usa_0493|RL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0493|RL|Long Name|Ralph Lauren Corp Total Current Assets (Quarterly) (USD)|Ralph Lauren Corp Cash and Short Term Investments (Quarterly) (USD)|Ralph Lauren Corp Inventories (Quarterly) (USD)|Ralph Lauren Corp Net PP&E (Quarterly) (USD)|Ralph Lauren Corp Goodwill and Intangibles (Quarterly) (USD)|Ralph Lauren Corp Total Liabilities (Quarterly) (USD)|Ralph Lauren Corp Total Current Liabilities (Quarterly) (USD)|Ralph Lauren Corp Total Long Term Liabilities (Quarterly) (USD)|Ralph Lauren Corp Total Deposits (Quarterly) (USD)|Ralph Lauren Corp Book Value (Quarterly) (USD)|Ralph Lauren Corp Retained Earnings (Quarterly) (USD)|Ralph Lauren Corp Treasury Stock (Quarterly) (USD)|Ralph Lauren Corp EV to Revenues|Ralph Lauren Corp EV to Earnings|Ralph Lauren Corp EV to Free Cash Flow|Ralph Lauren Corp EV to Assets (Quarterly)|Ralph Lauren Corp PS Ratio|Ralph Lauren Corp PE Ratio|Ralph Lauren Corp Price to Book Value|Ralph Lauren Corp PEG Ratio|Ralph Lauren Corp Debt to Equity Ratio|Ralph Lauren Corp Dividend Yield|Ralph Lauren Corp Shareholder Yield (TTM)|Ralph Lauren Corp Percent of Shares Outstanding Short|Ralph Lauren Corp Average Diluted Shares Outstanding (Quarterly)|Ralph Lauren Corp EPS Diluted (Quarterly) (USD)|Ralph Lauren Corp Dividend Per Share (Quarterly) (USD)|Ralph Lauren Corp Revenue (Quarterly) (USD)|Ralph Lauren Corp Gross Profit (Quarterly) (USD)|Ralph Lauren Corp SG&A Expense (Quarterly) (USD)|Ralph Lauren Corp Pre-Tax Income (Quarterly) (USD)|Ralph Lauren Corp Net Income (Quarterly) (USD)|Ralph Lauren Corp Net Interest Income (Quarterly) (USD)|Ralph Lauren Corp Price (USD)|Ralph Lauren Corp Total Return Price (USD)|Ralph Lauren Corp Enterprise Value (USD)||
usa_0493|RL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0493|RL|199706|466.6|46.3|291.7|117.3||187.3|164.6|22.7||481.2|33.8|||||4.061|||5.7045||0.0335||||100.274|0.17||287.9|151.3|116.7|25.9|44.6||28.5|23.6934|2714.8008|25.5|1997-07-03/price_to_book_value|5.8478|1997-07-17/price_to_book_value|5.431|1997-07-31/price_to_book_value|5.5873|1997-08-14/price_to_book_value|5.0012|1997-08-28/price_to_book_value|5.2747|1997-07-08/percent_of_shares_outstanding|0.318|1997-08-08/percent_of_shares_outstanding|0.4641|1997-07-10/price|25.5|1997-07-24/price|24.5|1997-08-07/price|25.25|1997-08-21/price|24.75|1997-07-10/total_return_price|21.1993|1997-07-24/total_return_price|20.368|1997-08-07/total_return_price|20.9915|1997-08-21/total_return_price|20.5758|1997-07-14/enterprise_value|2545.5884|1997-07-28/enterprise_value|2501.7185|1997-08-11/enterprise_value|2451.5815|1997-08-25/enterprise_value|2401.4445
usa_0493|RL|199709|512.2|53.5|288.9|121.7||197.7|175|22.7||526.2|78.7|||||3.5632|||5.2747||0.0133|||0.5125|99.7778|0.45||421.1|212.6|132.4|76.1|44.9||26.1875|21.7709|2739.8692|26.75|1997-10-09/price_to_book_value|4.9546|1997-10-23/price_to_book_value|4.9784|1997-11-06/price_to_book_value|5.2524|1997-11-20/price_to_book_value|5.4787|1997-10-08/percent_of_shares_outstanding|0.3791|1997-11-07/percent_of_shares_outstanding|0.6093|1997-10-02/price|26.75|1997-10-16/price|25.1875|1997-10-30/price|25.25|1997-11-13/price|27.125|1997-11-28/price|27|1997-10-02/total_return_price|22.2385|1997-10-16/total_return_price|20.9395|1997-10-30/total_return_price|20.9915|1997-11-13/total_return_price|22.5503|1997-11-28/total_return_price|22.4463|1997-10-06/enterprise_value|2623.2952|1997-10-20/enterprise_value|2429.0144|1997-11-03/enterprise_value|2685.9665|1997-11-17/enterprise_value|2711.035
usa_0493|RL|199712|544|116.5|280|131.9||217.8|195.2|22.6||555.5|108|||||3.0026|||4.6688||0.0009|||0.5393|101.0345|0.29||405.7|199.2|142.4|49.7|29.3||22.625|18.8092|2153.2609|23.4375|1998-01-02/price_to_book_value|4.3323|1998-01-16/price_to_book_value|4.5241|1998-01-30/price_to_book_value|4.6482|1998-02-13/price_to_book_value|4.9641|1998-02-27/price_to_book_value|5.0994|1998-01-08/percent_of_shares_outstanding|0.3922|1998-02-06/percent_of_shares_outstanding|0.535|1998-01-09/price|23.4375|1998-01-23/price|26.125|1998-02-06/price|26.875|1998-02-20/price|28.4375|1998-01-09/total_return_price|19.4847|1998-01-23/total_return_price|21.7189|1998-02-06/total_return_price|22.3424|1998-02-20/total_return_price|23.6414|1998-01-12/enterprise_value|2190.302|1998-01-26/enterprise_value|2472.3226|1998-02-09/enterprise_value|2603.9322|1998-02-23/enterprise_value|2691.672
usa_0493|RL|199803|556.5|58.8|298.5|175.3||240.8|202.3|38.5||584.3|136.7||1.9971|19.9189|88.6728|3.5601|2.043|24.9479|5.3928||0|||0.4173|100.4059|0.29||356.135|174.249|130.601|47.796|28.671||29.875|24.8365|2911.0214|29.375|1998-04-14/ev_revenues|1.8993|1998-04-28/ev_revenues|1.8568|1998-05-12/ev_revenues|2.0014|1998-05-26/ev_revenues|1.9929|1998-04-14/ev_free_cash_flow|84.3298|1998-04-28/ev_free_cash_flow|82.4416|1998-05-12/ev_free_cash_flow|88.8617|1998-05-26/ev_free_cash_flow|88.484|1998-04-14/ps_ratio|1.9449|1998-04-28/ps_ratio|1.9023|1998-05-12/ps_ratio|2.0473|1998-05-26/ps_ratio|2.0387|1998-04-14/pe_ratio|23.75|1998-04-28/pe_ratio|23.2292|1998-05-12/pe_ratio|25|1998-05-26/pe_ratio|24.8958|1998-04-13/price_to_book_value|4.946|1998-04-27/price_to_book_value|4.7211|1998-05-11/price_to_book_value|5.1173|1998-05-26/price_to_book_value|5.1173|1998-04-07/percent_of_shares_outstanding|0.306|1998-05-08/percent_of_shares_outstanding|0.3213|1998-04-03/price|29.375|1998-04-17/price|27.9375|1998-05-01/price|27.75|1998-05-15/price|29.875|1998-05-29/price|30.5|1998-04-03/total_return_price|24.4208|1998-04-17/total_return_price|23.2257|1998-05-01/total_return_price|23.0698|1998-05-15/total_return_price|24.8365|1998-05-29/total_return_price|25.356|1998-04-06/enterprise_value|2912.4438|1998-04-20/enterprise_value|2724.7862|1998-05-04/enterprise_value|2724.7862|1998-05-18/enterprise_value|3037.5488
usa_0493|RL|199806|558.9|35.2|357.7|185.3||242.7|201.6|41.1||599.8|159.4||1.8696|22.1028|83.0083|3.2943|1.915|23.3854|4.8068||0.005|||0.2941|98.6957|0.23||354.4|189|145|38.3|22.7||28.625|23.7973|2781.092|28|1998-07-07/ev_revenues|1.7891|1998-07-21/ev_revenues|1.891|1998-08-04/ev_revenues|1.6953|1998-08-18/ev_revenues|1.6994|1998-07-07/ev_free_cash_flow|334.3143|1998-07-15/ev_free_cash_flow|357.9354|1998-07-29/ev_free_cash_flow|316.0317|1998-08-12/ev_free_cash_flow|331.2672|1998-08-26/ev_free_cash_flow|296.2255|1998-07-07/ps_ratio|1.8047|1998-07-21/ps_ratio|1.9063|1998-08-04/ps_ratio|1.7112|1998-08-18/ps_ratio|1.7153|1998-07-07/pe_ratio|22.0238|1998-07-21/pe_ratio|23.2639|1998-08-04/pe_ratio|20.8829|1998-08-18/pe_ratio|20.9325|1998-07-07/price_to_book_value|4.6392|1998-07-21/price_to_book_value|4.9004|1998-08-04/price_to_book_value|4.3989|1998-08-18/price_to_book_value|4.4093|1998-07-08/percent_of_shares_outstanding|0.4556|1998-08-07/percent_of_shares_outstanding|0.7758|1998-07-10/price|28|1998-07-24/price|27.0625|1998-08-07/price|27.4375|1998-08-21/price|24.9375|1998-07-10/total_return_price|23.2777|1998-07-24/total_return_price|22.4983|1998-08-07/total_return_price|22.8101|1998-08-21/total_return_price|20.7317|1998-07-13/enterprise_value|2775.472|1998-07-27/enterprise_value|2650.1295|1998-08-10/enterprise_value|2637.5952|1998-08-24/enterprise_value|2424.513
usa_0493|RL|199809|671.4|46.5|398.3|229.8||374.8|328.9|45.9||641|209.4||1.3325|15.474|247.4719|1.989|1.3494|16.4683|3.469||0.1243|||0.3304|99.8|0.5||471|241.2|148.8|84.2|49.9||22.75|18.9131|2073.554|20.75|1998-10-13/ev_revenues|1.3671|1998-10-27/ev_revenues|1.4103|1998-11-10/ev_revenues|1.1984|1998-11-24/ev_revenues|1.2729|1998-10-07/ev_free_cash_flow|-37.56|1998-10-21/ev_free_cash_flow|-44.7707|1998-11-04/ev_free_cash_flow|-47.3372|1998-11-18/ev_free_cash_flow|-37.9267|1998-10-13/ps_ratio|1.3504|1998-10-27/ps_ratio|1.3937|1998-11-10/ps_ratio|1.1811|1998-11-24/ps_ratio|1.2559|1998-10-13/pe_ratio|16.3645|1998-10-27/pe_ratio|16.8893|1998-11-10/pe_ratio|14.313|1998-11-24/pe_ratio|15.2195|1998-10-13/price_to_book_value|3.3335|1998-10-27/price_to_book_value|3.4404|1998-11-10/price_to_book_value|2.9156|1998-11-24/price_to_book_value|3.1002|1998-10-08/percent_of_shares_outstanding|0.3373|1998-11-06/percent_of_shares_outstanding|0.3953|1998-10-02/price|20.75|1998-10-16/price|24|1998-10-30/price|20.8125|1998-11-13/price|19|1998-11-27/price|19.5|1998-10-02/total_return_price|17.2504|1998-10-16/total_return_price|19.9523|1998-10-30/total_return_price|17.3024|1998-11-13/total_return_price|15.7956|1998-11-27/total_return_price|16.2112|1998-10-06/enterprise_value|1989.3022|1998-10-20/enterprise_value|2294.5539|1998-11-03/enterprise_value|2250.9465|1998-11-17/enterprise_value|1858.4801
usa_0493|RL|199812|597.7|21.1|380.1|247.6||297.8|245.9|51.9||666.3|234.7||1.1238|15.2473|-39.0266|2.0033|1.1063|13.4065|2.7309||0.06|||0.3652|101.6|0.25||444.6|215.1|163|42.8|25.4||18.25|15.1721|1914.5468|21.75|1999-01-05/ev_revenues|1.1418|1999-01-19/ev_revenues|1.3563|1999-02-02/ev_revenues|1.4406|1999-02-16/ev_revenues|1.2988|1999-01-13/ev_free_cash_flow|-17.705|1999-01-27/ev_free_cash_flow|-19.5883|1999-02-10/ev_free_cash_flow|-17.4897|1999-02-24/ev_free_cash_flow|-17.974|1999-01-05/ps_ratio|1.1352|1999-01-19/ps_ratio|1.3507|1999-02-02/ps_ratio|1.4354|1999-02-16/ps_ratio|1.293|1999-01-05/pe_ratio|14.5177|1999-01-19/pe_ratio|17.2736|1999-02-02/pe_ratio|18.3563|1999-02-16/pe_ratio|16.5354|1999-01-05/price_to_book_value|2.7581|1999-01-19/price_to_book_value|3.2817|1999-02-02/price_to_book_value|3.4874|1999-02-16/price_to_book_value|3.1415|1999-01-08/percent_of_shares_outstanding|0.4785|1999-02-09/percent_of_shares_outstanding|0.5312|1999-01-11/price|21.75|1999-01-25/price|23.3125|1999-02-08/price|20.4375|1999-02-22/price|20.375|1999-01-11/total_return_price|18.0818|1999-01-25/total_return_price|19.3807|1999-02-08/total_return_price|16.9906|1999-02-22/total_return_price|16.9387|1999-01-12/enterprise_value|2118.2836|1999-01-26/enterprise_value|2292.7131|1999-02-09/enterprise_value|2024.8392|1999-02-23/enterprise_value|2087.1355
usa_0493|RL|199903|679.454|44.458|376.86|261.799|27.464|445.679|347.972|97.707||658.905|227.288|16.084|1.2145|23.1736|-17.1669|1.8997|1.2084|15.4528|2.9358||0.2424|||0.8323|99.8886|-0.07||456.859|223.287|151.328|-12.574|-7.45||19.5|16.2112|1993.6911|21.125|1999-04-13/ev_revenues|1.3993|1999-04-27/ev_revenues|1.4318|1999-05-11/ev_revenues|1.3921|1999-05-25/ev_revenues|1.2946|1999-04-07/ev_free_cash_flow|-21.3667|1999-04-21/ev_free_cash_flow|-22.6361|1999-05-05/ev_free_cash_flow|-23.3614|1999-05-19/ev_free_cash_flow|-24.2077|1999-04-13/ps_ratio|1.3355|1999-04-27/ps_ratio|1.368|1999-05-11/ps_ratio|1.3282|1999-05-25/ps_ratio|1.2305|1999-04-13/pe_ratio|25.3434|1999-04-27/pe_ratio|25.9615|1999-05-11/pe_ratio|25.206|1999-05-25/pe_ratio|23.3516|1999-04-13/price_to_book_value|3.4924|1999-04-27/price_to_book_value|3.5776|1999-05-11/price_to_book_value|3.4735|1999-05-25/price_to_book_value|3.2179|1999-04-12/percent_of_shares_outstanding|1.1982|1999-05-11/percent_of_shares_outstanding|1.185|1999-04-05/price|21.125|1999-04-19/price|23|1999-05-03/price|21.625|1999-05-17/price|22.8125|1999-04-05/total_return_price|17.5622|1999-04-19/total_return_price|19.121|1999-05-03/total_return_price|17.9779|1999-05-17/total_return_price|18.9651|1999-04-06/enterprise_value|2154.4923|1999-04-20/enterprise_value|2372.7589|1999-05-04/enterprise_value|2497.4826|1999-05-18/enterprise_value|2397.7036
usa_0493|RL|199906|705.2|44.1|426.5|299.3|77.2|501.5|353.2|148.3||677.2|251.4||1.1807|22.3069|-15.8181|1.7402|1.1183|21.2225|2.9194||0.3035|||0.9576|100.4167|0.24||432.348|226.348|167.1|47.4|24.1||18.5|15.3799|1957.9312|18.9375|1999-07-06/ev_revenues|1.1124|1999-07-20/ev_revenues|1.1847|1999-08-03/ev_revenues|1.1675|1999-08-17/ev_revenues|1.1296|1999-08-31/ev_revenues|1.1571|1999-07-14/ev_free_cash_flow|-15.7702|1999-07-28/ev_free_cash_flow|-16.729|1999-08-11/ev_free_cash_flow|-16.2016|1999-08-25/ev_free_cash_flow|-16.681|1999-07-06/ps_ratio|1.0329|1999-07-20/ps_ratio|1.1059|1999-08-03/ps_ratio|1.0885|1999-08-17/ps_ratio|1.0503|1999-08-31/ps_ratio|1.0781|1999-07-06/pe_ratio|20.1766|1999-07-20/pe_ratio|21.6033|1999-08-03/pe_ratio|21.2636|1999-08-17/pe_ratio|20.5163|1999-08-31/pe_ratio|21.0598|1999-07-06/price_to_book_value|2.7262|1999-07-20/price_to_book_value|2.919|1999-08-03/price_to_book_value|2.8731|1999-08-17/price_to_book_value|2.7721|1999-08-31/price_to_book_value|2.8456|1999-07-12/percent_of_shares_outstanding|1.0164|1999-08-10/percent_of_shares_outstanding|1.4233|1999-07-13/price|18.9375|1999-07-27/price|19.9375|1999-08-10/price|19|1999-08-24/price|20.5625|1999-07-13/total_return_price|15.7436|1999-07-27/total_return_price|16.575|1999-08-10/total_return_price|15.7956|1999-08-24/total_return_price|17.0945|1999-07-13/enterprise_value|2044.9048|1999-07-27/enterprise_value|2144.3638|1999-08-10/enterprise_value|2051.121|1999-08-24/enterprise_value|2206.5257
usa_0493|RL|199909|761.2|42.4|420.8|326.1|76|539.3|387.6|151.7||725|306.7|30.1|1.0814|20.2295|-15.099|1.5577|1.0016|19.5652|2.6436||0.3239|||1.4343|98.75|0.56||541.8|288.2|172.3|93.4|55.3||18|14.9642|1951.662|19.375|1999-10-12/ev_revenues|1.0401|1999-10-26/ev_revenues|1.0863|1999-11-09/ev_revenues|1.0104|1999-11-23/ev_revenues|0.9972|1999-10-06/ev_free_cash_flow|-21.6368|1999-10-20/ev_free_cash_flow|-20.9286|1999-11-03/ev_free_cash_flow|-20.156|1999-11-17/ev_free_cash_flow|-19.3835|1999-10-12/ps_ratio|0.9479|1999-10-26/ps_ratio|0.9946|1999-11-09/ps_ratio|0.9179|1999-11-23/ps_ratio|0.9045|1999-10-12/pe_ratio|18.1122|1999-10-26/pe_ratio|19.0051|1999-11-09/pe_ratio|17.5383|1999-11-23/pe_ratio|17.2832|1999-10-12/price_to_book_value|2.4253|1999-10-26/price_to_book_value|2.5449|1999-11-09/price_to_book_value|2.3485|1999-11-23/price_to_book_value|2.3143|1999-10-12/percent_of_shares_outstanding|1.099|1999-11-10/percent_of_shares_outstanding|0.9972|1999-10-05/price|19.375|1999-10-19/price|18|1999-11-02/price|18.125|1999-11-16/price|17|1999-11-30/price|17.5625|1999-10-05/total_return_price|16.1073|1999-10-19/total_return_price|14.9642|1999-11-02/total_return_price|15.0681|1999-11-16/total_return_price|14.1329|1999-11-30/total_return_price|14.6005|1999-10-05/enterprise_value|2111.7456|1999-10-19/enterprise_value|1975.534|1999-11-02/enterprise_value|1987.9169|1999-11-16/enterprise_value|1876.471|1999-11-30/enterprise_value|1932.1939
usa_0493|RL|199912|898.8|345.3|343.2|334.9|76.9|665.9|235.9|430||753.8|339|36.8|0.9807|16.4986|-19.5122|1.2115|0.8878|16.9643|2.2716||0.5064|||1.1715|98.9383|0.3265||508.8|258.9|181.7|54.5|32.3||17|14.1329|1876.471|17.625|2000-01-04/ev_revenues|0.8708|2000-01-18/ev_revenues|0.8326|2000-02-01/ev_revenues|0.7627|2000-02-15/ev_revenues|0.8104|2000-02-29/ev_revenues|0.8708|2000-01-12/ev_free_cash_flow|34.2409|2000-01-26/ev_free_cash_flow|30.9906|2000-02-09/ev_free_cash_flow|32.7408|2000-02-23/ev_free_cash_flow|30.4907|2000-01-04/ps_ratio|0.8592|2000-01-18/ps_ratio|0.8207|2000-02-01/ps_ratio|0.7502|2000-02-15/ps_ratio|0.7982|2000-02-29/ps_ratio|0.8592|2000-01-04/pe_ratio|15.8547|2000-01-18/pe_ratio|15.1448|2000-02-01/pe_ratio|13.8433|2000-02-15/pe_ratio|14.7307|2000-02-29/pe_ratio|15.8547|2000-01-04/price_to_book_value|2.1925|2000-01-18/price_to_book_value|2.0944|2000-02-01/price_to_book_value|1.9144|2000-02-15/price_to_book_value|2.0371|2000-02-29/price_to_book_value|2.1926|2000-01-11/percent_of_shares_outstanding|1.2133|2000-02-10/percent_of_shares_outstanding|1.1325|2000-01-11/price|17.625|2000-01-25/price|14.75|2000-02-08/price|16.4375|2000-02-22/price|14.9375|2000-01-11/total_return_price|14.6525|2000-01-25/total_return_price|12.2623|2000-02-08/total_return_price|13.6652|2000-02-22/total_return_price|12.4182|2000-01-11/enterprise_value|1775.4764|2000-01-25/enterprise_value|1491.7972|2000-02-03/enterprise_value|1460.9626|2000-02-17/enterprise_value|1534.9734
usa_0493|RL|200003|852.891|164.571|390.953|372.977|277.822|848.125|406.228|441.897||772.437|370.785|57.346|0.963|14.5299|36.2413|1.2866|0.9521|17.5704|2.4298|0.2192|0.5552|||1.3536|98.244|0.32||472.628|179.838|168.127|53.586|31.797||17.8125|14.8083|2034.4979|19.375|2000-04-11/ev_revenues|0.9759|2000-04-25/ev_revenues|0.9447|2000-05-09/ev_revenues|0.9603|2000-05-23/ev_revenues|0.9198|2000-04-05/ev_free_cash_flow|16.6716|2000-04-19/ev_free_cash_flow|15.0065|2000-05-03/ev_free_cash_flow|15.5615|2000-05-17/ev_free_cash_flow|15.5615|2000-05-31/ev_free_cash_flow|13.4927|2000-04-11/ps_ratio|0.855|2000-04-25/ps_ratio|0.8234|2000-05-09/ps_ratio|0.8392|2000-05-23/ps_ratio|0.798|2000-04-11/pe_ratio|11.6664|2000-04-25/pe_ratio|11.2343|2000-05-09/pe_ratio|11.4503|2000-05-23/pe_ratio|10.8886|2000-04-11/price_to_book_value|2.1285|2000-04-25/price_to_book_value|2.0497|2000-05-09/price_to_book_value|2.0891|2000-05-23/price_to_book_value|1.9866|2000-04-14/peg_ratio|0.1876|2000-04-28/peg_ratio|0.1906|2000-05-12/peg_ratio|0.1913|2000-05-26/peg_ratio|0.1568|2000-04-11/percent_of_shares_outstanding|0.8552|2000-05-10/percent_of_shares_outstanding|0.8195|2000-04-04/price|19.375|2000-04-18/price|16.5|2000-05-02/price|16.8125|2000-05-16/price|16.8125|2000-05-30/price|13.25|2000-04-04/total_return_price|16.1073|2000-04-18/total_return_price|13.7172|2000-05-02/total_return_price|13.977|2000-05-16/total_return_price|13.977|2000-05-30/total_return_price|11.0153|2000-04-13/enterprise_value|1914.4876|2000-04-27/enterprise_value|1817.0576|2000-05-11/enterprise_value|1865.7726|2000-05-25/enterprise_value|1579.572
usa_0493|RL|200006|848.04|139.907|446.624|375.071|271.251|825.885|370.854|455.031||783.154|394.768|65.344|0.8202|11.5345|14.7049|1.0278|0.6967|9.5059|1.7343|0.1693|0.5245|||0.8086|97.3509|0.25||487.297|252.547|206.4|39.642|23.983||15.3125|12.73|1622.9376|16.75|2000-07-05/ev_revenues|0.892|2000-07-19/ev_revenues|0.9674|2000-08-02/ev_revenues|0.9433|2000-08-16/ev_revenues|1.0567|2000-08-30/ev_revenues|1.0778|2000-07-12/ev_free_cash_flow|10.1104|2000-07-26/ev_free_cash_flow|10.1104|2000-08-09/ev_free_cash_flow|10.6213|2000-08-23/ev_free_cash_flow|10.9602|2000-07-05/ps_ratio|0.7672|2000-07-19/ps_ratio|0.8436|2000-08-02/ps_ratio|0.8191|2000-08-16/ps_ratio|0.9353|2000-08-30/ps_ratio|0.9567|2000-07-05/pe_ratio|10.7709|2000-07-19/pe_ratio|11.8437|2000-08-02/pe_ratio|11.5004|2000-08-16/pe_ratio|13.1311|2000-08-30/pe_ratio|13.4315|2000-07-05/price_to_book_value|1.944|2000-07-19/price_to_book_value|2.1376|2000-08-02/price_to_book_value|2.0756|2000-08-16/price_to_book_value|2.3669|2000-08-30/price_to_book_value|2.421|2000-07-07/peg_ratio|0.1935|2000-07-21/peg_ratio|0.195|2000-08-04/peg_ratio|0.2016|2000-08-18/peg_ratio|0.2245|2000-07-11/percent_of_shares_outstanding|0.7988|2000-08-10/percent_of_shares_outstanding|0.7922|2000-07-11/price|16.75|2000-07-25/price|17.375|2000-08-08/price|18.9375|2000-08-22/price|19.25|2000-07-11/total_return_price|13.925|2000-07-25/total_return_price|14.4446|2000-08-08/total_return_price|15.7436|2000-08-22/total_return_price|16.0034|2000-07-06/enterprise_value|1847.9074|2000-07-20/enterprise_value|1914.6278|2000-08-03/enterprise_value|1866.1039|2000-08-17/enterprise_value|2197.2216|2000-08-31/enterprise_value|2148.7602
usa_0493|RL|200009|905.893|145.681|433.61|306.124|262.002|872.273|449.276|422.997||726.872|331.947|67.825|0.9121|73.8728|10.5456|1.1668|0.7886|11.0713|1.9956|0.1899|0.6177|||0.544|97.2563|-0.65||586.217|250.133|218.617|-103.838|-62.821||17.8125|14.8083|1870.1068|16.25|2000-10-11/ev_revenues|1.0377|2000-10-25/ev_revenues|1.0348|2000-11-08/ev_revenues|1.2234|2000-11-22/ev_revenues|1.145|2000-10-04/ev_free_cash_flow|11.2597|2000-10-18/ev_free_cash_flow|12.941|2000-11-01/ev_free_cash_flow|14.1471|2000-11-15/ev_free_cash_flow|14.1983|2000-11-29/ev_free_cash_flow|14.4537|2000-10-11/ps_ratio|0.8997|2000-10-25/ps_ratio|0.8967|2000-11-08/ps_ratio|1.0873|2000-11-22/ps_ratio|1.0099|2000-10-11/pe_ratio|76.5826|2000-10-25/pe_ratio|76.329|2000-11-08/pe_ratio|92.5584|2000-11-22/pe_ratio|85.9652|2000-10-11/price_to_book_value|2.5165|2000-10-25/price_to_book_value|2.5081|2000-11-08/price_to_book_value|3.0414|2000-11-22/price_to_book_value|2.8198|2000-10-13/peg_ratio||2000-10-27/peg_ratio||2000-11-10/peg_ratio||2000-11-24/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.541|2000-11-10/percent_of_shares_outstanding|0.3318|2000-10-03/price|16.25|2000-10-17/price|18.6875|2000-10-31/price|19.625|2000-11-14/price|21.6875|2000-11-28/price|22.875|2000-10-03/total_return_price|13.5094|2000-10-17/total_return_price|15.5358|2000-10-31/total_return_price|16.3152|2000-11-14/total_return_price|18.0298|2000-11-28/total_return_price|19.017|2000-10-12/enterprise_value|2053.7116|2000-10-26/enterprise_value|2114.2791|2000-11-09/enterprise_value|2449.6656|2000-11-24/enterprise_value|2467.8038
usa_0493|RL|200012|875.981|157.328|401.863|310.735|253.261|805.907|378.486|427.421||764.437|382.55|71.179|1.145|55.4406|15.0739|1.5379|1.0099|85.9652|2.8198||0.5411|||0.5381|97.3472|0.52||613.74|297.52|208.172|83.644|50.603||22.1875|18.4455|2407.3431|24.875|2001-01-03/ev_revenues|1.149|2001-01-17/ev_revenues|1.2582|2001-01-31/ev_revenues|1.256|2001-02-14/ev_revenues|1.4474|2001-02-28/ev_revenues|1.4474|2001-01-10/ev_free_cash_flow|40.4944|2001-01-24/ev_free_cash_flow|43.1793|2001-02-07/ev_free_cash_flow|41.3128|2001-02-21/ev_free_cash_flow|45.7195|2001-01-03/ps_ratio|1.0388|2001-01-17/ps_ratio|1.1489|2001-01-31/ps_ratio|1.1467|2001-02-14/ps_ratio|1.3233|2001-02-28/ps_ratio|1.3233|2001-01-03/pe_ratio|52.2727|2001-01-17/pe_ratio|57.8125|2001-01-31/pe_ratio|57.7045|2001-02-14/pe_ratio|66.5909|2001-02-28/pe_ratio|66.5909|2001-01-03/price_to_book_value|2.911|2001-01-17/price_to_book_value|3.2196|2001-01-31/price_to_book_value|3.2135|2001-02-14/price_to_book_value|3.7543|2001-02-28/price_to_book_value|3.7543|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.2295|2001-02-12/percent_of_shares_outstanding|1.3821|2001-01-09/price|24.875|2001-01-23/price|26|2001-02-06/price|24.48|2001-02-20/price|29.5|2001-01-09/total_return_price|20.6797|2001-01-23/total_return_price|21.615|2001-02-06/total_return_price|20.3513|2001-02-20/total_return_price|24.5247|2001-01-05/enterprise_value|2620.7031|2001-01-19/enterprise_value|2572.3268|2001-02-02/enterprise_value|2607.3996|2001-02-16/enterprise_value|3162.4766
usa_0493|RL|200103|901.721|102.219|425.594|328.929|249.391|816.784|439.577|377.207||809.309|430.047|71.179|1.3073|49.8342|43.455|1.8162|1.1838|59.5682|3.3584||0.4734|||1.3856|98.0471|0.46||538.52|262.847|189.083|78.506|47.497||27.01|22.4547|2949.9258|26.25|2001-04-11/ev_revenues|1.2701|2001-04-25/ev_revenues|1.2526|2001-05-09/ev_revenues|1.3028|2001-05-23/ev_revenues|1.4098|2001-04-04/ev_free_cash_flow|-580.8067|2001-04-18/ev_free_cash_flow|-579.8118|2001-05-02/ev_free_cash_flow|-601.6987|2001-05-16/ev_free_cash_flow|-613.637|2001-05-29/ev_free_cash_flow|-673.9255|2001-04-11/ps_ratio|1.1477|2001-04-25/ps_ratio|1.1302|2001-05-09/ps_ratio|1.1805|2001-05-23/ps_ratio|1.2879|2001-04-11/pe_ratio|45.1724|2001-04-25/pe_ratio|44.4828|2001-05-09/pe_ratio|46.4655|2001-05-23/pe_ratio|50.6897|2001-04-11/price_to_book_value|3.146|2001-04-25/price_to_book_value|3.0979|2001-05-09/price_to_book_value|3.236|2001-05-23/price_to_book_value|3.5302|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.3359|2001-05-10/percent_of_shares_outstanding|1.1914|2001-04-03/price|26.25|2001-04-17/price|24.21|2001-05-01/price|26.49|2001-05-15/price|27.2|2001-05-29/price|30.98|2001-04-03/total_return_price|21.8228|2001-04-17/total_return_price|20.1269|2001-05-01/total_return_price|22.0223|2001-05-15/total_return_price|22.6126|2001-05-29/total_return_price|25.7551|2001-04-16/enterprise_value|2511.1138|2001-04-30/enterprise_value|2807.5064|2001-05-14/enterprise_value|2908.5714|2001-05-29/enterprise_value|3291.4523
usa_0493|RL|200106|898.785|129.601|448.123|324.357|244.701|759.528|389.2|370.328||857.763|461.098|71.179|1.2831|40.9295|-574.7786|1.6786|1.1565|45.5172|3.1819||0.3806|||1.0494|98.4931|0.3153||517.829|262.361|208.773|50.491|31.051||25.9|21.5319|2807.2188|25.2948|2001-07-05/ev_revenues|1.211|2001-07-19/ev_revenues|1.1673|2001-08-02/ev_revenues|1.1496|2001-08-16/ev_revenues|1.1311|2001-08-30/ev_revenues|1.0857|2001-07-10/ev_free_cash_flow|67.8292|2001-07-24/ev_free_cash_flow|68.8355|2001-08-07/ev_free_cash_flow|62.5027|2001-08-21/ev_free_cash_flow|65.24|2001-07-05/ps_ratio|1.1259|2001-07-19/ps_ratio|1.0822|2001-08-02/ps_ratio|1.0644|2001-08-16/ps_ratio|1.0458|2001-08-30/ps_ratio|1.0003|2001-07-05/pe_ratio|40.2628|2001-07-19/pe_ratio|38.6975|2001-08-02/pe_ratio|38.0621|2001-08-16/pe_ratio|37.3957|2001-08-30/pe_ratio|35.7685|2001-07-05/price_to_book_value|2.956|2001-07-19/price_to_book_value|2.8411|2001-08-02/price_to_book_value|2.7944|2001-08-16/price_to_book_value|2.7457|2001-08-30/price_to_book_value|2.6263|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.0365|2001-08-10/percent_of_shares_outstanding|1.9334|2001-07-10/price|25.2948|2001-07-24/price|25.7|2001-08-07/price|23.15|2001-08-21/price|24.25|2001-07-10/total_return_price|21.0287|2001-07-24/total_return_price|21.3656|2001-08-07/total_return_price|19.2457|2001-08-21/total_return_price|20.1601|2001-07-10/enterprise_value|2665.5515|2001-07-24/enterprise_value|2705.0971|2001-08-07/enterprise_value|2456.2296|2001-08-21/enterprise_value|2563.8024
usa_0493|RL|200109|958.602|171.752|419.511|325.327|246.054|780.505|390.761|389.744||901.945|508.913|73.246|0.9784|11.4262|54.6843|1.2018|0.8928|31.9251|2.3441||0.4032|||2.3126|98.483|0.49||595.695|285.64|199.507|75.69|47.81||20|16.6269|2148.985|19|2001-10-01/ev_revenues|0.8842|2001-10-15/ev_revenues|1.0281|2001-10-29/ev_revenues|1.0021|2001-11-12/ev_revenues|1.1145|2001-11-26/ev_revenues|1.2438|2001-10-02/ev_free_cash_flow|19.8349|2001-10-16/ev_free_cash_flow|22.692|2001-10-30/ev_free_cash_flow|21.7838|2001-11-13/ev_free_cash_flow|25.707|2001-11-27/ev_free_cash_flow|26.7953|2001-10-01/ps_ratio|0.8035|2001-10-15/ps_ratio|0.9481|2001-10-29/ps_ratio|0.922|2001-11-12/ps_ratio|1.0347|2001-11-26/ps_ratio|1.1646|2001-10-01/pe_ratio|10.3962|2001-10-15/pe_ratio|12.2671|2001-10-29/pe_ratio|11.9289|2001-11-12/pe_ratio|13.3874|2001-11-26/pe_ratio|15.0678|2001-10-01/price_to_book_value|2.0085|2001-10-15/price_to_book_value|2.3699|2001-10-29/price_to_book_value|2.3046|2001-11-12/price_to_book_value|2.5871|2001-11-26/price_to_book_value|2.9118|2001-10-01/peg_ratio|0.0167|2001-10-15/peg_ratio|0.0196|2001-10-29/peg_ratio|0.0191|2001-11-12/peg_ratio|0.0214|2001-11-26/peg_ratio|0.0241|2001-10-10/percent_of_shares_outstanding|2.8856|2001-11-12/percent_of_shares_outstanding|2.9413|2001-10-02/price|19|2001-10-16/price|22.02|2001-10-30/price|21.06|2001-11-13/price|25.2|2001-11-27/price|26.35|2001-10-02/total_return_price|15.7956|2001-10-16/total_return_price|18.3062|2001-10-30/total_return_price|17.5081|2001-11-13/total_return_price|20.9499|2001-11-27/total_return_price|21.906|2001-10-02/enterprise_value|2046.39|2001-10-16/enterprise_value|2341.1571|2001-10-30/enterprise_value|2247.4563|2001-11-13/enterprise_value|2652.2214|2001-11-27/enterprise_value|2764.4982
usa_0493|RL|200112|972.618|294.569|355.152|334.821|280.76|794.355|402.931|391.424||947.39|554.489|73.246|1.1662|15.6422|26.4357|1.5444|1.0867|14.0596|2.717|0.0225|0.3926|||2.4867|98.5041|0.46||617.095|287.009|212.561|72.983|45.614||25.97|21.5901|2727.398|27.8|2002-01-07/ev_revenues|1.2479|2002-01-22/ev_revenues|1.1958|2002-02-05/ev_revenues|1.1506|2002-02-19/ev_revenues|1.2562|2002-01-09/ev_free_cash_flow|16.0084|2002-01-23/ev_free_cash_flow|15.6724|2002-02-06/ev_free_cash_flow|14.771|2002-02-20/ev_free_cash_flow|16.2445|2002-01-07/ps_ratio|1.2231|2002-01-22/ps_ratio|1.1706|2002-02-05/ps_ratio|1.1251|2002-02-19/ps_ratio|1.2157|2002-01-07/pe_ratio|16.3511|2002-01-22/pe_ratio|15.6498|2002-02-05/pe_ratio|15.0412|2002-02-19/pe_ratio|16.2526|2002-01-07/price_to_book_value|2.9071|2002-01-22/price_to_book_value|2.7824|2002-02-05/price_to_book_value|2.6742|2002-02-19/price_to_book_value|2.9271|2002-01-07/peg_ratio|0.056|2002-01-22/peg_ratio|0.0536|2002-02-05/peg_ratio|0.0515|2002-02-19/peg_ratio|0.0556|2002-01-10/percent_of_shares_outstanding|2.0483|2002-02-12/percent_of_shares_outstanding|1.9474|2002-01-09/price|27.8|2002-01-23/price|27.2|2002-02-06/price|25.59|2002-02-20/price|27.86|2002-01-09/total_return_price|23.1114|2002-01-23/total_return_price|22.6126|2002-02-06/total_return_price|21.2741|2002-02-20/total_return_price|23.1613|2002-01-09/enterprise_value|2791.5536|2002-01-23/enterprise_value|2732.9744|2002-02-06/enterprise_value|2575.7869|2002-02-20/enterprise_value|2832.7324
usa_0493|RL|200203|1008.057|238.774|349.818|343.836|273.348|751.302|391.771|359.531||998.195|602.124|73.246|1.3268|17.1287|17.1916|1.6889|1.286|17.1916|3.0963|0.0589|0.319|||2.0129|98.7909|0.49||633.088|311.792|216.747|76.837|48.023||29.53|24.5496|2997.8951|27.33|2002-04-02/ev_revenues|1.1892|2002-04-16/ev_revenues|1.3109|2002-04-30/ev_revenues|1.2321|2002-05-14/ev_revenues|1.2383|2002-05-28/ev_revenues|1.1758|2002-04-03/ev_free_cash_flow|13.4746|2002-04-17/ev_free_cash_flow|14.9926|2002-05-01/ev_free_cash_flow|14.2216|2002-05-15/ev_free_cash_flow|14.3461|2002-05-29/ev_free_cash_flow|13.1346|2002-04-02/ps_ratio|1.1559|2002-04-16/ps_ratio|1.2777|2002-04-30/ps_ratio|1.1989|2002-05-14/ps_ratio|1.2051|2002-05-28/ps_ratio|1.1426|2002-04-02/pe_ratio|15.7925|2002-04-16/pe_ratio|17.4561|2002-04-30/pe_ratio|16.3793|2002-05-14/pe_ratio|16.4648|2002-05-28/pe_ratio|15.6102|2002-04-02/price_to_book_value|2.7361|2002-04-16/price_to_book_value|3.0244|2002-04-30/price_to_book_value|2.8378|2002-05-14/price_to_book_value|2.8526|2002-05-28/price_to_book_value|2.7045|2002-04-02/peg_ratio|0.0779|2002-04-16/peg_ratio|0.0861|2002-04-30/peg_ratio|0.0808|2002-05-14/peg_ratio|0.0813|2002-05-28/peg_ratio|0.077|2002-04-10/percent_of_shares_outstanding|2.4068|2002-05-10/percent_of_shares_outstanding|1.5811|2002-04-03/price|27.33|2002-04-17/price|30.5|2002-05-01/price|28.89|2002-05-15/price|29.15|2002-05-29/price|26.62|2002-04-03/total_return_price|22.7207|2002-04-17/total_return_price|25.356|2002-05-01/total_return_price|24.0176|2002-05-15/total_return_price|24.2337|2002-05-29/total_return_price|22.1304|2002-04-03/enterprise_value|2772.3955|2002-04-17/enterprise_value|3084.729|2002-05-01/enterprise_value|2926.099|2002-05-15/enterprise_value|2951.7163|2002-05-29/enterprise_value|2702.4407
usa_0493|RL|200206|1038.801|371.623|384.865|341.519|289.43|796.405|491.84|304.565||1006.218|608.584|73.555|0.9574|14.668|11.0519|1.2035|0.9253|12.642|2.1874|0.0624|0.3482|||1.2352|99.3332|0.07||467|232.604|214.916|10.173|6.46||22.3|18.539|2273.9346|21.7|2002-07-09/ev_revenues|0.9384|2002-07-23/ev_revenues|0.7646|2002-08-06/ev_revenues|0.8323|2002-08-20/ev_revenues|1.0031|2002-07-10/ev_free_cash_flow|8.3117|2002-07-24/ev_free_cash_flow|7.1742|2002-08-07/ev_free_cash_flow|8.1155|2002-08-21/ev_free_cash_flow|9.1668|2002-07-09/ps_ratio|0.9571|2002-07-23/ps_ratio|0.7816|2002-08-06/ps_ratio|0.8499|2002-08-20/ps_ratio|1.016|2002-07-09/pe_ratio|14.8411|2002-07-23/pe_ratio|12.1192|2002-08-06/pe_ratio|13.1788|2002-08-20/pe_ratio|15.755|2002-07-09/price_to_book_value|2.1782|2002-07-23/price_to_book_value|1.7787|2002-08-06/price_to_book_value|1.9342|2002-08-20/price_to_book_value|2.3269|2002-07-09/peg_ratio|0.1107|2002-07-23/peg_ratio|0.0904|2002-08-06/peg_ratio|0.0983|2002-08-20/peg_ratio|0.1176|2002-07-10/percent_of_shares_outstanding|0.938|2002-08-12/percent_of_shares_outstanding|0.8466|2002-07-10/price|21.7|2002-07-24/price|18.76|2002-08-07/price|21.06|2002-08-21/price|23.76|2002-07-10/total_return_price|18.0402|2002-07-24/total_return_price|15.596|2002-08-07/total_return_price|17.5081|2002-08-21/total_return_price|19.7528|2002-07-10/enterprise_value|2101.0424|2002-07-24/enterprise_value|1813.5045|2002-08-07/enterprise_value|2051.441|2002-08-21/enterprise_value|2317.1721
usa_0493|RL|200209|1125.669|355.475|401.521|344.032|284.623|834.968|528.943|306.025||1057.987|660.328|73.555|0.9699|13.4662|8.9682|1.0802|0.9827|15.2384|2.2506|0.1137|0.328|||1.1911|99.319|0.52||640.839|321.266|236.618|81.486|51.744||23.25|19.3288|2266.9784|19.46|2002-10-01/ev_revenues|0.8324|2002-10-15/ev_revenues|0.7863|2002-10-29/ev_revenues|0.7905|2002-11-12/ev_revenues|0.9284|2002-11-26/ev_revenues|1.0264|2002-10-02/ev_free_cash_flow|8.7274|2002-10-16/ev_free_cash_flow|7.9346|2002-10-30/ev_free_cash_flow|8.1598|2002-11-13/ev_free_cash_flow|10.0274|2002-11-27/ev_free_cash_flow|11.2446|2002-10-01/ps_ratio|0.8375|2002-10-15/ps_ratio|0.7913|2002-10-29/ps_ratio|0.7955|2002-11-12/ps_ratio|0.8983|2002-11-26/ps_ratio|0.9928|2002-10-01/pe_ratio|12.9545|2002-10-15/pe_ratio|12.2403|2002-10-29/pe_ratio|12.3052|2002-11-12/pe_ratio|13.8961|2002-11-26/pe_ratio|15.3571|2002-10-01/price_to_book_value|1.8631|2002-10-15/price_to_book_value|1.7604|2002-10-29/price_to_book_value|1.7697|2002-11-12/price_to_book_value|2.0772|2002-11-26/price_to_book_value|2.2956|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.6146|2002-11-12/percent_of_shares_outstanding|1.0437|2002-10-02/price|19.46|2002-10-16/price|17.7|2002-10-30/price|18.2|2002-11-13/price|21.5|2002-11-27/price|24.1|2002-10-02/total_return_price|16.178|2002-10-16/total_return_price|14.7148|2002-10-30/total_return_price|15.1305|2002-11-13/total_return_price|17.8739|2002-11-27/total_return_price|20.0354|2002-10-02/enterprise_value|1914.301|2002-10-16/enterprise_value|1740.4031|2002-10-30/enterprise_value|1789.8059|2002-11-13/enterprise_value|2199.4435|2002-11-27/enterprise_value|2466.4453
usa_0493|RL|200212|1117.199|441.584|340.077|343.539|295.378|782.759|468.927|313.832||1121.068|703.14|73.713|0.9197|13.7837|10.0508|1.079|0.8899|13.7662|2.0578||0.3067|||1.0378|99.3111|0.43||639.17|307.91|230.391|67.422|42.812||21.55|17.9155|2204.5782|22.11|2003-01-07/ev_revenues|0.8743|2003-01-21/ev_revenues|0.8274|2003-02-04/ev_revenues|0.8353|2003-02-18/ev_revenues|0.7879|2003-01-09/ev_free_cash_flow|11.0019|2003-01-23/ev_free_cash_flow|10.7207|2003-02-06/ev_free_cash_flow|10.4759|2003-02-20/ev_free_cash_flow|10.0175|2003-01-07/ps_ratio|0.9181|2003-01-21/ps_ratio|0.871|2003-02-04/ps_ratio|0.8789|2003-02-18/ps_ratio|0.8314|2003-01-07/pe_ratio|14.5894|2003-01-21/pe_ratio|13.8411|2003-02-04/pe_ratio|13.9669|2003-02-18/pe_ratio|13.2119|2003-01-07/price_to_book_value|1.9434|2003-01-21/price_to_book_value|1.8437|2003-02-04/price_to_book_value|1.8605|2003-02-18/price_to_book_value|1.7599|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.2582|2003-02-11/percent_of_shares_outstanding|1.4596|2003-01-09/price|22.11|2003-01-23/price|21.57|2003-02-06/price|21.1|2003-02-20/price|20.22|2003-01-09/total_return_price|18.3811|2003-01-23/total_return_price|17.9321|2003-02-06/total_return_price|17.5414|2003-02-20/total_return_price|16.8098|2003-01-09/enterprise_value|2088.9276|2003-01-23/enterprise_value|2035.5227|2003-02-06/enterprise_value|1989.0407|2003-02-20/enterprise_value|1902.0105
usa_0493|RL|200303|1166.007|343.606|363.771|354.996|326.959|830.055|500.347|329.708||1208.767|776.359|77.928|0.839|13.0087|10.3717|1.1117|0.8827|14.0265|1.8684||0.2891|||1.4799|98.9493|0.74||692.331|345.821|222.816|115.306|73.219||20.9|17.3751|1969.2611|23.52|2003-04-01/ev_revenues|0.915|2003-04-15/ev_revenues|0.9385|2003-04-29/ev_revenues|0.9494|2003-05-13/ev_revenues|0.9373|2003-05-27/ev_revenues|1.0627|2003-04-03/ev_free_cash_flow|13.6679|2003-04-17/ev_free_cash_flow|13.2737|2003-05-01/ev_free_cash_flow|13.436|2003-05-15/ev_free_cash_flow|13.6679|2003-05-29/ev_free_cash_flow|14.9373|2003-04-01/ps_ratio|0.9173|2003-04-15/ps_ratio|0.9409|2003-04-29/ps_ratio|0.9519|2003-05-13/ps_ratio|0.9397|2003-05-27/ps_ratio|1.0658|2003-04-01/pe_ratio|12.8125|2003-04-15/pe_ratio|13.142|2003-04-29/pe_ratio|13.2955|2003-05-13/pe_ratio|13.125|2003-05-27/pe_ratio|14.8864|2003-04-01/price_to_book_value|1.8417|2003-04-15/price_to_book_value|1.8891|2003-04-29/price_to_book_value|1.9111|2003-05-13/price_to_book_value|1.8866|2003-05-27/price_to_book_value|2.1398|2003-04-01/peg_ratio|47.4558|2003-04-15/peg_ratio|48.6763|2003-04-29/peg_ratio|49.2446|2003-05-13/peg_ratio|48.6132|2003-05-27/peg_ratio|55.1371|2003-04-10/percent_of_shares_outstanding|1.8292|2003-05-12/percent_of_shares_outstanding|1.249|2003-04-03/price|23.52|2003-04-17/price|22.84|2003-05-01/price|23.12|2003-05-15/price|23.52|2003-05-29/price|25.71|2003-04-03/total_return_price|19.5533|2003-04-17/total_return_price|18.9879|2003-05-01/total_return_price|19.2207|2003-05-15/total_return_price|19.5533|2003-05-29/total_return_price|21.3739|2003-04-03/enterprise_value|2327.7771|2003-04-17/enterprise_value|2260.646|2003-05-01/enterprise_value|2288.2883|2003-05-15/enterprise_value|2327.7771|2003-05-29/enterprise_value|2543.9788
usa_0493|RL|200306|1072.238|287.473|430.101|352.233|341.61|754.517|423.821|330.696||1218.907|776.468|78.169|1.0274|14.9207|14.9017|1.3067|1.0292|14.375|2.0686|53.243|0.2586|||1.8049|99.5441|0.05|0.05|477.731|248.752|243.226|6.846|5.055||25.62|21.3413|2537.9043|26.11|2003-07-08/ev_revenues|1.0872|2003-07-22/ev_revenues|1.1018|2003-08-05/ev_revenues|1.023|2003-08-19/ev_revenues|1.2186|2003-07-10/ev_free_cash_flow|49.8271|2003-07-24/ev_free_cash_flow|51.8285|2003-08-07/ev_free_cash_flow|52.4516|2003-08-21/ev_free_cash_flow|57.2843|2003-07-08/ps_ratio|1.0799|2003-07-22/ps_ratio|1.0945|2003-08-05/ps_ratio|1.0155|2003-08-19/ps_ratio|1.163|2003-07-08/pe_ratio|15.3161|2003-07-22/pe_ratio|15.523|2003-08-05/pe_ratio|14.4023|2003-08-19/pe_ratio|16.4943|2003-07-08/price_to_book_value|2.1627|2003-07-22/price_to_book_value|2.1919|2003-08-05/price_to_book_value|2.0337|2003-08-19/price_to_book_value|2.4267|2003-07-08/peg_ratio|1.0055|2003-07-22/peg_ratio|1.0191|2003-08-05/peg_ratio|0.9455|2003-08-19/peg_ratio|1.0829|2003-07-10/percent_of_shares_outstanding|1.5696|2003-08-12/percent_of_shares_outstanding|1.8147|2003-07-10/price|26.11|2003-07-24/price|27.17|2003-08-07/price|27.5|2003-08-21/price|28.85|2003-07-10/total_return_price|21.7494|2003-07-24/total_return_price|22.6324|2003-08-07/total_return_price|22.9073|2003-08-21/total_return_price|24.0318|2003-07-10/enterprise_value|2610.391|2003-07-24/enterprise_value|2715.2422|2003-08-07/enterprise_value|2747.8845|2003-08-21/enterprise_value|3001.0652
usa_0493|RL|200309|1112.508|210.637|400.736|357.924|339.826|764.439|430.446|333.993||1271.385|825.514|78.737|1.1194|16.0914|55.1399|1.384|1.0618|15.2386|2.1741|1.0667|0.2077|||2.0221|100.781|0.54|0.05|707.777|350.566|267.613|84.138|54.01||27.76|23.1239|2888.7262|27.53|2003-10-14/ev_revenues|1.2496|2003-10-28/ev_revenues|1.2578|2003-11-11/ev_revenues|1.2101|2003-11-25/ev_revenues|1.2286|2003-10-02/ev_free_cash_flow|69.6257|2003-10-16/ev_free_cash_flow|77.1225|2003-10-30/ev_free_cash_flow|76.5267|2003-11-13/ev_free_cash_flow|73.1857|2003-11-28/ev_free_cash_flow|75.2286|2003-10-14/ps_ratio|1.1877|2003-10-28/ps_ratio|1.1956|2003-11-11/ps_ratio|1.1453|2003-11-25/ps_ratio|1.1631|2003-10-14/pe_ratio|17.0455|2003-10-28/pe_ratio|17.1591|2003-11-11/pe_ratio|16.4375|2003-11-25/pe_ratio|16.6932|2003-10-14/price_to_book_value|2.4319|2003-10-28/price_to_book_value|2.4481|2003-11-11/price_to_book_value|2.3536|2003-11-25/price_to_book_value|2.3902|2003-10-14/peg_ratio|1.1932|2003-10-28/peg_ratio|1.2011|2003-11-11/peg_ratio|1.1506|2003-11-25/peg_ratio|1.1685|2003-10-10/percent_of_shares_outstanding|1.6899|2003-11-11/percent_of_shares_outstanding|1.6813|2003-10-02/price|27.53|2003-10-16/price|30.55|2003-10-30/price|30.31|2003-11-13/price|28.86|2003-11-28/price|29.68|2003-10-02/total_return_price|22.9743|2003-10-16/total_return_price|25.4946|2003-10-30/total_return_price|25.2943|2003-11-13/total_return_price|24.0842|2003-11-28/total_return_price|24.7685|2003-10-02/enterprise_value|2890.7206|2003-10-16/enterprise_value|3201.9718|2003-10-30/enterprise_value|3177.2366|2003-11-13/enterprise_value|3038.525|2003-11-28/enterprise_value|3123.3418
usa_0493|RL|200312|1171.294|337.703|422.248|372.721|353.596|840.133|479.004|361.129||1291.025|855.89|78.975|1.1801|16.8021|72.0646|1.3217|1.1164|16.0227|2.2942|1.1216|0.2206|||1.7495|101.291|0.35|0.05|645.365|333.002|256.614|55.212|35.358||28.41|23.7511|2991.9792|27.98|2004-01-06/ev_revenues|1.1258|2004-01-20/ev_revenues|1.1645|2004-02-03/ev_revenues|1.1744|2004-02-17/ev_revenues|1.255|2004-01-09/ev_free_cash_flow|33.1355|2004-01-23/ev_free_cash_flow|36.7329|2004-02-06/ev_free_cash_flow|36.5154|2004-02-20/ev_free_cash_flow|36.8294|2004-01-06/ps_ratio|1.1525|2004-01-20/ps_ratio|1.1914|2004-02-03/ps_ratio|1.2014|2004-02-17/ps_ratio|1.2819|2004-01-06/pe_ratio|17.2857|2004-01-20/pe_ratio|17.869|2004-02-03/pe_ratio|18.0179|2004-02-17/pe_ratio|19.2262|2004-01-06/price_to_book_value|2.2413|2004-01-20/price_to_book_value|2.317|2004-02-03/price_to_book_value|2.3363|2004-02-17/price_to_book_value|2.4937|2004-01-06/peg_ratio|1.5354|2004-01-20/peg_ratio|1.5872|2004-02-03/peg_ratio|1.6004|2004-02-17/peg_ratio|1.7077|2004-01-12/percent_of_shares_outstanding|1.8064|2004-02-10/percent_of_shares_outstanding|1.8394|2004-01-09/price|27.98|2004-01-23/price|30.96|2004-02-06/price|30.77|2004-02-20/price|31.03|2004-01-09/total_return_price|23.3916|2004-01-23/total_return_price|25.8829|2004-02-06/total_return_price|25.7241|2004-02-20/total_return_price|25.9415|2004-01-09/enterprise_value|2735.0346|2004-01-23/enterprise_value|3031.9686|2004-02-06/enterprise_value|3014.0212|2004-02-20/enterprise_value|3039.9365
usa_0493|RL|200403|1287.151|352.335|373.17|408.741|359.243|882.105|505.2|376.905||1415.447|921.602|78.975|1.3438|19.945|39.8121|1.4688|1.3712|20.5655|2.6675|1.8267|0.1959|||1.7624|102.791|0.75|0.05|818.827|390.98|264.047|116.904|74.777||33.5|28.0064|3286.132|35.13|2004-04-13/ev_revenues|1.3063|2004-04-27/ev_revenues|1.375|2004-05-11/ev_revenues|1.1809|2004-05-25/ev_revenues|1.2478|2004-04-02/ev_free_cash_flow|39.636|2004-04-16/ev_free_cash_flow|39.7283|2004-04-30/ev_free_cash_flow|39.0251|2004-05-14/ev_free_cash_flow|36.028|2004-05-28/ev_free_cash_flow|37.4128|2004-04-13/ps_ratio|1.3408|2004-04-27/ps_ratio|1.4099|2004-05-11/ps_ratio|1.2149|2004-05-25/ps_ratio|1.282|2004-04-13/pe_ratio|20.7929|2004-04-27/pe_ratio|21.8639|2004-05-11/pe_ratio|18.8399|2004-05-25/pe_ratio|19.8817|2004-04-13/price_to_book_value|2.4983|2004-04-27/price_to_book_value|2.627|2004-05-11/price_to_book_value|2.2637|2004-05-25/price_to_book_value|2.3889|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.9513|2004-05-11/percent_of_shares_outstanding|1.3988|2004-04-02/price|35.13|2004-04-16/price|35.21|2004-04-30/price|34.6|2004-05-14/price|32|2004-05-28/price|33.2|2004-04-02/total_return_price|29.4117|2004-04-16/total_return_price|29.4787|2004-04-30/total_return_price|28.9679|2004-05-14/total_return_price|26.7912|2004-05-28/total_return_price|27.7958|2004-04-02/enterprise_value|3460.2262|2004-04-16/enterprise_value|3468.2768|2004-04-30/enterprise_value|3406.891|2004-05-14/enterprise_value|3145.2468|2004-05-28/enterprise_value|3266.1418
usa_0493|RL|200406|954.734|174.908|418.049|420.151|597.292|771.597|415.786|355.811||1444.754|934.412|79.344|1.2999|20.2834|38.9979|1.6187|1.3343|20.6923|2.4863||0.1931|0.5806|-0.4193|1.0516|102.802|0.12|0.05|606.006|315.528|295.043|17.916|12.725||34.575|28.947|3404.5171|33.78|2004-07-06/ev_revenues|1.2485|2004-07-20/ev_revenues|1.2605|2004-08-03/ev_revenues|1.243|2004-08-17/ev_revenues|1.3534|2004-08-31/ev_revenues|1.3671|2004-07-12/ev_free_cash_flow|21.1625|2004-07-26/ev_free_cash_flow|19.4967|2004-08-09/ev_free_cash_flow|21.3623|2004-08-23/ev_free_cash_flow|22.6936|2004-07-06/ps_ratio|1.2206|2004-07-20/ps_ratio|1.2327|2004-08-03/ps_ratio|1.2151|2004-08-17/ps_ratio|1.3264|2004-08-31/ps_ratio|1.3402|2004-07-06/pe_ratio|18.9034|2004-07-20/pe_ratio|19.0909|2004-08-03/pe_ratio|18.8182|2004-08-17/pe_ratio|20.5426|2004-08-31/pe_ratio|20.7557|2004-07-06/price_to_book_value|2.3285|2004-07-20/price_to_book_value|2.3516|2004-08-03/price_to_book_value|2.318|2004-08-17/price_to_book_value|2.5303|2004-08-31/price_to_book_value|2.5566|2004-07-06/peg_ratio|16.446|2004-07-20/peg_ratio|16.6091|2004-08-03/peg_ratio|16.3718|2004-08-17/peg_ratio|17.8721|2004-08-31/peg_ratio|18.0574|2004-07-07/dividend_yield|0.5794|2004-07-14/dividend_yield|0.5917|2004-07-21/dividend_yield|0.6098|2004-07-28/dividend_yield|0.6291|2004-08-04/dividend_yield|0.5787|2004-08-11/dividend_yield|0.5754|2004-08-18/dividend_yield|0.5454|2004-08-25/dividend_yield|0.5487|2004-07-12/percent_of_shares_outstanding|1.3161|2004-08-10/percent_of_shares_outstanding|1.59|2004-07-12/price|33.78|2004-07-26/price|31.04|2004-08-09/price|34.11|2004-08-23/price|36.3|2004-07-12/total_return_price|28.3228|2004-07-26/total_return_price|26.0255|2004-08-09/total_return_price|28.5995|2004-08-23/total_return_price|30.4357|2004-07-12/enterprise_value|3519.7701|2004-07-26/enterprise_value|3242.7125|2004-08-09/enterprise_value|3552.9951|2004-08-23/enterprise_value|3774.4297
usa_0493|RL|200409|1112.082|145.982|444.176|443.56|598.244|859.206|488.011|371.195||1540.365|1009.74|80.026|1.3751|18.9927|23.0949|1.5999|1.3483|20.8807|2.572|18.1662|0.1824|0.5417|-0.7111|1.4375|103.571|0.77|0.05|895.614|446.034|321.587|123.372|79.268||36.96|30.9891|3841.1634|36.75|2004-10-12/ev_revenues|1.2326|2004-10-26/ev_revenues|1.3092|2004-11-09/ev_revenues|1.3759|2004-11-23/ev_revenues|1.4168|2004-10-05/ev_free_cash_flow|25.5949|2004-10-19/ev_free_cash_flow|24.2438|2004-11-02/ev_free_cash_flow|26.1088|2004-11-16/ev_free_cash_flow|27.6484|2004-11-30/ev_free_cash_flow|27.3728|2004-10-12/ps_ratio|1.1961|2004-10-26/ps_ratio|1.2732|2004-11-09/ps_ratio|1.3404|2004-11-23/ps_ratio|1.3815|2004-10-12/pe_ratio|17.3719|2004-10-26/pe_ratio|18.4925|2004-11-09/pe_ratio|19.4673|2004-11-23/pe_ratio|20.0653|2004-10-12/price_to_book_value|2.2856|2004-10-26/price_to_book_value|2.433|2004-11-09/price_to_book_value|2.5616|2004-11-23/price_to_book_value|2.6403|2004-10-12/peg_ratio|1.3293|2004-10-26/peg_ratio|1.4151|2004-11-09/peg_ratio|1.4897|2004-11-23/peg_ratio|1.5354|2004-10-06/dividend_yield|0.5517|2004-10-13/dividend_yield|0.5769|2004-10-20/dividend_yield|0.5775|2004-10-27/dividend_yield|0.5391|2004-11-03/dividend_yield|0.514|2004-11-10/dividend_yield|0.5081|2004-11-17/dividend_yield|0.5016|2004-11-24/dividend_yield|0.4965|2004-10-12/percent_of_shares_outstanding|1.222|2004-11-10/percent_of_shares_outstanding|1.0097|2004-10-05/price|36.75|2004-10-19/price|34.74|2004-11-02/price|37.51|2004-11-16/price|39.8|2004-11-30/price|39.39|2004-10-05/total_return_price|30.855|2004-10-19/total_return_price|29.1674|2004-11-02/total_return_price|31.4931|2004-11-16/total_return_price|33.4158|2004-11-30/total_return_price|33.0715|2004-10-05/enterprise_value|3877.6595|2004-10-19/enterprise_value|3672.9571|2004-11-02/enterprise_value|3955.5133|2004-11-16/enterprise_value|4188.7592|2004-11-30/enterprise_value|4146.999
usa_0493|RL|200412|1264.124|362.931|425.071|467.34|616.364|936.841|529.259|407.582||1653.207|1079.467|80.027|1.3924|17.8485|28.8585|1.6663|1.357|19.7085|2.5934|1.5081|0.1863|0.4773|-1.1716|0.9938|104.325|0.72|0.05|901.574|446.076|329.047|114.601|75.036||41.6|34.927|4372.0966|40.88|2005-01-04/ev_revenues|1.2994|2005-01-18/ev_revenues|1.3245|2005-02-01/ev_revenues|1.2118|2005-02-15/ev_revenues|1.2405|2005-01-11/ev_free_cash_flow|19.8978|2005-01-25/ev_free_cash_flow|18.4823|2005-02-08/ev_free_cash_flow|18.9358|2005-02-22/ev_free_cash_flow|19.148|2005-01-04/ps_ratio|1.3263|2005-01-18/ps_ratio|1.3517|2005-02-01/ps_ratio|1.2381|2005-02-15/ps_ratio|1.266|2005-01-04/pe_ratio|17.5169|2005-01-18/pe_ratio|17.8517|2005-02-01/pe_ratio|16.3517|2005-02-15/pe_ratio|16.7203|2005-01-04/price_to_book_value|2.5656|2005-01-18/price_to_book_value|2.6147|2005-02-01/price_to_book_value|2.395|2005-02-15/price_to_book_value|2.4508|2005-01-04/peg_ratio|0.4328|2005-01-18/peg_ratio|0.441|2005-02-01/peg_ratio|0.404|2005-02-15/peg_ratio|0.4131|2005-01-05/dividend_yield|0.4891|2005-01-12/dividend_yield|0.488|2005-01-19/dividend_yield|0.4818|2005-01-26/dividend_yield|0.5156|2005-02-02/dividend_yield|0.5102|2005-02-09/dividend_yield|0.5208|2005-02-16/dividend_yield|0.5005|2005-02-23/dividend_yield|0.5094|2005-01-11/percent_of_shares_outstanding|1.2845|2005-02-10/percent_of_shares_outstanding|0.7876|2005-01-11/price|40.88|2005-01-25/price|38.01|2005-02-08/price|38.9|2005-02-22/price|39.33|2005-01-11/total_return_price|34.3638|2005-01-25/total_return_price|31.9513|2005-02-08/total_return_price|32.6994|2005-02-22/total_return_price|33.0609|2005-01-11/enterprise_value|4139.3993|2005-01-25/enterprise_value|3844.933|2005-02-08/enterprise_value|3939.2631|2005-02-22/enterprise_value|3983.4151
usa_0493|RL|200503|1413.8|350.5|430.1|487.9|605.9|1051|622.4|428.6||1675.7|1090.3|80|1.1917|20.7011|19.7304|1.4455|1.2169|16.072|2.3558|0.3971|0.1737|0.5249|-0.8455|1.2586|105.702|0.22|0.05|902.206|476.862|432.483|41.911|23.371||40.51|34.0528|4104.5763|38.81|2005-04-12/ev_revenues|1.1868|2005-04-26/ev_revenues|1.1363|2005-05-10/ev_revenues|1.1157|2005-05-24/ev_revenues|1.1928|2005-04-05/ev_free_cash_flow|18.9636|2005-04-19/ev_free_cash_flow|17.9319|2005-05-03/ev_free_cash_flow|17.5797|2005-05-17/ev_free_cash_flow|18.0658|2005-05-31/ev_free_cash_flow|18.9338|2005-04-12/ps_ratio|1.2163|2005-04-26/ps_ratio|1.1653|2005-05-10/ps_ratio|1.1445|2005-05-24/ps_ratio|1.2223|2005-04-12/pe_ratio|21.1038|2005-04-26/pe_ratio|20.2186|2005-05-10/pe_ratio|19.8579|2005-05-24/pe_ratio|21.2076|2005-04-12/price_to_book_value|2.3766|2005-04-26/price_to_book_value|2.2769|2005-05-10/price_to_book_value|2.2363|2005-05-24/price_to_book_value|2.3883|2005-04-12/peg_ratio|2.5475|2005-04-26/peg_ratio|2.4407|2005-05-10/peg_ratio|2.3971|2005-05-24/peg_ratio|2.5601|2005-04-06/dividend_yield|0.5161|2005-04-13/dividend_yield|0.52|2005-04-20/dividend_yield|0.5487|2005-04-27/dividend_yield|0.5404|2005-05-04/dividend_yield|0.5493|2005-05-11/dividend_yield|0.551|2005-05-18/dividend_yield|0.535|2005-05-25/dividend_yield|0.5212|2005-04-12/percent_of_shares_outstanding|0.9865|2005-05-10/percent_of_shares_outstanding|0.8308|2005-04-05/price|38.81|2005-04-19/price|36.73|2005-05-03/price|36.02|2005-05-17/price|37|2005-05-31/price|38.75|2005-04-05/total_return_price|32.6668|2005-04-19/total_return_price|30.9161|2005-05-03/total_return_price|30.3185|2005-05-17/total_return_price|31.1434|2005-05-31/total_return_price|32.6163|2005-04-05/enterprise_value|3942.529|2005-04-19/enterprise_value|3728.0425|2005-05-03/enterprise_value|3654.8284|2005-05-17/enterprise_value|3755.8845|2005-05-31/enterprise_value|3936.3419
usa_0493|RL|200506|1447.485|522.327|467.61|488.728|593.795|1000.691|591.757|408.934||1743.123|1133.048|81.629|1.332|18.194|21.1092|1.5143|1.3744|23.847|2.663|2.8787|0.1544|0.4631|-0.9594|1.4122|105.5|0.48|0.05|751.9|414.4|333.2|81|50.7||43.5|36.6145|4388.6056|48.34|2005-07-05/ev_revenues|1.2424|2005-07-19/ev_revenues|1.3467|2005-08-02/ev_revenues|1.4003|2005-08-16/ev_revenues|1.4516|2005-08-30/ev_revenues|1.4127|2005-07-12/ev_free_cash_flow|16.2225|2005-07-26/ev_free_cash_flow|16.5267|2005-08-09/ev_free_cash_flow|17.8484|2005-08-23/ev_free_cash_flow|17.1748|2005-07-05/ps_ratio|1.3482|2005-07-19/ps_ratio|1.4551|2005-08-02/ps_ratio|1.51|2005-08-16/ps_ratio|1.5343|2005-08-30/ps_ratio|1.4951|2005-07-05/pe_ratio|20.2785|2005-07-19/pe_ratio|21.8858|2005-08-02/pe_ratio|22.7123|2005-08-16/pe_ratio|23.0776|2005-08-30/pe_ratio|22.4886|2005-07-05/price_to_book_value|2.6052|2005-07-19/price_to_book_value|2.8117|2005-08-02/price_to_book_value|2.9179|2005-08-16/price_to_book_value|3.0194|2005-08-30/price_to_book_value|2.9423|2005-07-05/peg_ratio|0.83|2005-07-19/peg_ratio|0.8958|2005-08-02/peg_ratio|0.9296|2005-08-16/peg_ratio|0.9446|2005-08-30/peg_ratio|0.9205|2005-07-06/dividend_yield|0.4556|2005-07-13/dividend_yield|0.4171|2005-07-20/dividend_yield|0.4124|2005-07-27/dividend_yield|0.4057|2005-08-03/dividend_yield|0.3971|2005-08-10/dividend_yield|0.381|2005-08-17/dividend_yield|0.3961|2005-08-24/dividend_yield|0.4014|2005-08-31/dividend_yield|0.4036|2005-07-12/percent_of_shares_outstanding|1.1542|2005-08-10/percent_of_shares_outstanding|1.8159|2005-07-12/price|48.34|2005-07-26/price|49.2|2005-08-09/price|51.98|2005-08-23/price|50.11|2005-07-12/total_return_price|40.7352|2005-07-26/total_return_price|41.4599|2005-08-09/total_return_price|43.8025|2005-08-23/total_return_price|42.2267|2005-07-12/enterprise_value|4689.8432|2005-07-26/enterprise_value|4777.7828|2005-08-09/enterprise_value|5159.8944|2005-08-23/enterprise_value|4965.1571
usa_0493|RL|200509|1527.227|383.156|513.101|494.144|675.413|1034.385|618.863|415.522||1878.928|1232.021|83.28|1.4561|20.223|16.3787|1.7583|1.5388|23.1461|3.0283|0.9474|0.1425|0.4044|-0.8465|1.3671|107.4|0.97|0.05|1027.4|551.5|368|168.5|104.2||47.9|40.3644|4735.013|50.46|2005-10-11/ev_revenues|1.4718|2005-10-25/ev_revenues|1.4768|2005-11-08/ev_revenues|1.5601|2005-11-22/ev_revenues|1.5499|2005-10-04/ev_free_cash_flow|17.3331|2005-10-18/ev_free_cash_flow|17.4771|2005-11-01/ev_free_cash_flow|17.0503|2005-11-15/ev_free_cash_flow|18.2771|2005-11-29/ev_free_cash_flow|18.6554|2005-10-11/ps_ratio|1.5271|2005-10-25/ps_ratio|1.5321|2005-11-08/ps_ratio|1.6062|2005-11-22/ps_ratio|1.5958|2005-10-11/pe_ratio|21.6527|2005-10-25/pe_ratio|21.7238|2005-11-08/pe_ratio|22.7741|2005-11-22/pe_ratio|22.6276|2005-10-11/price_to_book_value|2.8682|2005-10-25/price_to_book_value|2.8776|2005-11-08/price_to_book_value|3.0366|2005-11-22/price_to_book_value|3.0171|2005-10-11/peg_ratio|1.0772|2005-10-25/peg_ratio|1.0808|2005-11-08/peg_ratio|1.133|2005-11-22/peg_ratio|1.1257|2005-10-05/dividend_yield|0.3972|2005-10-12/dividend_yield|0.3984|2005-10-19/dividend_yield|0.3871|2005-10-26/dividend_yield|0.3893|2005-11-02/dividend_yield|0.3992|2005-11-09/dividend_yield|0.3722|2005-11-16/dividend_yield|0.3774|2005-11-23/dividend_yield|0.3692|2005-11-30/dividend_yield|0.3731|2005-10-11/percent_of_shares_outstanding|2.3382|2005-11-10/percent_of_shares_outstanding|1.5943|2005-10-04/price|50.46|2005-10-18/price|50.87|2005-11-01/price|49.33|2005-11-15/price|52.8|2005-11-29/price|53.87|2005-10-04/total_return_price|42.5637|2005-10-18/total_return_price|42.9095|2005-11-01/total_return_price|41.6105|2005-11-15/total_return_price|44.5375|2005-11-29/total_return_price|45.44|2005-10-04/enterprise_value|5139.2843|2005-10-18/enterprise_value|5181.9807|2005-11-01/enterprise_value|5055.4541|2005-11-15/enterprise_value|5419.1924|2005-11-29/enterprise_value|5531.3537
usa_0493|RL|200512|1593.505|643.874|443.267|517.86|672.088|1042.062|872.163|169.899||1975.397|1317.457|83.28|1.5104|20.4748|19.2882|1.8251|1.556|22.0628|2.9418|1.0976|0.132|0.3548|-0.4873|1.0866|107.8|0.84|0.05|995.5|531.5|381.7|143.1|90.7||55.66|46.9499|5718.9881|56.72|2006-01-03/ev_revenues|1.4869|2006-01-17/ev_revenues|1.4738|2006-01-31/ev_revenues|1.5121|2006-02-14/ev_revenues|1.5207|2006-02-28/ev_revenues|1.5498|2006-01-10/ev_free_cash_flow|15.0439|2006-01-24/ev_free_cash_flow|14.4061|2006-02-07/ev_free_cash_flow|14.3221|2006-02-21/ev_free_cash_flow|14.8324|2006-01-03/ps_ratio|1.6165|2006-01-17/ps_ratio|1.6032|2006-01-31/ps_ratio|1.6421|2006-02-14/ps_ratio|1.6508|2006-02-28/ps_ratio|1.6803|2006-01-03/pe_ratio|22.2151|2006-01-17/pe_ratio|22.0319|2006-01-31/pe_ratio|22.5657|2006-02-14/pe_ratio|22.6853|2006-02-28/pe_ratio|23.0916|2006-01-03/price_to_book_value|2.9616|2006-01-17/price_to_book_value|2.9372|2006-01-31/price_to_book_value|3.0086|2006-02-14/price_to_book_value|3.0245|2006-02-28/price_to_book_value|3.0787|2006-01-03/peg_ratio|3.4952|2006-01-17/peg_ratio|3.4663|2006-01-31/peg_ratio|3.5503|2006-02-14/peg_ratio|3.5691|2006-02-28/peg_ratio|3.6331|2006-01-04/dividend_yield|0.3584|2006-01-11/dividend_yield|0.353|2006-01-18/dividend_yield|0.3635|2006-01-25/dividend_yield|0.3645|2006-02-01/dividend_yield|0.3549|2006-02-08/dividend_yield|0.36|2006-02-15/dividend_yield|0.3474|2006-02-22/dividend_yield|0.3515|2006-01-10/percent_of_shares_outstanding|1.4609|2006-02-10/percent_of_shares_outstanding|1.5699|2006-01-10/price|56.72|2006-01-24/price|54.47|2006-02-07/price|54.17|2006-02-21/price|55.97|2006-01-10/total_return_price|47.8871|2006-01-24/total_return_price|45.9875|2006-02-07/total_return_price|45.7342|2006-02-21/total_return_price|47.2539|2006-01-10/enterprise_value|5567.9891|2006-01-24/enterprise_value|5331.9182|2006-02-07/enterprise_value|5300.8213|2006-02-21/enterprise_value|5489.6906
usa_0493|RL|200603|1378.5|285.7|485.5|548.8|958.2|1039.1|843.5|195.6||2049.6|1379.2|87.1|1.6151|20.724|16.1705|2.0666|1.7467|24.004|3.2003|3.7766|0.1368|0.3311|-0.3883|1.7215|108.1|0.57|0.05|971.5|525|394|110.4|62.4||60.69|51.2388|5984.9479|59.82|2006-04-11/ev_revenues|1.685|2006-04-25/ev_revenues|1.7387|2006-05-09/ev_revenues|1.6982|2006-05-23/ev_revenues|1.5277|2006-04-04/ev_free_cash_flow|21.6858|2006-04-18/ev_free_cash_flow|21.8055|2006-05-02/ev_free_cash_flow|22.0087|2006-05-16/ev_free_cash_flow|21.323|2006-05-30/ev_free_cash_flow|19.9189|2006-04-11/ps_ratio|1.7152|2006-04-25/ps_ratio|1.7698|2006-05-09/ps_ratio|1.7286|2006-05-23/ps_ratio|1.5552|2006-04-11/pe_ratio|20.958|2006-04-25/pe_ratio|21.6259|2006-05-09/pe_ratio|21.1224|2006-05-23/pe_ratio|19.0035|2006-04-11/price_to_book_value|3.0824|2006-04-25/price_to_book_value|3.1806|2006-05-09/price_to_book_value|3.1066|2006-05-23/price_to_book_value|2.7949|2006-04-11/peg_ratio|0.3724|2006-04-25/peg_ratio|0.3842|2006-05-09/peg_ratio|0.3753|2006-05-23/peg_ratio|0.3376|2006-04-05/dividend_yield|0.3277|2006-04-12/dividend_yield|0.3352|2006-04-19/dividend_yield|0.3315|2006-04-26/dividend_yield|0.3255|2006-05-03/dividend_yield|0.3297|2006-05-10/dividend_yield|0.3297|2006-05-17/dividend_yield|0.3458|2006-05-24/dividend_yield|0.3591|2006-05-31/dividend_yield|0.354|2006-04-10/percent_of_shares_outstanding|1.4655|2006-05-10/percent_of_shares_outstanding|1.2993|2006-04-04/price|59.82|2006-04-18/price|60.15|2006-05-02/price|60.71|2006-05-16/price|58.82|2006-05-30/price|54.95|2006-04-04/total_return_price|50.5463|2006-04-18/total_return_price|50.8251|2006-05-02/total_return_price|51.2983|2006-05-16/total_return_price|49.7013|2006-05-30/total_return_price|46.4312|2006-04-04/enterprise_value|6299.728|2006-04-18/enterprise_value|6334.51|2006-05-02/enterprise_value|6393.534|2006-05-16/enterprise_value|6194.328|2006-05-30/enterprise_value|5786.43
usa_0493|RL|200606|1440.4|429.2|525.6|541.6|958.5|1092.8|888.8|204||2091.8|1454.2|156.1|1.5412|16.6055|19.4934|1.7598|1.5667|19.1434|2.8196|0.3401|0.1391|0.3751|0.9198|1.1389|108.1|0.74|0.05|953.6|531.5|390.3|128.5|80.2||53.7|45.375|5662.837|51.69|2006-07-05/ev_revenues|1.3713|2006-07-19/ev_revenues|1.2828|2006-08-02/ev_revenues|1.4646|2006-08-16/ev_revenues|1.5494|2006-08-30/ev_revenues|1.5215|2006-07-11/ev_free_cash_flow|15.9799|2006-07-25/ev_free_cash_flow|17.8676|2006-08-08/ev_free_cash_flow|18.2514|2006-08-22/ev_free_cash_flow|18.0673|2006-07-05/ps_ratio|1.45|2006-07-19/ps_ratio|1.3588|2006-08-02/ps_ratio|1.5456|2006-08-16/ps_ratio|1.633|2006-08-30/ps_ratio|1.6044|2006-07-05/pe_ratio|17.0128|2006-07-19/pe_ratio|15.9423|2006-08-02/pe_ratio|18.1346|2006-08-16/pe_ratio|19.1603|2006-08-30/pe_ratio|18.8237|2006-07-05/price_to_book_value|2.6543|2006-07-19/price_to_book_value|2.4872|2006-08-02/price_to_book_value|2.8302|2006-08-16/price_to_book_value|2.9903|2006-08-30/price_to_book_value|2.9378|2006-07-05/peg_ratio|0.4006|2006-07-19/peg_ratio|0.3754|2006-08-02/peg_ratio|0.427|2006-08-16/peg_ratio|0.4512|2006-08-30/peg_ratio|0.4433|2006-07-05/dividend_yield|0.3768|2006-07-12/dividend_yield|0.4029|2006-07-19/dividend_yield|0.4021|2006-07-26/dividend_yield|0.3544|2006-08-02/dividend_yield|0.3535|2006-08-09/dividend_yield|0.3478|2006-08-16/dividend_yield|0.3346|2006-08-23/dividend_yield|0.3469|2006-08-30/dividend_yield|0.3405|2006-07-11/percent_of_shares_outstanding|1.3916|2006-08-10/percent_of_shares_outstanding|1.4859|2006-07-11/price|51.69|2006-07-25/price|57.64|2006-08-08/price|58.83|2006-08-22/price|58.25|2006-07-11/total_return_price|43.7173|2006-07-25/total_return_price|48.7496|2006-08-08/total_return_price|49.7561|2006-08-22/total_return_price|49.2655|2006-07-11/enterprise_value|5268.574|2006-07-25/enterprise_value|5890.944|2006-08-08/enterprise_value|6017.477|2006-08-22/enterprise_value|5956.7888
usa_0493|RL|200609|1533.6|321|586.4|549.1|954.7|1121.2|912.6|208.6||2198.9|1586|219.3|1.6856|18.1347|20.2063|2.0226|1.7735|20.8077|3.2474|0.49|0.1315|0.3081|1.6121|1.5315|107.3|1.28|0.05|1166.8|632.6|412.1|213.6|137||64.99|54.9659|6662.0286|66.34|2006-10-11/ev_revenues|1.7049|2006-10-25/ev_revenues|1.7771|2006-11-08/ev_revenues|1.9285|2006-11-22/ev_revenues|1.9486|2006-10-03/ev_free_cash_flow|19.1369|2006-10-17/ev_free_cash_flow|19.7773|2006-10-31/ev_free_cash_flow|20.4874|2006-11-14/ev_free_cash_flow|21.9854|2006-11-28/ev_free_cash_flow|22.3898|2006-10-11/ps_ratio|1.7706|2006-10-25/ps_ratio|1.8453|2006-11-08/ps_ratio|2.008|2006-11-22/ps_ratio|2.0289|2006-10-11/pe_ratio|19.5685|2006-10-25/pe_ratio|20.3936|2006-11-08/pe_ratio|22.1924|2006-11-22/pe_ratio|22.4227|2006-10-11/price_to_book_value|3.1837|2006-10-25/price_to_book_value|3.3179|2006-11-08/price_to_book_value|3.5992|2006-11-22/price_to_book_value|3.6366|2006-10-11/peg_ratio|0.4497|2006-10-25/peg_ratio|0.4687|2006-11-08/peg_ratio|0.51|2006-11-22/peg_ratio|0.5153|2006-10-04/dividend_yield|0.2969|2006-10-11/dividend_yield|0.298|2006-10-18/dividend_yield|0.2932|2006-10-25/dividend_yield|0.2859|2006-11-01/dividend_yield|0.2895|2006-11-08/dividend_yield|0.2627|2006-11-15/dividend_yield|0.2605|2006-11-22/dividend_yield|0.26|2006-11-29/dividend_yield|0.2542|2006-10-10/percent_of_shares_outstanding|1.4007|2006-11-10/percent_of_shares_outstanding|1.5839|2006-10-03/price|66.34|2006-10-17/price|68.55|2006-10-31/price|71|2006-11-14/price|76.41|2006-11-28/price|77.81|2006-10-03/total_return_price|56.151|2006-10-17/total_return_price|58.0215|2006-10-31/total_return_price|60.0953|2006-11-14/total_return_price|64.6743|2006-11-28/total_return_price|65.8593|2006-10-03/enterprise_value|6887.362|2006-10-17/enterprise_value|7117.865|2006-10-31/enterprise_value|7373.4|2006-11-14/enterprise_value|7912.5318|2006-11-28/enterprise_value|8058.0913
usa_0493|RL|200612|1714.8|751.8|483.9|557.3|956.1|1224.6|604.9|619.7||2306|1691.2|281.5|2.0032|19.8659|22.6931|2.195|2.0856|23.0496|3.7382|0.5297|0.1708|0.2535|1.4585|1.5165|107.6|1.03|0.05|1143.7|614|426.8|180.8|110.5||78.86|66.7481|8167.2609|81.91|2007-01-03/ev_revenues|1.8792|2007-01-17/ev_revenues|1.9603|2007-01-31/ev_revenues|1.9379|2007-02-14/ev_revenues|1.9711|2007-02-28/ev_revenues|2.0483|2007-01-09/ev_free_cash_flow|18.4287|2007-01-23/ev_free_cash_flow|18.1258|2007-02-06/ev_free_cash_flow|19.0676|2007-02-20/ev_free_cash_flow|19.8899|2007-01-03/ps_ratio|2.0272|2007-01-17/ps_ratio|2.1109|2007-01-31/ps_ratio|2.0878|2007-02-14/ps_ratio|2.1331|2007-02-28/ps_ratio|2.2132|2007-01-03/pe_ratio|22.0083|2007-01-17/pe_ratio|22.9171|2007-01-31/pe_ratio|22.6657|2007-02-14/pe_ratio|23.1575|2007-02-28/pe_ratio|24.0276|2007-01-03/price_to_book_value|3.6069|2007-01-17/price_to_book_value|3.7559|2007-01-31/price_to_book_value|3.7147|2007-02-14/price_to_book_value|3.7757|2007-02-28/price_to_book_value|3.9175|2007-01-03/peg_ratio|0.4977|2007-01-17/peg_ratio|0.5182|2007-01-31/peg_ratio|0.5125|2007-02-14/peg_ratio|0.5237|2007-02-28/peg_ratio|0.5433|2007-01-03/dividend_yield|0.251|2007-01-10/dividend_yield|0.2439|2007-01-17/dividend_yield|0.2411|2007-01-24/dividend_yield|0.2459|2007-01-31/dividend_yield|0.2438|2007-02-07/dividend_yield|0.2392|2007-02-14/dividend_yield|0.2386|2007-02-21/dividend_yield|0.2267|2007-02-28/dividend_yield|0.2299|2007-01-09/percent_of_shares_outstanding|1.7389|2007-02-12/percent_of_shares_outstanding|1.8233|2007-01-09/price|81.91|2007-01-23/price|80.62|2007-02-06/price|85.07|2007-02-20/price|88.59|2007-01-09/total_return_price|69.3736|2007-01-23/total_return_price|68.281|2007-02-06/total_return_price|72.05|2007-02-20/total_return_price|75.0312|2007-01-09/enterprise_value|8193.404|2007-01-23/enterprise_value|8058.728|2007-02-06/enterprise_value|8477.4723|2007-02-20/enterprise_value|8843.0637
usa_0493|RL|200703|1685.9|563.9|526.9|629.8|1088.2|1419.1|640.3|778.8||2334.9|1742.3|321.5|2.0643|22.4563|19.4461|2.3956|2.2297|24.2072|3.9468|0.5474|0.1708|0.2282|1.8888|1.5804|107.3|0.69|0.05|1031.3|558.1|434.2|120.4|73.2||86.69|73.422|8645.7274|91.46|2007-04-11/ev_revenues|2.2084|2007-04-25/ev_revenues|2.2658|2007-05-09/ev_revenues|2.2239|2007-05-23/ev_revenues|2.2288|2007-04-03/ev_free_cash_flow|15.2701|2007-04-17/ev_free_cash_flow|16.2857|2007-05-01/ev_free_cash_flow|15.0289|2007-05-15/ev_free_cash_flow|15.3941|2007-05-29/ev_free_cash_flow|15.5792|2007-04-11/ps_ratio|2.3241|2007-04-25/ps_ratio|2.3835|2007-05-09/ps_ratio|2.3401|2007-05-23/ps_ratio|2.3451|2007-04-11/pe_ratio|24.8128|2007-04-25/pe_ratio|25.4465|2007-05-09/pe_ratio|24.984|2007-05-23/pe_ratio|25.0374|2007-04-11/price_to_book_value|4.1317|2007-04-25/price_to_book_value|4.2373|2007-05-09/price_to_book_value|4.1602|2007-05-23/price_to_book_value|4.1691|2007-04-11/peg_ratio|0.8064|2007-04-25/peg_ratio|0.827|2007-05-09/peg_ratio|0.812|2007-05-23/peg_ratio|0.8137|2007-04-04/dividend_yield|0.2177|2007-04-11/dividend_yield|0.2155|2007-04-18/dividend_yield|0.205|2007-04-25/dividend_yield|0.2102|2007-05-02/dividend_yield|0.2195|2007-05-09/dividend_yield|0.214|2007-05-16/dividend_yield|0.2163|2007-05-23/dividend_yield|0.2136|2007-05-30/dividend_yield|0.2074|2007-04-10/percent_of_shares_outstanding|1.9689|2007-05-10/percent_of_shares_outstanding|1.8879|2007-04-03/price|91.46|2007-04-17/price|97.44|2007-05-01/price|90.04|2007-05-15/price|92.19|2007-05-29/price|93.28|2007-04-03/total_return_price|77.5059|2007-04-17/total_return_price|82.5735|2007-05-01/total_return_price|76.3025|2007-05-15/total_return_price|78.1245|2007-05-29/total_return_price|79.0482|2007-04-03/enterprise_value|9346.8164|2007-04-17/enterprise_value|9968.4798|2007-05-01/enterprise_value|9199.1973|2007-05-15/enterprise_value|9422.705|2007-05-29/enterprise_value|9536.0183
usa_0493|RL|200706|1706.2|643.2|604.7|622.2|1296.4|1767.3|792.7|974.6||2228.1|1763|509.3|2.3587|24.594|16.1617|2.5176|2.4796|26.4733|4.4082|0.8604|0.2556|0.2024|2.4378|2.2805|107.3|0.82|0.05|1070.3|592|438.5|145.1|88.3||96.71|81.9549|9892.5911|99.45|2007-07-05/ev_revenues|2.3592|2007-07-19/ev_revenues|2.3356|2007-08-02/ev_revenues|2.0917|2007-08-16/ev_revenues|1.7604|2007-08-30/ev_revenues|1.7036|2007-07-10/ev_free_cash_flow|15.6665|2007-07-24/ev_free_cash_flow|15.2445|2007-08-07/ev_free_cash_flow|14.6082|2007-08-21/ev_free_cash_flow|12.2028|2007-07-05/ps_ratio|2.4702|2007-07-19/ps_ratio|2.4456|2007-08-02/ps_ratio|2.192|2007-08-16/ps_ratio|1.8476|2007-08-30/ps_ratio|1.7885|2007-07-05/pe_ratio|26.5707|2007-07-19/pe_ratio|26.3063|2007-08-02/pe_ratio|23.5785|2007-08-16/pe_ratio|19.8743|2007-08-30/pe_ratio|19.2382|2007-07-05/price_to_book_value|4.7048|2007-07-19/price_to_book_value|4.6579|2007-08-02/price_to_book_value|4.1749|2007-08-16/price_to_book_value|3.5191|2007-08-30/price_to_book_value|3.4064|2007-07-05/peg_ratio|1.1843|2007-07-19/peg_ratio|1.1725|2007-08-02/peg_ratio|1.0509|2007-08-16/peg_ratio|0.8858|2007-08-30/peg_ratio|0.8575|2007-07-05/dividend_yield|0.197|2007-07-06/dividend_yield|0.1955|2007-07-13/dividend_yield|0.1976|2007-07-20/dividend_yield|0.2023|2007-07-27/dividend_yield|0.2246|2007-08-03/dividend_yield|0.2292|2007-08-10/dividend_yield|0.2584|2007-08-17/dividend_yield|0.255|2007-08-24/dividend_yield|0.2552|2007-08-31/dividend_yield|0.2648|2007-07-10/percent_of_shares_outstanding|2.4298|2007-08-10/percent_of_shares_outstanding|2.2848|2007-07-10/price|99.45|2007-07-24/price|96.79|2007-08-07/price|92.78|2007-08-21/price|77.62|2007-07-10/total_return_price|84.3204|2007-07-24/total_return_price|82.0651|2007-08-07/total_return_price|78.6652|2007-08-21/total_return_price|65.8115|2007-07-10/enterprise_value|10197.3374|2007-07-24/enterprise_value|9922.6195|2007-08-07/enterprise_value|9508.4772|2007-08-21/enterprise_value|7942.7918
usa_0493|RL|200709|1812.1|473|635.7|647|1308.9|1944.7|909.1|1035.6||2242.8|1873.2|662|1.8016|20.7106|12.9676|1.9155|1.8905|20.3351|3.6006|0.9064|0.2687|0.2572|3.7442|2.1917|105.4|1.09|0.05|1299.1|695.2|488.2|190.3|115.3||82.44|69.8982|8440.5889|77.26|2007-10-11/ev_revenues|1.6239|2007-10-25/ev_revenues|1.539|2007-11-08/ev_revenues|1.5049|2007-11-23/ev_revenues|1.5205|2007-10-02/ev_free_cash_flow|13.7392|2007-10-16/ev_free_cash_flow|12.0196|2007-10-30/ev_free_cash_flow|12.275|2007-11-13/ev_free_cash_flow|12.7071|2007-11-27/ev_free_cash_flow|11.6172|2007-10-11/ps_ratio|1.6803|2007-10-25/ps_ratio|1.5909|2007-11-08/ps_ratio|1.5549|2007-11-23/ps_ratio|1.5714|2007-10-11/pe_ratio|19.6777|2007-10-25/pe_ratio|18.6309|2007-11-08/pe_ratio|18.2094|2007-11-23/pe_ratio|18.4022|2007-10-11/price_to_book_value|3.2326|2007-10-25/price_to_book_value|3.0607|2007-11-08/price_to_book_value|2.9914|2007-11-23/price_to_book_value|3.0231|2007-10-11/peg_ratio|3.3747|2007-10-25/peg_ratio|3.1952|2007-11-08/peg_ratio|3.1229|2007-11-23/peg_ratio|3.156|2007-10-05/dividend_yield|0.262|2007-10-12/dividend_yield|0.2815|2007-10-19/dividend_yield|0.2918|2007-10-26/dividend_yield|0.2921|2007-11-02/dividend_yield|0.2975|2007-11-09/dividend_yield|0.2943|2007-11-16/dividend_yield|0.3003|2007-11-23/dividend_yield|0.2994|2007-11-30/dividend_yield|0.2899|2007-10-10/percent_of_shares_outstanding|3.4574|2007-10-26/percent_of_shares_outstanding|2.3622|2007-11-09/percent_of_shares_outstanding|2.9901|2007-11-27/percent_of_shares_outstanding|3.1863|2007-10-02/price|77.26|2007-10-16/price|67.43|2007-10-30/price|68.89|2007-11-13/price|71.36|2007-11-27/price|65.13|2007-10-02/total_return_price|65.5494|2007-10-16/total_return_price|57.2093|2007-10-30/total_return_price|58.448|2007-11-13/total_return_price|60.5436|2007-11-27/total_return_price|55.258|2007-10-02/enterprise_value|7971.49|2007-10-16/enterprise_value|6973.745|2007-10-30/enterprise_value|7121.935|2007-11-13/enterprise_value|7372.64|2007-11-27/enterprise_value|6740.295
usa_0493|RL|200712|1925.7|824.4|581.2|677.3|1309.3|1944.6|909.9|1034.7||2400.1|1980.8|662.5|1.4137|15.6203|11.1938|1.4004|1.4589|17.0854|2.8068|2.9301|0.2576|0.3238|4.9|3.7779|104.3|1.08|0.05|1269.8|676.5|492.2|163.5|112.7||62.71|53.2472|6494.665|57.32|2008-01-04/ev_revenues|1.1893|2008-01-18/ev_revenues|1.1189|2008-02-01/ev_revenues|1.29|2008-02-15/ev_revenues|1.3922|2008-02-29/ev_revenues|1.3109|2008-01-09/ev_free_cash_flow|9.2265|2008-01-23/ev_free_cash_flow|9.8972|2008-02-06/ev_free_cash_flow|10.202|2008-02-20/ev_free_cash_flow|10.8041|2008-01-04/ps_ratio|1.2853|2008-01-18/ps_ratio|1.2119|2008-02-01/ps_ratio|1.3906|2008-02-15/ps_ratio|1.4972|2008-02-29/ps_ratio|1.4124|2008-01-04/pe_ratio|15.3777|2008-01-18/pe_ratio|14.5|2008-02-01/pe_ratio|16.6386|2008-02-15/pe_ratio|17.913|2008-02-29/pe_ratio|16.8995|2008-01-04/price_to_book_value|2.4003|2008-01-18/price_to_book_value|2.2633|2008-02-01/price_to_book_value|2.5961|2008-02-15/price_to_book_value|2.7949|2008-02-29/price_to_book_value|2.6368|2008-01-04/peg_ratio|9.2779|2008-01-18/peg_ratio|8.7483|2008-02-01/peg_ratio|10.0386|2008-02-15/peg_ratio|10.8075|2008-02-29/peg_ratio|10.196|2008-01-04/dividend_yield|0.3534|2008-01-11/dividend_yield|0.3617|2008-01-18/dividend_yield|0.3748|2008-01-25/dividend_yield|0.3379|2008-02-01/dividend_yield|0.3266|2008-02-08/dividend_yield|0.3139|2008-02-15/dividend_yield|0.3034|2008-02-22/dividend_yield|0.3084|2008-02-29/dividend_yield|0.3216|2008-01-15/percent_of_shares_outstanding|5.2504|2008-01-31/percent_of_shares_outstanding|4.6811|2008-02-15/percent_of_shares_outstanding|7.2593|2008-02-29/percent_of_shares_outstanding|7.946|2008-01-09/price|57.32|2008-01-23/price|61.34|2008-02-06/price|63.19|2008-02-20/price|66.8|2008-01-09/total_return_price|48.6705|2008-01-23/total_return_price|52.0839|2008-02-06/total_return_price|53.6547|2008-02-20/total_return_price|56.72|2008-01-09/enterprise_value|5629.076|2008-01-23/enterprise_value|6038.312|2008-02-06/enterprise_value|6224.2281|2008-02-20/enterprise_value|6591.5882
usa_0493|RL|200803|1893.5|625.8|514.9|709.9|1324.4|1970.3|908.6|1061.7||2389.7|2079.3|820.9|1.2113|13.9561|9.2963|1.3421|1.3086|15.6576|2.443|9.4468|0.2842|0.3431|6.8643|11.1074|103.7|1|0.05|1240.9|674.3|513.6|143.2|103.5||57.76|49.0441|5671.6616|60.98|2008-04-11/ev_revenues|1.2144|2008-04-25/ev_revenues|1.2684|2008-05-09/ev_revenues|1.2272|2008-05-23/ev_revenues|1.2248|2008-04-02/ev_free_cash_flow|12.8087|2008-04-16/ev_free_cash_flow|12.1805|2008-04-30/ev_free_cash_flow|13.0438|2008-05-14/ev_free_cash_flow|13.1728|2008-05-28/ev_free_cash_flow|14.4652|2008-04-11/ps_ratio|1.2709|2008-04-25/ps_ratio|1.328|2008-05-09/ps_ratio|1.2845|2008-05-23/ps_ratio|1.283|2008-04-11/pe_ratio|14.7794|2008-04-25/pe_ratio|15.4436|2008-05-09/pe_ratio|14.9373|2008-05-23/pe_ratio|14.9198|2008-04-11/price_to_book_value|2.4553|2008-04-25/price_to_book_value|2.5657|2008-05-09/price_to_book_value|2.4816|2008-05-23/price_to_book_value|2.4766|2008-04-11/peg_ratio|2.211|2008-04-25/peg_ratio|2.3104|2008-05-09/peg_ratio|2.2346|2008-05-23/peg_ratio|2.232|2008-04-07/dividend_yield|0.3331|2008-04-14/dividend_yield|0.3384|2008-04-21/dividend_yield|0.3386|2008-04-28/dividend_yield|0.3172|2008-05-05/dividend_yield|0.3292|2008-05-12/dividend_yield|0.33|2008-05-19/dividend_yield|0.3212|2008-05-27/dividend_yield|0.3239|2008-04-15/percent_of_shares_outstanding|11.2741|2008-04-30/percent_of_shares_outstanding|10.6255|2008-05-15/percent_of_shares_outstanding|9.6971|2008-05-30/percent_of_shares_outstanding|9.5717|2008-04-02/price|60.98|2008-04-16/price|57.96|2008-04-30/price|62.11|2008-05-14/price|62.73|2008-05-28/price|69|2008-04-02/total_return_price|51.8195|2008-04-16/total_return_price|49.2532|2008-04-30/total_return_price|52.7797|2008-05-14/total_return_price|53.3066|2008-05-28/total_return_price|58.6347|2008-04-02/enterprise_value|6126.41|2008-04-16/enterprise_value|5825.92|2008-04-30/enterprise_value|6238.845|2008-05-14/enterprise_value|6300.535|2008-05-28/enterprise_value|6918.7282
usa_0493|RL|200806|1798.8|710.8|568.1|706.3|1322.8|1777.2|714.2|1063||2484.4|2169.5|847.9|1.3242|14.1628|13.9373|1.4181|1.3882|16.1429|2.6796|2.415|0.1891|0.3115|5.2276|7.7915|102.1|0.93|0.05|1113.6|638.4|486.5|146.2|95.2|0.2|66.46|56.5203|6666.207|60.87|2008-07-07/ev_revenues|1.2205|2008-07-21/ev_revenues|1.1996|2008-08-04/ev_revenues|1.1437|2008-08-18/ev_revenues|1.4467|2008-07-09/ev_free_cash_flow|10.0413|2008-07-23/ev_free_cash_flow|10.56|2008-08-06/ev_free_cash_flow|10.8577|2008-08-20/ev_free_cash_flow|12.0711|2008-07-07/ps_ratio|1.3174|2008-07-21/ps_ratio|1.2956|2008-08-04/ps_ratio|1.2421|2008-08-18/ps_ratio|1.5577|2008-07-07/pe_ratio|15.2293|2008-07-21/pe_ratio|14.978|2008-08-04/pe_ratio|14.3585|2008-08-18/pe_ratio|18.0073|2008-07-07/price_to_book_value|2.5158|2008-07-21/price_to_book_value|2.4743|2008-08-04/price_to_book_value|2.3634|2008-08-18/price_to_book_value|2.964|2008-07-07/peg_ratio|2.0777|2008-07-21/peg_ratio|2.0434|2008-08-04/peg_ratio|1.9589|2008-08-18/peg_ratio|2.4567|2008-07-01/dividend_yield|0.3188|2008-07-08/dividend_yield|0.3132|2008-07-15/dividend_yield|0.3512|2008-07-22/dividend_yield|0.3151|2008-07-29/dividend_yield|0.338|2008-08-05/dividend_yield|0.3252|2008-08-12/dividend_yield|0.2831|2008-08-19/dividend_yield|0.2745|2008-08-26/dividend_yield|0.2765|2008-07-15/percent_of_shares_outstanding|6.9574|2008-07-31/percent_of_shares_outstanding|5.9419|2008-08-15/percent_of_shares_outstanding|5.415|2008-08-29/percent_of_shares_outstanding|5.776|2008-07-09/price|60.87|2008-07-23/price|63.89|2008-08-06/price|65.86|2008-08-20/price|72.95|2008-07-09/total_return_price|51.7663|2008-07-23/total_return_price|54.3347|2008-08-06/total_return_price|56.01|2008-08-20/total_return_price|62.0397|2008-07-09/enterprise_value|5852.087|2008-07-23/enterprise_value|6154.389|2008-08-06/enterprise_value|6327.8566|2008-08-20/enterprise_value|7035.0111
usa_0493|RL|200809|1866.5|509.9|619.3|692.4|1312.8|1750.8|735.1|1015.7||2525.4|2325.5|966.2|1.2876|13.7736|11.3831|1.5216|1.358|14.5185|2.6045|0.549|0.1739|0.3001|5.91|5.7196|101.8|1.58|0.05|1428.9|788.2|532.3|244.6|161|-0.2|68.93|58.6209|6634.0575|65.48|2008-10-14/ev_revenues|0.9933|2008-10-28/ev_revenues|0.838|2008-11-11/ev_revenues|0.7619|2008-11-25/ev_revenues|0.7542|2008-10-01/ev_free_cash_flow|10.3116|2008-10-15/ev_free_cash_flow|6.9218|2008-10-29/ev_free_cash_flow|6.6002|2008-11-12/ev_free_cash_flow|6.2103|2008-11-26/ev_free_cash_flow|6.7692|2008-10-14/ps_ratio|1.0509|2008-10-28/ps_ratio|0.8889|2008-11-11/ps_ratio|0.8094|2008-11-25/ps_ratio|0.8015|2008-10-14/pe_ratio|11.2353|2008-10-28/pe_ratio|9.5033|2008-11-11/pe_ratio|8.6536|2008-11-25/pe_ratio|8.5686|2008-10-14/price_to_book_value|2.0155|2008-10-28/price_to_book_value|1.7048|2008-11-11/price_to_book_value|1.5524|2008-11-25/price_to_book_value|1.5372|2008-10-14/peg_ratio|0.4248|2008-10-28/peg_ratio|0.3593|2008-11-11/peg_ratio|0.3272|2008-11-25/peg_ratio|0.324|2008-10-07/dividend_yield|0.3693|2008-10-14/dividend_yield|0.3878|2008-10-21/dividend_yield|0.4211|2008-10-28/dividend_yield|0.4585|2008-11-04/dividend_yield|0.404|2008-11-11/dividend_yield|0.5035|2008-11-18/dividend_yield|0.5508|2008-11-25/dividend_yield|0.5085|2008-10-15/percent_of_shares_outstanding|3.853|2008-10-31/percent_of_shares_outstanding|3.7676|2008-11-14/percent_of_shares_outstanding|5.998|2008-11-28/percent_of_shares_outstanding|5.9009|2008-10-01/price|65.48|2008-10-15/price|44.19|2008-10-29/price|42.17|2008-11-12/price|39.72|2008-11-26/price|43.23|2008-10-01/total_return_price|55.7278|2008-10-15/total_return_price|37.6086|2008-10-29/total_return_price|35.8894|2008-11-12/total_return_price|33.8043|2008-11-26/total_return_price|36.7916|2008-10-01/enterprise_value|6392.176|2008-10-15/enterprise_value|4290.853|2008-10-29/enterprise_value|4091.479|2008-11-12/enterprise_value|3849.7911|2008-11-26/enterprise_value|4196.2393
usa_0493|RL|200812|2004.2|880.2|585.1|693.6|1330.6|1690.9|721.3|969.6||2694.4|2425.9|966.7|0.8216|8.6484|6.696|0.917|0.8718|9.3203|1.672|0.3524|0.1557|0.4483|7.928|7.4699|100.7|1.05|0.05|1252|669.7|496.5|158.1|105.3|-2|42.77|36.4423|4150.8359|46.06|2009-01-06/ev_revenues|0.8357|2009-01-20/ev_revenues|0.6387|2009-02-03/ev_revenues|0.6899|2009-02-17/ev_revenues|0.6164|2009-01-07/ev_free_cash_flow|7.4137|2009-01-21/ev_free_cash_flow|6.0256|2009-02-04/ev_free_cash_flow|6.1108|2009-02-18/ev_free_cash_flow|5.6594|2009-01-06/ps_ratio|0.9588|2009-01-20/ps_ratio|0.7551|2009-02-03/ps_ratio|0.8048|2009-02-17/ps_ratio|0.7292|2009-01-06/pe_ratio|10.3728|2009-01-20/pe_ratio|8.1689|2009-02-03/pe_ratio|8.7061|2009-02-17/pe_ratio|7.8882|2009-01-06/price_to_book_value|1.7327|2009-01-20/price_to_book_value|1.3646|2009-02-03/price_to_book_value|1.4602|2009-02-17/price_to_book_value|1.323|2009-01-06/peg_ratio|0.4338|2009-01-20/peg_ratio|0.3416|2009-02-03/peg_ratio|0.3641|2009-02-17/peg_ratio|0.3299|2009-01-06/dividend_yield|0.4228|2009-01-13/dividend_yield|0.4876|2009-01-20/dividend_yield|0.5369|2009-01-27/dividend_yield|0.4924|2009-02-03/dividend_yield|0.5038|2009-02-10/dividend_yield|0.514|2009-02-17/dividend_yield|0.556|2009-02-24/dividend_yield|0.5563|2009-01-15/percent_of_shares_outstanding|7.7538|2009-01-30/percent_of_shares_outstanding|9.3866|2009-02-13/percent_of_shares_outstanding|9.2772|2009-02-27/percent_of_shares_outstanding|8.5665|2009-01-07/price|46.06|2009-01-21/price|38.31|2009-02-04/price|38.63|2009-02-18/price|36.12|2009-01-07/total_return_price|39.2456|2009-01-21/total_return_price|32.6421|2009-02-04/total_return_price|32.9148|2009-02-18/total_return_price|30.7761|2009-01-07/enterprise_value|4085.6694|2009-01-21/enterprise_value|3320.7196|2009-02-04/enterprise_value|3367.6639|2009-02-18/enterprise_value|3118.9209
usa_0493|RL|200903|2056.7|819.9|525.1|651.6|1315.3|1621.4|674.1|947.3||2735.1|2465.5|966.7|0.7152|9.2944|6.3877|0.8662|0.8309|8.989|1.5076|21.0196|0.1486|0.4734|5.541|7.4922|100.4|0.45|0.05|1224.4|634.4|520.7|38.6|44.5|-2.6|40.17|34.227|3520.2791|43.03|2009-04-06/ev_revenues|0.8073|2009-04-20/ev_revenues|0.8559|2009-05-04/ev_revenues|0.9712|2009-05-18/ev_revenues|0.9029|2009-04-01/ev_free_cash_flow|6.5357|2009-04-15/ev_free_cash_flow|7.5734|2009-04-29/ev_free_cash_flow|8.1655|2009-05-13/ev_free_cash_flow|6.9461|2009-05-27/ev_free_cash_flow|8.3929|2009-04-06/ps_ratio|0.909|2009-04-20/ps_ratio|0.9587|2009-05-04/ps_ratio|1.0765|2009-05-18/ps_ratio|1.0059|2009-04-06/pe_ratio|11.2369|2009-04-20/pe_ratio|11.8504|2009-05-04/pe_ratio|13.3067|2009-05-18/pe_ratio|12.4339|2009-04-06/price_to_book_value|1.6327|2009-04-20/price_to_book_value|1.7218|2009-05-04/price_to_book_value|1.9334|2009-05-18/price_to_book_value|1.808|2009-04-14/peg_ratio|24.9251|2009-04-28/peg_ratio|26.4126|2009-05-12/peg_ratio|24.338|2009-05-26/peg_ratio|27.0544|2009-04-07/dividend_yield|0.4672|2009-04-14/dividend_yield|0.3992|2009-04-21/dividend_yield|0.4018|2009-04-28/dividend_yield|0.3767|2009-05-05/dividend_yield|0.3671|2009-05-12/dividend_yield|0.4088|2009-05-19/dividend_yield|0.3959|2009-05-26/dividend_yield|0.3678|2009-04-15/percent_of_shares_outstanding|7.7798|2009-04-30/percent_of_shares_outstanding|7.3087|2009-05-15/percent_of_shares_outstanding|6.5011|2009-05-29/percent_of_shares_outstanding|5.8798|2009-04-01/price|43.03|2009-04-15/price|49.2|2009-04-29/price|52.72|2009-05-13/price|45.47|2009-05-27/price|54.03|2009-04-01/total_return_price|36.7084|2009-04-15/total_return_price|41.972|2009-04-29/total_return_price|44.9748|2009-05-13/total_return_price|38.7899|2009-05-27/total_return_price|46.0924|2009-04-01/enterprise_value|3850.8074|2009-04-15/enterprise_value|4462.2594|2009-04-29/enterprise_value|4811.0942|2009-05-13/enterprise_value|4092.6134|2009-05-27/enterprise_value|4945.1144
usa_0493|RL|200906|2206.1|1088.7|612.4|631.7|1322.5|1669.8|887.5|782.3||2831|2537.3|980.7|0.9929|12.0409|7.8812|1.0369|1.092|13.4988|1.9731|24.8305|0.1476|0.3736|3.8408|6.5888|101.5|0.76|0.05|1023.7|601.2|478.9|114.1|76.8|-3.8|50.99|43.5426|4643.6117|50.58|2009-07-13/ev_revenues|0.8979|2009-07-27/ev_revenues|1.1184|2009-08-10/ev_revenues|1.2441|2009-08-24/ev_revenues|1.2033|2009-07-08/ev_free_cash_flow|8.3577|2009-07-22/ev_free_cash_flow|9.7967|2009-08-05/ev_free_cash_flow|11.7362|2009-08-19/ev_free_cash_flow|11.517|2009-07-13/ps_ratio|1.0485|2009-07-27/ps_ratio|1.2721|2009-08-10/ps_ratio|1.3997|2009-08-24/ps_ratio|1.3583|2009-07-13/pe_ratio|13.3125|2009-07-27/pe_ratio|16.151|2009-08-10/pe_ratio|17.7708|2009-08-24/pe_ratio|17.2448|2009-07-13/price_to_book_value|1.8003|2009-07-27/price_to_book_value|2.1842|2009-08-10/price_to_book_value|2.4031|2009-08-24/price_to_book_value|2.3319|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|0.4052|2009-07-14/dividend_yield|0.3836|2009-07-21/dividend_yield|0.3506|2009-07-28/dividend_yield|0.325|2009-08-04/dividend_yield|0.3135|2009-08-11/dividend_yield|0.2912|2009-08-18/dividend_yield|0.2995|2009-08-25/dividend_yield|0.2962|2009-07-15/percent_of_shares_outstanding|5.8335|2009-07-31/percent_of_shares_outstanding|6.0461|2009-08-14/percent_of_shares_outstanding|5.5757|2009-08-31/percent_of_shares_outstanding|5.5774|2009-07-08/price|50.58|2009-07-22/price|58.13|2009-08-05/price|68.31|2009-08-19/price|67.16|2009-07-08/total_return_price|43.1925|2009-07-22/total_return_price|49.6398|2009-08-05/total_return_price|58.3329|2009-08-19/total_return_price|57.3509|2009-07-08/enterprise_value|4371.926|2009-07-22/enterprise_value|5124.661|2009-08-05/enterprise_value|6139.1971|2009-08-19/enterprise_value|6024.549
usa_0493|RL|200909|2251.1|925.7|610.4|643.7|1331.2|1576.4|733.2|843.2||2995.6|2709.9|1041.2|1.4294|17.2412|12.5761|1.5239|1.5876|20.1562|2.7256||0.1027|0.2585|1.6777|4.9426|101.6|1.75|0.05|1374.2|784.8|525.7|242.3|177.5|0.8|76.62|65.4715|6967.18|77.91|2009-10-06/ev_revenues|1.3928|2009-10-20/ev_revenues|1.4619|2009-11-03/ev_revenues|1.4678|2009-11-17/ev_revenues|1.5046|2009-10-14/ev_free_cash_flow|12.8067|2009-10-28/ev_free_cash_flow|11.7184|2009-11-11/ev_free_cash_flow|13.4576|2009-11-25/ev_free_cash_flow|13.0375|2009-10-06/ps_ratio|1.5511|2009-10-20/ps_ratio|1.6216|2009-11-03/ps_ratio|1.6268|2009-11-17/ps_ratio|1.6643|2009-10-06/pe_ratio|18.6584|2009-10-20/pe_ratio|19.5062|2009-11-03/pe_ratio|19.5686|2009-11-17/pe_ratio|20.02|2009-10-06/price_to_book_value|2.4727|2009-10-20/price_to_book_value|2.5851|2009-11-03/price_to_book_value|2.5947|2009-11-17/price_to_book_value|2.6545|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.2673|2009-10-13/dividend_yield|0.2631|2009-10-20/dividend_yield|0.2557|2009-10-27/dividend_yield|0.2669|2009-11-03/dividend_yield|0.2549|2009-11-10/dividend_yield|0.248|2009-11-17/dividend_yield|0.2491|2009-11-24/dividend_yield|0.2577|2009-10-15/percent_of_shares_outstanding|4.6407|2009-10-30/percent_of_shares_outstanding|4.1541|2009-11-13/percent_of_shares_outstanding|3.8142|2009-11-30/percent_of_shares_outstanding|3.0383|2009-10-14/price|77.91|2009-10-28/price|71.82|2009-11-11/price|81.51|2009-11-25/price|79.16|2009-10-14/total_return_price|66.5738|2009-10-28/total_return_price|61.3699|2009-11-11/total_return_price|69.65|2009-11-25/total_return_price|67.6419|2009-10-14/enterprise_value|7094.89|2009-10-28/enterprise_value|6491.98|2009-11-11/enterprise_value|7455.5285|2009-11-25/enterprise_value|7222.7563
usa_0493|RL|200912|2350.4|1290.7|545.1|644|1343.4|1575.3|755|820.3||3076.1|2811.1|1120.1|1.5402|17.0584|13.5256|1.5033|1.7085|20.5511|2.7125||0.097|0.3034|2.5828|3.2889|101.4|1.1|0.1|1243.9|723.7|540.4|165.5|111.1|-3.4|81.89|70.0611|7493.1683|84.12|2010-01-12/ev_revenues|1.4944|2010-01-26/ev_revenues|1.4691|2010-02-09/ev_revenues|1.3891|2010-02-23/ev_revenues|1.4234|2010-01-06/ev_free_cash_flow|10.926|2010-01-20/ev_free_cash_flow|11.2624|2010-02-03/ev_free_cash_flow|10.103|2010-02-17/ev_free_cash_flow|10.3672|2010-01-12/ps_ratio|1.7436|2010-01-26/ps_ratio|1.7176|2010-02-09/ps_ratio|1.6348|2010-02-23/ps_ratio|1.67|2010-01-12/pe_ratio|20.6453|2010-01-26/pe_ratio|20.3374|2010-02-09/pe_ratio|19.3571|2010-02-23/pe_ratio|19.7734|2010-01-12/price_to_book_value|2.6867|2010-01-26/price_to_book_value|2.6467|2010-02-09/price_to_book_value|2.5201|2010-02-23/price_to_book_value|2.5743|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.295|2010-01-12/dividend_yield|0.2983|2010-01-19/dividend_yield|0.2949|2010-01-26/dividend_yield|0.3028|2010-02-02/dividend_yield|0.2918|2010-02-09/dividend_yield|0.3181|2010-02-16/dividend_yield|0.3136|2010-02-23/dividend_yield|0.3114|2010-01-15/percent_of_shares_outstanding|2.959|2010-01-29/percent_of_shares_outstanding|3.3294|2010-02-12/percent_of_shares_outstanding|5.1652|2010-02-26/percent_of_shares_outstanding|5.2871|2010-01-06/price|84.12|2010-01-20/price|86.4|2010-02-03/price|78.51|2010-02-17/price|80.3|2010-01-06/total_return_price|71.969|2010-01-20/total_return_price|73.9197|2010-02-03/total_return_price|67.1694|2010-02-17/total_return_price|68.7008|2010-01-06/enterprise_value|7301.832|2010-01-20/enterprise_value|7526.64|2010-02-03/enterprise_value|6751.8185|2010-02-17/enterprise_value|6928.384
usa_0493|RL|201003|2275.8|1147.2|504|697.2|1349.8|1532.3|747.3|785||3116.6|2915.3|1197.7|1.517|15.6898|10.6682|1.6183|1.7661|20.9113|2.7224||0.0905|0.3498|3.4344|4.614|100.7|1.13|0.1|1337.1|789.4|612|167.4|114.1|-3.4|85.04|72.8411|7523.2371|91.18|2010-04-06/ev_revenues|1.5637|2010-04-20/ev_revenues|1.6282|2010-05-04/ev_revenues|1.6142|2010-05-18/ev_revenues|1.5181|2010-04-14/ev_free_cash_flow|11.4702|2010-04-28/ev_free_cash_flow|11.6331|2010-05-12/ev_free_cash_flow|11.5732|2010-05-26/ev_free_cash_flow|10.6408|2010-04-06/ps_ratio|1.7923|2010-04-20/ps_ratio|1.8588|2010-05-04/ps_ratio|1.8444|2010-05-18/ps_ratio|1.7453|2010-04-06/pe_ratio|18.5844|2010-04-20/pe_ratio|19.2743|2010-05-04/pe_ratio|19.1245|2010-05-18/pe_ratio|18.097|2010-04-06/price_to_book_value|2.7756|2010-04-20/price_to_book_value|2.8786|2010-05-04/price_to_book_value|2.8563|2010-05-18/price_to_book_value|2.7028|2010-04-13/peg_ratio|1.0475|2010-04-27/peg_ratio|1.0664|2010-05-11/peg_ratio|1.0318|2010-05-25/peg_ratio|0.992|2010-04-06/dividend_yield|0.3406|2010-04-13/dividend_yield|0.3319|2010-04-20/dividend_yield|0.3284|2010-04-27/dividend_yield|0.326|2010-05-04/dividend_yield|0.3309|2010-05-11/dividend_yield|0.337|2010-05-18/dividend_yield|0.3497|2010-05-25/dividend_yield|0.3505|2010-04-15/percent_of_shares_outstanding|4.8199|2010-04-30/percent_of_shares_outstanding|3.9527|2010-05-14/percent_of_shares_outstanding|4.1092|2010-05-28/percent_of_shares_outstanding|4.8792|2010-04-14/price|91.18|2010-04-28/price|92.35|2010-05-12/price|91.92|2010-05-26/price|85.23|2010-04-14/total_return_price|78.1003|2010-04-28/total_return_price|79.1025|2010-05-12/total_return_price|78.7342|2010-05-26/total_return_price|73.0039|2010-04-14/enterprise_value|8088.776|2010-04-28/enterprise_value|8203.67|2010-05-12/enterprise_value|8161.444|2010-05-26/enterprise_value|7503.9235
usa_0493|RL|201006|2161|990.7|629.6|675.2|1325.9|1533.2|764|769.2||2965.8|3026.5|1444.7|1.3881|13.3731|10.6163|1.5561|1.4934|15.4852|2.4952|0.906|0.0882|0.4087|6.8568|4.5577|99.9|1.21|0.1|1153.3|712.2|532|169.5|120.8|-2.7|78.83|67.5219|7486.6311|74.96|2010-07-13/ev_revenues|1.314|2010-07-27/ev_revenues|1.3598|2010-08-10/ev_revenues|1.449|2010-08-24/ev_revenues|1.3689|2010-07-07/ev_free_cash_flow|11.4481|2010-07-21/ev_free_cash_flow|11.1677|2010-08-04/ev_free_cash_flow|13.2346|2010-08-18/ev_free_cash_flow|12.848|2010-07-13/ps_ratio|1.5343|2010-07-27/ps_ratio|1.5825|2010-08-10/ps_ratio|1.6753|2010-08-24/ps_ratio|1.591|2010-07-13/pe_ratio|14.9672|2010-07-27/pe_ratio|15.4374|2010-08-10/pe_ratio|16.343|2010-08-24/pe_ratio|15.5202|2010-07-13/price_to_book_value|2.5092|2010-07-27/price_to_book_value|2.588|2010-08-10/price_to_book_value|2.7416|2010-08-24/price_to_book_value|2.6036|2010-07-06/peg_ratio|0.3942|2010-07-20/peg_ratio|0.4077|2010-08-03/peg_ratio|0.4347|2010-08-17/peg_ratio|0.4519|2010-08-31/peg_ratio|0.4151|2010-07-06/dividend_yield|0.4866|2010-07-13/dividend_yield|0.4506|2010-07-20/dividend_yield|0.4705|2010-07-27/dividend_yield|0.4368|2010-08-03/dividend_yield|0.4413|2010-08-10/dividend_yield|0.4126|2010-08-17/dividend_yield|0.4244|2010-08-24/dividend_yield|0.4345|2010-08-31/dividend_yield|0.4621|2010-07-15/percent_of_shares_outstanding|5.1202|2010-07-30/percent_of_shares_outstanding|4.818|2010-08-13/percent_of_shares_outstanding|4.9989|2010-08-31/percent_of_shares_outstanding|5.0546|2010-07-07/price|74.96|2010-07-21/price|73.31|2010-08-04/price|85.47|2010-08-18/price|83.14|2010-07-07/total_return_price|64.2947|2010-07-21/total_return_price|62.8794|2010-08-04/total_return_price|73.3093|2010-08-18/total_return_price|71.3108|2010-07-07/enterprise_value|6452.168|2010-07-21/enterprise_value|6294.098|2010-08-04/enterprise_value|7459.026|2010-08-18/enterprise_value|7241.1246
usa_0493|RL|201009|2444|936.3|732.5|716.4|1371.7|1702.5|884.5|818||3172.5|3222.2|1545.4|1.531|14.4471|14.0301|1.6335|1.7616|17.185|2.8829|0.4992|0.0899|0.3842|6.606|4.5054|98|2.09|0.1|1532.1|887.9|574.3|306|205.2|-2.8|90.09|77.3569|7907.3788|94.4|2010-10-05/ev_revenues|1.5533|2010-10-19/ev_revenues|1.5565|2010-11-02/ev_revenues|1.6261|2010-11-16/ev_revenues|1.7257|2010-11-30/ev_revenues|1.8482|2010-10-13/ev_free_cash_flow|14.645|2010-10-27/ev_free_cash_flow|14.6316|2010-11-10/ev_free_cash_flow|16.9788|2010-11-24/ev_free_cash_flow|17.2365|2010-10-05/ps_ratio|1.7652|2010-10-19/ps_ratio|1.7686|2010-11-02/ps_ratio|1.8419|2010-11-16/ps_ratio|1.9454|2010-11-30/ps_ratio|2.0743|2010-10-05/pe_ratio|16.8101|2010-10-19/pe_ratio|16.8427|2010-11-02/pe_ratio|17.5407|2010-11-16/pe_ratio|18.5262|2010-11-30/pe_ratio|19.7541|2010-10-05/price_to_book_value|2.7837|2010-10-19/price_to_book_value|2.7891|2010-11-02/price_to_book_value|2.9046|2010-11-16/price_to_book_value|3.0699|2010-11-30/price_to_book_value|3.2733|2010-10-12/peg_ratio|0.4471|2010-10-26/peg_ratio|0.4603|2010-11-09/peg_ratio|0.4815|2010-11-23/peg_ratio|0.5084|2010-10-05/dividend_yield|0.4303|2010-10-12/dividend_yield|0.4268|2010-10-19/dividend_yield|0.4295|2010-10-26/dividend_yield|0.4146|2010-11-02/dividend_yield|0.4124|2010-11-09/dividend_yield|0.3964|2010-11-16/dividend_yield|0.3904|2010-11-23/dividend_yield|0.3754|2010-11-30/dividend_yield|0.3662|2010-10-15/percent_of_shares_outstanding|4.2507|2010-10-29/percent_of_shares_outstanding|4.2414|2010-11-15/percent_of_shares_outstanding|4.1256|2010-11-30/percent_of_shares_outstanding|3.7248|2010-10-13/price|94.4|2010-10-27/price|94.32|2010-11-10/price|108.28|2010-11-24/price|109.82|2010-10-13/total_return_price|81.0577|2010-10-27/total_return_price|80.989|2010-11-10/total_return_price|92.976|2010-11-24/total_return_price|94.2983|2010-10-13/enterprise_value|8316.9|2010-10-27/enterprise_value|8309.3|2010-11-10/enterprise_value|9642.235|2010-11-24/enterprise_value|9788.6308
usa_0493|RL|201012|2513.1|1242.8|697.7|756.4|1388.7|1595.6|792.5|803.1||3413|3381|1545.4|1.9031|15.738|17.8977|1.912|2.132|20.3038|3.3644|0.5501|0.0806|0.3563|4.4555|2.866|98.1|1.72|0.1|1548|907.9|655.3|238.4|168.4|-2.5|113.77|97.69|10164.1265|108.3|2011-01-11/ev_revenues|1.6871|2011-01-25/ev_revenues|1.6301|2011-02-08/ev_revenues|1.8253|2011-02-22/ev_revenues|1.9636|2011-01-05/ev_free_cash_flow|22.0812|2011-01-19/ev_free_cash_flow|21.4946|2011-02-02/ev_free_cash_flow|21.7486|2011-02-16/ev_free_cash_flow|25.9568|2011-01-11/ps_ratio|1.9183|2011-01-25/ps_ratio|1.8596|2011-02-08/ps_ratio|2.0611|2011-02-22/ps_ratio|2.2037|2011-01-11/pe_ratio|17.5203|2011-01-25/pe_ratio|16.9837|2011-02-08/pe_ratio|18.8244|2011-02-22/pe_ratio|20.1268|2011-01-11/price_to_book_value|3.0371|2011-01-25/price_to_book_value|2.9441|2011-02-08/price_to_book_value|3.2627|2011-02-22/price_to_book_value|3.4884|2011-01-04/peg_ratio|0.3423|2011-01-18/peg_ratio|0.3461|2011-02-01/peg_ratio|0.3377|2011-02-15/peg_ratio|0.395|2011-01-04/dividend_yield|0.3691|2011-01-11/dividend_yield|0.3712|2011-01-18/dividend_yield|0.3651|2011-01-25/dividend_yield|0.383|2011-02-01/dividend_yield|0.3741|2011-02-08/dividend_yield|0.3455|2011-02-15/dividend_yield|0.3199|2011-02-22/dividend_yield|0.3232|2011-01-14/percent_of_shares_outstanding|2.4681|2011-01-31/percent_of_shares_outstanding|2.5599|2011-02-15/percent_of_shares_outstanding|2.3632|2011-02-28/percent_of_shares_outstanding|2.1865|2011-01-05/price|108.3|2011-01-19/price|105.69|2011-02-02/price|106.82|2011-02-16/price|125.56|2011-01-05/total_return_price|93.076|2011-01-19/total_return_price|90.8329|2011-02-02/total_return_price|91.8041|2011-02-16/total_return_price|107.9098|2011-01-05/enterprise_value|9450.76|2011-01-19/enterprise_value|9199.678|2011-02-02/enterprise_value|9308.384|2011-02-16/enterprise_value|11109.5021
usa_0493|RL|201103|2478|1046.9|702.1|788.8|1404|1676.4|832|844.4||3304.7|3435.3|1792.3|1.8723|19.6238|25.7972|2.2362|2.1096|19.2667|3.3393|0.3902|0.0883|0.3238|5.4145|2.3881|98.7|0.74|0.2|1426.9|810.3|681.1|111.5|73.2|-2.6|124.85|107.4736|11041.2095|128.39|2011-04-05/ev_revenues|2.0135|2011-04-19/ev_revenues|2.0118|2011-05-03/ev_revenues|1.9996|2011-05-17/ev_revenues|2.0597|2011-05-31/ev_revenues|1.9847|2011-04-13/ev_free_cash_flow|26.2344|2011-04-27/ev_free_cash_flow|27.0885|2011-05-11/ev_free_cash_flow|26.9927|2011-05-25/ev_free_cash_flow|23.2711|2011-04-05/ps_ratio|2.2417|2011-04-19/ps_ratio|2.2399|2011-05-03/ps_ratio|2.2272|2011-05-17/ps_ratio|2.29|2011-05-31/ps_ratio|2.21|2011-04-05/pe_ratio|22.3247|2011-04-19/pe_ratio|22.3073|2011-05-03/pe_ratio|22.1806|2011-05-17/pe_ratio|22.8056|2011-05-31/pe_ratio|22.0087|2011-04-05/price_to_book_value|3.6771|2011-04-19/price_to_book_value|3.6743|2011-05-03/price_to_book_value|3.6534|2011-05-17/price_to_book_value|3.7563|2011-05-31/price_to_book_value|3.6279|2011-04-12/peg_ratio|1.0029|2011-04-26/peg_ratio|1.0568|2011-05-10/peg_ratio|1.0705|2011-05-24/peg_ratio|1.0439|2011-04-05/dividend_yield|0.3888|2011-04-12/dividend_yield|0.4022|2011-04-19/dividend_yield|0.3891|2011-04-26/dividend_yield|0.3817|2011-05-03/dividend_yield|0.3914|2011-05-10/dividend_yield|0.3768|2011-05-17/dividend_yield|0.3806|2011-05-24/dividend_yield|0.3864|2011-05-31/dividend_yield|0.3944|2011-04-15/percent_of_shares_outstanding|2.0106|2011-04-29/percent_of_shares_outstanding|1.8533|2011-05-13/percent_of_shares_outstanding|1.8002|2011-05-31/percent_of_shares_outstanding|2.5214|2011-04-13/price|128.39|2011-04-27/price|132.31|2011-05-11/price|131.87|2011-05-25/price|114.7|2011-04-13/total_return_price|110.5209|2011-04-27/total_return_price|113.8953|2011-05-11/total_return_price|113.5166|2011-05-25/total_return_price|98.7363|2011-04-13/enterprise_value|11377.855|2011-04-27/enterprise_value|11748.295|2011-05-11/enterprise_value|11706.715|2011-05-25/enterprise_value|10092.6607
usa_0493|RL|201106|2515.7|951.5|896.3|785.1|1404.3|1758.5|908.4|850.1||3201.7|3600.9|2116.8|2.7207|24.8897|34.4172|3.1658|2.2645|22.5521|4.8464|1.0313|0.0951|0.3849|4.5359|3.9373|96.8|1.9|0.2|1526.4|961.5|672.3|274.5|184.1|-1.9|127.19|109.4879|14926.7511|135.93|2011-07-13/ev_revenues|1.9526|2011-07-27/ev_revenues|1.9301|2011-08-10/ev_revenues|1.8128|2011-08-24/ev_revenues|1.9286|2011-07-06/ev_free_cash_flow|25.1379|2011-07-20/ev_free_cash_flow|25.5805|2011-08-03/ev_free_cash_flow|23.8881|2011-08-17/ev_free_cash_flow|24.7296|2011-08-31/ev_free_cash_flow|25.3872|2011-07-12/ps_ratio|2.175|2011-07-26/ps_ratio|2.2295|2011-08-09/ps_ratio|1.9447|2011-08-23/ps_ratio|2.1177|2011-07-12/pe_ratio|20.7814|2011-07-26/pe_ratio|21.3023|2011-08-09/pe_ratio|18.5814|2011-08-23/pe_ratio|20.2341|2011-07-12/price_to_book_value|3.8684|2011-07-26/price_to_book_value|3.9653|2011-08-09/price_to_book_value|3.4613|2011-08-23/price_to_book_value|3.7692|2011-07-05/peg_ratio|0.8656|2011-07-19/peg_ratio|0.8808|2011-08-02/peg_ratio|0.8085|2011-08-16/peg_ratio|0.8787|2011-08-30/peg_ratio|0.8674|2011-07-05/dividend_yield|0.4427|2011-07-12/dividend_yield|0.4476|2011-07-19/dividend_yield|0.435|2011-07-26/dividend_yield|0.4367|2011-08-02/dividend_yield|0.4739|2011-08-09/dividend_yield|0.5006|2011-08-16/dividend_yield|0.4361|2011-08-23/dividend_yield|0.4597|2011-08-30/dividend_yield|0.4418|2011-07-15/percent_of_shares_outstanding|4.4566|2011-07-29/percent_of_shares_outstanding|4.4046|2011-08-15/percent_of_shares_outstanding|4.4267|2011-08-31/percent_of_shares_outstanding|3.4971|2011-07-06/price|135.93|2011-07-20/price|138.2|2011-08-03/price|129.52|2011-08-17/price|133.74|2011-08-31/price|137.11|2011-07-06/total_return_price|117.1919|2011-07-20/total_return_price|119.149|2011-08-03/total_return_price|111.6656|2011-08-17/total_return_price|115.3038|2011-08-31/total_return_price|118.2093|2011-07-06/enterprise_value|11912.832|2011-07-20/enterprise_value|12122.58|2011-08-03/enterprise_value|11320.548|2011-08-17/enterprise_value|11719.3706|2011-08-31/enterprise_value|12030.9818
usa_0493|RL|201109|2773.9|885.6|988.4|833.5|1403.1|1944.5|1122.4|822.1||3383.9|3816|2210.1|2.143|17.4166|26.6457|2.1547|2.4627|23.5302|4.3832|0.9501|0.1104|0.4033|5.8954|4.0996|94.9|2.46|0.2|1904.6|1078.6|671.8|347.5|233.5|-4|143.56|123.9368|12627.3907|144.85|2011-10-05/ev_revenues|1.8306|2011-10-19/ev_revenues|1.9865|2011-11-02/ev_revenues|2.2139|2011-11-16/ev_revenues|2.1062|2011-11-30/ev_revenues|1.9603|2011-10-12/ev_free_cash_flow|25.9377|2011-10-26/ev_free_cash_flow|27.5|2011-11-09/ev_free_cash_flow|26.8945|2011-11-23/ev_free_cash_flow|25.3763|2011-10-04/ps_ratio|1.9965|2011-10-18/ps_ratio|2.2488|2011-11-01/ps_ratio|2.3851|2011-11-15/ps_ratio|2.3563|2011-11-29/ps_ratio|2.1327|2011-10-04/pe_ratio|19.3079|2011-10-18/pe_ratio|21.7478|2011-11-01/pe_ratio|23.066|2011-11-15/pe_ratio|22.7874|2011-11-29/pe_ratio|20.6246|2011-10-04/price_to_book_value|3.584|2011-10-18/price_to_book_value|4.0368|2011-11-01/price_to_book_value|4.2815|2011-11-15/price_to_book_value|4.2312|2011-11-29/price_to_book_value|3.8296|2011-10-11/peg_ratio|0.9006|2011-10-25/peg_ratio|0.9655|2011-11-08/peg_ratio|0.9997|2011-11-22/peg_ratio|0.8937|2011-10-04/dividend_yield|0.5316|2011-10-11/dividend_yield|0.4886|2011-10-18/dividend_yield|0.472|2011-10-25/dividend_yield|0.4557|2011-11-01/dividend_yield|0.445|2011-11-08/dividend_yield|0.4401|2011-11-15/dividend_yield|0.4504|2011-11-22/dividend_yield|0.4923|2011-11-29/dividend_yield|0.4977|2011-10-14/percent_of_shares_outstanding|3.5577|2011-10-31/percent_of_shares_outstanding|3.4756|2011-11-15/percent_of_shares_outstanding|3.1283|2011-11-30/percent_of_shares_outstanding|3.088|2011-10-12/price|144.85|2011-10-26/price|153.24|2011-11-09/price|149.94|2011-11-23/price|141.79|2011-10-12/total_return_price|125.0504|2011-10-26/total_return_price|132.2936|2011-11-09/total_return_price|129.4447|2011-11-23/total_return_price|122.4087|2011-10-12/enterprise_value|12828.7859|2011-10-26/enterprise_value|13601.5049|2011-11-09/enterprise_value|13301.9972|2011-11-23/enterprise_value|12551.1418
usa_0493|RL|201112|2826.5|1202.1|894.7|826.5|1383.6|1796.8|979.2|817.6||3529.7|3966.5|2211.7|1.9152|17.8968|24.4133|2.2169|2.1324|20.6217|3.829|0.863|0.0752|0.4977|5.8382|2.5927|94.9|1.78|0.2|1805.6|1031.6|750.7|262.1|169|-3.6|136.62|117.9454|12074.8323|142.88|2012-01-11/ev_revenues|1.8616|2012-01-25/ev_revenues|1.9612|2012-02-08/ev_revenues|2.2359|2012-02-22/ev_revenues|2.2362|2012-01-04/ev_free_cash_flow|19.2934|2012-01-18/ev_free_cash_flow|19.7048|2012-02-01/ev_free_cash_flow|20.8967|2012-02-15/ev_free_cash_flow|23.6274|2012-02-29/ev_free_cash_flow|23.7888|2012-01-10/ps_ratio|2.1296|2012-01-24/ps_ratio|2.1789|2012-02-07/ps_ratio|2.2705|2012-02-21/ps_ratio|2.4948|2012-01-10/pe_ratio|21.4128|2012-01-24/pe_ratio|21.9084|2012-02-07/pe_ratio|22.8299|2012-02-21/pe_ratio|25.0843|2012-01-10/price_to_book_value|3.8523|2012-01-24/price_to_book_value|3.9415|2012-02-07/price_to_book_value|4.1091|2012-02-21/price_to_book_value|4.5149|2012-01-03/peg_ratio|1.6791|2012-01-17/peg_ratio|1.7411|2012-01-31/peg_ratio|1.8613|2012-02-14/peg_ratio|2.1402|2012-02-28/peg_ratio|2.1392|2012-01-03/dividend_yield|0.5834|2012-01-10/dividend_yield|0.543|2012-01-17/dividend_yield|0.5626|2012-01-24/dividend_yield|0.5308|2012-01-31/dividend_yield|0.5263|2012-02-07/dividend_yield|0.5093|2012-02-14/dividend_yield|0.4577|2012-02-21/dividend_yield|0.4636|2012-02-28/dividend_yield|0.4579|2012-01-13/percent_of_shares_outstanding|3.1197|2012-01-31/percent_of_shares_outstanding|3.1956|2012-02-15/percent_of_shares_outstanding|2.1306|2012-02-29/percent_of_shares_outstanding|1.8304|2012-01-04/price|142.88|2012-01-18/price|145.71|2012-02-01/price|153.91|2012-02-15/price|172.62|2012-02-29/price|173.73|2012-01-04/total_return_price|123.5254|2012-01-18/total_return_price|125.972|2012-02-01/total_return_price|133.0612|2012-02-15/total_return_price|149.2368|2012-02-29/total_return_price|150.1964|2012-01-04/enterprise_value|12251.324|2012-01-18/enterprise_value|12512.5339|2012-02-01/enterprise_value|13269.393|2012-02-15/enterprise_value|15003.4034|2012-02-29/enterprise_value|15105.9019
usa_0493|RL|201203|2899.9|1187.3|841.6|884.1|1363|1763.9|946.2|817.7||3652.5|4042.4|2211.7|2.3065|22.3899|23.9444|2.8151|2.5461|25.7253|4.6303|2.1567|0.0751|0.4542|3.0525|1.1824|95.2|0.99|0.2|1623.4|926.3|773.6|130.9|94.4|-3.5|174.8|151.2933|15204.7068|170.85|2012-04-04/ev_revenues|2.2182|2012-04-18/ev_revenues|2.2087|2012-05-02/ev_revenues|2.2587|2012-05-16/ev_revenues|1.8934|2012-05-30/ev_revenues|1.8764|2012-04-11/ev_free_cash_flow|24.3473|2012-04-25/ev_free_cash_flow|23.8437|2012-05-09/ev_free_cash_flow|22.8487|2012-05-23/ev_free_cash_flow|21.2372|2012-04-10/ps_ratio|2.3626|2012-04-24/ps_ratio|2.2847|2012-05-08/ps_ratio|2.2733|2012-05-22/ps_ratio|2.0909|2012-04-03/pe_ratio|24.6269|2012-04-17/pe_ratio|24.2412|2012-05-01/pe_ratio|24.1613|2012-05-15/pe_ratio|21.2525|2012-05-29/pe_ratio|21.3226|2012-04-03/price_to_book_value|4.4565|2012-04-17/price_to_book_value|4.3867|2012-05-01/price_to_book_value|4.3722|2012-05-15/price_to_book_value|3.8458|2012-05-29/price_to_book_value|3.8589|2012-04-10/peg_ratio|1.0013|2012-04-24/peg_ratio|0.9682|2012-05-08/peg_ratio|0.9634|2012-05-22/peg_ratio|0.8861|2012-04-03/dividend_yield|0.4556|2012-04-10/dividend_yield|0.4711|2012-04-17/dividend_yield|0.4629|2012-04-24/dividend_yield|0.4872|2012-05-01/dividend_yield|0.4644|2012-05-08/dividend_yield|0.4897|2012-05-15/dividend_yield|0.5279|2012-05-22/dividend_yield|0.5324|2012-05-29/dividend_yield|0.5262|2012-04-13/percent_of_shares_outstanding|1.2217|2012-04-30/percent_of_shares_outstanding|1.2014|2012-05-15/percent_of_shares_outstanding|1.3419|2012-05-31/percent_of_shares_outstanding|1.5223|2012-04-11/price|170.85|2012-04-25/price|167.52|2012-05-09/price|160.94|2012-05-23/price|150.27|2012-04-11/total_return_price|147.8744|2012-04-25/total_return_price|144.9923|2012-05-09/total_return_price|139.2971|2012-05-23/total_return_price|130.062|2012-04-11/enterprise_value|14924.8959|2012-04-25/enterprise_value|14616.204|2012-05-09/enterprise_value|14006.238|2012-05-23/enterprise_value|13018.4063
usa_0493|RL|201206|2719.3|1031.5|964.1|869.7|1357.6|1722.3|933|789.3||3471.8|4199.3|2558.2|1.7055|17.3778|20.841|2.3082|2.0508|19.7756|3.5282|0.8691|0.0752|0.5674|4.2226|1.6348|95.1|2.03|0.4|1593|992|693|284|193|-4|147.65|127.7943|12775.51|147.59|2012-07-11/ev_revenues|1.714|2012-07-25/ev_revenues|1.7706|2012-08-08/ev_revenues|1.8805|2012-08-22/ev_revenues|1.9684|2012-07-05/ev_free_cash_flow|19.5934|2012-07-19/ev_free_cash_flow|20.251|2012-08-02/ev_free_cash_flow|18.5414|2012-08-16/ev_free_cash_flow|20.2834|2012-08-30/ev_free_cash_flow|21.05|2012-07-03/ps_ratio|1.9833|2012-07-17/ps_ratio|1.9484|2012-07-31/ps_ratio|1.9802|2012-08-14/ps_ratio|2.0883|2012-08-28/ps_ratio|2.1821|2012-07-10/pe_ratio|19.7934|2012-07-24/pe_ratio|19.9821|2012-08-07/pe_ratio|21.0785|2012-08-21/pe_ratio|21.5413|2012-07-10/price_to_book_value|3.7707|2012-07-24/price_to_book_value|3.8066|2012-08-07/price_to_book_value|4.0179|2012-08-21/price_to_book_value|4.1061|2012-07-03/peg_ratio|1.5857|2012-07-17/peg_ratio|1.5577|2012-07-31/peg_ratio|1.5832|2012-08-14/peg_ratio|1.6696|2012-08-28/peg_ratio|1.7446|2012-07-03/dividend_yield|0.6917|2012-07-10/dividend_yield|0.6959|2012-07-17/dividend_yield|0.7041|2012-07-24/dividend_yield|0.6893|2012-07-31/dividend_yield|0.6928|2012-08-07/dividend_yield|0.6535|2012-08-14/dividend_yield|0.6569|2012-08-21/dividend_yield|0.6394|2012-08-28/dividend_yield|0.6287|2012-07-13/percent_of_shares_outstanding|2.366|2012-07-31/percent_of_shares_outstanding|2.0701|2012-08-15/percent_of_shares_outstanding|2.2954|2012-08-31/percent_of_shares_outstanding|2.0896|2012-07-05/price|147.59|2012-07-19/price|152.26|2012-08-02/price|140.12|2012-08-16/price|152.4|2012-08-30/price|157.84|2012-07-05/total_return_price|128.1058|2012-07-19/total_return_price|132.1593|2012-08-02/total_return_price|121.622|2012-08-16/total_return_price|132.2808|2012-08-30/total_return_price|137.0027|2012-07-05/enterprise_value|12674.949|2012-07-19/enterprise_value|13100.386|2012-08-02/enterprise_value|11994.432|2012-08-16/enterprise_value|13121.3391|2012-08-30/enterprise_value|13617.2158
usa_0493|RL|201209|3003|1012.8|1060.2|911.9|1363.7|1787.1|958.1|829||3736.4|4376.5|2558.4|1.9817|19.5265|20.2228|2.37|2.0783|21.8994|4.1744|1.6616|0.0711|0.6601|3.3656|1.6607|93.4|2.29|0.4|1862|1095|741|342|214|-4|151.97|132.2568|13082.143|155.54|2012-10-03/ev_revenues|1.9457|2012-10-17/ev_revenues|2.0583|2012-10-31/ev_revenues|1.934|2012-11-14/ev_revenues|1.8734|2012-11-28/ev_revenues|2.0517|2012-10-11/ev_free_cash_flow|22.0378|2012-10-25/ev_free_cash_flow|21.7701|2012-11-08/ev_free_cash_flow|21.2505|2012-11-23/ev_free_cash_flow|22.6858|2012-10-09/ps_ratio|2.1204|2012-10-23/ps_ratio|2.1344|2012-11-06/ps_ratio|2.2059|2012-11-20/ps_ratio|2.1519|2012-10-02/pe_ratio|21.6968|2012-10-16/pe_ratio|23.1086|2012-10-31/pe_ratio|21.677|2012-11-14/pe_ratio|21.0338|2012-11-28/pe_ratio|22.9267|2012-10-02/price_to_book_value|3.7671|2012-10-16/price_to_book_value|4.0122|2012-10-31/price_to_book_value|3.7631|2012-11-14/price_to_book_value|3.6514|2012-11-28/price_to_book_value|3.98|2012-10-09/peg_ratio|5.4943|2012-10-23/peg_ratio|5.5307|2012-11-06/peg_ratio|5.7159|2012-11-20/peg_ratio|5.5759|2012-10-02/dividend_yield|0.7801|2012-10-09/dividend_yield|0.7781|2012-10-16/dividend_yield|0.7324|2012-10-23/dividend_yield|0.773|2012-10-31/dividend_yield|0.7808|2012-11-07/dividend_yield|0.7697|2012-11-14/dividend_yield|0.8047|2012-11-21/dividend_yield|0.7668|2012-11-28/dividend_yield|0.7382|2012-10-15/percent_of_shares_outstanding|1.8398|2012-10-31/percent_of_shares_outstanding|1.9199|2012-11-15/percent_of_shares_outstanding|1.9516|2012-11-30/percent_of_shares_outstanding|2.1349|2012-10-11/price|155.54|2012-10-25/price|153.75|2012-11-08/price|150.3|2012-11-23/price|159.9|2012-10-11/total_return_price|135.3637|2012-10-25/total_return_price|133.8059|2012-11-08/total_return_price|130.8034|2012-11-23/total_return_price|139.1581|2012-10-11/enterprise_value|13484.91|2012-10-25/enterprise_value|13321.125|2012-11-08/enterprise_value|13003.1955|2012-11-23/enterprise_value|13881.4515
usa_0493|RL|201212|3002|1312.3|981.1|926.4|1332.9|1719.5|1191.6|527.9||3769.7|4555.9|2708.4|1.8322|17.507|21.3941|2.288|2.0979|20.5966|3.5755|5.4359|0.0727|0.9587|4.7324|2.6554|93.3|2.31|0.4|1846|1094|768|295|216|-4|151.26|131.9897|13091.0211|159.39|2013-01-09/ev_revenues|2.0189|2013-01-23/ev_revenues|2.0007|2013-02-06/ev_revenues|2.1379|2013-02-20/ev_revenues|2.1232|2013-01-04/ev_free_cash_flow|19.4217|2013-01-18/ev_free_cash_flow|20.5126|2013-02-01/ev_free_cash_flow|19.7078|2013-02-15/ev_free_cash_flow|21.6156|2013-01-02/ps_ratio|2.0703|2013-01-16/ps_ratio|2.2697|2013-01-30/ps_ratio|2.2788|2013-02-13/ps_ratio|2.3906|2013-02-27/ps_ratio|2.359|2013-01-09/pe_ratio|21.7297|2013-01-23/pe_ratio|21.5472|2013-02-06/pe_ratio|22.9173|2013-02-20/pe_ratio|22.7703|2013-01-09/price_to_book_value|3.9839|2013-01-23/price_to_book_value|3.9505|2013-02-06/price_to_book_value|4.2024|2013-02-20/price_to_book_value|4.1754|2013-01-02/peg_ratio|1.8558|2013-01-16/peg_ratio|2.0345|2013-01-30/peg_ratio|2.0427|2013-02-13/peg_ratio|2.1429|2013-02-27/peg_ratio|2.1146|2013-01-02/dividend_yield|0.9204|2013-01-09/dividend_yield|0.8455|2013-01-16/dividend_yield|0.8396|2013-01-23/dividend_yield|0.8527|2013-01-30/dividend_yield|0.8362|2013-02-06/dividend_yield|0.8017|2013-02-13/dividend_yield|0.7971|2013-02-20/dividend_yield|0.8069|2013-02-27/dividend_yield|0.8078|2013-01-15/percent_of_shares_outstanding|3.081|2013-01-31/percent_of_shares_outstanding|2.2093|2013-02-15/percent_of_shares_outstanding|2.0363|2013-02-28/percent_of_shares_outstanding|1.8766|2013-01-04/price|159.39|2013-01-18/price|167.7|2013-02-01/price|161.54|2013-02-15/price|176.07|2013-01-04/total_return_price|139.084|2013-01-18/total_return_price|146.3353|2013-02-01/total_return_price|140.96|2013-02-15/total_return_price|153.639|2013-01-04/enterprise_value|13418.473|2013-01-18/enterprise_value|14172.19|2013-02-01/enterprise_value|13616.1111|2013-02-15/enterprise_value|14934.2198
usa_0493|RL|201303|2963|1299|896|932|1296|1633|1121|512||3785|4647|2709|2.0839|19.1444|19.3247|2.6501|2.31|22.3766|4.1033|2.0707|0.0705|0.9428|4.4974|1.4588|93.1|1.37|0.4|1644|975|770|168|127|-4|171.3|149.4766|14358.279|166.75|2013-04-03/ev_revenues|2.0598|2013-04-17/ev_revenues|2.0577|2013-05-01/ev_revenues|2.1886|2013-05-15/ev_revenues|2.2952|2013-05-29/ev_revenues|2.1723|2013-04-15/ev_free_cash_flow|19.5131|2013-04-29/ev_free_cash_flow|20.2655|2013-05-13/ev_free_cash_flow|21.0962|2013-05-28/ev_free_cash_flow|20.4449|2013-04-10/ps_ratio|2.3293|2013-04-24/ps_ratio|2.3136|2013-05-08/ps_ratio|2.5016|2013-05-22/ps_ratio|2.5379|2013-04-03/pe_ratio|21.0912|2013-04-17/pe_ratio|21.0713|2013-05-01/pe_ratio|22.3213|2013-05-15/pe_ratio|23.3388|2013-05-29/pe_ratio|22.1662|2013-04-03/price_to_book_value|4.0522|2013-04-17/price_to_book_value|4.0484|2013-05-01/price_to_book_value|4.2885|2013-05-15/price_to_book_value|4.484|2013-05-29/price_to_book_value|4.2586|2013-04-10/peg_ratio|1.7682|2013-04-24/peg_ratio|1.7563|2013-05-08/peg_ratio|1.899|2013-05-22/peg_ratio|1.9265|2013-04-03/dividend_yield|0.9483|2013-04-10/dividend_yield|0.927|2013-04-17/dividend_yield|0.9492|2013-04-24/dividend_yield|0.9333|2013-05-01/dividend_yield|0.896|2013-05-08/dividend_yield|0.8631|2013-05-15/dividend_yield|0.8569|2013-05-22/dividend_yield|0.8508|2013-05-29/dividend_yield|0.9023|2013-04-15/percent_of_shares_outstanding|1.2691|2013-04-30/percent_of_shares_outstanding|1.1229|2013-05-15/percent_of_shares_outstanding|1.504|2013-05-31/percent_of_shares_outstanding|1.0906|2013-04-01/price|166.75|2013-04-15/price|170.85|2013-04-29/price|177|2013-05-13/price|183.79|2013-05-21/price|189.56|2013-04-01/total_return_price|145.8547|2013-04-15/total_return_price|149.441|2013-04-29/total_return_price|154.8203|2013-05-13/total_return_price|160.7595|2013-05-28/total_return_price|156.1061|2013-04-15/enterprise_value|14498.2659|2013-04-29/enterprise_value|15057.3|2013-05-13/enterprise_value|15674.511|2013-05-21/enterprise_value|16198.6249
usa_0493|RL|201306|3084|1351|1053|944|1288|1699|1179|520||3761|4791|2910|2.07|19.8421|19.3358|2.682|2.3996|21.2962|4.0709|1.8215|0.0721|0.9391|3.4756|1.1308|93.1|1.94|0.4|1653|1004|735|265|181|-3|178.9|148.9249|15229.6522|172.67|2013-07-10/ev_revenues|2.1716|2013-07-24/ev_revenues|2.1601|2013-08-07/ev_revenues|2.082|2013-08-21/ev_revenues|2.0656|2013-07-09/ev_free_cash_flow|19.602|2013-07-23/ev_free_cash_flow|19.8989|2013-08-06/ev_free_cash_flow|21.0021|2013-08-20/ev_free_cash_flow|18.9276|2013-07-03/ps_ratio|2.2996|2013-07-17/ps_ratio|2.3759|2013-07-31/ps_ratio|2.4229|2013-08-14/ps_ratio|2.3524|2013-08-28/ps_ratio|2.2032|2013-07-10/pe_ratio|22.7585|2013-07-24/pe_ratio|22.646|2013-08-07/pe_ratio|21.8875|2013-08-21/pe_ratio|21.7269|2013-07-10/price_to_book_value|4.3318|2013-07-24/price_to_book_value|4.3104|2013-08-07/price_to_book_value|4.165|2013-08-21/price_to_book_value|4.1345|2013-07-03/peg_ratio|2.4399|2013-07-17/peg_ratio|2.5209|2013-07-31/peg_ratio|2.5708|2013-08-14/peg_ratio|2.4959|2013-08-28/peg_ratio|2.3376|2013-07-03/dividend_yield|0.926|2013-07-10/dividend_yield|0.8888|2013-07-17/dividend_yield|0.8962|2013-07-24/dividend_yield|0.8932|2013-07-31/dividend_yield|0.8788|2013-08-07/dividend_yield|0.9242|2013-08-14/dividend_yield|0.9052|2013-08-21/dividend_yield|0.931|2013-08-28/dividend_yield|0.9665|2013-07-15/percent_of_shares_outstanding|0.9523|2013-07-31/percent_of_shares_outstanding|0.8586|2013-08-15/percent_of_shares_outstanding|1.168|2013-08-30/percent_of_shares_outstanding|0.8235|2013-07-02/price|172.67|2013-07-16/price|180.16|2013-07-30/price|181.64|2013-08-13/price|178.53|2013-08-27/price|165.78|2013-07-09/total_return_price|155.737|2013-07-23/total_return_price|157.9377|2013-08-06/total_return_price|166.1528|2013-08-20/total_return_price|150.7746|2013-07-02/enterprise_value|14546.635|2013-07-16/enterprise_value|15224.48|2013-07-30/enterprise_value|15358.42|2013-08-13/enterprise_value|15073.1802|2013-08-27/enterprise_value|13919.5755
usa_0493|RL|201309|3558|1411|1215|1280|1285|2275|1218|1057||3991|4961|2969|2.0173|19.2916|18.302|2.2444|2.1693|21.2541|4.0445|2.3016|0.1461|0.9816|3.2921|0.9386|92.2|2.23|0.4|1915|1084|777|288|205|-5|165.18|146.1366|13865.2882|161.1|2013-10-02/ev_revenues|1.9834|2013-10-16/ev_revenues|1.9151|2013-10-30/ev_revenues|2.0193|2013-11-13/ev_revenues|2.1363|2013-11-27/ev_revenues|2.1138|2013-10-01/ev_free_cash_flow|25.1908|2013-10-15/ev_free_cash_flow|24.1882|2013-10-29/ev_free_cash_flow|25.3008|2013-11-12/ev_free_cash_flow|26.2334|2013-11-26/ev_free_cash_flow|26.8588|2013-10-09/ps_ratio|2.1381|2013-10-23/ps_ratio|2.162|2013-11-06/ps_ratio|2.3767|2013-11-20/ps_ratio|2.2645|2013-10-02/pe_ratio|20.893|2013-10-16/pe_ratio|20.214|2013-10-30/pe_ratio|21.251|2013-11-13/pe_ratio|22.4293|2013-11-27/pe_ratio|22.2051|2013-10-02/price_to_book_value|3.715|2013-10-16/price_to_book_value|3.5943|2013-10-30/price_to_book_value|3.7786|2013-11-13/price_to_book_value|3.9855|2013-11-27/price_to_book_value|3.9457|2013-10-09/peg_ratio|1.93|2013-10-23/peg_ratio|1.9515|2013-11-06/peg_ratio|2.1453|2013-11-20/peg_ratio|2.044|2013-10-02/dividend_yield|0.9756|2013-10-09/dividend_yield|0.9852|2013-10-16/dividend_yield|1.0083|2013-10-23/dividend_yield|0.9744|2013-10-30/dividend_yield|0.9591|2013-11-06/dividend_yield|0.8863|2013-11-13/dividend_yield|0.9087|2013-11-20/dividend_yield|0.9302|2013-11-27/dividend_yield|0.9179|2013-10-15/percent_of_shares_outstanding|1.1173|2013-10-31/percent_of_shares_outstanding|1.2327|2013-11-15/percent_of_shares_outstanding|1.087|2013-11-29/percent_of_shares_outstanding|0.9356|2013-10-08/price|161.1|2013-10-22/price|166.53|2013-11-05/price|171.19|2013-11-19/price|173.26|2013-10-01/total_return_price|144.9533|2013-10-15/total_return_price|139.5043|2013-10-29/total_return_price|145.551|2013-11-12/total_return_price|150.7188|2013-11-26/total_return_price|154.12|2013-10-08/enterprise_value|13735.44|2013-10-22/enterprise_value|14226.312|2013-11-05/enterprise_value|14637.3731|2013-11-19/enterprise_value|14824.3777
usa_0493|RL|201312|3342|1415|1117|1299|1263|2026|984|1042||4034|5144|3167|2.1351|19.6076|26.9671|2.4267|2.3316|22.4166|3.9833|2.1045|0.0744|0.9377|3.7862|0.6874|91.8|2.57|0.45|2015|1172|815|324|237|-4|176.57|155.108|14705.6729|167.47|2014-01-09/ev_revenues|1.9891|2014-01-23/ev_revenues|1.8127|2014-02-06/ev_revenues|1.7328|2014-02-20/ev_revenues|1.8001|2014-01-07/ev_free_cash_flow|28.8554|2014-01-21/ev_free_cash_flow|26.2878|2014-02-04/ev_free_cash_flow|25.0937|2014-02-18/ev_free_cash_flow|25.6196|2014-01-02/ps_ratio|2.2458|2014-01-16/ps_ratio|2.0914|2014-01-30/ps_ratio|2.0263|2014-02-13/ps_ratio|1.9997|2014-02-27/ps_ratio|2.0719|2014-01-09/pe_ratio|21.3169|2014-01-23/pe_ratio|19.5623|2014-02-06/pe_ratio|18.7707|2014-02-20/pe_ratio|19.4402|2014-01-09/price_to_book_value|3.8399|2014-01-23/price_to_book_value|3.5238|2014-02-06/price_to_book_value|3.3807|2014-02-20/price_to_book_value|3.5013|2014-01-02/peg_ratio|3.3627|2014-01-16/peg_ratio|3.1315|2014-01-30/peg_ratio|3.0341|2014-02-13/peg_ratio|2.9942|2014-02-27/peg_ratio|3.1023|2014-01-02/dividend_yield|0.9409|2014-01-09/dividend_yield|0.9544|2014-01-16/dividend_yield|1.0103|2014-01-23/dividend_yield|1.04|2014-01-30/dividend_yield|1.0428|2014-02-06/dividend_yield|1.0839|2014-02-13/dividend_yield|1.0567|2014-02-20/dividend_yield|1.0466|2014-02-27/dividend_yield|1.0198|2014-01-15/percent_of_shares_outstanding|0.6942|2014-01-31/percent_of_shares_outstanding|0.664|2014-02-14/percent_of_shares_outstanding|0.7747|2014-02-28/percent_of_shares_outstanding|0.8692|2014-01-14/price|167.47|2014-01-28/price|156.74|2014-02-11/price|156.8|2014-02-25/price|159.99|2014-01-07/total_return_price|154.5529|2014-01-21/total_return_price|141.7763|2014-02-04/total_return_price|135.855|2014-02-18/total_return_price|138.472|2014-01-14/enterprise_value|13890.312|2014-01-28/enterprise_value|12928.904|2014-02-11/enterprise_value|12932.1475|2014-02-25/enterprise_value|13217.9281
usa_0493|RL|201403|3329|1285|1020|1322|1263|2054|970|1084||4034|5257|3317|1.8349|17.1231|26.7969|2.1826|2.0103|19.7867|3.5637|3.0101|0.0739|1.0829|4.9319|1.1954|91.6|1.68|0.45|1867|1050|815|219|153|-5|156.29|144.3316|12886.4585|155.92|2014-04-03/ev_revenues|1.8044|2014-04-17/ev_revenues|1.7056|2014-05-01/ev_revenues|1.6939|2014-05-15/ev_revenues|1.6239|2014-05-29/ev_revenues|1.6904|2014-04-01/ev_free_cash_flow|26.1798|2014-04-15/ev_free_cash_flow|24.7421|2014-04-29/ev_free_cash_flow|24.2222|2014-05-13/ev_free_cash_flow|23.6899|2014-05-27/ev_free_cash_flow|24.4347|2014-04-10/ps_ratio|1.9028|2014-04-24/ps_ratio|1.9129|2014-05-08/ps_ratio|1.8805|2014-05-22/ps_ratio|1.8794|2014-04-03/pe_ratio|19.3207|2014-04-17/pe_ratio|18.3349|2014-05-01/pe_ratio|18.2185|2014-05-15/pe_ratio|17.5143|2014-05-29/pe_ratio|18.1781|2014-04-03/price_to_book_value|3.577|2014-04-17/price_to_book_value|3.3945|2014-05-01/price_to_book_value|3.373|2014-05-15/price_to_book_value|3.2436|2014-05-29/price_to_book_value|3.3666|2014-04-10/peg_ratio|3.479|2014-04-24/peg_ratio|3.4976|2014-05-08/peg_ratio|3.4383|2014-05-22/peg_ratio|3.4363|2014-04-03/dividend_yield|1.045|2014-04-10/dividend_yield|1.1054|2014-04-17/dividend_yield|1.1012|2014-04-24/dividend_yield|1.0995|2014-05-01/dividend_yield|1.1082|2014-05-08/dividend_yield|1.1185|2014-05-15/dividend_yield|1.1528|2014-05-22/dividend_yield|1.1192|2014-05-29/dividend_yield|1.1107|2014-04-15/percent_of_shares_outstanding|1.1832|2014-04-30/percent_of_shares_outstanding|1.1721|2014-05-15/percent_of_shares_outstanding|1.7555|2014-05-30/percent_of_shares_outstanding|1.7626|2014-04-08/price|155.92|2014-04-22/price|154.86|2014-05-06/price|153.89|2014-05-20/price|150.26|2014-04-01/total_return_price|144.6777|2014-04-15/total_return_price|137.2724|2014-04-29/total_return_price|134.5948|2014-05-13/total_return_price|131.8112|2014-05-27/total_return_price|135.6464|2014-04-08/enterprise_value|12843.104|2014-04-22/enterprise_value|12749.082|2014-05-06/enterprise_value|12663.043|2014-05-20/enterprise_value|12345.2543
usa_0493|RL|201406|3321|1369|1180|1363|1256|2158|1061|1097||3972|5369|3528|1.7318|17.2678|25.0959|2.1324|1.9085|18.6556|3.443|3.4894|0.0755|1.1141|5.0591|2.1514|90.2|1.8|0.45|1708|1043|788|235|162|-3|154.69|139.5346|12690.7671|161.63|2014-07-10/ev_revenues|1.7333|2014-07-24/ev_revenues|1.7515|2014-08-07/ev_revenues|1.7105|2014-08-21/ev_revenues|1.8411|2014-07-08/ev_free_cash_flow|21.1787|2014-07-22/ev_free_cash_flow|20.9438|2014-08-05/ev_free_cash_flow|20.5514|2014-08-19/ev_free_cash_flow|22.0356|2014-07-03/ps_ratio|1.9847|2014-07-17/ps_ratio|1.9154|2014-07-31/ps_ratio|1.8992|2014-08-14/ps_ratio|1.9884|2014-08-28/ps_ratio|2.0599|2014-07-10/pe_ratio|19.32|2014-07-24/pe_ratio|19.5072|2014-08-07/pe_ratio|19.0966|2014-08-21/pe_ratio|20.4432|2014-07-10/price_to_book_value|3.5441|2014-07-24/price_to_book_value|3.5785|2014-08-07/price_to_book_value|3.501|2014-08-21/price_to_book_value|3.7479|2014-07-03/peg_ratio|4.2054|2014-07-17/peg_ratio|4.0585|2014-07-31/peg_ratio|4.0242|2014-08-14/peg_ratio|4.2132|2014-08-28/peg_ratio|4.3648|2014-07-03/dividend_yield|1.0744|2014-07-10/dividend_yield|1.094|2014-07-17/dividend_yield|1.1133|2014-07-24/dividend_yield|1.0835|2014-07-31/dividend_yield|1.1228|2014-08-07/dividend_yield|1.1068|2014-08-14/dividend_yield|1.0724|2014-08-21/dividend_yield|1.0339|2014-08-28/dividend_yield|1.0352|2014-07-15/percent_of_shares_outstanding|2.2878|2014-07-31/percent_of_shares_outstanding|2.1677|2014-08-15/percent_of_shares_outstanding|2.739|2014-08-29/percent_of_shares_outstanding|3.1047|2014-07-01/price|161.63|2014-07-15/price|158.86|2014-07-29/price|158.33|2014-08-12/price|162.78|2014-08-26/price|169|2014-07-08/total_return_price|142.5743|2014-07-22/total_return_price|141.1121|2014-08-05/total_return_price|138.7547|2014-08-19/total_return_price|147.998|2014-07-01/enterprise_value|13154.44|2014-07-15/enterprise_value|12910.68|2014-07-29/enterprise_value|12864.04|2014-08-12/enterprise_value|13246.8824|2014-08-26/enterprise_value|13793.9078
usa_0493|RL|201409|3560|1191|1292|1411|1223|2369|1283|1086||4029|5530|3598|1.883|18.2813|22.5669|2.1516|2.0096|20.8744|3.8269|4.2581|0.1266|1.0914|5.1157|3.5598|89.2|2.25|0.45|1994|1132|836|278|201|-2|170.01|146.3737|13882.7335|163.12|2014-10-02/ev_revenues|1.8428|2014-10-16/ev_revenues|1.7335|2014-10-30/ev_revenues|1.8312|2014-11-13/ev_revenues|1.9128|2014-11-28/ev_revenues|2.0485|2014-10-14/ev_free_cash_flow|21.5605|2014-10-28/ev_free_cash_flow|22.0205|2014-11-11/ev_free_cash_flow|23.4798|2014-11-25/ev_free_cash_flow|25.1433|2014-10-09/ps_ratio|1.9499|2014-10-23/ps_ratio|1.9276|2014-11-06/ps_ratio|2.0497|2014-11-20/ps_ratio|2.1501|2014-10-02/pe_ratio|20.1349|2014-10-16/pe_ratio|18.9964|2014-10-30/pe_ratio|20.0133|2014-11-13/pe_ratio|20.8639|2014-11-28/pe_ratio|22.2771|2014-10-02/price_to_book_value|3.6377|2014-10-16/price_to_book_value|3.432|2014-10-30/price_to_book_value|3.616|2014-11-13/price_to_book_value|3.7696|2014-11-28/price_to_book_value|4.025|2014-10-09/peg_ratio|3.4267|2014-10-23/peg_ratio|3.3876|2014-11-06/peg_ratio|3.6022|2014-11-20/peg_ratio|3.7785|2014-10-02/dividend_yield|1.0771|2014-10-09/dividend_yield|1.104|2014-10-16/dividend_yield|1.1416|2014-10-23/dividend_yield|1.1168|2014-10-30/dividend_yield|1.0836|2014-11-06/dividend_yield|1.0502|2014-11-13/dividend_yield|1.0394|2014-11-20/dividend_yield|1.0012|2014-11-28/dividend_yield|0.9735|2014-10-15/percent_of_shares_outstanding|3.8138|2014-10-31/percent_of_shares_outstanding|3.4819|2014-11-14/percent_of_shares_outstanding|3.6944|2014-11-28/percent_of_shares_outstanding|4.2327|2014-10-07/price|163.12|2014-10-21/price|161.16|2014-11-04/price|164.15|2014-11-18/price|176.56|2014-10-14/total_return_price|140.1537|2014-10-28/total_return_price|142.9882|2014-11-11/total_return_price|152.0072|2014-11-25/total_return_price|162.2879|2014-10-07/enterprise_value|13624.624|2014-10-21/enterprise_value|13452.732|2014-11-04/enterprise_value|13715.7758|2014-11-18/enterprise_value|14804.1948
usa_0493|RL|201412|3519|1407|1211|1454|1190|2269|1258|1011||4075|5706|3699|2.051|20.753|25.2886|2.3913|2.1597|22.3036|4.0298|61.4925|0.1014|0.9723|4.4736|4.3537|89|2.41|0.45|2033|1159|837|301|215|-3|186.23|166.3375|15576.879|173.64|2015-01-09/ev_revenues|1.8903|2015-01-23/ev_revenues|1.8074|2015-02-06/ev_revenues|1.4643|2015-02-20/ev_revenues|1.4692|2015-01-06/ev_free_cash_flow|22.1682|2015-01-20/ev_free_cash_flow|21.3265|2015-02-03/ev_free_cash_flow|21.6852|2015-02-17/ev_free_cash_flow|16.9944|2015-01-02/ps_ratio|2.1677|2015-01-16/ps_ratio|2.0132|2015-01-30/ps_ratio|1.9758|2015-02-13/ps_ratio|1.6006|2015-02-27/ps_ratio|1.6268|2015-01-09/pe_ratio|21.6204|2015-01-23/pe_ratio|20.7334|2015-02-06/pe_ratio|17.0602|2015-02-20/pe_ratio|17.113|2015-01-09/price_to_book_value|3.7703|2015-01-23/price_to_book_value|3.6156|2015-02-06/price_to_book_value|2.9755|2015-02-20/price_to_book_value|2.9848|2015-01-14/peg_ratio|57.2217|2015-01-28/peg_ratio|55.1958|2015-02-11/peg_ratio|44.8906|2015-02-25/peg_ratio|45.9766|2015-01-02/dividend_yield|0.9831|2015-01-09/dividend_yield|1.0228|2015-01-16/dividend_yield|1.0585|2015-01-23/dividend_yield|1.0665|2015-01-30/dividend_yield|1.0786|2015-02-06/dividend_yield|1.2962|2015-02-13/dividend_yield|1.3314|2015-02-20/dividend_yield|1.2922|2015-02-27/dividend_yield|1.3099|2015-01-15/percent_of_shares_outstanding|4.4429|2015-01-30/percent_of_shares_outstanding|4.2226|2015-02-13/percent_of_shares_outstanding|3.01|2015-02-27/percent_of_shares_outstanding|2.7749|2015-01-13/price|173.64|2015-01-27/price|167.5|2015-02-10/price|135.11|2015-02-24/price|138.09|2015-01-12/total_return_price|155.3718|2015-01-26/total_return_price|150.8021|2015-02-09/total_return_price|121.2278|2015-02-23/total_return_price|123.526|2015-01-13/enterprise_value|14164.772|2015-01-27/enterprise_value|13628.75|2015-02-10/enterprise_value|10803.0351|2015-02-24/enterprise_value|11063.2317
usa_0493|RL|201503|3324|1144|1042|1436|1170|2215|1186|1029||3891|5787|3849|1.3989|15.2897|21.3831|1.7583|1.5535|16.3612|2.8536|44.1234|0.1367|1.4098|5.6823|2.7623|87.9|1.41|0.5|1885.3|1043.9|839.3|173.4|124.2|-2.6|133.73|119.2502|10682.5413|139.19|2015-04-06/ev_revenues|1.4805|2015-04-20/ev_revenues|1.4706|2015-05-04/ev_revenues|1.4593|2015-05-18/ev_revenues|1.4201|2015-04-14/ev_free_cash_flow|22.3439|2015-04-28/ev_free_cash_flow|21.9606|2015-05-12/ev_free_cash_flow|21.6682|2015-05-26/ev_free_cash_flow|20.8503|2015-04-10/ps_ratio|1.6145|2015-04-24/ps_ratio|1.5952|2015-05-08/ps_ratio|1.5709|2015-05-22/ps_ratio|1.555|2015-04-06/pe_ratio|17.5121|2015-04-20/pe_ratio|17.4015|2015-05-04/pe_ratio|17.2745|2015-05-18/pe_ratio|16.8399|2015-04-06/price_to_book_value|3.0568|2015-04-20/price_to_book_value|3.0375|2015-05-04/price_to_book_value|3.0153|2015-05-18/price_to_book_value|2.9385|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-06/dividend_yield|1.3423|2015-04-13/dividend_yield|1.3452|2015-04-20/dividend_yield|1.3509|2015-04-27/dividend_yield|1.3633|2015-05-04/dividend_yield|1.3608|2015-05-11/dividend_yield|1.374|2015-05-18/dividend_yield|1.3959|2015-05-26/dividend_yield|1.4404|2015-04-15/percent_of_shares_outstanding|3.4124|2015-04-30/percent_of_shares_outstanding|3.5436|2015-05-15/percent_of_shares_outstanding|3.1539|2015-05-29/percent_of_shares_outstanding|3.825|2015-04-07/price|139.19|2015-04-21/price|135.95|2015-05-05/price|135.4|2015-05-19/price|130.7|2015-04-06/total_return_price|123.2296|2015-04-20/total_return_price|122.4517|2015-05-04/total_return_price|121.5576|2015-05-18/total_return_price|118.4996|2015-04-07/enterprise_value|11400.097|2015-04-21/enterprise_value|11120.485|2015-05-05/enterprise_value|11073.02|2015-05-19/enterprise_value|10663.9334
usa_0493|RL|201506|3304|1151|1270|1419|1161|2261|1229|1032||3807|5808|4018|1.4248|17.6171|22.6038|1.7542|1.6393|17.0051|2.9476||0.1187|1.4355|5.4802|3.8417|87.5|0.73|0.5|1618|966|822|90|64|-2|132.36|120.0923|10644.252|135.28|2015-07-13/ev_revenues|1.4353|2015-07-27/ev_revenues|1.3298|2015-08-10/ev_revenues|1.2782|2015-08-24/ev_revenues|1.1309|2015-07-07/ev_free_cash_flow|24.6888|2015-07-21/ev_free_cash_flow|23.9971|2015-08-04/ev_free_cash_flow|22.6146|2015-08-18/ev_free_cash_flow|21.4206|2015-07-06/ps_ratio|1.5569|2015-07-20/ps_ratio|1.5321|2015-08-03/ps_ratio|1.4473|2015-08-17/ps_ratio|1.3851|2015-08-31/ps_ratio|1.3053|2015-07-13/pe_ratio|19.7456|2015-07-27/pe_ratio|18.3824|2015-08-10/pe_ratio|17.7265|2015-08-24/pe_ratio|15.8221|2015-07-13/price_to_book_value|3.0226|2015-07-27/price_to_book_value|2.8139|2015-08-10/price_to_book_value|2.7118|2015-08-24/price_to_book_value|2.4205|2015-07-01/peg_ratio||2015-07-15/peg_ratio||2015-07-29/peg_ratio||2015-08-12/peg_ratio||2015-08-26/peg_ratio||2015-07-07/dividend_yield|1.4201|2015-07-14/dividend_yield|1.4045|2015-07-21/dividend_yield|1.4585|2015-07-28/dividend_yield|1.5007|2015-08-04/dividend_yield|1.5408|2015-08-11/dividend_yield|1.5966|2015-08-18/dividend_yield|1.6207|2015-08-25/dividend_yield|1.8092|2015-07-15/percent_of_shares_outstanding|4.3271|2015-07-31/percent_of_shares_outstanding|3.8752|2015-08-14/percent_of_shares_outstanding|4.7119|2015-08-31/percent_of_shares_outstanding|4.4548|2015-07-14/price|135.28|2015-07-28/price|126.61|2015-08-11/price|119|2015-08-25/price|105.02|2015-07-13/total_return_price|120.4871|2015-07-27/total_return_price|112.1687|2015-08-10/total_return_price|108.1665|2015-08-24/total_return_price|96.5458|2015-07-14/enterprise_value|10894.496|2015-07-28/enterprise_value|10151.477|2015-08-11/enterprise_value|9493.1001|2015-08-25/enterprise_value|8295.7425
usa_0493|RL|201509|3580|1126|1380|1519|1161|2632|1278|1354||3811|5926|4148|1.1623|17.0617|18.6059|1.4914|1.2312|16.2279|2.4826||0.1908|1.8741|6.2885|4.4841|86|1.86|0.5|1970|1113|839|219|160|-3|110.35|99.0225|8752.2458|119.99|2015-10-06/ev_revenues|1.3008|2015-10-20/ev_revenues|1.2755|2015-11-03/ev_revenues|1.235|2015-11-17/ev_revenues|1.2931|2015-10-13/ev_free_cash_flow|17.0295|2015-10-27/ev_free_cash_flow|16.0512|2015-11-10/ev_free_cash_flow|19.1894|2015-11-24/ev_free_cash_flow|17.9633|2015-10-12/ps_ratio|1.4072|2015-10-26/ps_ratio|1.3259|2015-11-09/ps_ratio|1.5678|2015-11-23/ps_ratio|1.4728|2015-10-06/pe_ratio|18.7192|2015-10-20/pe_ratio|18.3697|2015-11-03/pe_ratio|17.8112|2015-11-17/pe_ratio|18.6147|2015-10-06/price_to_book_value|2.6668|2015-10-20/price_to_book_value|2.617|2015-11-03/price_to_book_value|2.5373|2015-11-17/price_to_book_value|2.6517|2015-10-07/peg_ratio||2015-10-21/peg_ratio||2015-11-04/peg_ratio||2015-11-18/peg_ratio||2015-10-06/dividend_yield|1.6251|2015-10-13/dividend_yield|1.6424|2015-10-20/dividend_yield|1.6561|2015-10-27/dividend_yield|1.7383|2015-11-03/dividend_yield|1.708|2015-11-10/dividend_yield|1.464|2015-11-17/dividend_yield|1.6343|2015-11-24/dividend_yield|1.5601|2015-10-15/percent_of_shares_outstanding|4.6778|2015-10-30/percent_of_shares_outstanding|5.5054|2015-11-13/percent_of_shares_outstanding|5.0334|2015-11-30/percent_of_shares_outstanding|6.175|2015-10-06/price|119.99|2015-10-20/price|117.75|2015-11-03/price|114.17|2015-11-17/price|119.32|2015-10-06/total_return_price|108.163|2015-10-20/total_return_price|106.1438|2015-11-03/total_return_price|102.9167|2015-11-17/total_return_price|107.5591|2015-10-06/enterprise_value|9764.153|2015-10-20/enterprise_value|9574.425|2015-11-03/enterprise_value|9270.5711|2015-11-17/enterprise_value|9706.7477
usa_0493|RL|201512|3452|1215|1271|1564|1149|2537|1214|1323||3804|6015|4248|1.2223|18.2811|15.9949|1.3815|1.2908|17.7816|2.5123||0.1606|1.7547|7.4367|8.0031|85.5|1.54|0.5|1946|1094|833|181|131|-4|113.98|103.212|9175.32|103.96|2016-01-12/ev_revenues|1.0956|2016-01-26/ev_revenues|1.154|2016-02-09/ev_revenues|0.8664|2016-02-23/ev_revenues|0.9355|2016-01-05/ev_free_cash_flow|19.8358|2016-01-19/ev_free_cash_flow|18.0185|2016-02-02/ev_free_cash_flow|20.0079|2016-02-16/ev_free_cash_flow|15.525|2016-01-04/ps_ratio|1.304|2016-01-19/ps_ratio|1.185|2016-02-02/ps_ratio|1.3064|2016-02-16/ps_ratio|1.0325|2016-01-12/pe_ratio|18.7653|2016-01-26/pe_ratio|19.6968|2016-02-09/pe_ratio|15.1083|2016-02-23/pe_ratio|16.2094|2016-01-12/price_to_book_value|2.2956|2016-01-26/price_to_book_value|2.4096|2016-02-09/price_to_book_value|1.8486|2016-02-23/price_to_book_value|1.9833|2016-01-13/peg_ratio||2016-01-27/peg_ratio||2016-02-10/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|1.8038|2016-01-12/dividend_yield|1.9238|2016-01-19/dividend_yield|1.9728|2016-01-26/dividend_yield|1.8328|2016-02-02/dividend_yield|1.7895|2016-02-09/dividend_yield|2.3895|2016-02-16/dividend_yield|2.2642|2016-02-23/dividend_yield|2.2272|2016-01-15/percent_of_shares_outstanding|8.5674|2016-01-29/percent_of_shares_outstanding|7.668|2016-02-12/percent_of_shares_outstanding|5.9573|2016-02-29/percent_of_shares_outstanding|5.014|2016-01-12/price|103.96|2016-01-26/price|109.12|2016-02-09/price|83.7|2016-02-23/price|89.8|2016-01-12/total_return_price|94.1386|2016-01-26/total_return_price|98.8111|2016-02-09/total_return_price|75.7926|2016-02-23/total_return_price|81.3163|2016-01-12/enterprise_value|8128.64|2016-01-26/enterprise_value|8562.08|2016-02-09/enterprise_value|6428.0304|2016-02-23/enterprise_value|6940.5201
usa_0493|RL|201603|3052.7|1085.7|1124.6|1583.2|1161.8|2469.6|1198.3|1271.3||3743.5|6015|4348.7|1.0256|19.4618|17.0882|1.2417|1.128|17.6462|2.1591||0.1905|2.0725|7.5231|4.7461|84.7|0.49|0.5|1871.2|1013.7|918.5|61.8|41.4|-5.7|97.76|88.5243|7609.2771|93.85|2016-04-05/ev_revenues|1.0003|2016-04-19/ev_revenues|1.0111|2016-05-03/ev_revenues|1.0079|2016-05-17/ev_revenues|0.9361|2016-05-31/ev_revenues|1.0057|2016-04-12/ev_free_cash_flow|11.9832|2016-04-26/ev_free_cash_flow|12.5216|2016-05-10/ev_free_cash_flow|11.7438|2016-05-24/ev_free_cash_flow|12.3032|2016-04-12/ps_ratio|1.0568|2016-04-26/ps_ratio|1.102|2016-05-10/ps_ratio|1.0368|2016-05-24/ps_ratio|1.0836|2016-04-05/pe_ratio|20.3139|2016-04-19/pe_ratio|20.5216|2016-05-03/pe_ratio|20.461|2016-05-17/pe_ratio|19.0714|2016-05-31/pe_ratio|20.4177|2016-04-05/price_to_book_value|2.0783|2016-04-19/price_to_book_value|2.0996|2016-05-03/price_to_book_value|2.0934|2016-05-17/price_to_book_value|1.9512|2016-05-31/price_to_book_value|2.089|2016-04-06/peg_ratio||2016-04-20/peg_ratio||2016-05-04/peg_ratio||2016-05-18/peg_ratio||2016-04-05/dividend_yield|2.1311|2016-04-12/dividend_yield|2.1959|2016-04-19/dividend_yield|2.1095|2016-04-26/dividend_yield|2.1059|2016-05-03/dividend_yield|2.1157|2016-05-10/dividend_yield|2.2384|2016-05-17/dividend_yield|2.2699|2016-05-24/dividend_yield|2.1416|2016-05-31/dividend_yield|2.1202|2016-04-15/percent_of_shares_outstanding|5.0524|2016-04-29/percent_of_shares_outstanding|5.2791|2016-05-13/percent_of_shares_outstanding|5.9123|2016-05-31/percent_of_shares_outstanding|7.6249|2016-04-05/price|93.85|2016-04-19/price|94.81|2016-05-03/price|94.53|2016-05-17/price|88.11|2016-05-31/price|94.33|2016-04-05/total_return_price|85.4263|2016-04-19/total_return_price|86.3002|2016-05-03/total_return_price|86.0453|2016-05-17/total_return_price|80.2016|2016-05-31/total_return_price|85.8633|2016-04-05/enterprise_value|7407.565|2016-04-19/enterprise_value|7487.149|2016-05-03/enterprise_value|7463.937|2016-05-17/enterprise_value|6931.8952|2016-05-31/enterprise_value|7447.5457
usa_0493|RL|201606|3002|1076|1242|1565|1170|2552|1296|1256||3566|5952|4454|0.9365|22.79|12.8653|1.1551|1.1275|19.0238|1.952||0.1941|2.2756|7.7918|8.4659|83.3|-0.27|0.5|1552.2|894.6|814.7|-33.2|-22.3|-2.5|87.89|80.0013|6934.7328|98.57|2016-07-12/ev_revenues|1.053|2016-07-26/ev_revenues|1.0797|2016-08-09/ev_revenues|1.0132|2016-08-23/ev_revenues|1.1703|2016-07-05/ev_free_cash_flow|13.7941|2016-07-19/ev_free_cash_flow|15.4852|2016-08-02/ev_free_cash_flow|14.5969|2016-08-16/ev_free_cash_flow|17.1228|2016-08-30/ev_free_cash_flow|16.4142|2016-07-05/ps_ratio|1.0237|2016-07-19/ps_ratio|1.1426|2016-08-02/ps_ratio|1.0801|2016-08-16/ps_ratio|1.2583|2016-08-30/ps_ratio|1.2085|2016-07-12/pe_ratio|27.2293|2016-07-26/pe_ratio|27.8867|2016-08-09/pe_ratio|26.2624|2016-08-23/pe_ratio|30.1354|2016-07-12/price_to_book_value|2.2749|2016-07-26/price_to_book_value|2.3298|2016-08-09/price_to_book_value|2.193|2016-08-23/price_to_book_value|2.5164|2016-07-13/peg_ratio||2016-07-27/peg_ratio||2016-08-10/peg_ratio||2016-08-24/peg_ratio||2016-07-05/dividend_yield|2.2594|2016-07-12/dividend_yield|2.029|2016-07-19/dividend_yield|2.0243|2016-07-26/dividend_yield|1.9812|2016-08-02/dividend_yield|2.1413|2016-08-09/dividend_yield|2.1037|2016-08-16/dividend_yield|1.8381|2016-08-23/dividend_yield|1.8333|2016-08-30/dividend_yield|1.9139|2016-07-15/percent_of_shares_outstanding|7.3594|2016-07-29/percent_of_shares_outstanding|7.4154|2016-08-15/percent_of_shares_outstanding|7.1913|2016-08-31/percent_of_shares_outstanding|7.0001|2016-07-12/price|98.57|2016-07-26/price|100.95|2016-08-09/price|95.07|2016-08-23/price|109.09|2016-07-12/total_return_price|90.236|2016-07-26/total_return_price|92.4148|2016-08-09/total_return_price|87.032|2016-08-23/total_return_price|99.8666|2016-07-12/enterprise_value|7728.311|2016-07-26/enterprise_value|7924.185|2016-08-09/enterprise_value|7436.3156|2016-08-23/enterprise_value|8589.5798
usa_0493|RL|201609|2976|965|1173|1564|1171|2469|1217|1252||3598|5956|4463|1.0547|41.0961|15.3224|1.3263|1.1317|27.2845|2.2784||0.1923|2.0437|5.2024|6.4559|83.2|0.55|0.5|1820.6|954.2|803.3|73.7|45.7|-1.8|98.77|90.4191|7740.672|100.29|2016-10-04/ev_revenues|1.1086|2016-10-18/ev_revenues|1.0783|2016-11-01/ev_revenues|1.09|2016-11-15/ev_revenues|1.2558|2016-11-29/ev_revenues|1.2037|2016-10-11/ev_free_cash_flow|16.2057|2016-10-25/ev_free_cash_flow|15.4676|2016-11-08/ev_free_cash_flow|15.6452|2016-11-22/ev_free_cash_flow|18.0627|2016-10-11/ps_ratio|1.198|2016-10-25/ps_ratio|1.1452|2016-11-08/ps_ratio|1.158|2016-11-22/ps_ratio|1.3309|2016-10-04/pe_ratio|43.4156|2016-10-18/pe_ratio|42.2684|2016-11-01/pe_ratio|42.71|2016-11-15/pe_ratio|48.9913|2016-11-29/pe_ratio|47.0173|2016-10-04/price_to_book_value|2.2912|2016-10-18/price_to_book_value|2.2307|2016-11-01/price_to_book_value|2.254|2016-11-15/price_to_book_value|2.5854|2016-11-29/price_to_book_value|2.4812|2016-10-05/peg_ratio||2016-10-19/peg_ratio||2016-11-02/peg_ratio||2016-11-16/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|1.9942|2016-10-11/dividend_yield|1.9545|2016-10-18/dividend_yield|2.0483|2016-10-25/dividend_yield|2.0446|2016-11-01/dividend_yield|2.0272|2016-11-08/dividend_yield|2.022|2016-11-15/dividend_yield|1.7673|2016-11-22/dividend_yield|1.7593|2016-11-29/dividend_yield|1.8415|2016-10-14/percent_of_shares_outstanding|6.576|2016-10-31/percent_of_shares_outstanding|6.522|2016-11-15/percent_of_shares_outstanding|6.2013|2016-11-30/percent_of_shares_outstanding|6.885|2016-10-04/price|100.29|2016-10-18/price|97.64|2016-11-01/price|98.66|2016-11-15/price|113.17|2016-11-29/price|108.61|2016-10-04/total_return_price|92.2821|2016-10-18/total_return_price|89.8437|2016-11-01/total_return_price|90.7823|2016-11-15/total_return_price|104.1337|2016-11-29/total_return_price|99.9378|2016-10-04/enterprise_value|7970.838|2016-10-18/enterprise_value|7753.008|2016-11-01/enterprise_value|7836.852|2016-11-15/enterprise_value|9029.144|2016-11-29/enterprise_value|8654.3293
usa_0493|RL|201612|3034|1381|984|1514|1125|2356|1151|1205||3610|5997|4464|0.9921|45.3956|14.6648|1.1117|1.0878|39.0043|2.0583||0.1632|2.2198|5.5009|7.9396|83.3|0.98|0.5|1714.6|983.2|771.9|123.1|81.3|-1.1|90.1|82.9058|7132.8776|87.94|2017-01-10/ev_revenues|0.925|2017-01-24/ev_revenues|0.9506|2017-02-07/ev_revenues|0.7839|2017-02-21/ev_revenues|0.81|2017-01-03/ev_free_cash_flow|9.5493|2017-01-17/ev_free_cash_flow|9.4255|2017-01-31/ev_free_cash_flow|9.2899|2017-02-14/ev_free_cash_flow|8.2373|2017-02-28/ev_free_cash_flow|8.2185|2017-01-03/ps_ratio|1.0891|2017-01-17/ps_ratio|1.0765|2017-01-31/ps_ratio|1.0627|2017-02-14/ps_ratio|0.9553|2017-02-28/ps_ratio|0.9533|2017-01-10/pe_ratio|50.2514|2017-01-24/pe_ratio|51.4914|2017-02-07/pe_ratio|43.4171|2017-02-21/pe_ratio|44.68|2017-01-10/price_to_book_value|2.0024|2017-01-24/price_to_book_value|2.0518|2017-02-07/price_to_book_value|1.7303|2017-02-21/price_to_book_value|1.7807|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.2068|2017-01-10/dividend_yield|2.2743|2017-01-17/dividend_yield|2.2326|2017-01-24/dividend_yield|2.2195|2017-01-31/dividend_yield|2.2617|2017-02-07/dividend_yield|2.6323|2017-02-14/dividend_yield|2.516|2017-02-21/dividend_yield|2.5579|2017-02-28/dividend_yield|2.5211|2017-01-13/percent_of_shares_outstanding|8.9426|2017-01-31/percent_of_shares_outstanding|10.3799|2017-02-15/percent_of_shares_outstanding|7.27|2017-02-28/percent_of_shares_outstanding|5.9905|2017-01-10/price|87.94|2017-01-24/price|90.11|2017-02-07/price|75.98|2017-02-21/price|78.19|2017-01-10/total_return_price|81.3698|2017-01-24/total_return_price|83.3777|2017-02-07/total_return_price|70.3033|2017-02-21/total_return_price|72.3482|2017-01-10/enterprise_value|6436.668|2017-01-24/enterprise_value|6615.042|2017-02-07/enterprise_value|5454.5133|2017-02-21/enterprise_value|5636.2032
usa_0493|RL|201703|2954.5|1353|791.5|1316|1124.4|2352.4|1159.9|1192.5||3299.6|5751.9|4563.9|0.8104|-59.873|8.4921|1.0519|0.9812|44.7029|1.7816||0.1783|2.4495|5.7254|5.165|82.1|-2.46|0.5|1565.4|819.1|781.1|-268.5|-204|0.3|78.23|72.3852|5639.4917|77.74|2017-04-04/ev_revenues|0.8316|2017-04-18/ev_revenues|0.8533|2017-05-02/ev_revenues|0.8689|2017-05-16/ev_revenues|0.7852|2017-05-30/ev_revenues|0.7049|2017-04-11/ev_free_cash_flow|8.588|2017-04-25/ev_free_cash_flow|8.6171|2017-05-09/ev_free_cash_flow|9.0387|2017-05-23/ev_free_cash_flow|7.0574|2017-04-11/ps_ratio|1.0019|2017-04-25/ps_ratio|1.0049|2017-05-09/ps_ratio|1.0483|2017-05-23/ps_ratio|0.8444|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.9084|2017-04-18/price_to_book_value|1.9523|2017-05-02/price_to_book_value|1.9838|2017-05-16/price_to_book_value|1.815|2017-05-30/price_to_book_value|1.653|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|2.5727|2017-04-11/dividend_yield|2.4897|2017-04-18/dividend_yield|2.5148|2017-04-25/dividend_yield|2.4823|2017-05-02/dividend_yield|2.4749|2017-05-09/dividend_yield|2.3795|2017-05-16/dividend_yield|2.7049|2017-05-23/dividend_yield|2.9542|2017-05-30/dividend_yield|2.97|2017-04-13/percent_of_shares_outstanding|5.2647|2017-04-28/percent_of_shares_outstanding|6.5761|2017-05-15/percent_of_shares_outstanding|6.8221|2017-05-31/percent_of_shares_outstanding|7.5342|2017-04-04/price|77.74|2017-04-18/price|79.53|2017-05-02/price|80.81|2017-05-16/price|73.94|2017-05-30/price|67.34|2017-04-04/total_return_price|72.3751|2017-04-18/total_return_price|74.0415|2017-05-02/total_return_price|75.2332|2017-05-16/total_return_price|68.8373|2017-05-30/total_return_price|62.6928|2017-04-04/enterprise_value|5532.14|2017-04-18/enterprise_value|5677.13|2017-05-02/enterprise_value|5780.81|2017-05-16/enterprise_value|5223.9925|2017-05-30/enterprise_value|4689.4235
usa_0493|RL|201706|3086.7|1570.9|859.9|1273.3|1137.9|2453.9|1216.9|1237||3360.1|5770.8|4578.3|0.7752|-286.6531|7.4439|0.8628|0.8813||1.7948||0.1757|2.7442|5.0319|6.8939|82.5|0.72|0.5|1347.1|851.2|714.4|86.8|59.5|-3|72.88|67.8505|5157.3705|71.75|2017-07-11/ev_revenues|0.7526|2017-07-25/ev_revenues|0.7934|2017-08-08/ev_revenues|0.9637|2017-08-22/ev_revenues|0.9232|2017-07-05/ev_free_cash_flow|6.2375|2017-07-19/ev_free_cash_flow|6.2242|2017-08-02/ev_free_cash_flow|6.4837|2017-08-16/ev_free_cash_flow|7.5669|2017-08-30/ev_free_cash_flow|7.6487|2017-07-05/ps_ratio|0.9385|2017-07-19/ps_ratio|0.9368|2017-08-02/ps_ratio|0.9694|2017-08-16/ps_ratio|1.106|2017-08-30/ps_ratio|1.1163|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.736|2017-07-25/price_to_book_value|1.8142|2017-08-08/price_to_book_value|2.1411|2017-08-22/price_to_book_value|2.0634|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|2.736|2017-07-12/dividend_yield|2.807|2017-07-19/dividend_yield|2.7409|2017-07-26/dividend_yield|2.6788|2017-08-02/dividend_yield|2.6487|2017-08-09/dividend_yield|2.2975|2017-08-16/dividend_yield|2.3215|2017-08-23/dividend_yield|2.3643|2017-08-30/dividend_yield|2.3002|2017-07-14/percent_of_shares_outstanding|7.0333|2017-07-31/percent_of_shares_outstanding|7.3255|2017-08-15/percent_of_shares_outstanding|5.6616|2017-08-31/percent_of_shares_outstanding|6.0671|2017-07-11/price|71.75|2017-07-25/price|74.98|2017-08-08/price|88.53|2017-08-22/price|85.32|2017-07-11/total_return_price|67.2599|2017-07-25/total_return_price|70.2877|2017-08-08/total_return_price|82.9898|2017-08-22/total_return_price|79.9807|2017-07-11/enterprise_value|4852.775|2017-07-25/enterprise_value|5115.374|2017-08-08/enterprise_value|6213.6691|2017-08-22/enterprise_value|5952.8165
usa_0493|RL|201709|3324.4|1618.7|864.6|1240.5|1140.7|2518.7|1590.1|928.6||3509.6|5874|4578.5|0.9952|76.2987|7.8785|1.0201|1.1451||2.2015||0.1682|2.2422|4.1491|6.5239|82.3|1.75|0.5|1664.2|995.8|772.7|191.2|143.8|-2.3|91.03|85.3333|6416.8254|88.54|2017-10-03/ev_revenues|0.9807|2017-10-17/ev_revenues|0.948|2017-10-31/ev_revenues|0.9922|2017-11-14/ev_revenues|0.9631|2017-11-28/ev_revenues|1.0576|2017-10-11/ev_free_cash_flow|6.1206|2017-10-25/ev_free_cash_flow|6.6816|2017-11-08/ev_free_cash_flow|6.1379|2017-11-22/ev_free_cash_flow|6.687|2017-10-11/ps_ratio|1.1179|2017-10-25/ps_ratio|1.2052|2017-11-08/ps_ratio|1.121|2017-11-22/ps_ratio|1.2064|2017-10-03/pe_ratio|89.4343|2017-10-17/pe_ratio|86.8788|2017-10-31/pe_ratio|90.3333|2017-11-14/pe_ratio|88.0808|2017-11-28/pe_ratio|95.4747|2017-10-03/price_to_book_value|2.051|2017-10-17/price_to_book_value|1.9924|2017-10-31/price_to_book_value|2.0716|2017-11-14/price_to_book_value|2.0194|2017-11-28/price_to_book_value|2.1889|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.2351|2017-10-11/dividend_yield|2.3474|2017-10-18/dividend_yield|2.3438|2017-10-25/dividend_yield|2.1775|2017-11-01/dividend_yield|2.2359|2017-11-08/dividend_yield|2.3411|2017-11-15/dividend_yield|2.2954|2017-11-22/dividend_yield|2.1753|2017-11-29/dividend_yield|2.113|2017-10-13/percent_of_shares_outstanding|7.0009|2017-10-31/percent_of_shares_outstanding|8.9163|2017-11-15/percent_of_shares_outstanding|9.986|2017-11-30/percent_of_shares_outstanding|9.9781|2017-10-03/price|88.54|2017-10-17/price|86.01|2017-10-31/price|89.43|2017-11-14/price|87.2|2017-11-28/price|94.52|2017-10-03/total_return_price|83.467|2017-10-17/total_return_price|81.082|2017-10-31/total_return_price|84.306|2017-11-14/total_return_price|82.2038|2017-11-28/total_return_price|89.1044|2017-10-03/enterprise_value|6170.002|2017-10-17/enterprise_value|5964.313|2017-10-31/enterprise_value|6242.359|2017-11-14/enterprise_value|6058.9672|2017-11-28/enterprise_value|6653.9075
usa_0493|RL|201712|3533.2|2038|825.4|1215.9|1136.5|2791.5|1710.2|1081.3||3407.5|5751.5|4579.8|1.1722|-84.6133|7.2503|1.1261|1.294|104.7374|2.3943||0.1727|1.9359|3.5514|10.6721|81.7|-1|0.5|1641.8|996.2|779.8|186.3|-81.8|-1.5|103.39|97.4662|7374.8256|104.99|2018-01-09/ev_revenues|1.1395|2018-01-23/ev_revenues|1.2815|2018-02-06/ev_revenues|1.1621|2018-02-20/ev_revenues|1.1446|2018-01-03/ev_free_cash_flow|7.8186|2018-01-17/ev_free_cash_flow|8.23|2018-01-31/ev_free_cash_flow|9.0006|2018-02-14/ev_free_cash_flow|8.2875|2018-02-28/ev_free_cash_flow|8.2092|2018-01-03/ps_ratio|1.3427|2018-01-17/ps_ratio|1.401|2018-01-31/ps_ratio|1.5101|2018-02-14/ps_ratio|1.4093|2018-02-28/ps_ratio|1.3982|2018-01-12/pe_ratio||2018-01-26/pe_ratio||2018-02-09/pe_ratio||2018-02-23/pe_ratio||2018-01-09/price_to_book_value|2.505|2018-01-23/price_to_book_value|2.7641|2018-02-06/price_to_book_value|2.5462|2018-02-20/price_to_book_value|2.5142|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|1.9677|2018-01-10/dividend_yield|1.9051|2018-01-17/dividend_yield|1.8859|2018-01-24/dividend_yield|1.6987|2018-01-31/dividend_yield|1.7496|2018-02-07/dividend_yield|1.857|2018-02-14/dividend_yield|1.8748|2018-02-21/dividend_yield|1.8749|2018-02-28/dividend_yield|1.8896|2018-01-12/percent_of_shares_outstanding|9.576|2018-01-31/percent_of_shares_outstanding|8.3744|2018-02-15/percent_of_shares_outstanding|9.1343|2018-02-28/percent_of_shares_outstanding|8.7388|2018-01-09/price|104.99|2018-01-23/price|115.85|2018-02-06/price|106.73|2018-02-20/price|105.39|2018-01-09/total_return_price|99.4559|2018-01-23/total_return_price|109.7434|2018-02-06/total_return_price|101.1041|2018-02-20/total_return_price|99.8348|2018-01-09/enterprise_value|7086.287|2018-01-23/enterprise_value|7969.205|2018-02-06/enterprise_value|7226.6497|2018-02-20/enterprise_value|7117.7215
usa_0493|RL|201803|3548.4|2004|761.3|1186.3|1138.5|2685.9|1587.2|1098.7||3457.4|5752.2|4581|1.2101|47.1839|8.6009|1.2504|1.4537||2.6337||0.1724|1.8175|1.9612|8.8829|82.5|0.5|0.5|1529.2|908.5|828.6|24.9|41.3|0.9|110.4|104.5807|7524.9829|109.84|2018-04-03/ev_revenues|1.2167|2018-04-17/ev_revenues|1.2637|2018-05-01/ev_revenues|1.1785|2018-05-15/ev_revenues|1.238|2018-05-29/ev_revenues|1.5566|2018-04-11/ev_free_cash_flow|9.6984|2018-04-25/ev_free_cash_flow|9.1418|2018-05-09/ev_free_cash_flow|9.2477|2018-05-23/ev_free_cash_flow|11.636|2018-04-11/ps_ratio|1.5215|2018-04-25/ps_ratio|1.4474|2018-05-09/ps_ratio|1.4615|2018-05-23/ps_ratio|1.7738|2018-04-06/pe_ratio|56.736|2018-04-20/pe_ratio|53.9442|2018-05-04/pe_ratio|54.2132|2018-05-18/pe_ratio|58.6091|2018-04-03/price_to_book_value|2.5829|2018-04-17/price_to_book_value|2.6668|2018-05-01/price_to_book_value|2.5144|2018-05-15/price_to_book_value|2.621|2018-05-29/price_to_book_value|3.1906|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.7746|2018-04-11/dividend_yield|1.7489|2018-04-18/dividend_yield|1.7961|2018-04-25/dividend_yield|1.8384|2018-05-02/dividend_yield|1.8769|2018-05-09/dividend_yield|1.8207|2018-05-16/dividend_yield|1.783|2018-05-23/dividend_yield|1.5|2018-05-30/dividend_yield|1.4672|2018-04-13/percent_of_shares_outstanding|7.691|2018-04-30/percent_of_shares_outstanding|8.0527|2018-05-15/percent_of_shares_outstanding|8.3403|2018-05-31/percent_of_shares_outstanding|8.0907|2018-04-03/price|109.84|2018-04-17/price|113.41|2018-05-01/price|106.93|2018-05-15/price|111.46|2018-05-29/price|135.26|2018-04-03/total_return_price|104.5271|2018-04-17/total_return_price|107.9244|2018-05-01/total_return_price|101.7579|2018-05-15/total_return_price|106.0687|2018-05-29/total_return_price|128.7176|2018-04-03/enterprise_value|7522.192|2018-04-17/enterprise_value|7812.433|2018-05-01/enterprise_value|7285.609|2018-05-15/enterprise_value|7653.898|2018-05-29/enterprise_value|9623.2752
usa_0493|RL|201806|3550.1|2020|890|1141.7|1110.1|2614.3|1563.7|1050.6||3421|5805.4|4711|1.4724|41.276|12.1756|1.4519|1.8426|63.8173|3.04||0.1716|1.5777|2.9941|8.2706|83.3|1.31|0.625|1390.6|895.7|741.9|132.9|109|4.8|128.68|122.4558|9102.7181|129.17|2018-07-10/ev_revenues|1.4525|2018-07-24/ev_revenues|1.5069|2018-08-07/ev_revenues|1.5072|2018-08-21/ev_revenues|1.5865|2018-07-05/ev_free_cash_flow|12.3257|2018-07-19/ev_free_cash_flow|13.4321|2018-08-02/ev_free_cash_flow|12.9027|2018-08-16/ev_free_cash_flow|13.1143|2018-08-30/ev_free_cash_flow|13.0537|2018-07-05/ps_ratio|1.662|2018-07-19/ps_ratio|1.7902|2018-08-02/ps_ratio|1.7282|2018-08-16/ps_ratio|1.7527|2018-08-30/ps_ratio|1.7457|2018-07-13/pe_ratio|49.8242|2018-07-27/pe_ratio|53.1445|2018-08-10/pe_ratio|53.2734|2018-08-24/pe_ratio|53.3984|2018-07-10/price_to_book_value|3.0622|2018-07-24/price_to_book_value|3.1613|2018-08-07/price_to_book_value|3.1617|2018-08-21/price_to_book_value|3.3062|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|1.6932|2018-07-12/dividend_yield|1.6676|2018-07-19/dividend_yield|1.572|2018-07-26/dividend_yield|1.5548|2018-08-02/dividend_yield|1.6284|2018-08-09/dividend_yield|1.5553|2018-08-16/dividend_yield|1.6056|2018-08-23/dividend_yield|1.5428|2018-08-30/dividend_yield|1.612|2018-07-13/percent_of_shares_outstanding|7.6183|2018-07-31/percent_of_shares_outstanding|7.5482|2018-08-15/percent_of_shares_outstanding|7.1929|2018-08-31/percent_of_shares_outstanding|7.3025|2018-07-10/price|129.17|2018-07-24/price|133.35|2018-08-07/price|133.32|2018-08-21/price|139.41|2018-07-10/total_return_price|123.5312|2018-07-24/total_return_price|127.5287|2018-08-07/total_return_price|127.5|2018-08-21/total_return_price|133.3241|2018-07-10/enterprise_value|9042.687|2018-07-24/enterprise_value|9381.685|2018-08-07/enterprise_value|9383.2649|2018-08-21/enterprise_value|9877.3472
usa_0493|RL|201809|3693.5|1872.6|994.6|1130.5|1103.6|2693.5|1241.1|1452.4||3462|5925.4|4804.9|1.4928|41.3906|13.7215|1.6057|1.8231|53.3477|3.1356||0.1975|1.6345|3.5115|7.4001|82.3|2.07|0.625|1690.9|1029.3|793.6|214.8|170.3|4.4|132.22|126.448|9294.0218|129.96|2018-10-02/ev_revenues|1.4831|2018-10-16/ev_revenues|1.4728|2018-10-30/ev_revenues|1.4976|2018-11-13/ev_revenues|1.3719|2018-11-27/ev_revenues|1.258|2018-10-11/ev_free_cash_flow|14.5021|2018-10-25/ev_free_cash_flow|15.8256|2018-11-08/ev_free_cash_flow|16.54|2018-11-23/ev_free_cash_flow|14.102|2018-10-11/ps_ratio|1.5514|2018-10-25/ps_ratio|1.6752|2018-11-08/ps_ratio|1.7434|2018-11-23/ps_ratio|1.5152|2018-10-05/pe_ratio|43.9097|2018-10-19/pe_ratio|42.875|2018-11-02/pe_ratio|46.5382|2018-11-16/pe_ratio|40.7222|2018-11-30/pe_ratio|38.6806|2018-10-02/price_to_book_value|3.0219|2018-10-16/price_to_book_value|3.0033|2018-10-30/price_to_book_value|3.0482|2018-11-13/price_to_book_value|2.8211|2018-11-27/price_to_book_value|2.6153|2018-10-03/peg_ratio|0.2419|2018-10-17/peg_ratio|0.2331|2018-10-31/peg_ratio|0.2357|2018-11-14/peg_ratio|0.2222|2018-11-28/peg_ratio|0.2046|2018-10-04/dividend_yield|1.7778|2018-10-11/dividend_yield|1.9125|2018-10-18/dividend_yield|1.7766|2018-10-25/dividend_yield|1.7711|2018-11-01/dividend_yield|1.6988|2018-11-08/dividend_yield|1.7018|2018-11-15/dividend_yield|1.8778|2018-11-23/dividend_yield|1.9582|2018-11-30/dividend_yield|2.0197|2018-10-15/percent_of_shares_outstanding|6.8034|2018-10-31/percent_of_shares_outstanding|6.5575|2018-11-15/percent_of_shares_outstanding|5.2889|2018-11-30/percent_of_shares_outstanding|5.5761|2018-10-02/price|129.96|2018-10-16/price|129.16|2018-10-30/price|131.09|2018-11-13/price|121.42|2018-11-27/price|112.56|2018-10-02/total_return_price|124.8544|2018-10-16/total_return_price|124.0859|2018-10-30/total_return_price|125.94|2018-11-13/total_return_price|116.6499|2018-11-27/total_return_price|108.138|2018-10-02/enterprise_value|9273.08|2018-10-16/enterprise_value|9208.68|2018-10-30/enterprise_value|9364.045|2018-11-13/enterprise_value|8578.0941|2018-11-27/enterprise_value|7865.4125
usa_0493|RL|201812|3696.4|2063|914.5|1079.3|1094.3|2738.1|1273.7|1464.4||3353.9|5996.3|5012.9|1.1212|15.3331|11.6555|1.109|1.2861|35.3403|2.3683|0.1854|0.2048|2.3335|7.3844|4.7603|81.2|1.48|0.625|1725.8|1059.5|823.4|199.5|120|4.7|101.93|97.9256|7010.3555|109.46|2019-01-09/ev_revenues|1.1406|2019-01-23/ev_revenues|1.1508|2019-02-06/ev_revenues|1.3472|2019-02-20/ev_revenues|1.3379|2019-01-04/ev_free_cash_flow|13.2107|2019-01-18/ev_free_cash_flow|14.2369|2019-02-01/ev_free_cash_flow|14.879|2019-02-15/ev_free_cash_flow|16.2885|2019-01-04/ps_ratio|1.3615|2019-01-18/ps_ratio|1.4495|2019-02-01/ps_ratio|1.5042|2019-02-15/ps_ratio|1.6252|2019-01-11/pe_ratio|19.6698|2019-01-25/pe_ratio|21.2015|2019-02-08/pe_ratio|23.3265|2019-02-22/pe_ratio|23.7164|2019-01-09/price_to_book_value|2.5652|2019-01-23/price_to_book_value|2.5845|2019-02-06/price_to_book_value|2.9556|2019-02-20/price_to_book_value|2.938|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.2664|2019-01-11/dividend_yield|2.2527|2019-01-18/dividend_yield|2.1287|2019-01-25/dividend_yield|2.0899|2019-02-01/dividend_yield|2.0513|2019-02-08/dividend_yield|1.8995|2019-02-15/dividend_yield|1.8986|2019-02-22/dividend_yield|1.8683|2019-01-15/percent_of_shares_outstanding|4.8624|2019-01-31/percent_of_shares_outstanding|5.6224|2019-02-15/percent_of_shares_outstanding|6.3101|2019-02-28/percent_of_shares_outstanding|5.5006|2019-01-09/price|109.46|2019-01-23/price|110.28|2019-02-06/price|126.08|2019-02-20/price|125.33|2019-01-09/total_return_price|105.8086|2019-01-23/total_return_price|106.6012|2019-02-06/total_return_price|121.8742|2019-02-20/total_return_price|121.1492|2019-01-09/enterprise_value|7227.356|2019-01-23/enterprise_value|7291.808|2019-02-06/enterprise_value|8536.4618|2019-02-20/enterprise_value|8477.4953
usa_0493|RL|201903|3594.8|1987.5|817.8|1039.2|1083.3|2655.6|1200.1|1455.5||3287.2|5979.1|5083.6|1.3059|20.4911|16.9834|1.4858|1.6848|22.431|2.8775||0.2096|1.9278|6.6918|4.4667|79.9|0.39|0.625|1505.7|901.5|809.4|35.3|31.6|6.2|122.75|118.6552|8274.6505|127.32|2019-04-03/ev_revenues|1.3694|2019-04-17/ev_revenues|1.4244|2019-05-01/ev_revenues|1.399|2019-05-15/ev_revenues|1.225|2019-05-29/ev_revenues|1.1051|2019-04-12/ev_free_cash_flow|14.8611|2019-04-26/ev_free_cash_flow|15.2662|2019-05-10/ev_free_cash_flow|14.3385|2019-05-24/ev_free_cash_flow|12.3364|2019-04-12/ps_ratio|1.658|2019-04-26/ps_ratio|1.6973|2019-05-10/ps_ratio|1.6078|2019-05-24/ps_ratio|1.4133|2019-04-05/pe_ratio|24.3029|2019-04-22/pe_ratio|24.9048|2019-05-06/pe_ratio|24.4229|2019-05-20/pe_ratio|21.3181|2019-04-03/price_to_book_value|3.025|2019-04-17/price_to_book_value|3.1305|2019-05-01/price_to_book_value|3.0818|2019-05-15/price_to_book_value|2.7475|2019-05-29/price_to_book_value|2.5174|2019-04-03/peg_ratio|0.1457|2019-04-17/peg_ratio|0.1507|2019-05-01/peg_ratio|0.1484|2019-05-15/peg_ratio|0.1323|2019-05-29/peg_ratio|0.1213|2019-04-05/dividend_yield|1.9594|2019-04-12/dividend_yield|1.9508|2019-04-22/dividend_yield|1.912|2019-04-29/dividend_yield|1.8926|2019-05-06/dividend_yield|1.9498|2019-05-13/dividend_yield|2.1136|2019-05-20/dividend_yield|2.2337|2019-05-28/dividend_yield|2.3144|2019-04-15/percent_of_shares_outstanding|4.0747|2019-04-30/percent_of_shares_outstanding|4.0082|2019-05-15/percent_of_shares_outstanding|3.6939|2019-05-31/percent_of_shares_outstanding|5.0953|2019-04-03/price|127.32|2019-04-17/price|131.76|2019-05-01/price|129.71|2019-05-15/price|115.68|2019-05-29/price|105.99|2019-04-03/total_return_price|123.6896|2019-04-17/total_return_price|128.003|2019-05-01/total_return_price|126.0114|2019-05-15/total_return_price|112.3815|2019-05-29/total_return_price|102.9678|2019-04-03/enterprise_value|8645.292|2019-04-17/enterprise_value|8992.056|2019-05-01/enterprise_value|8831.951|2019-05-15/enterprise_value|7733.1656|2019-05-29/enterprise_value|6976.6315
usa_0493|RL|201906|3654.1|1929.1|988.6|2402.8|1083.5|4330.9|1591|2739.9||3012.8|5878.6|5274.7|1.2065|17.1575|13.3146|1.0257|1.5238|21.3905|2.712|0.132|0.2297|2.1992|8.4654|6.5281|79.9|1.47|0.6875|1428.8|920.8|746.7|146.6|117.1|7.4|115.36|112.0706|7616.6439|109.56|2019-07-10/ev_revenues|1.137|2019-07-24/ev_revenues|1.139|2019-08-07/ev_revenues|0.9627|2019-08-21/ev_revenues|0.8639|2019-07-05/ev_free_cash_flow|13.4324|2019-07-19/ev_free_cash_flow|13.3306|2019-08-02/ev_free_cash_flow|11.7235|2019-08-16/ev_free_cash_flow|10.0341|2019-08-30/ev_free_cash_flow|10.2322|2019-07-05/ps_ratio|1.4125|2019-07-19/ps_ratio|1.4033|2019-08-02/ps_ratio|1.2583|2019-08-16/ps_ratio|1.1064|2019-08-30/ps_ratio|1.1242|2019-07-01/pe_ratio|21.0092|2019-07-15/pe_ratio|20.8078|2019-07-29/pe_ratio|20.5675|2019-08-12/pe_ratio|16.9926|2019-08-26/pe_ratio|15.4584|2019-07-10/price_to_book_value|2.8074|2019-07-24/price_to_book_value|2.8117|2019-08-07/price_to_book_value|2.4401|2019-08-21/price_to_book_value|2.2317|2019-07-10/peg_ratio|0.1819|2019-07-24/peg_ratio|0.1822|2019-08-07/peg_ratio|0.1581|2019-08-21/peg_ratio|0.1446|2019-07-02/dividend_yield|2.3238|2019-07-09/dividend_yield|2.3171|2019-07-16/dividend_yield|2.2244|2019-07-23/dividend_yield|2.3533|2019-07-30/dividend_yield|2.392|2019-08-06/dividend_yield|2.6779|2019-08-13/dividend_yield|2.7433|2019-08-20/dividend_yield|2.9515|2019-08-27/dividend_yield|2.9999|2019-07-15/percent_of_shares_outstanding|6.6985|2019-07-31/percent_of_shares_outstanding|5.6767|2019-08-15/percent_of_shares_outstanding|5.6036|2019-08-30/percent_of_shares_outstanding|5.4492|2019-07-10/price|109.56|2019-07-24/price|109.73|2019-08-07/price|95.2|2019-08-21/price|87.07|2019-07-10/total_return_price|107.0741|2019-07-24/total_return_price|107.2402|2019-08-07/total_return_price|93.0399|2019-08-21/total_return_price|85.0944|2019-07-10/enterprise_value|7221.032|2019-07-24/enterprise_value|7234.156|2019-08-07/enterprise_value|6114.4868|2019-08-21/enterprise_value|5486.676
usa_0493|RL|201909|3386.7|1589.5|1012.5|2578.1|1066.1|4314.9|1736|2578.9||2913.6|6009.4|5526.3|1.0033|13.8109|11.067|0.8613|1.1993|17.1405|2.5257|0.1636|0.238|2.7673|12.5799|6.8566|77.9|2.34|0.6875|1706.2|1049|795.3|236.6|182.1|5.2|98.54|96.3041|6372.4066|89.48|2019-10-02/ev_revenues|0.9077|2019-10-16/ev_revenues|0.9644|2019-10-30/ev_revenues|0.9912|2019-11-13/ev_revenues|1.1562|2019-11-27/ev_revenues|1.1333|2019-10-11/ev_free_cash_flow|11.2941|2019-10-25/ev_free_cash_flow|11.9949|2019-11-08/ev_free_cash_flow|14.0689|2019-11-22/ev_free_cash_flow|13.2173|2019-10-11/ps_ratio|1.1736|2019-10-25/ps_ratio|1.2371|2019-11-08/ps_ratio|1.4247|2019-11-22/ps_ratio|1.3476|2019-10-07/pe_ratio|16.1197|2019-10-21/pe_ratio|16.9842|2019-11-04/pe_ratio|17.4366|2019-11-18/pe_ratio|19.9577|2019-10-02/price_to_book_value|2.2911|2019-10-16/price_to_book_value|2.415|2019-10-30/price_to_book_value|2.4734|2019-11-13/price_to_book_value|2.834|2019-11-27/price_to_book_value|2.784|2019-10-02/peg_ratio|0.162|2019-10-16/peg_ratio|0.1708|2019-10-30/peg_ratio|0.1749|2019-11-13/peg_ratio|0.2004|2019-11-27/peg_ratio|0.1969|2019-10-01/dividend_yield|2.8676|2019-10-08/dividend_yield|2.9173|2019-10-15/dividend_yield|2.8159|2019-10-22/dividend_yield|2.6623|2019-10-29/dividend_yield|2.7315|2019-11-05/dividend_yield|2.572|2019-11-12/dividend_yield|2.3572|2019-11-19/dividend_yield|2.3762|2019-11-26/dividend_yield|2.4191|2019-10-15/percent_of_shares_outstanding|5.9757|2019-10-31/percent_of_shares_outstanding|5.609|2019-11-15/percent_of_shares_outstanding|5.1422|2019-11-29/percent_of_shares_outstanding|5.0241|2019-10-02/price|89.48|2019-10-16/price|94.32|2019-10-30/price|96.6|2019-11-13/price|110.66|2019-11-27/price|108.71|2019-10-02/total_return_price|88.0939|2019-10-16/total_return_price|92.8589|2019-10-30/total_return_price|95.1036|2019-11-13/total_return_price|108.9458|2019-11-27/total_return_price|107.026|2019-10-02/enterprise_value|5779.108|2019-10-16/enterprise_value|6140.172|2019-10-30/enterprise_value|6310.26|2019-11-13/enterprise_value|7360.9508|2019-11-27/enterprise_value|7215.4488
usa_0493|RL|201912|3448.9|1908.4|904.6|2601.6|1063.3|4329.4|1775.4|2554||3116.5|6292.8|5625.7|1.2469|11.1673|14.7132|0.9972|1.483|20.5246|3.0322|0.2144|0.2228|2.2927|9.3617|4.608|75.8|4.41|0.6875|1750.7|1089.1|843.3|230.4|334.1|3.1|118.4|117.247|7938.4818|117.93|2020-01-09/ev_revenues|1.1699|2020-01-23/ev_revenues|1.171|2020-02-06/ev_revenues|1.211|2020-02-20/ev_revenues|1.2161|2020-01-03/ev_free_cash_flow|12.8285|2020-01-17/ev_free_cash_flow|13.3255|2020-01-31/ev_free_cash_flow|12.249|2020-02-14/ev_free_cash_flow|13.3017|2020-02-28/ev_free_cash_flow|11.2404|2020-01-03/ps_ratio|1.4489|2020-01-17/ps_ratio|1.4973|2020-01-31/ps_ratio|1.3918|2020-02-14/ps_ratio|1.4941|2020-02-28/ps_ratio|1.2938|2020-01-13/pe_ratio|13.9199|2020-01-27/pe_ratio|13.1196|2020-02-10/pe_ratio|14.0128|2020-02-24/pe_ratio|12.7305|2020-01-09/price_to_book_value|2.7888|2020-01-23/price_to_book_value|2.791|2020-02-06/price_to_book_value|2.8731|2020-02-20/price_to_book_value|2.8835|2020-01-09/peg_ratio|0.2259|2020-01-23/peg_ratio|0.2261|2020-02-06/peg_ratio|0.2326|2020-02-20/peg_ratio|0.2334|2020-01-07/dividend_yield|2.2334|2020-01-14/dividend_yield|2.2491|2020-01-21/dividend_yield|2.2582|2020-01-28/dividend_yield|2.3855|2020-02-04/dividend_yield|2.1729|2020-02-11/dividend_yield|2.2327|2020-02-18/dividend_yield|2.2283|2020-02-25/dividend_yield|2.6153|2020-01-15/percent_of_shares_outstanding|3.8478|2020-01-31/percent_of_shares_outstanding|3.3856|2020-02-14/percent_of_shares_outstanding|3.1975|2020-02-28/percent_of_shares_outstanding|4.0042|2020-01-09/price|117.93|2020-01-23/price|118.02|2020-02-06/price|121.42|2020-02-20/price|121.86|2020-01-09/total_return_price|116.7816|2020-01-23/total_return_price|116.8707|2020-02-06/total_return_price|120.2376|2020-02-20/total_return_price|120.6733|2020-01-09/enterprise_value|7477.441|2020-01-23/enterprise_value|7484.074|2020-02-06/enterprise_value|7739.8872|2020-02-20/enterprise_value|7772.3342
usa_0493|RL|202003|3375.2|2116.3|736.2|2491.1|1056.5|4586.8|2092|2494.8||2693.1|5994|5778.4|0.6237|10.1447|6.5043|0.5355|0.8337|7.5958|1.6687|0.1365|0.4348|4.1149|16.4595|6.0347|75.1|-3.38|0.6875|1274.1|594.4|852.2|-287.2|-249|1.1|70.52|69.8333|3986.3634|65.97|2020-04-02/ev_revenues|0.6228|2020-04-16/ev_revenues|0.6528|2020-04-30/ev_revenues|0.7147|2020-05-14/ev_revenues|0.6216|2020-05-28/ev_revenues|0.7899|2020-04-13/ev_free_cash_flow|9.4179|2020-04-27/ev_free_cash_flow|9.2458|2020-05-11/ev_free_cash_flow|8.4361|2020-05-26/ev_free_cash_flow|10.2559|2020-04-13/ps_ratio|0.9518|2020-04-27/ps_ratio|0.9374|2020-05-11/ps_ratio|0.8696|2020-05-26/ps_ratio|1.0195|2020-04-06/pe_ratio|14.1736|2020-04-20/pe_ratio|14.376|2020-05-04/pe_ratio|14.8492|2020-05-18/pe_ratio|14.4483|2020-04-02/price_to_book_value|1.7755|2020-04-16/price_to_book_value|1.8441|2020-04-30/price_to_book_value|1.9857|2020-05-14/price_to_book_value|1.7728|2020-05-28/price_to_book_value|2.1578|2020-04-03/dividend_yield|4.5082|2020-04-13/dividend_yield|3.6198|2020-04-20/dividend_yield|3.9523|2020-04-27/dividend_yield|3.6755|2020-05-04/dividend_yield|3.8264|2020-05-11/dividend_yield|3.962|2020-05-18/dividend_yield|3.9325|2020-05-26/dividend_yield|3.3796|2020-04-15/percent_of_shares_outstanding|7.3239|2020-04-30/percent_of_shares_outstanding|8.0862|2020-05-15/percent_of_shares_outstanding|7.5624|2020-05-29/percent_of_shares_outstanding|7.199|2020-04-02/price|65.97|2020-04-16/price|68.52|2020-04-30/price|73.78|2020-05-14/price|65.87|2020-05-28/price|79.98|2020-04-02/total_return_price|65.97|2020-04-16/total_return_price|68.52|2020-04-30/total_return_price|73.78|2020-05-14/total_return_price|65.87|2020-05-28/total_return_price|79.98|2020-04-02/enterprise_value|3836.2914|2020-04-16/enterprise_value|4021.1187|2020-04-30/enterprise_value|4402.3703|2020-05-14/enterprise_value|3829.0432|2020-05-28/enterprise_value|4865.9268
usa_0493|RL|202006|3857|2710.6|773.2|2409.9|1058|5184.9|1486.9|3698||2555.5|5866.3|5812.3|0.676|32.4058|9.0692|0.584|0.9204|14.9938|1.8972||0.7552|3.7921|9.2516|7.4029|73.1|-1.75|0|487.5|348.7|507.6|-172.6|-127.7|-6.7|70.32|70.32|4164.0457|67.47|2020-07-09/ev_revenues|0.7955|2020-07-23/ev_revenues|0.8541|2020-08-06/ev_revenues|0.7587|2020-08-20/ev_revenues|0.792|2020-07-07/ev_free_cash_flow|17.3927|2020-07-21/ev_free_cash_flow|18.1873|2020-08-04/ev_free_cash_flow|16.7144|2020-08-18/ev_free_cash_flow|17.2577|2020-07-07/ps_ratio|0.9965|2020-07-21/ps_ratio|1.035|2020-08-04/ps_ratio|0.9644|2020-08-18/ps_ratio|0.9907|2020-07-13/pe_ratio|43.0123|2020-07-27/pe_ratio|44.2037|2020-08-10/pe_ratio|42.3951|2020-08-24/pe_ratio|43.3642|2020-07-09/price_to_book_value|1.93|2020-07-23/price_to_book_value|2.0495|2020-08-06/price_to_book_value|1.8548|2020-08-20/price_to_book_value|1.9228|2020-07-07/dividend_yield|3.9913|2020-07-14/dividend_yield|3.9308|2020-07-21/dividend_yield|3.8429|2020-07-28/dividend_yield|3.8515|2020-08-04/dividend_yield|4.1242|2020-08-11/dividend_yield|3.9168|2020-08-18/dividend_yield|4.0146|2020-08-25/dividend_yield|3.9786|2020-07-15/percent_of_shares_outstanding|7.2232|2020-07-31/percent_of_shares_outstanding|6.5114|2020-08-14/percent_of_shares_outstanding|7.7458|2020-08-31/percent_of_shares_outstanding|7.933|2020-07-09/price|67.47|2020-07-23/price|71.65|2020-08-06/price|64.89|2020-08-20/price|67.27|2020-07-09/total_return_price|67.47|2020-07-23/total_return_price|71.65|2020-08-06/total_return_price|64.89|2020-08-20/total_return_price|67.27|2020-07-09/enterprise_value|4151.457|2020-07-23/enterprise_value|4457.015|2020-08-06/enterprise_value|3959.2706|2020-08-20/enterprise_value|4133.117
usa_0493|RL|202009|||||||||||||0.9528||16.9114||0.9739|46.321|2.2512|||4.0838||6.6427||||||||||78.76|78.76|4972.4006|69.12|2020-10-01/ev_revenues|0.8179|2020-10-15/ev_revenues|0.9107|2020-10-22/ev_revenues|0.9297|2020-10-13/ev_free_cash_flow|18.3771|2020-10-22/ev_free_cash_flow|19.8279|2020-10-13/ps_ratio|1.0449|2020-10-23/ps_ratio|1.1201|2020-10-06/pe_ratio|42.7654|2020-10-20/pe_ratio|45.3765|2020-10-23/pe_ratio|47.8087|2020-10-01/price_to_book_value|1.9757|2020-10-15/price_to_book_value|2.1652|2020-10-23/price_to_book_value|2.2138|2020-10-06/dividend_yield|3.9694|2020-10-13/dividend_yield|3.8062|2020-10-20/dividend_yield|3.741|2020-10-23/dividend_yield|3.5506|2020-10-01/price|69.12|2020-10-15/price|75.75|2020-10-23/price|77.45|2020-10-01/total_return_price|69.12|2020-10-15/total_return_price|75.75|2020-10-23/total_return_price|77.45|2020-10-01/enterprise_value|4268.2497|2020-10-15/enterprise_value|4752.536|2020-10-22/enterprise_value|4851.8768