_shares_outstanding|23.852|2019-05-15/percent_of_shares_outstanding|20.35|2019-05-31/percent_of_shares_outstanding|22.5|2019-04-05/price|12.21|2019-04-12/price|12.95|2019-04-22/price|12.32|2019-04-29/price|13.05|2019-05-06/price|9|2019-05-13/price|8.23|2019-05-20/price|7.58|2019-05-28/price|7.24|2019-04-05/total_return_price|11.9017|2019-04-12/total_return_price|12.6231|2019-04-22/total_return_price|12.009|2019-04-29/total_return_price|12.7205|2019-05-06/total_return_price|8.7728|2019-05-13/total_return_price|8.0222|2019-05-20/total_return_price|7.4703|2019-05-28/total_return_price|7.1352|2019-04-05/enterprise_value|5116.4516|2019-04-12/enterprise_value|5200.9638|2019-04-22/enterprise_value|5129.0142|2019-04-29/enterprise_value|5212.3844|2019-05-06/enterprise_value|4749.9179|2019-05-13/enterprise_value|4661.9738|2019-05-20/enterprise_value|4587.7353|2019-05-28/enterprise_value|4548.9028
usa_0562|RLGY|201906|910|270||847|5894|5701|1280|4421||2250|-2537||0.8031|87.3247|13.5639|0.5599|0.1475|9.3699|0.3574||1.7302|5.3097|29.0432|26.9584|114.9|0.6|0.09|1664|366|137|95|69|-80|6.84|6.741|4503.2176|6.47|2019-07-02/ev_revenues|0.8009|2019-07-09/ev_revenues|0.8007|2019-07-16/ev_revenues|0.7881|2019-07-23/ev_revenues|0.7948|2019-07-30/ev_revenues|0.7749|2019-08-06/ev_revenues|0.7701|2019-08-13/ev_revenues|0.7921|2019-08-20/ev_revenues|0.7931|2019-08-27/ev_revenues|0.79|2019-07-02/ev_free_cash_flow|12.5447|2019-07-09/ev_free_cash_flow|12.5414|2019-07-16/ev_free_cash_flow|12.3443|2019-07-23/ev_free_cash_flow|12.4494|2019-07-30/ev_free_cash_flow|12.1374|2019-08-06/ev_free_cash_flow|12.0621|2019-08-13/ev_free_cash_flow|12.4071|2019-08-20/ev_free_cash_flow|12.4235|2019-08-27/ev_free_cash_flow|12.3742|2019-07-02/ps_ratio|0.1397|2019-07-09/ps_ratio|0.1395|2019-07-16/ps_ratio|0.1266|2019-07-23/ps_ratio|0.1335|2019-07-30/ps_ratio|0.113|2019-08-06/ps_ratio|0.108|2019-08-13/ps_ratio|0.1307|2019-08-20/ps_ratio|0.1317|2019-08-27/ps_ratio|0.1285|2019-07-02/pe_ratio|17.4865|2019-07-09/pe_ratio|17.4595|2019-07-16/pe_ratio|15.8378|2019-07-23/pe_ratio|16.7027|2019-07-30/pe_ratio|14.1351|2019-08-06/pe_ratio|13.5135|2019-08-13/pe_ratio|16.3514|2019-08-20/pe_ratio|16.4865|2019-08-27/pe_ratio|16.0811|2019-07-02/price_to_book_value|0.3287|2019-07-09/price_to_book_value|0.3282|2019-07-16/price_to_book_value|0.2977|2019-07-23/price_to_book_value|0.314|2019-07-30/price_to_book_value|0.2657|2019-08-06/price_to_book_value|0.2541|2019-08-13/price_to_book_value|0.3074|2019-08-20/price_to_book_value|0.3099|2019-08-27/price_to_book_value|0.3023|2019-07-03/dividend_yield|5.5814|2019-07-10/dividend_yield|6.1329|2019-07-17/dividend_yield|6.5934|2019-07-24/dividend_yield|6.4286|2019-07-31/dividend_yield|6.9098|2019-08-07/dividend_yield|7.1429|2019-08-14/dividend_yield|6.1121|2019-08-21/dividend_yield|5.6962|2019-08-28/dividend_yield|5.8728|2019-07-15/percent_of_shares_outstanding|27.9855|2019-07-31/percent_of_shares_outstanding|33.769|2019-08-15/percent_of_shares_outstanding|35.3292|2019-08-30/percent_of_shares_outstanding|34.7096|2019-07-02/price|6.47|2019-07-09/price|6.46|2019-07-16/price|5.86|2019-07-23/price|6.18|2019-07-30/price|5.23|2019-08-06/price|5|2019-08-13/price|6.05|2019-08-20/price|6.1|2019-08-27/price|5.95|2019-07-02/total_return_price|6.3764|2019-07-09/total_return_price|6.3665|2019-07-16/total_return_price|5.7752|2019-07-23/total_return_price|6.0906|2019-07-30/total_return_price|5.1543|2019-08-06/total_return_price|4.9277|2019-08-13/total_return_price|5.9625|2019-08-20/total_return_price|6.1|2019-08-27/total_return_price|5.95|2019-07-02/enterprise_value|4365.5456|2019-07-09/enterprise_value|4364.4025|2019-07-16/enterprise_value|4295.8203|2019-07-23/enterprise_value|4332.3975|2019-07-30/enterprise_value|4223.8089|2019-08-06/enterprise_value|4197.6185|2019-08-13/enterprise_value|4317.6584|2019-08-20/enterprise_value|4323.3746|2019-08-27/enterprise_value|4306.226
usa_0562|RLGY|201909|862|266||853|5689|5534|1218|4316||2179|-2607||0.791|-34.8751|12.3906|0.5513|0.1296|18.5676|0.3049||1.7224|5.8728|23.929|35.76|114.3|-0.61|0.09|1629|366|149|-84|-70|-66|6|6|4311.9422|6.54|2019-10-01/ev_revenues|0.7844|2019-10-08/ev_revenues|0.7875|2019-10-15/ev_revenues|0.8021|2019-10-22/ev_revenues|0.8269|2019-10-29/ev_revenues|0.825|2019-11-05/ev_revenues|0.8489|2019-11-12/ev_revenues|0.8432|2019-11-19/ev_revenues|0.8658|2019-11-26/ev_revenues|0.8682|2019-10-01/ev_free_cash_flow|13.9893|2019-10-08/ev_free_cash_flow|14.0459|2019-10-15/ev_free_cash_flow|14.3063|2019-10-22/ev_free_cash_flow|14.7478|2019-10-29/ev_free_cash_flow|14.7138|2019-11-05/ev_free_cash_flow|15.1403|2019-11-12/ev_free_cash_flow|15.0385|2019-11-19/ev_free_cash_flow|15.4422|2019-11-26/ev_free_cash_flow|15.4837|2019-10-01/ps_ratio|0.1397|2019-10-08/ps_ratio|0.1429|2019-10-15/ps_ratio|0.1576|2019-10-22/ps_ratio|0.1826|2019-10-29/ps_ratio|0.1807|2019-11-05/ps_ratio|0.2048|2019-11-12/ps_ratio|0.199|2019-11-19/ps_ratio|0.2219|2019-11-26/ps_ratio|0.2242|2019-10-01/price_to_book_value|0.3432|2019-10-08/price_to_book_value|0.351|2019-10-15/price_to_book_value|0.3872|2019-10-22/price_to_book_value|0.4486|2019-10-29/price_to_book_value|0.4439|2019-11-05/price_to_book_value|0.5032|2019-11-12/price_to_book_value|0.4891|2019-11-19/price_to_book_value|0.5452|2019-11-26/price_to_book_value|0.551|2019-10-02/dividend_yield|5.53|2019-10-09/dividend_yield|5.2478|2019-10-16/dividend_yield|4.6936|2019-10-23/dividend_yield|4.1475|2019-10-30/dividend_yield|4.2056|2019-11-06/dividend_yield|3.75|2019-11-13/dividend_yield|3.9216|2019-11-20/dividend_yield|3.4417|2019-11-27/dividend_yield|3.4417|2019-10-15/percent_of_shares_outstanding|34.5498|2019-10-31/percent_of_shares_outstanding|32.1487|2019-11-15/percent_of_shares_outstanding|28.9972|2019-11-29/percent_of_shares_outstanding|27.0554|2019-10-01/price|6.54|2019-10-08/price|6.69|2019-10-15/price|7.38|2019-10-22/price|8.55|2019-10-29/price|8.46|2019-11-05/price|9.59|2019-11-12/price|9.32|2019-11-19/price|10.39|2019-11-26/price|10.5|2019-10-01/total_return_price|6.54|2019-10-08/total_return_price|6.69|2019-10-15/total_return_price|7.38|2019-10-22/total_return_price|8.55|2019-10-29/total_return_price|8.46|2019-11-05/total_return_price|9.59|2019-11-12/total_return_price|9.32|2019-11-19/total_return_price|10.39|2019-11-26/total_return_price|10.5|2019-10-01/enterprise_value|4238.7542|2019-10-08/enterprise_value|4255.9045|2019-10-15/enterprise_value|4334.796|2019-10-22/enterprise_value|4468.5685|2019-10-29/enterprise_value|4458.2783|2019-11-05/enterprise_value|4587.5254|2019-11-12/enterprise_value|4556.6535|2019-11-19/enterprise_value|4678.9978|2019-11-26/enterprise_value|4691.5752
usa_0562|RLGY|201912|1211|235||515|5205|5447|1146|4301||2092|-2695||0.7904|-22.9838|16.4295|0.5728|0.2025||0.5291||1.6468|3.6548|11.8855|29.171|114.2|-0.39|0|1120|182|86|-36|-88|-39|9.68|9.68|4320.9612|9.16|2020-01-07/ev_revenues|0.7795|2020-01-14/ev_revenues|0.7856|2020-01-21/ev_revenues|0.7996|2020-01-28/ev_revenues|0.8048|2020-02-04/ev_revenues|0.8222|2020-02-11/ev_revenues|0.8452|2020-02-18/ev_revenues|0.851|2020-02-25/ev_revenues|0.8607|2020-01-07/ev_free_cash_flow|16.2034|2020-01-14/ev_free_cash_flow|16.3295|2020-01-21/ev_free_cash_flow|16.6208|2020-01-28/ev_free_cash_flow|16.7295|2020-02-04/ev_free_cash_flow|17.0904|2020-02-11/ev_free_cash_flow|17.5687|2020-02-18/ev_free_cash_flow|17.6905|2020-02-25/ev_free_cash_flow|17.8917|2020-01-07/ps_ratio|0.1916|2020-01-14/ps_ratio|0.1977|2020-01-21/ps_ratio|0.2117|2020-01-28/ps_ratio|0.2169|2020-02-04/ps_ratio|0.2343|2020-02-11/ps_ratio|0.2573|2020-02-18/ps_ratio|0.2631|2020-02-25/ps_ratio|0.2728|2020-01-07/price_to_book_value|0.5007|2020-01-14/price_to_book_value|0.5166|2020-01-21/price_to_book_value|0.5532|2020-01-28/price_to_book_value|0.5669|2020-02-04/price_to_book_value|0.6122|2020-02-11/price_to_book_value|0.6724|2020-02-18/price_to_book_value|0.6877|2020-02-25/price_to_book_value|0.713|2020-01-02/dividend_yield|3.8919|2020-01-09/dividend_yield|3.871|2020-01-16/dividend_yield|3.6437|2020-01-23/dividend_yield|3.4783|2020-01-30/dividend_yield|3.4384|2020-02-06/dividend_yield|2.9728|2020-02-13/dividend_yield|2.828|2020-02-20/dividend_yield|2.7523|2020-02-27/dividend_yield|3.7113|2020-01-15/percent_of_shares_outstanding|30.6381|2020-01-31/percent_of_shares_outstanding|29.6677|2020-02-14/percent_of_shares_outstanding|26.4028|2020-02-28/percent_of_shares_outstanding|22.6961|2020-01-07/price|9.16|2020-01-14/price|9.45|2020-01-21/price|10.12|2020-01-28/price|10.37|2020-02-04/price|11.2|2020-02-11/price|12.3|2020-02-18/price|12.58|2020-02-25/price|13.04|2020-01-07/total_return_price|9.16|2020-01-14/total_return_price|9.45|2020-01-21/total_return_price|10.12|2020-01-28/total_return_price|10.37|2020-02-04/total_return_price|11.2|2020-02-11/total_return_price|12.3|2020-02-18/total_return_price|12.58|2020-02-25/total_return_price|13.04|2020-01-07/enterprise_value|4261.4964|2020-01-14/enterprise_value|4294.6595|2020-01-21/enterprise_value|4371.2777|2020-01-28/enterprise_value|4399.8665|2020-02-04/enterprise_value|4494.7816|2020-02-11/enterprise_value|4620.5726|2020-02-18/enterprise_value|4652.5922|2020-02-25/enterprise_value|4705.5061
usa_0562|RLGY|202003|1580|628||805|4744|5827|1640|4187||1631|-3157||0.6598|-6.7605|13.2093|0.4993|0.0713||0.1879||2.4543|10.5572|-14.2639|15.8952|114.7|-4.03|0|1116|161|133|-576|-462|-101|3.41|3.41|3607.008|2.7|2020-04-01/ev_revenues|0.6673|2020-04-08/ev_revenues|0.6727|2020-04-15/ev_revenues|0.686|2020-04-22/ev_revenues|0.6821|2020-04-29/ev_revenues|0.7069|2020-05-06/ev_revenues|0.6888|2020-05-13/ev_revenues|0.6963|2020-05-20/ev_revenues|0.7099|2020-05-27/ev_revenues|0.7426|2020-04-07/ev_free_cash_flow|13.2093|2020-04-14/ev_free_cash_flow|13.5159|2020-04-21/ev_free_cash_flow|13.3442|2020-04-28/ev_free_cash_flow|13.7366|2020-05-05/ev_free_cash_flow|13.5988|2020-05-12/ev_free_cash_flow|13.7379|2020-05-19/ev_free_cash_flow|13.8239|2020-05-26/ev_free_cash_flow|14.3107|2020-04-01/ps_ratio|0.0559|2020-04-08/ps_ratio|0.0613|2020-04-15/ps_ratio|0.0746|2020-04-22/ps_ratio|0.0706|2020-04-29/ps_ratio|0.0953|2020-05-06/ps_ratio|0.0773|2020-05-13/ps_ratio|0.0847|2020-05-20/ps_ratio|0.0982|2020-05-27/ps_ratio|0.1307|2020-04-01/price_to_book_value|0.1908|2020-04-08/price_to_book_value|0.2092|2020-04-15/price_to_book_value|0.2545|2020-04-22/price_to_book_value|0.241|2020-04-29/price_to_book_value|0.3251|2020-05-06/price_to_book_value|0.2638|2020-05-13/price_to_book_value|0.2893|2020-05-20/price_to_book_value|0.3353|2020-05-27/price_to_book_value|0.4464|2020-04-01/dividend_yield|13.3333|2020-04-08/dividend_yield|12.1622|2020-04-15/dividend_yield|10|2020-04-22/dividend_yield|10.5572|2020-04-29/dividend_yield|7.8261|2020-05-06/dividend_yield|9.6515|2020-05-13/dividend_yield|8.802|2020-05-20/dividend_yield|7.5949|2020-05-27/dividend_yield|5.7052|2020-04-15/percent_of_shares_outstanding|14.4919|2020-04-30/percent_of_shares_outstanding|14.3543|2020-05-15/percent_of_shares_outstanding|14.8625|2020-05-29/percent_of_shares_outstanding|14.374|2020-04-01/price|2.7|2020-04-08/price|2.96|2020-04-15/price|3.6|2020-04-22/price|3.41|2020-04-29/price|4.6|2020-05-06/price|3.73|2020-05-13/price|4.09|2020-05-20/price|4.74|2020-05-27/price|6.31|2020-04-01/total_return_price|2.7|2020-04-08/total_return_price|2.96|2020-04-15/total_return_price|3.6|2020-04-22/total_return_price|3.41|2020-04-29/total_return_price|4.6|2020-05-06/total_return_price|3.73|2020-05-13/total_return_price|4.09|2020-05-20/total_return_price|4.74|2020-05-27/total_return_price|6.31|2020-04-01/enterprise_value|3689.2708|2020-04-08/enterprise_value|3719.2451|2020-04-15/enterprise_value|3793.0278|2020-04-22/enterprise_value|3771.1236|2020-04-29/enterprise_value|3908.3133|2020-05-06/enterprise_value|3808.3387|2020-05-13/enterprise_value|3849.8727|2020-05-20/enterprise_value|3924.8647|2020-05-27/enterprise_value|4105.9992
usa_0562|RLGY|202006|1582|686||784|4726|5808|1638|4170||1621|-3171||0.7583|-6.6503|16.9329|0.5672|0.1462||0.4994||2.4941|5.0992|2.9642|14.2492|116.2|-0.12|0|1207|236|99|3|-14|-59|7.06|7.06|4192.5284|7.34|2020-07-01/ev_revenues|0.8297|2020-07-08/ev_revenues|0.8388|2020-07-15/ev_revenues|0.8374|2020-07-22/ev_revenues|0.8534|2020-07-29/ev_revenues|0.8638|2020-08-05/ev_revenues|0.8818|2020-08-12/ev_revenues|0.8984|2020-08-19/ev_revenues|0.9048|2020-08-26/ev_revenues|0.9233|2020-07-07/ev_free_cash_flow|16.9468|2020-07-14/ev_free_cash_flow|16.7985|2020-07-21/ev_free_cash_flow|17.0766|2020-07-28/ev_free_cash_flow|17.3501|2020-08-04/ev_free_cash_flow|17.8512|2020-08-11/ev_free_cash_flow|18.2731|2020-08-18/ev_free_cash_flow|18.2453|2020-08-25/ev_free_cash_flow|18.8062|2020-07-01/ps_ratio|0.1662|2020-07-08/ps_ratio|0.1753|2020-07-15/ps_ratio|0.1739|2020-07-22/ps_ratio|0.1898|2020-07-29/ps_ratio|0.2002|2020-08-05/ps_ratio|0.2181|2020-08-12/ps_ratio|0.2346|2020-08-19/ps_ratio|0.2409|2020-08-26/ps_ratio|0.2593|2020-07-01/price_to_book_value|0.5226|2020-07-08/price_to_book_value|0.5511|2020-07-15/price_to_book_value|0.5469|2020-07-22/price_to_book_value|0.5967|2020-07-29/price_to_book_value|0.6295|2020-08-05/price_to_book_value|0.6858|2020-08-12/price_to_book_value|0.7378|2020-08-19/price_to_book_value|0.7577|2020-08-26/price_to_book_value|0.8154|2020-07-01/dividend_yield|4.9046|2020-07-08/dividend_yield|4.6512|2020-07-15/dividend_yield|4.6875|2020-07-22/dividend_yield|4.2959|2020-07-29/dividend_yield|4.0724|2020-08-05/dividend_yield|3.7383|2020-08-12/dividend_yield|3.4749|2020-08-19/dividend_yield|3.3835|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.7003|2020-07-31/percent_of_shares_outstanding|12.0301|2020-08-14/percent_of_shares_outstanding|12.3316|2020-08-31/percent_of_shares_outstanding|12.2444|2020-07-01/price|7.34|2020-07-08/price|7.74|2020-07-15/price|7.68|2020-07-22/price|8.38|2020-07-29/price|8.84|2020-08-05/price|9.63|2020-08-12/price|10.36|2020-08-19/price|10.64|2020-08-26/price|11.45|2020-07-01/total_return_price|7.34|2020-07-08/total_return_price|7.74|2020-07-15/total_return_price|7.68|2020-07-22/total_return_price|8.38|2020-07-29/total_return_price|8.84|2020-08-05/total_return_price|9.63|2020-08-12/total_return_price|10.36|2020-08-19/total_return_price|10.64|2020-08-26/total_return_price|11.45|2020-07-01/enterprise_value|4208.2122|2020-07-08/enterprise_value|4254.3818|2020-07-15/enterprise_value|4247.4563|2020-07-22/enterprise_value|4328.2531|2020-07-29/enterprise_value|4381.3482|2020-08-05/enterprise_value|4472.6516|2020-08-12/enterprise_value|4556.9201|2020-08-19/enterprise_value|4589.2422|2020-08-26/enterprise_value|4682.7456
usa_0562|RLGY|202009|||||||||||||0.8775||17.9022||0.2138||0.6723|||0||12.8154||||||||||9.44|9.44|4450.7187|11.09|2020-10-07/ev_revenues|0.9151|2020-10-14/ev_revenues|0.905|2020-10-21/ev_revenues|0.8843|2020-10-22/ev_revenues|0.8871|2020-10-06/ev_free_cash_flow|18.4307|2020-10-13/ev_free_cash_flow|18.4307|2020-10-20/ev_free_cash_flow|18.3333|2020-10-22/ev_free_cash_flow|18.0691|2020-10-07/ps_ratio|0.2511|2020-10-14/ps_ratio|0.2412|2020-10-21/ps_ratio|0.2206|2020-10-23/ps_ratio|0.2276|2020-10-07/price_to_book_value|0.7898|2020-10-14/price_to_book_value|0.7584|2020-10-21/price_to_book_value|0.6936|2020-10-23/price_to_book_value|0.7157|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|11.09|2020-10-14/price|10.65|2020-10-21/price|9.74|2020-10-23/price|10.05|2020-10-07/total_return_price|11.09|2020-10-14/total_return_price|10.65|2020-10-21/total_return_price|9.74|2020-10-23/total_return_price|10.05|2020-10-07/enterprise_value|4641.1886|2020-10-14/enterprise_value|4590.3966|2020-10-21/enterprise_value|4485.3496|2020-10-22/enterprise_value|4499.2019