usa_0555|RJF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0555|RJF|Long Name|Raymond James Financial Inc Total Current Assets (Quarterly) (USD)|Raymond James Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Raymond James Financial Inc Inventories (Quarterly) (USD)|Raymond James Financial Inc Net PP&E (Quarterly) (USD)|Raymond James Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Raymond James Financial Inc Total Liabilities (Quarterly) (USD)|Raymond James Financial Inc Total Current Liabilities (Quarterly) (USD)|Raymond James Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Raymond James Financial Inc Total Deposits (Quarterly) (USD)|Raymond James Financial Inc Book Value (Quarterly) (USD)|Raymond James Financial Inc Retained Earnings (Quarterly) (USD)|Raymond James Financial Inc Treasury Stock (Quarterly) (USD)|Raymond James Financial Inc EV to Revenues|Raymond James Financial Inc EV to Earnings|Raymond James Financial Inc EV to Free Cash Flow|Raymond James Financial Inc EV to Assets (Quarterly)|Raymond James Financial Inc PS Ratio|Raymond James Financial Inc PE Ratio|Raymond James Financial Inc Price to Book Value|Raymond James Financial Inc PEG Ratio|Raymond James Financial Inc Debt to Equity Ratio|Raymond James Financial Inc Dividend Yield|Raymond James Financial Inc Shareholder Yield (TTM)|Raymond James Financial Inc Percent of Shares Outstanding Short|Raymond James Financial Inc Average Diluted Shares Outstanding (Quarterly)|Raymond James Financial Inc EPS Diluted (Quarterly) (USD)|Raymond James Financial Inc Dividend Per Share (Quarterly) (USD)|Raymond James Financial Inc Revenue (Quarterly) (USD)|Raymond James Financial Inc Gross Profit (Quarterly) (USD)|Raymond James Financial Inc SG&A Expense (Quarterly) (USD)|Raymond James Financial Inc Pre-Tax Income (Quarterly) (USD)|Raymond James Financial Inc Net Income (Quarterly) (USD)|Raymond James Financial Inc Net Interest Income (Quarterly) (USD)|Raymond James Financial Inc Price (USD)|Raymond James Financial Inc Total Return Price (USD)|Raymond James Financial Inc Enterprise Value (USD)||
usa_0555|RJF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0555|RJF||||||||||||||||||||||||||||||||||||||0.8927|1983-07-01/price|0.8927|1983-07-29/price|0.8197|1983-08-31/price|0.7002|1983-07-01/total_return_price|0.5651|1983-07-29/total_return_price|0.5189|1983-08-31/total_return_price|0.4433
usa_0555|RJF|198309||||||||||||||||||||||||||||||||||0.6438|0.4076||0.5542|1983-10-31/price|0.5542|1983-11-30/price|0.6306|1983-10-31/total_return_price|0.3508|1983-11-30/total_return_price|0.3992
usa_0555|RJF|198312||||||||||||||||||||||||||||||||||0.541|0.3425||0.5542|1984-01-31/price|0.5542|1984-02-29/price|0.4977|1984-01-31/total_return_price|0.3508|1984-02-29/total_return_price|0.3151
usa_0555|RJF|198403|||||||||||||||||||||||||83.7827|0.0044||||||||0.4746|0.3004||0.438|1984-04-30/price|0.438|1984-05-31/price|0.4016|1984-04-30/total_return_price|0.2773|1984-05-31/total_return_price|0.2542
usa_0555|RJF|198406|||||||||||||||||||||||||79.5749|0.0044||||||0.2||0.3949|0.25||0.3949|1984-07-31/price|0.3949|1984-08-31/price|0.4812|1984-07-31/total_return_price|0.25|1984-08-31/total_return_price|0.3046
usa_0555|RJF|198409|||||||||||||||||||||||||79.5007|||||||0.9||0.4679|0.2962||0.4746|1984-10-31/price|0.4746|1984-11-30/price|0.3949|1984-10-31/total_return_price|0.3004|1984-11-30/total_return_price|0.25
usa_0555|RJF|198412|||||||||||||||||||||||||79.5749|0.0089||||||0.9||0.3651|0.2311||0.5267|1985-01-31/price|0.5267|1985-02-28/price|0.549|1985-01-31/total_return_price|0.334|1985-02-28/total_return_price|0.3481
usa_0555|RJF|198503|||||||||||||||||||||||||79.4131|0.0133||||||1.2||0.5556|0.3523||0.549|1985-04-30/price|0.549|1985-05-31/price|0.5556|1985-04-30/total_return_price|0.3481|1985-05-31/total_return_price|0.3523
usa_0555|RJF|198506|||||||||||||||||||||||||79.4131|0.0222|0.0006|||||1.6||0.5777|0.3663||0.5866|1985-07-31/price|0.5866|1985-08-30/price|0.5999|1985-07-31/total_return_price|0.3724|1985-08-30/total_return_price|0.3808
usa_0555|RJF|198509|||||||||||||||||||||||||79.3479||0|||||0.9||0.5712|0.3626||0.5712|1985-10-31/price|0.5712|1985-11-29/price|0.7172|1985-10-31/total_return_price|0.3626|1985-11-29/total_return_price|0.4553
usa_0555|RJF|198512||||||||||||||||||||||0.5655|||79.3479|0.0222|0.0034|||||1.7||0.7023|0.4477||0.8491|1986-01-13/dividend_yield|0.5321|1986-01-27/dividend_yield|0.5127|1986-02-10/dividend_yield|0.4245|1986-02-24/dividend_yield|0.4527|1986-01-31/price|0.8491|1986-02-28/price|0.9357|1986-01-31/total_return_price|0.5413|1986-02-28/total_return_price|0.5965
usa_0555|RJF|198603||||||||||||||||||||||0.3525|||79.3614|0.0178||||||1.5||1.0966|0.6991||0.988|1986-04-07/dividend_yield|0.3825|1986-04-21/dividend_yield|0.3622|1986-05-05/dividend_yield|0.3996|1986-05-19/dividend_yield|0.4601|1986-04-30/price|0.988|1986-05-30/price|0.9798|1986-04-30/total_return_price|0.6299|1986-05-30/total_return_price|0.6247
usa_0555|RJF|198606||||||||||||||||||||||0.531|||88.1838|0.0178|0.001|||||1.5||0.9357|0.5972||0.7605|1986-07-14/dividend_yield|0.595|1986-07-28/dividend_yield|0.6173|1986-08-11/dividend_yield|0.6414|1986-08-25/dividend_yield|0.6112|1986-07-31/price|0.7605|1986-08-29/price|0.7907|1986-07-31/total_return_price|0.4854|1986-08-29/total_return_price|0.5047
usa_0555|RJF|198609||||||||||||||||||||||0.6729|||88.1838||0|||||1.5||0.7163|0.4572||0.7746|1986-10-07/dividend_yield|0.6656|1986-10-21/dividend_yield|0.6995|1986-11-04/dividend_yield|0.6533|1986-11-18/dividend_yield|0.7074|1986-10-31/price|0.7746|1986-11-26/price|0.7324|1986-10-31/total_return_price|0.4944|1986-11-26/total_return_price|0.4675
usa_0555|RJF|198612||||||||||||||||||||||0.2199|||88.1838|0.0222|0.0006|||||2||0.7103|0.4537||0.9357|1987-01-13/dividend_yield|0.1617|1987-01-27/dividend_yield|0.1749|1987-02-10/dividend_yield|0.1559|1987-02-24/dividend_yield|0.1404|1987-01-30/price|0.9357|1987-02-27/price|1.2072|1987-01-30/total_return_price|0.5977|1987-02-27/total_return_price|0.7711
usa_0555|RJF|198703||||||||||||||||||||||0.2559|||88.1838|0.0311||||||3.4||1.3828|0.8847||1.2217|1987-04-13/dividend_yield|0.2626|1987-04-27/dividend_yield|0.2901|1987-05-11/dividend_yield|0.3118|1987-05-26/dividend_yield|0.3282|1987-04-30/price|1.2217|1987-05-29/price|1.0974|1987-04-30/total_return_price|0.7816|1987-05-29/total_return_price|0.7021
usa_0555|RJF|198706||||||||||||||||||||||0.308|||88.1838|0.0222|0.0007|||||2.4||1.0608|0.6791||0.995|1987-07-07/dividend_yield|0.3327|1987-07-22/dividend_yield|0.3427|1987-08-05/dividend_yield|0.3402|1987-08-19/dividend_yield|0.2885|1987-07-31/price|0.995|1987-08-31/price|1.1632|1987-07-31/total_return_price|0.637|1987-08-31/total_return_price|0.7447
usa_0555|RJF|198709||||||||||||||||||||||0.4036|||93.2165||0.0007|||||1.7||0.995|0.6374||0.6438|1987-10-14/dividend_yield|0.4427|1987-10-28/dividend_yield|0.6168|1987-11-11/dividend_yield|0.6535|1987-11-25/dividend_yield|0.6383|1987-10-30/price|0.6438|1987-11-30/price|0.5707|1987-10-30/total_return_price|0.4124|1987-11-30/total_return_price|0.3656
usa_0555|RJF|198712||||||||||||||||||||||0.7037|||92.767|-0.0044|0.0007|||||-0.7||0.5487|0.3515||0.6218|1988-01-06/dividend_yield|0.6645|1988-01-20/dividend_yield|0.7059|1988-02-03/dividend_yield|0.6567|1988-02-17/dividend_yield|0.7149|1988-01-29/price|0.6218|1988-02-29/price|0.5999|1988-01-29/total_return_price|0.3988|1988-02-29/total_return_price|0.3847
usa_0555|RJF|198803||||||||||||||||||||||0.4185|||92.767|0.0178||||||1.8||0.6511|0.418||0.6073|1988-04-13/dividend_yield|0.4093|1988-04-27/dividend_yield|0.4598|1988-05-11/dividend_yield|0.4715|1988-05-25/dividend_yield|0.4775|1988-04-29/price|0.6073|1988-05-31/price|0.578|1988-04-29/total_return_price|0.3899|1988-05-31/total_return_price|0.3711
usa_0555|RJF|198806||||||||||||||||||||||0.4543|||92.767|0.0133|0.0007|||||1.3||0.5707|0.3668||0.5853|1988-07-06/dividend_yield|0.4837|1988-07-20/dividend_yield|0.4775|1988-08-03/dividend_yield|0.4655|1988-08-17/dividend_yield|0.4775|1988-08-31/dividend_yield|0.4901|1988-07-29/price|0.5853|1988-08-31/price|0.5561|1988-07-29/total_return_price|0.3762|1988-08-31/total_return_price|0.3574
usa_0555|RJF|198809||||||||||||||||||||||0.4775|||93.3132||0.0007|||||3.1||0.5633|0.3625||0.6292|1988-10-13/dividend_yield|0.5033|1988-10-27/dividend_yield|0.4655|1988-11-10/dividend_yield|0.4837|1988-11-28/dividend_yield|0.4655|1988-10-31/price|0.6292|1988-11-30/price|0.5853|1988-10-31/total_return_price|0.4049|1988-11-30/total_return_price|0.3767
usa_0555|RJF|198812||||||||||||||||||||||0.4899|||93.7223|0.0222|0.0009|||||2.1||0.6438|0.4149||0.7682|1989-01-10/dividend_yield|0.4614|1989-01-24/dividend_yield|0.4724|1989-02-07/dividend_yield|0.3743|1989-02-21/dividend_yield|0.3543|1989-01-31/price|0.7682|1989-02-28/price|0.8047|1989-01-31/total_return_price|0.4951|1989-02-28/total_return_price|0.5191
usa_0555|RJF|198903||||||||||||||||||||||0.3829|||93.5402|0.0267||||||2.8||0.7974|0.5144||0.8121|1989-04-04/dividend_yield|0.3864|1989-04-18/dividend_yield|0.3829|1989-05-02/dividend_yield|0.3864|1989-05-16/dividend_yield|0.3569|1989-05-30/dividend_yield|0.348|1989-04-28/price|0.8121|1989-05-30/price|0.8852|1989-04-28/total_return_price|0.5239|1989-05-30/total_return_price|0.5711
usa_0555|RJF|198906|224.3|218.2||21|2.5|748.3|704.7|14.3||67.3|29.7|||||-0.1414|||1.3158||0.2125|0.3182|||109.1773|0.0311|0.0009|47.4||30.7|5.8|3.4|3.1|0.9438|0.6095|-115.3436|1.0827|1989-07-14/price_to_book_value|1.377|1989-07-28/price_to_book_value|1.5095|1989-08-11/price_to_book_value|1.4994|1989-08-25/price_to_book_value|1.4688|1989-07-11/dividend_yield|0.3324|1989-07-25/dividend_yield|0.303|1989-08-08/dividend_yield|0.299|1989-08-22/dividend_yield|0.3137|1989-07-31/price|1.0827|1989-08-31/price|1.0682|1989-07-31/total_return_price|0.6992|1989-08-31/total_return_price|0.6898|1989-07-14/enterprise_value|-111.2298|1989-07-28/enterprise_value|-102.3098|1989-08-11/enterprise_value|-102.9924|1989-08-25/enterprise_value|-105.0501
usa_0555|RJF|198909|257|251.2||20.6|2.4|758.4|712.6|13.8||71.6|33.5|||||-0.1629||9.2974|1.5504||0.1927|0.3091|||114.1171|0.0356|0.0009|54.5||36.9|6.5|4|3.1|1.0754|0.695|-99.5584|0.9438|1989-10-16/pe_ratio|8.6651|1989-10-30/pe_ratio|8.0958|1989-11-13/pe_ratio|8.0958|1989-11-27/pe_ratio|8.4118|1989-10-06/price_to_book_value|1.4074|1989-10-20/price_to_book_value|1.3201|1989-11-03/price_to_book_value|1.2715|1989-11-17/price_to_book_value|1.2909|1989-10-03/dividend_yield|0.3174|1989-10-17/dividend_yield|0.348|1989-10-31/dividend_yield|0.3641|1989-11-15/dividend_yield|0.3586|1989-11-29/dividend_yield|0.3506|1989-10-31/price|0.9438|1989-11-30/price|0.9583|1989-10-31/total_return_price|0.61|1989-11-30/total_return_price|0.6194|1989-10-06/enterprise_value|-136.6317|1989-10-20/enterprise_value|-142.8832|1989-11-03/enterprise_value|-146.3625|1989-11-17/enterprise_value|-144.9715
usa_0555|RJF|198912|256.8|251.4||20.1|2.3|785.1|739.8|18.3||75.5|37.2|||||-0.1713||7.8432|1.1939||0.2424|0.3788|||102.3976|0.04|0.0035|50||33|6.6|4.1|3.4|0.8998|0.5816|-151.9196|0.8852|1990-01-11/pe_ratio|7.2356|1990-01-25/pe_ratio|6.7421|1990-02-08/pe_ratio|6.9072|1990-02-22/pe_ratio|7.3454|1990-01-15/price_to_book_value|1.1808|1990-01-30/price_to_book_value|1.1255|1990-02-13/price_to_book_value|1.1992|1990-02-27/price_to_book_value|1.2731|1990-01-11/dividend_yield|0.6288|1990-01-25/dividend_yield|0.6749|1990-02-08/dividend_yield|0.6587|1990-02-22/dividend_yield|0.6194|1990-01-31/price|0.8852|1990-02-28/price|1.0168|1990-01-31/total_return_price|0.5743|1990-02-28/total_return_price|0.6597|1990-01-15/enterprise_value|-143.9493|1990-01-30/enterprise_value|-148.1261|1990-02-13/enterprise_value|-142.5569|1990-02-27/enterprise_value|-136.9789
usa_0555|RJF|199003|279.1|274.5||22|2.2|926.2|878.2|19.1||78.3|40.2||-0.7621|-10.2518||-0.151|0.5908|8.1122|1.3837||0.2439|0.8043|-0.0772||105.9662|0.0311|0.0035|47.2||30.7|5.3|3.3|2.7|1.0901|0.7095|-128.6305|1.0754|1990-04-16/ev_revenues|-0.7481|1990-04-30/ev_revenues|-0.7691|1990-05-14/ev_revenues|-0.7516|1990-05-29/ev_revenues|-0.7096|1990-04-16/ps_ratio|0.6067|1990-04-30/ps_ratio|0.5829|1990-05-14/ps_ratio|0.6027|1990-05-29/ps_ratio|0.6504|1990-04-05/pe_ratio|8.0102|1990-04-19/pe_ratio|8.2227|1990-05-03/pe_ratio|7.6388|1990-05-17/pe_ratio|8.0631|1990-05-31/pe_ratio|8.7002|1990-04-10/price_to_book_value|1.3507|1990-04-24/price_to_book_value|1.3419|1990-05-08/price_to_book_value|1.2796|1990-05-22/price_to_book_value|1.4129|1990-04-05/dividend_yield|0.7883|1990-04-19/dividend_yield|0.7679|1990-05-03/dividend_yield|0.8266|1990-05-17/dividend_yield|0.7831|1990-05-31/dividend_yield|0.9455|1990-05-08/percent_of_shares_outstanding|3.2562|1990-04-30/price|1.0754|1990-05-31/price|1.1999|1990-04-30/total_return_price|0.7|1990-05-31/total_return_price|0.7833|1990-04-10/enterprise_value|-149.6386|1990-04-24/enterprise_value|-150.3327|1990-05-08/enterprise_value|-155.205|1990-05-22/enterprise_value|-144.7697
usa_0555|RJF|199006|284.1|279.4||21.6|2.2|909.4|849.8|26||83.5|45.3||-0.7271|-8.5273||-0.1443|0.6305|8.2754|1.484||0.3114|0.994|-0.7664|4.5532|110.3437|0.0489|0.0035|56.6||35.3|8.8|5.4|3.2|1.156|0.7546|-139.2061|1.156|1990-07-10/ev_revenues|-0.7313|1990-07-24/ev_revenues|-0.671|1990-08-07/ev_revenues|-0.748|1990-08-21/ev_revenues|-0.748|1990-07-10/ps_ratio|0.551|1990-07-24/ps_ratio|0.6195|1990-08-07/ps_ratio|0.532|1990-08-21/ps_ratio|0.532|1990-07-12/pe_ratio|7.5175|1990-07-26/pe_ratio|7.5651|1990-08-09/pe_ratio|6.7657|1990-08-23/pe_ratio|6.3428|1990-07-03/price_to_book_value|1.3357|1990-07-17/price_to_book_value|1.4025|1990-07-31/price_to_book_value|1.3191|1990-08-14/price_to_book_value|1.2189|1990-08-29/price_to_book_value|1.1939|1990-07-12/dividend_yield|0.9692|1990-07-26/dividend_yield|0.9631|1990-08-09/dividend_yield|1.0768|1990-08-23/dividend_yield|1.1486|1990-07-06/percent_of_shares_outstanding|1.9996|1990-08-08/percent_of_shares_outstanding|0.9827|1990-07-31/price|1.156|1990-08-31/price|1.0389|1990-07-31/total_return_price|0.7546|1990-08-31/total_return_price|0.6782|1990-07-03/enterprise_value|-141.867|1990-07-17/enterprise_value|-136.2904|1990-07-31/enterprise_value|-143.2584|1990-08-14/enterprise_value|-151.6239|1990-08-29/enterprise_value|-153.7123
usa_0555|RJF|199009|291.1|274.6||20.9|2.1|851.2|817|13.7||96.8|50||-0.7346|-9.2488|-6.2948|-0.1746|0.5473|6.4842|1.0435||0.1415|1.3847|6.8986|0.5533|115.2898|0.0445|0.0035|54.2||34.1|8.4|5.1|3.3|0.9145|0.599|-166.2648|0.8705|1990-10-02/ev_revenues|-0.7996|1990-10-16/ev_revenues|-0.8216|1990-10-30/ev_revenues|-0.8069|1990-11-08/ev_revenues|-0.8326|1990-11-23/ev_revenues|-0.7703|1990-10-15/ev_free_cash_flow|-6.469|1990-10-29/ev_free_cash_flow|-6.2948|1990-11-12/ev_free_cash_flow|-6.4109|1990-11-26/ev_free_cash_flow|-6.0918|1990-10-02/ps_ratio|0.4732|1990-10-16/ps_ratio|0.4503|1990-10-30/ps_ratio|0.4656|1990-11-08/ps_ratio|0.4389|1990-11-23/ps_ratio|0.5037|1990-10-04/pe_ratio|5.3776|1990-10-18/pe_ratio|5.3776|1990-11-01/pe_ratio|5.2886|1990-11-08/pe_ratio|5.1112|1990-11-23/pe_ratio|5.8667|1990-10-10/price_to_book_value|0.9377|1990-10-24/price_to_book_value|0.9929|1990-11-07/price_to_book_value|0.9377|1990-11-21/price_to_book_value|1.048|1990-10-04/dividend_yield|1.5794|1990-10-18/dividend_yield|1.5794|1990-11-01/dividend_yield|1.6059|1990-11-15/dividend_yield|1.4477|1990-11-29/dividend_yield|1.4588|1990-10-08/percent_of_shares_outstanding|0.0091|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|0.8705|1990-11-30/price|0.9438|1990-10-31/total_return_price|0.5702|1990-11-30/total_return_price|0.6182|1990-10-10/enterprise_value|-170.135|1990-10-24/enterprise_value|-164.784|1990-11-07/enterprise_value|-170.135|1990-11-21/enterprise_value|-159.4543
usa_0555|RJF|199012|308.7|290.7||20.2|2|976.5|925|32||100.7|54.3||-0.7262|-7.9304|-5.6856|-0.1362|0.5495|6.4|1.1347||0.3178|1.327|2.676|0.1332|105.6441|0.0445|0.0014|51.2||32|7.7|4.7|3.9|1.0754|0.7053|-151.0601|1.156|1991-01-04/ev_revenues|-0.7013|1991-01-18/ev_revenues|-0.7413|1991-02-01/ev_revenues|-0.6539|1991-02-15/ev_revenues|-0.6211|1991-01-07/ev_free_cash_flow|-4.73|1991-01-21/ev_free_cash_flow|-4.9962|1991-02-04/ev_free_cash_flow|-4.1496|1991-02-19/ev_free_cash_flow|-4.1496|1991-01-04/ps_ratio|0.5619|1991-01-18/ps_ratio|0.5199|1991-02-01/ps_ratio|0.6116|1991-02-15/ps_ratio|0.6461|1991-01-04/pe_ratio|6.3613|1991-01-18/pe_ratio|5.8854|1991-02-01/pe_ratio|6.924|1991-02-15/pe_ratio|7.3139|1991-01-02/price_to_book_value|1.1348|1991-01-16/price_to_book_value|1.0062|1991-01-30/price_to_book_value|1.1651|1991-02-13/price_to_book_value|1.2786|1991-02-27/price_to_book_value|1.4526|1991-01-10/dividend_yield|1.1045|1991-01-24/dividend_yield|1.1938|1991-02-07/dividend_yield|0.978|1991-02-21/dividend_yield|0.9664|1991-01-08/percent_of_shares_outstanding|0.0764|1991-02-08/percent_of_shares_outstanding|0.1805|1991-01-31/price|1.156|1991-02-28/price|1.4047|1991-01-31/total_return_price|0.7582|1991-02-28/total_return_price|0.9222|1991-01-02/enterprise_value|-144.4284|1991-01-16/enterprise_value|-157.3791|1991-01-30/enterprise_value|-141.3773|1991-02-13/enterprise_value|-129.9419|1991-02-27/enterprise_value|-112.4269
usa_0555|RJF|199103|282.7|264.6||22.8|1.9|973.6|927.3|25||107.6|60.8||-0.2389|-2.376|-3.1336|-0.049|0.8806|8.7229|1.7854||0.2323|0.6362|2.4552|0.0493|106.3941|0.0667|0.0014|59.8||36.8|11.5|7.1|3.7|1.7851|1.172|-78.9078|1.8875|1991-04-15/ev_revenues|-0.1837|1991-04-29/ev_revenues|-0.1699|1991-05-13/ev_revenues|-0.2113|1991-05-28/ev_revenues|-0.1389|1991-04-02/ev_free_cash_flow|-0.6262|1991-04-16/ev_free_cash_flow|-0.4361|1991-04-30/ev_free_cash_flow|-0.584|1991-05-14/ev_free_cash_flow|-0.6474|1991-05-28/ev_free_cash_flow|-0.4255|1991-04-15/ps_ratio|0.9384|1991-04-29/ps_ratio|0.9528|1991-05-13/ps_ratio|0.9095|1991-05-28/ps_ratio|0.9853|1991-04-15/pe_ratio|9.2946|1991-04-29/pe_ratio|9.4377|1991-05-13/pe_ratio|9.0087|1991-05-28/pe_ratio|9.7596|1991-04-10/price_to_book_value|1.8338|1991-04-24/price_to_book_value|2.0044|1991-05-08/price_to_book_value|1.8019|1991-05-22/price_to_book_value|1.7166|1991-04-01/peg_ratio|0.1788|1991-04-15/peg_ratio|0.1921|1991-04-29/peg_ratio|0.195|1991-05-13/peg_ratio|0.1862|1991-05-28/peg_ratio|0.2017|1991-04-04/dividend_yield|0.4912|1991-04-18/dividend_yield|0.4705|1991-05-02/dividend_yield|0.5179|1991-05-16/dividend_yield|0.5602|1991-05-30/dividend_yield|0.4763|1991-04-08/percent_of_shares_outstanding|0|1991-05-08/percent_of_shares_outstanding|0.0582|1991-04-30/price|1.8875|1991-05-31/price|2.0082|1991-04-30/total_return_price|1.2392|1991-05-31/total_return_price|1.3184|1991-04-10/enterprise_value|-42.2854|1991-04-24/enterprise_value|-23.9266|1991-05-08/enterprise_value|-45.7197|1991-05-22/enterprise_value|-54.8918
usa_0555|RJF|199106|230.3|212.8||23||798|760|13.7||114.7|67.6||-0.1182|0.0926|-0.3621|0.0025|1.0069|9.974|1.9192|0.2061|0.1194|0.6062|3.5231|0.0364|109.3912|0.0667|0.0053|65.9||41.2|11.9|7.3|3.7|1.9204|1.2641|-33.0978|1.9863|1991-07-09/ev_revenues|0.0197|1991-07-23/ev_revenues|0.0047|1991-08-06/ev_revenues|-0.0002|1991-08-20/ev_revenues|-0.0052|1991-07-09/ev_free_cash_flow|0.1415|1991-07-23/ev_free_cash_flow|0.034|1991-08-06/ev_free_cash_flow|-0.0018|1991-08-20/ev_free_cash_flow|-0.0376|1991-07-09/ps_ratio|0.9176|1991-07-23/ps_ratio|0.9021|1991-08-06/ps_ratio|0.8969|1991-08-20/ps_ratio|0.8917|1991-07-09/pe_ratio|8.732|1991-07-23/pe_ratio|8.584|1991-08-06/pe_ratio|8.5347|1991-08-20/pe_ratio|8.4854|1991-07-03/price_to_book_value|1.7554|1991-07-17/price_to_book_value|1.7855|1991-07-31/price_to_book_value|1.8156|1991-08-14/price_to_book_value|1.7253|1991-08-28/price_to_book_value|1.7654|1991-07-09/peg_ratio|0.2037|1991-07-23/peg_ratio|0.2003|1991-08-06/peg_ratio|0.1991|1991-08-20/peg_ratio|0.198|1991-07-11/dividend_yield|0.6204|1991-07-25/dividend_yield|0.6027|1991-08-08/dividend_yield|0.5993|1991-08-22/dividend_yield|0.6027|1991-07-08/percent_of_shares_outstanding|0|1991-07-31/price|1.9863|1991-08-30/price|2.0631|1991-07-31/total_return_price|1.3075|1991-08-30/total_return_price|1.358|1991-07-03/enterprise_value|2.2417|1991-07-17/enterprise_value|5.6915|1991-07-31/enterprise_value|9.1513|1991-08-14/enterprise_value|-1.207|1991-08-28/enterprise_value|3.3932
usa_0555|RJF|199109|306.8|289.9||22.6||937.6|891.2|13.6||122.1|74.6||0.0246|-1.3042|0.1773|-0.0329|0.9228|8.7812|1.956|0.2049|0.1114|0.6925|1.3203|0.1413|106.6884|0.0712|0.0053|68.9||43.9|12.5|7.6|3.8|2.2935|1.5137|25.2487|2.535|1991-10-01/ev_revenues|-0.1746|1991-10-15/ev_revenues|-0.1182|1991-10-29/ev_revenues|-0.0805|1991-11-12/ev_revenues|0.0323|1991-11-26/ev_revenues|-0.2028|1991-10-01/ev_free_cash_flow|-0.4479|1991-10-15/ev_free_cash_flow|-0.3032|1991-10-29/ev_free_cash_flow|-0.2066|1991-11-12/ev_free_cash_flow|0.0828|1991-11-26/ev_free_cash_flow|-0.5203|1991-10-01/ps_ratio|0.9652|1991-10-15/ps_ratio|1.0225|1991-10-29/ps_ratio|1.0608|1991-11-12/ps_ratio|1.1755|1991-11-26/ps_ratio|0.9365|1991-10-01/pe_ratio|8.8977|1991-10-15/pe_ratio|9.4259|1991-10-29/pe_ratio|9.7789|1991-11-12/pe_ratio|10.8358|1991-11-26/pe_ratio|8.6332|1991-10-09/price_to_book_value|1.8737|1991-10-23/price_to_book_value|2.0913|1991-11-06/price_to_book_value|2.1859|1991-11-20/price_to_book_value|1.9589|1991-10-01/peg_ratio|0.1733|1991-10-15/peg_ratio|0.1836|1991-10-29/peg_ratio|0.1904|1991-11-12/peg_ratio|0.211|1991-11-26/peg_ratio|0.1681|1991-10-03/dividend_yield|0.6094|1991-10-17/dividend_yield|0.5465|1991-10-31/dividend_yield|0.5276|1991-11-14/dividend_yield|0.5186|1991-11-29/dividend_yield|0.6034|1991-10-08/percent_of_shares_outstanding|0.07|1991-11-08/percent_of_shares_outstanding|0.0638|1991-10-31/price|2.535|1991-11-29/price|2.2167|1991-10-31/total_return_price|1.6731|1991-11-29/total_return_price|1.463|1991-10-09/enterprise_value|-47.5245|1991-10-23/enterprise_value|-20.9565|1991-11-06/enterprise_value|-9.3987|1991-11-20/enterprise_value|-37.1222
usa_0555|RJF|199112|254.4|237.8||22.8||949.8|908.1|13.6||130.5|82.2||-0.0054|2.0412|-0.0137|0.0574|1.1372|10.4832|2.2521|0.2041|0.1042|0.5078|-0.0915|0.5188|111.0656|0.0756|0.0079|73.2||46.5|13.8|8.4|3.9|2.6996|1.7817|-1.3163|3.1386|1992-01-07/ev_revenues|0.3621|1992-01-21/ev_revenues|0.3968|1992-02-04/ev_revenues|0.4077|1992-02-18/ev_revenues|0.4077|1992-01-07/ev_free_cash_flow|2.3031|1992-01-21/ev_free_cash_flow|2.5243|1992-02-04/ev_free_cash_flow|2.5933|1992-02-18/ev_free_cash_flow|2.5933|1992-01-07/ps_ratio|1.2258|1992-01-21/ps_ratio|1.2614|1992-02-04/ps_ratio|1.2725|1992-02-18/ps_ratio|1.2725|1992-01-07/pe_ratio|10.8064|1992-01-21/pe_ratio|11.1198|1992-02-04/pe_ratio|11.2175|1992-02-18/pe_ratio|11.2175|1992-01-02/price_to_book_value|2.1935|1992-01-16/price_to_book_value|2.6572|1992-01-30/price_to_book_value|2.5859|1992-02-13/price_to_book_value|2.568|1992-02-27/price_to_book_value|2.5546|1992-01-07/peg_ratio|0.1643|1992-01-21/peg_ratio|0.169|1992-02-04/peg_ratio|0.1705|1992-02-18/peg_ratio|0.1705|1992-01-10/dividend_yield|0.6659|1992-01-24/dividend_yield|0.6202|1992-02-07/dividend_yield|0.6224|1992-02-21/dividend_yield|0.6256|1992-01-08/percent_of_shares_outstanding|0.4037|1992-02-07/percent_of_shares_outstanding|0.4785|1992-01-31/price|3.1386|1992-02-28/price|3.1276|1992-01-31/total_return_price|2.0771|1992-02-28/total_return_price|2.0698|1992-01-02/enterprise_value|62.0522|1992-01-16/enterprise_value|122.5654|1992-01-30/enterprise_value|113.262|1992-02-13/enterprise_value|110.9246|1992-02-27/enterprise_value|109.1791
usa_0555|RJF|199203|179.3|164.3||23.1||898.1|853.2|13.6||142.2|92.9||0.7612|6.5131|-2.3531|0.2185|1.2992|11.152|2.8355|0.2052|0.0956|0.6412|1.0128|0.4927|113.3654|0.1023|0.0053|90.6||56.8|18.4|11.6|3.8|3.5226|2.3349|145.8389|3.0453|1992-04-14/ev_revenues|0.6844|1992-04-28/ev_revenues|0.5483|1992-05-12/ev_revenues|0.5779|1992-05-26/ev_revenues|0.4536|1992-04-14/ev_free_cash_flow|-2.1155|1992-04-28/ev_free_cash_flow|-1.6949|1992-05-12/ev_free_cash_flow|-1.7862|1992-05-26/ev_free_cash_flow|-1.4022|1992-04-14/ps_ratio|1.2203|1992-04-28/ps_ratio|1.0806|1992-05-12/ps_ratio|1.111|1992-05-26/ps_ratio|0.9835|1992-04-14/pe_ratio|10.475|1992-04-28/pe_ratio|9.2762|1992-05-12/pe_ratio|9.5364|1992-05-26/pe_ratio|8.4422|1992-04-09/price_to_book_value|2.4347|1992-04-23/price_to_book_value|2.2236|1992-05-07/price_to_book_value|2.3354|1992-05-21/price_to_book_value|2.0248|1992-04-14/peg_ratio|0.1927|1992-04-28/peg_ratio|0.1707|1992-05-12/peg_ratio|0.1755|1992-05-26/peg_ratio|0.1553|1992-04-03/dividend_yield|0.7475|1992-04-20/dividend_yield|0.7715|1992-05-04/dividend_yield|0.7554|1992-05-18/dividend_yield|0.8487|1992-04-08/percent_of_shares_outstanding|1.2847|1992-05-08/percent_of_shares_outstanding|0.9475|1992-04-30/price|3.0453|1992-05-29/price|2.7819|1992-04-30/total_return_price|2.0185|1992-05-29/total_return_price|1.844|1992-04-09/enterprise_value|195.5183|1992-04-23/enterprise_value|165.4919|1992-05-07/enterprise_value|181.3869|1992-05-21/enterprise_value|137.2222
usa_0555|RJF|199206|131.8|115.3||23.2||739.5|687.8|13.5||152.6|102.9||0.3767|5.0017|-1.1645|0.2153|0.9046|7.7648|1.8012|0.1429|0.0885|0.9178|0.8|1.1215|110.3437|0.0979|0.0053|86.8||54.9|17.3|10.8|3.8|2.7326|1.8147|105.4309|2.7489|1992-07-07/ev_revenues|0.5568|1992-07-21/ev_revenues|0.6122|1992-08-04/ev_revenues|0.6011|1992-08-18/ev_revenues|0.5623|1992-07-07/ev_free_cash_flow|-1.7222|1992-07-21/ev_free_cash_flow|-1.8935|1992-08-04/ev_free_cash_flow|-1.8593|1992-08-18/ev_free_cash_flow|-1.7392|1992-07-07/ps_ratio|0.8984|1992-07-21/ps_ratio|0.9553|1992-08-04/ps_ratio|0.9439|1992-08-18/ps_ratio|0.9041|1992-07-07/pe_ratio|7.4951|1992-07-21/pe_ratio|7.9693|1992-08-04/pe_ratio|7.8745|1992-08-18/pe_ratio|7.5422|1992-07-02/price_to_book_value|1.8561|1992-07-16/price_to_book_value|1.8908|1992-07-30/price_to_book_value|1.9489|1992-08-13/price_to_book_value|1.8097|1992-08-27/price_to_book_value|1.7749|1992-07-07/peg_ratio|0.1338|1992-07-21/peg_ratio|0.1423|1992-08-04/peg_ratio|0.1406|1992-08-18/peg_ratio|0.1347|1992-07-13/dividend_yield|0.895|1992-07-27/dividend_yield|0.9006|1992-08-10/dividend_yield|0.9178|1992-08-24/dividend_yield|0.9357|1992-07-08/percent_of_shares_outstanding|1.706|1992-08-07/percent_of_shares_outstanding|1.3641|1992-07-31/price|2.7489|1992-08-31/price|2.5514|1992-07-31/total_return_price|1.8256|1992-08-31/total_return_price|1.6944|1992-07-02/enterprise_value|181.4368|1992-07-16/enterprise_value|186.7434|1992-07-30/enterprise_value|195.5988|1992-08-13/enterprise_value|174.3531|1992-08-27/enterprise_value|169.0538
usa_0555|RJF|199209|225.3|204.6||25.2||645.3|583.8|13.5||160.9|112.2||0.4404|1.2344|-1.3623|0.0628|0.779|6.4988|1.6009|0.116|0.0839|1.0355|0.5706|0.7141|109.1761|0.0934|0.0053|89.1||58.6|16.3|10.2|3.5|2.2552|1.5007|142.4932|2.5186|1992-10-13/ev_revenues|0.1386|1992-10-27/ev_revenues|0.2165|1992-11-10/ev_revenues|0.2996|1992-11-24/ev_revenues|0.3775|1992-10-13/ev_free_cash_flow|-0.5885|1992-10-27/ev_free_cash_flow|-0.9193|1992-11-10/ev_free_cash_flow|-1.2723|1992-11-24/ev_free_cash_flow|-1.603|1992-10-13/ps_ratio|0.7261|1992-10-27/ps_ratio|0.8067|1992-11-10/ps_ratio|0.8928|1992-11-24/ps_ratio|0.9735|1992-10-13/pe_ratio|6.0181|1992-10-27/pe_ratio|6.6867|1992-11-10/pe_ratio|7.4002|1992-11-24/pe_ratio|8.0688|1992-10-08/price_to_book_value|1.3816|1992-10-22/price_to_book_value|1.5571|1992-11-05/price_to_book_value|1.6886|1992-11-19/price_to_book_value|1.8532|1992-10-13/peg_ratio|0.1248|1992-10-27/peg_ratio|0.1387|1992-11-10/peg_ratio|0.1535|1992-11-24/peg_ratio|0.1674|1992-10-06/dividend_yield|1.1244|1992-10-20/dividend_yield|0.9725|1992-11-03/dividend_yield|0.8884|1992-11-17/dividend_yield|0.8271|1992-10-08/percent_of_shares_outstanding|0.7071|1992-11-06/percent_of_shares_outstanding|0.71|1992-10-30/price|2.5186|1992-11-30/price|3.0453|1992-10-30/total_return_price|1.676|1992-11-30/total_return_price|2.0265|1992-10-08/enterprise_value|31.2075|1992-10-22/enterprise_value|59.4322|1992-11-05/enterprise_value|80.6011|1992-11-19/enterprise_value|107.0728
usa_0555|RJF|199212|659.7|106.6||28.9||666|607.6|13.5||169.1|173.9||0.3827|5.1581|-1.6251|0.265|0.9788|8.1133|1.8592|0.1683|0.0798|0.8224|1.0331|0.748|110.2465|0.0934|0.0105|90.1||58.5|16.3|10.3|3.8|2.9465|1.9608|221.284|3.3415|1993-01-05/ev_revenues|0.6452|1993-01-19/ev_revenues|0.7929|1993-02-02/ev_revenues|0.7732|1993-02-16/ev_revenues|0.655|1993-01-05/ev_free_cash_flow|-1.8659|1993-01-19/ev_free_cash_flow|-2.2932|1993-02-02/ev_free_cash_flow|-2.2363|1993-02-16/ev_free_cash_flow|-1.8944|1993-01-05/ps_ratio|0.9409|1993-01-19/ps_ratio|1.0943|1993-02-02/ps_ratio|1.0739|1993-02-16/ps_ratio|0.9512|1993-01-05/pe_ratio|7.8253|1993-01-19/pe_ratio|9.101|1993-02-02/pe_ratio|8.9312|1993-02-16/pe_ratio|7.9104|1993-01-14/price_to_book_value|2.2954|1993-01-28/price_to_book_value|2.15|1993-02-11/price_to_book_value|2.0462|1993-02-25/price_to_book_value|1.8176|1993-01-05/peg_ratio|0.2054|1993-01-19/peg_ratio|0.2389|1993-02-02/peg_ratio|0.2344|1993-02-16/peg_ratio|0.2076|1993-01-12/dividend_yield|0.7679|1993-01-26/dividend_yield|0.7395|1993-02-09/dividend_yield|0.8108|1993-02-23/dividend_yield|0.9128|1993-01-08/percent_of_shares_outstanding|0.7823|1993-02-05/percent_of_shares_outstanding|0.711|1993-01-29/price|3.3415|1993-02-26/price|2.8806|1993-01-29/total_return_price|2.2316|1993-02-26/total_return_price|1.9237|1993-01-14/enterprise_value|295.0508|1993-01-28/enterprise_value|270.4652|1993-02-11/enterprise_value|252.9048|1993-02-25/enterprise_value|214.2488
usa_0555|RJF|199303|1055.6|151.6||32||1133.8|979.8|107.3||181.4|133||0.6353|6.3155|-1.8374|0.2113|0.9307|7.7403|1.8799|0.2032|0.5915|1.0351|-4.485|0.7729|109.7942|0.1157|0.0105|108.4||69.7|21.2|12.7|-4|2.9959|2.0074|224.7966|3.0123|1993-04-13/ev_revenues|0.8273|1993-04-27/ev_revenues|0.7186|1993-05-11/ev_revenues|0.7611|1993-05-25/ev_revenues|0.7659|1993-04-13/ev_free_cash_flow|-2.9812|1993-04-27/ev_free_cash_flow|-2.5894|1993-05-11/ev_free_cash_flow|-2.7427|1993-05-25/ev_free_cash_flow|-2.7597|1993-04-13/ps_ratio|0.9663|1993-04-27/ps_ratio|0.8552|1993-05-11/ps_ratio|0.8987|1993-05-25/ps_ratio|0.9035|1993-04-13/pe_ratio|8.2222|1993-04-27/pe_ratio|7.2767|1993-05-11/pe_ratio|7.6467|1993-05-25/pe_ratio|7.6878|1993-04-08/price_to_book_value|1.7956|1993-04-22/price_to_book_value|1.8054|1993-05-06/price_to_book_value|1.7858|1993-05-20/price_to_book_value|1.8834|1993-04-13/peg_ratio|0.3072|1993-04-27/peg_ratio|0.2719|1993-05-11/peg_ratio|0.2857|1993-05-25/peg_ratio|0.2873|1993-04-06/dividend_yield|1.107|1993-04-20/dividend_yield|1.0186|1993-05-04/dividend_yield|1.0881|1993-05-18/dividend_yield|0.9974|1993-04-07/percent_of_shares_outstanding|1.081|1993-05-07/percent_of_shares_outstanding|1.1097|1993-04-30/price|3.0123|1993-05-28/price|3.1276|1993-04-30/total_return_price|2.0183|1993-05-28/total_return_price|2.0956|1993-04-08/enterprise_value|281.4225|1993-04-22/enterprise_value|283.1941|1993-05-06/enterprise_value|279.6437|1993-05-20/enterprise_value|297.3545
usa_0555|RJF|199306|1001.4|162.2||33.7||995.3|927.3|13.4||191.7|143.6||0.6996|4.1573|-2.5211|0.1576|0.8358|7.1121|1.6297|0.2658|0.0699|1.1939|1.6931|1.3808|110.5148|0.1068|0.0105|109.2||71.1|19.3|11.8|4|3.1276|2.1027|251.3228|2.9465|1993-07-06/ev_revenues|0.4581|1993-07-20/ev_revenues|0.467|1993-08-03/ev_revenues|0.4225|1993-08-17/ev_revenues|0.4537|1993-08-31/ev_revenues|0.5427|1993-07-06/ev_free_cash_flow|3.223|1993-07-20/ev_free_cash_flow|3.2857|1993-08-03/ev_free_cash_flow|2.9723|1993-08-17/ev_free_cash_flow|3.1917|1993-08-31/ev_free_cash_flow|3.8185|1993-07-06/ps_ratio|0.8528|1993-07-20/ps_ratio|0.8619|1993-08-03/ps_ratio|0.8163|1993-08-17/ps_ratio|0.8483|1993-08-31/ps_ratio|0.9395|1993-07-06/pe_ratio|7.5207|1993-07-20/pe_ratio|7.6011|1993-08-03/pe_ratio|7.199|1993-08-17/pe_ratio|7.4805|1993-08-31/pe_ratio|8.2847|1993-07-01/price_to_book_value|1.789|1993-07-15/price_to_book_value|1.7798|1993-07-29/price_to_book_value|1.6507|1993-08-12/price_to_book_value|1.7521|1993-08-26/price_to_book_value|1.8259|1993-07-06/peg_ratio|0.419|1993-07-20/peg_ratio|0.4235|1993-08-03/peg_ratio|0.4011|1993-08-17/peg_ratio|0.4168|1993-08-31/peg_ratio|0.4616|1993-07-13/dividend_yield|1.1509|1993-07-27/dividend_yield|1.2758|1993-08-10/dividend_yield|1.1751|1993-08-24/dividend_yield|1.3214|1993-07-08/percent_of_shares_outstanding|1.5944|1993-08-06/percent_of_shares_outstanding|1.5403|1993-07-30/price|2.9465|1993-08-31/price|3.3909|1993-07-30/total_return_price|1.9809|1993-08-31/total_return_price|2.2873|1993-07-01/enterprise_value|194.1498|1993-07-15/enterprise_value|192.3834|1993-07-29/enterprise_value|167.6371|1993-08-12/enterprise_value|187.08|1993-08-26/enterprise_value|201.2209
usa_0555|RJF|199309|1241.5|153.6||35.2||1242|1166.4|13.4||205.6|156.9||0.6229|5.2109|4.3827|0.1775|1.0215|9.0087|1.9181|0.5019|0.0652|1.2502|1.622|2.0523|108.3532|0.1335|0.0105|126.9||83.6|23.4|14.5|4.5|3.6872|2.4872|218.9002|3.5556|1993-10-12/ev_revenues|0.636|1993-10-26/ev_revenues|0.587|1993-11-09/ev_revenues|0.5463|1993-11-23/ev_revenues|0.4973|1993-10-12/ev_free_cash_flow|-6.0613|1993-10-26/ev_free_cash_flow|-5.5949|1993-11-09/ev_free_cash_flow|-5.2062|1993-11-23/ev_free_cash_flow|-4.7396|1993-10-12/ps_ratio|0.9767|1993-10-26/ps_ratio|0.9268|1993-11-09/ps_ratio|0.8852|1993-11-23/ps_ratio|0.8354|1993-10-12/pe_ratio|8.609|1993-10-26/pe_ratio|8.1694|1993-11-09/pe_ratio|7.8031|1993-11-23/pe_ratio|7.3635|1993-10-07/price_to_book_value|1.9918|1993-10-21/price_to_book_value|1.9487|1993-11-04/price_to_book_value|1.7934|1993-11-18/price_to_book_value|1.8236|1993-10-12/peg_ratio|0.397|1993-10-26/peg_ratio|0.3767|1993-11-09/peg_ratio|0.3598|1993-11-23/peg_ratio|0.3395|1993-10-05/dividend_yield|1.1088|1993-10-19/dividend_yield|1.1335|1993-11-02/dividend_yield|1.1862|1993-11-16/dividend_yield|1.2058|1993-11-30/dividend_yield|1.2144|1993-10-08/percent_of_shares_outstanding|1.751|1993-11-08/percent_of_shares_outstanding|0.8081|1993-10-29/price|3.5556|1993-11-30/price|3.4568|1993-10-29/total_return_price|2.3984|1993-11-30/total_return_price|2.3317|1993-10-07/enterprise_value|269.3061|1993-10-21/enterprise_value|260.4438|1993-11-04/enterprise_value|228.5315|1993-11-18/enterprise_value|234.7424
usa_0555|RJF|199312|1538.4|174.6||36.4||1574.9|1505.4|13.4||217.9|220.8||0.5034|3.712|-4.7978|0.1083|0.8416|7.4183|1.6943|0.3421|0.0615|1.2784|1.284|0.959|110.7226|0.1201|0.0158|126.6||86.3|21.2|13.3|5.4|3.2839|2.2151|208.1407|3.4815|1994-01-04/ev_revenues|0.4178|1994-01-18/ev_revenues|0.4631|1994-02-01/ev_revenues|0.4518|1994-02-15/ev_revenues|0.4064|1994-01-04/ev_free_cash_flow|2.7335|1994-01-18/ev_free_cash_flow|3.0303|1994-02-01/ev_free_cash_flow|2.9561|1994-02-15/ev_free_cash_flow|2.6593|1994-01-04/ps_ratio|0.7715|1994-01-18/ps_ratio|0.8175|1994-02-01/ps_ratio|0.806|1994-02-15/ps_ratio|0.76|1994-01-04/pe_ratio|6.9506|1994-01-18/pe_ratio|7.3654|1994-02-01/pe_ratio|7.2617|1994-02-15/pe_ratio|6.8467|1994-01-13/price_to_book_value|1.7166|1994-01-27/price_to_book_value|1.692|1994-02-10/price_to_book_value|1.643|1994-02-24/price_to_book_value|1.5817|1994-01-04/peg_ratio|0.3024|1994-01-18/peg_ratio|0.3204|1994-02-01/peg_ratio|0.3159|1994-02-15/peg_ratio|0.2978|1994-01-11/dividend_yield|1.3679|1994-01-25/dividend_yield|1.4081|1994-02-08/dividend_yield|1.4619|1994-02-22/dividend_yield|1.4508|1994-01-07/percent_of_shares_outstanding|0.9434|1994-02-08/percent_of_shares_outstanding|0.8664|1994-01-31/price|3.4815|1994-02-28/price|3.2345|1994-01-31/total_return_price|2.3602|1994-02-28/total_return_price|2.1928|1994-01-13/enterprise_value|212.8407|1994-01-27/enterprise_value|207.495|1994-02-10/enterprise_value|196.8146|1994-02-24/enterprise_value|183.456
usa_0555|RJF|199403|1597.3|94||36.5||1643.7|1577.6|13.3||223|179.1||0.344|4.7363|2.251|0.1317|0.6966|6.2761|1.5572|0.273|0.0596|1.6511|3.69|0.9882|110.5896|0.1112|0.0158|122.4||82.9|19.7|12.3|4.7|3.0618|2.0859|178.1104|2.9382|1994-04-12/ev_revenues|0.5176|1994-04-26/ev_revenues|0.4904|1994-05-10/ev_revenues|0.4687|1994-05-24/ev_revenues|0.485|1994-04-12/ev_free_cash_flow|4.6757|1994-04-26/ev_free_cash_flow|4.4303|1994-05-10/ev_free_cash_flow|4.2341|1994-05-24/ev_free_cash_flow|4.3813|1994-04-12/ps_ratio|0.7058|1994-04-26/ps_ratio|0.6777|1994-05-10/ps_ratio|0.6553|1994-05-24/ps_ratio|0.6722|1994-04-12/pe_ratio|6.5973|1994-04-26/pe_ratio|6.3353|1994-05-10/pe_ratio|6.1258|1994-05-24/pe_ratio|6.283|1994-04-07/price_to_book_value|1.4996|1994-04-21/price_to_book_value|1.4051|1994-05-05/price_to_book_value|1.4169|1994-05-19/price_to_book_value|1.4169|1994-04-12/peg_ratio|0.3711|1994-04-26/peg_ratio|0.3564|1994-05-10/peg_ratio|0.3446|1994-05-24/peg_ratio|0.3534|1994-04-05/dividend_yield|1.7317|1994-04-19/dividend_yield|1.7899|1994-05-03/dividend_yield|1.7603|1994-05-17/dividend_yield|1.805|1994-05-31/dividend_yield|1.9871|1994-04-08/percent_of_shares_outstanding|1.313|1994-05-06/percent_of_shares_outstanding|1.2244|1994-04-29/price|2.9382|1994-05-31/price|2.9136|1994-04-29/total_return_price|2.0017|1994-05-31/total_return_price|1.9956|1994-04-07/enterprise_value|253.7116|1994-04-21/enterprise_value|232.638|1994-05-05/enterprise_value|235.2775|1994-05-19/enterprise_value|235.2775
usa_0555|RJF|199406|1385.9|138||37.7||1502|1432.7|13.3||223.7|184.9||0.4796|3.7|4.3322|0.1018|0.6665|6.2306|1.3431|0.3505|0.0595|1.9871|11.9065|1.3963|110.8897|0.0667|0.0158|108.2||74.6|11.8|7.4|5.2|2.8643|1.9618|175.7508|2.6667|1994-07-05/ev_revenues|0.3737|1994-07-19/ev_revenues|0.3363|1994-08-02/ev_revenues|0.3149|1994-08-16/ev_revenues|0.3149|1994-08-30/ev_revenues|0.4219|1994-07-05/ev_free_cash_flow|-7.9005|1994-07-19/ev_free_cash_flow|-7.1088|1994-08-02/ev_free_cash_flow|-6.6566|1994-08-16/ev_free_cash_flow|-6.6566|1994-08-30/ev_free_cash_flow|-8.9186|1994-07-05/ps_ratio|0.6629|1994-07-19/ps_ratio|0.6235|1994-08-02/ps_ratio|0.6011|1994-08-16/ps_ratio|0.6011|1994-08-30/ps_ratio|0.7134|1994-07-05/pe_ratio|6.7515|1994-07-19/pe_ratio|6.351|1994-08-02/pe_ratio|6.1223|1994-08-16/pe_ratio|6.1223|1994-08-30/pe_ratio|7.2666|1994-07-14/price_to_book_value|1.3662|1994-07-28/price_to_book_value|1.2273|1994-08-11/price_to_book_value|1.2273|1994-08-25/price_to_book_value|1.4357|1994-07-05/peg_ratio|1.2423|1994-07-19/peg_ratio|1.1686|1994-08-02/peg_ratio|1.1265|1994-08-16/peg_ratio|1.1265|1994-08-30/peg_ratio|1.3371|1994-07-12/dividend_yield|2.0042|1994-07-26/dividend_yield|2.2121|1994-08-09/dividend_yield|2.2121|1994-08-23/dividend_yield|2.0042|1994-07-08/percent_of_shares_outstanding|1.5707|1994-08-08/percent_of_shares_outstanding|1.8263|1994-07-29/price|2.6667|1994-08-31/price|3.1605|1994-07-29/total_return_price|1.8265|1994-08-31/total_return_price|2.1647|1994-07-14/enterprise_value|180.9205|1994-07-28/enterprise_value|149.8403|1994-08-11/enterprise_value|149.8403|1994-08-25/enterprise_value|196.4669
usa_0555|RJF|199409|1323.8|199.4||42.1||1470.8|1398|13.2||227.5|192.3||0.3737|3.115|-7.9005|0.077|0.6629|6.7515|1.3083|1.2423|0.058|2.2066|7.2498|1.236|111.6013|0.0801|0.0158|113.7||74.2|14.4|9|7.1|3.0618|2.1082|167.9725|2.9633|1994-10-11/ev_revenues|0.267|1994-10-25/ev_revenues|0.2344|1994-11-08/ev_revenues|0.2345|1994-11-22/ev_revenues|0.2289|1994-10-11/ev_free_cash_flow|1.0138|1994-10-25/ev_free_cash_flow|0.8902|1994-11-08/ev_free_cash_flow|0.8905|1994-11-22/ev_free_cash_flow|0.8693|1994-10-11/ps_ratio|0.7098|1994-10-25/ps_ratio|0.6749|1994-11-08/ps_ratio|0.675|1994-11-22/ps_ratio|0.669|1994-10-11/pe_ratio|7.966|1994-10-25/pe_ratio|7.5744|1994-11-08/pe_ratio|7.5754|1994-11-22/pe_ratio|7.5084|1994-10-06/price_to_book_value|1.3486|1994-10-20/price_to_book_value|1.3823|1994-11-03/price_to_book_value|1.3038|1994-11-17/price_to_book_value|1.3038|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|2.1331|1994-10-18/dividend_yield|2.1155|1994-11-01/dividend_yield|2.1879|1994-11-15/dividend_yield|2.1879|1994-11-29/dividend_yield|2.2259|1994-10-07/percent_of_shares_outstanding|1.2852|1994-11-08/percent_of_shares_outstanding|0.8792|1994-10-31/price|2.9633|1994-11-30/price|2.8393|1994-10-31/total_return_price|2.0404|1994-11-30/total_return_price|1.955|1994-10-06/enterprise_value|120.6|1994-10-20/enterprise_value|128.2679|1994-11-03/enterprise_value|110.422|1994-11-17/enterprise_value|110.422
usa_0555|RJF|199412|1289|280.6||43.2||1450.5|1394|13.2||230.5|198.3||0.1855|0.5107|0.7046|0.0111|0.6225|6.9866|1.2474||0.0573|2.3483|9.2203|0.8493|104.4545|0.0756|0.0178|103.4||70|12.5|7.9|7.4|2.7654|1.9041|97.5824|3.0127|1995-01-03/ev_revenues|0.036|1995-01-17/ev_revenues|0.0875|1995-01-31/ev_revenues|0.0989|1995-02-14/ev_revenues|0.173|1995-02-28/ev_revenues|0.2129|1995-01-03/ev_free_cash_flow|0.0857|1995-01-17/ev_free_cash_flow|0.2081|1995-01-31/ev_free_cash_flow|0.2352|1995-02-14/ev_free_cash_flow|0.4115|1995-02-28/ev_free_cash_flow|0.5064|1995-01-03/ps_ratio|0.6696|1995-01-17/ps_ratio|0.724|1995-01-31/ps_ratio|0.7361|1995-02-14/ps_ratio|0.8144|1995-02-28/ps_ratio|0.8566|1995-01-03/pe_ratio|8.2138|1995-01-17/pe_ratio|8.8811|1995-01-31/pe_ratio|9.029|1995-02-14/pe_ratio|9.99|1995-02-28/pe_ratio|10.5075|1995-01-12/price_to_book_value|1.2412|1995-01-26/price_to_book_value|1.3521|1995-02-09/price_to_book_value|1.485|1995-02-23/price_to_book_value|1.5403|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-10/dividend_yield|2.337|1995-01-24/dividend_yield|2.1642|1995-02-07/dividend_yield|1.9854|1995-02-21/dividend_yield|1.9416|1995-01-06/percent_of_shares_outstanding|0.8037|1995-02-08/percent_of_shares_outstanding|0.6672|1995-01-31/price|3.0127|1995-02-28/price|3.506|1995-01-31/total_return_price|2.0878|1995-02-28/total_return_price|2.4297|1995-01-12/enterprise_value|18.692|1995-01-26/enterprise_value|44.2691|1995-02-09/enterprise_value|74.8913|1995-02-23/enterprise_value|87.6503
usa_0555|RJF|199503|1727.6|257.9||42.1||1911.1|3.2|1824.7||240.4|206.7||0.2072|55.1871|0.4928|0.8824|0.8506|10.4336|1.4739||7.5903|2.031|-103.3421|0.4688|103.1918|0.0979|0.0178|111.2||73.8|16.3|10.1|7.4|3.4073|2.3735|72.3393|3.4567|1995-04-11/ev_revenues|4.3382|1995-04-25/ev_revenues|4.3769|1995-05-09/ev_revenues|4.3657|1995-05-23/ev_revenues|4.4042|1995-04-11/ev_free_cash_flow|8.4575|1995-04-25/ev_free_cash_flow|8.5328|1995-05-09/ev_free_cash_flow|8.5111|1995-05-23/ev_free_cash_flow|8.5862|1995-04-11/ps_ratio|0.8273|1995-04-25/ps_ratio|0.87|1995-05-09/ps_ratio|0.8576|1995-05-23/ps_ratio|0.9002|1995-04-11/pe_ratio|10.4834|1995-04-25/pe_ratio|11.0244|1995-05-09/pe_ratio|10.8683|1995-05-23/pe_ratio|11.4074|1995-04-06/price_to_book_value|1.3895|1995-04-20/price_to_book_value|1.3096|1995-05-04/price_to_book_value|1.3695|1995-05-18/price_to_book_value|1.4896|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-04/dividend_yield|1.9866|1995-04-18/dividend_yield|1.9866|1995-05-02/dividend_yield|2.016|1995-05-16/dividend_yield|1.8642|1995-05-30/dividend_yield|1.8771|1995-04-06/percent_of_shares_outstanding|0.4563|1995-05-08/percent_of_shares_outstanding|0.302|1995-04-28/price|3.4567|1995-05-31/price|3.63|1995-04-28/total_return_price|2.4079|1995-05-31/total_return_price|2.5286|1995-04-06/enterprise_value|1900.8365|1995-04-20/enterprise_value|1881.6301|1995-05-04/enterprise_value|1896.0349|1995-05-18/enterprise_value|1924.9095
usa_0555|RJF|199506|1872|367.1||41.7||1992.1|1889.5|13.1||253.3|218.6||4.4814|1.1699|8.683|0.0213|0.955|12.1025|1.5595||0.0517|1.808|3.6849|0.2006|103.3963|0.1335|0.0178|129.3||91.3|21.6|13.8|8.5|3.8273|2.679|1941.7152|4.2967|1995-07-07/ev_revenues|0.1383|1995-07-21/ev_revenues|0.0817|1995-08-04/ev_revenues|0.1722|1995-08-18/ev_revenues|0.2005|1995-07-05/ev_free_cash_flow|0.1523|1995-07-19/ev_free_cash_flow|0.1358|1995-08-02/ev_free_cash_flow|0.3096|1995-08-16/ev_free_cash_flow|0.268|1995-08-30/ev_free_cash_flow|0.3176|1995-07-05/ps_ratio|0.8837|1995-07-19/ps_ratio|0.8724|1995-08-02/ps_ratio|0.9921|1995-08-16/ps_ratio|0.9635|1995-08-30/ps_ratio|0.9977|1995-07-05/pe_ratio|9.8884|1995-07-19/pe_ratio|9.7609|1995-08-02/pe_ratio|11.101|1995-08-16/pe_ratio|10.7806|1995-08-30/pe_ratio|11.163|1995-07-13/price_to_book_value|1.6166|1995-07-27/price_to_book_value|1.7904|1995-08-10/price_to_book_value|1.7291|1995-08-24/price_to_book_value|1.7495|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|1.7516|1995-07-25/dividend_yield|1.7194|1995-08-08/dividend_yield|1.6584|1995-08-22/dividend_yield|1.6105|1995-07-07/percent_of_shares_outstanding|0.1554|1995-08-08/percent_of_shares_outstanding|0.1821|1995-07-31/price|4.2967|1995-08-31/price|4.346|1995-07-31/total_return_price|3.0075|1995-08-31/total_return_price|3.042|1995-07-13/enterprise_value|55.4972|1995-07-27/enterprise_value|99.5119|1995-08-10/enterprise_value|83.9773|1995-08-24/enterprise_value|89.1555
usa_0555|RJF|199509|1666.9|420.4||40.9||1746.5|1601.5|13.1||266.2|231||0.212|0.8715|0.2928|0.02|0.9806|10.9718|1.8214||0.0492|1.6199|1.7107|0.124|108.4997|0.1335|0.0178|145.2||78.8|23.9|14.3|9.2|4.2967|3.0197|107.3491|4.2467|1995-10-13/ev_revenues|0.0873|1995-10-27/ev_revenues|0.0715|1995-11-10/ev_revenues|0.1084|1995-11-24/ev_revenues|0.1242|1995-10-11/ev_free_cash_flow|0.0579|1995-10-25/ev_free_cash_flow|0.1508|1995-11-08/ev_free_cash_flow|0.2027|1995-11-22/ev_free_cash_flow|0.244|1995-10-11/ps_ratio|0.8684|1995-10-25/ps_ratio|0.916|1995-11-08/ps_ratio|0.9426|1995-11-22/ps_ratio|0.9637|1995-10-11/pe_ratio|9.1927|1995-10-25/pe_ratio|9.6967|1995-11-08/pe_ratio|9.9782|1995-11-22/pe_ratio|10.2022|1995-10-05/price_to_book_value|1.6229|1995-10-19/price_to_book_value|1.7196|1995-11-02/price_to_book_value|1.681|1995-11-16/price_to_book_value|1.7292|1995-11-30/price_to_book_value|1.7483|1995-10-11/peg_ratio|0.5576|1995-10-25/peg_ratio|0.5882|1995-11-08/peg_ratio|0.6053|1995-11-22/peg_ratio|0.6189|1995-10-03/dividend_yield|1.6669|1995-10-17/dividend_yield|1.6108|1995-10-31/dividend_yield|1.6766|1995-11-14/dividend_yield|1.6292|1995-11-28/dividend_yield|1.5843|1995-10-06/percent_of_shares_outstanding|0.1089|1995-11-08/percent_of_shares_outstanding|0.2364|1995-10-31/price|4.2467|1995-11-30/price|4.4687|1995-10-31/total_return_price|2.9846|1995-11-30/total_return_price|3.1406|1995-10-05/enterprise_value|24.7097|1995-10-19/enterprise_value|50.4528|1995-11-02/enterprise_value|40.1772|1995-11-16/enterprise_value|53.0218|1995-11-30/enterprise_value|58.0903
usa_0555|RJF|199512|2334.9|672.5||39.5||2401.1|2319.8|13||278.1|241.6||0.1021|-4.3677|0.1906|-0.0827|0.932|9.8662|1.6501|0.5985|0.0467|2.0923|1.3973|0.2055|104.0626|0.1201|0.0187|135.4||89.4|20.2|12.5|10|4.198|2.9616|31.9615|4.346|1996-01-05/ev_revenues|-0.4646|1996-01-19/ev_revenues|-0.4794|1996-02-02/ev_revenues|-0.3607|1996-02-16/ev_revenues|-0.3509|1996-01-03/ev_free_cash_flow|-0.5702|1996-01-17/ev_free_cash_flow|-0.6323|1996-01-31/ev_free_cash_flow|-0.4957|1996-02-14/ev_free_cash_flow|-0.4709|1996-02-28/ev_free_cash_flow|-0.4709|1996-01-03/ps_ratio|0.8143|1996-01-17/ps_ratio|0.7645|1996-01-31/ps_ratio|0.8739|1996-02-14/ps_ratio|0.8938|1996-02-28/ps_ratio|0.8938|1996-01-03/pe_ratio|8.3494|1996-01-17/pe_ratio|7.8394|1996-01-31/pe_ratio|8.9611|1996-02-14/pe_ratio|9.1646|1996-02-28/pe_ratio|9.1646|1996-01-11/price_to_book_value|1.4454|1996-01-25/price_to_book_value|1.4824|1996-02-08/price_to_book_value|1.6862|1996-02-22/price_to_book_value|1.6585|1996-01-03/peg_ratio|0.1841|1996-01-17/peg_ratio|0.1729|1996-01-31/peg_ratio|0.1976|1996-02-14/peg_ratio|0.2021|1996-02-28/peg_ratio|0.2021|1996-01-09/dividend_yield|2.2337|1996-01-23/dividend_yield|2.3043|1996-02-06/dividend_yield|2.0117|1996-02-20/dividend_yield|1.9895|1996-01-08/percent_of_shares_outstanding|0.0335|1996-02-08/percent_of_shares_outstanding|0.3084|1996-01-31/price|4.346|1996-02-29/price|4.37|1996-01-31/total_return_price|3.066|1996-02-29/total_return_price|3.0829|1996-01-11/enterprise_value|-257.5472|1996-01-25/enterprise_value|-247.2566|1996-02-08/enterprise_value|-190.5552|1996-02-22/enterprise_value|-198.277
usa_0555|RJF|199603|2287.8|596.2||38.1||2384.3|2307.5|13||291.8|254.9||-0.3756|-2.0452|-0.5268|-0.0427|0.849|8.7054|1.5472|0.192|0.0446|1.8266|0.8846|0.1708|104.2142|0.1468|0.0188|156.4||106.1|24.7|15.3|10.9|4.4447|3.1496|-229.2339|4.4687|1996-04-12/ev_revenues|-0.2617|1996-04-26/ev_revenues|-0.2065|1996-05-10/ev_revenues|-0.2342|1996-05-24/ev_revenues|-0.1881|1996-04-10/ev_free_cash_flow|-0.3295|1996-04-24/ev_free_cash_flow|-0.3088|1996-05-08/ev_free_cash_flow|-0.3432|1996-05-22/ev_free_cash_flow|-0.2814|1996-04-10/ps_ratio|0.8061|1996-04-24/ps_ratio|0.8199|1996-05-08/ps_ratio|0.797|1996-05-22/ps_ratio|0.8382|1996-04-10/pe_ratio|8.1398|1996-04-24/pe_ratio|8.2784|1996-05-08/pe_ratio|8.0474|1996-05-22/pe_ratio|8.4632|1996-04-04/price_to_book_value|1.5979|1996-04-18/price_to_book_value|1.5177|1996-05-02/price_to_book_value|1.562|1996-05-16/price_to_book_value|1.5979|1996-05-30/price_to_book_value|1.6155|1996-04-10/peg_ratio|0.1221|1996-04-24/peg_ratio|0.1241|1996-05-08/peg_ratio|0.1207|1996-05-22/peg_ratio|0.1269|1996-04-02/dividend_yield|1.6258|1996-04-16/dividend_yield|1.7405|1996-04-30/dividend_yield|1.635|1996-05-14/dividend_yield|1.635|1996-05-28/dividend_yield|1.6439|1996-04-08/percent_of_shares_outstanding|0.1867|1996-05-08/percent_of_shares_outstanding|0.0715|1996-04-30/price|4.4687|1996-05-31/price|4.494|1996-04-30/total_return_price|3.1666|1996-05-31/total_return_price|3.1845|1996-04-04/enterprise_value|-116.9298|1996-04-18/enterprise_value|-140.3488|1996-05-02/enterprise_value|-127.4085|1996-05-16/enterprise_value|-116.9298|1996-05-30/enterprise_value|-111.7958
usa_0555|RJF|199606|1777|609.8||37.7||2357.8|2239.9|30.5||308.5|271.5||-0.1927|-1.7641|-0.2814|-0.0402|0.8382|8.4632|1.6068|0.1269|0.0989|1.6552|76.8618|0.0317|107.2003|0.1735|0.0187|176.3||119|30.5|18.6|11|4.4687|3.1795|-114.3276|4.1233|1996-07-05/ev_revenues|-0.2086|1996-07-19/ev_revenues|-0.2468|1996-08-02/ev_revenues|-0.1277|1996-08-16/ev_revenues|-0.183|1996-08-30/ev_revenues|-0.149|1996-07-03/ev_free_cash_flow|-0.4779|1996-07-17/ev_free_cash_flow|-0.5611|1996-07-31/ev_free_cash_flow|-0.5716|1996-08-14/ev_free_cash_flow|-0.4571|1996-08-28/ev_free_cash_flow|-0.343|1996-07-03/ps_ratio|0.7511|1996-07-17/ps_ratio|0.7169|1996-07-31/ps_ratio|0.7126|1996-08-14/ps_ratio|0.7596|1996-08-28/ps_ratio|0.8065|1996-07-03/pe_ratio|7.572|1996-07-17/pe_ratio|7.2272|1996-07-31/pe_ratio|7.184|1996-08-14/pe_ratio|7.6579|1996-08-28/pe_ratio|8.1306|1996-07-11/price_to_book_value|1.4124|1996-07-25/price_to_book_value|1.404|1996-08-08/price_to_book_value|1.5394|1996-08-22/price_to_book_value|1.5562|1996-07-03/peg_ratio|0.1568|1996-07-17/peg_ratio|0.1497|1996-07-31/peg_ratio|0.1488|1996-08-14/peg_ratio|0.1586|1996-08-28/peg_ratio|0.1684|1996-07-09/dividend_yield|1.7519|1996-07-24/dividend_yield|1.884|1996-08-07/dividend_yield|1.6552|1996-08-21/dividend_yield|1.6369|1996-07-08/percent_of_shares_outstanding|0.0409|1996-08-08/percent_of_shares_outstanding|0.1088|1996-07-31/price|4.1233|1996-08-30/price|4.6173|1996-07-31/total_return_price|2.9338|1996-08-30/total_return_price|3.2853|1996-07-11/enterprise_value|-143.5734|1996-07-25/enterprise_value|-146.1799|1996-08-08/enterprise_value|-104.4038|1996-08-22/enterprise_value|-99.2036
usa_0555|RJF|199609|1652.7|735.3||39.6||2239.8|2113.5|24.9||326.6|289.1||-0.1277|-3.0869|-0.3015|-0.0794|0.8236|8.3025|1.5816|0.1719|0.0762|1.6142|0.4472|0.1483|106.4836|0.1843|0.0188|170.6||109.4|33.1|19.6|11.1|4.79|3.4219|-91.3707|4.8147|1996-10-11/ev_revenues|-0.3026|1996-10-25/ev_revenues|-0.2945|1996-11-08/ev_revenues|-0.2535|1996-11-22/ev_revenues|-0.1717|1996-10-09/ev_free_cash_flow|-0.5029|1996-10-23/ev_free_cash_flow|-0.4687|1996-11-06/ev_free_cash_flow|-0.4552|1996-11-20/ev_free_cash_flow|-0.2989|1996-10-09/ps_ratio|0.8074|1996-10-23/ps_ratio|0.8279|1996-11-06/ps_ratio|0.8361|1996-11-20/ps_ratio|0.9299|1996-10-09/pe_ratio|7.8257|1996-10-23/pe_ratio|8.0242|1996-11-06/pe_ratio|8.1031|1996-11-20/pe_ratio|9.0124|1996-10-03/price_to_book_value|1.5993|1996-10-17/price_to_book_value|1.6312|1996-10-31/price_to_book_value|1.5593|1996-11-14/price_to_book_value|1.7914|1996-11-29/price_to_book_value|1.8152|1996-10-09/peg_ratio|0.1871|1996-10-23/peg_ratio|0.1919|1996-11-06/peg_ratio|0.1938|1996-11-20/peg_ratio|0.2155|1996-10-02/dividend_yield|1.5563|1996-10-16/dividend_yield|1.4877|1996-10-30/dividend_yield|1.5328|1996-11-13/dividend_yield|1.3921|1996-11-27/dividend_yield|1.3547|1996-10-08/percent_of_shares_outstanding|0.1423|1996-11-08/percent_of_shares_outstanding|0.3039|1996-10-31/price|4.8147|1996-11-29/price|5.6047|1996-10-31/total_return_price|3.4395|1996-11-29/total_return_price|4.0038|1996-10-03/enterprise_value|-188.084|1996-10-17/enterprise_value|-177.6475|1996-10-31/enterprise_value|-201.1295|1996-11-14/enterprise_value|-125.3244|1996-11-29/enterprise_value|-117.5674
usa_0555|RJF|199612|1913.6|769.1||43.6||2510.8|41.3|2373.1||343.5|304||-0.1518|31.6308|-0.3342|0.7835|0.9053|8.7744|1.9263|0.2098|6.9086|1.3096|-73.9712|0.113|107.3926|0.1602|0.0217|171.3||115.3|28|17.2|12.4|5.9507|4.268|-81.2788|6.37|1997-01-03/ev_revenues|3.2645|1997-01-17/ev_revenues|3.3733|1997-01-31/ev_revenues|3.381|1997-02-14/ev_revenues|3.49|1997-02-28/ev_revenues|3.4161|1997-01-02/ev_free_cash_flow|13.1007|1997-01-16/ev_free_cash_flow|13.5221|1997-01-30/ev_free_cash_flow|13.6001|1997-02-13/ev_free_cash_flow|13.8963|1997-02-27/ev_free_cash_flow|13.6936|1997-01-02/ps_ratio|0.8873|1997-01-16/ps_ratio|0.9924|1997-01-30/ps_ratio|1.0118|1997-02-13/ps_ratio|1.0857|1997-02-27/ps_ratio|1.0352|1997-01-02/pe_ratio|8.4695|1997-01-16/pe_ratio|9.4724|1997-01-30/pe_ratio|9.658|1997-02-13/pe_ratio|10.363|1997-02-27/pe_ratio|9.8806|1997-01-10/price_to_book_value|1.7642|1997-01-24/price_to_book_value|1.9705|1997-02-07/price_to_book_value|2.1462|1997-02-21/price_to_book_value|2.0699|1997-01-02/peg_ratio|0.2285|1997-01-16/peg_ratio|0.2556|1997-01-30/peg_ratio|0.2606|1997-02-13/peg_ratio|0.2796|1997-02-27/peg_ratio|0.2666|1997-01-09/dividend_yield|1.3842|1997-01-23/dividend_yield|1.1647|1997-02-06/dividend_yield|1.1233|1997-02-20/dividend_yield|1.1113|1997-01-08/percent_of_shares_outstanding|0.1332|1997-02-07/percent_of_shares_outstanding|0.2484|1997-01-31/price|6.37|1997-02-28/price|6.5927|1997-01-31/total_return_price|4.5688|1997-02-28/total_return_price|4.7285|1997-01-10/enterprise_value|2210.018|1997-01-24/enterprise_value|2280.8558|1997-02-07/enterprise_value|2341.2097|1997-02-21/enterprise_value|2314.9997
usa_0555|RJF|199703|1986.4|923.7||45.7||2640.5|2533.7|20.1||380.6|339.4||-0.3178|-2.5257|13.678|-0.0782|1.0313|9.8435|2.0622|0.2656|0.0528|1.276|0.4396|0.2265|108.4043|0.3515|0.0237|224.8||132.5|62.1|38.1|12.6|6.2467|4.4962|2312.3787|6.926|1997-04-14/ev_revenues|-0.3054|1997-04-28/ev_revenues|-0.2522|1997-05-12/ev_revenues|-0.071|1997-05-27/ev_revenues|-0.055|1997-04-11/ev_free_cash_flow|-0.5466|1997-04-25/ev_free_cash_flow|-0.4872|1997-05-09/ev_free_cash_flow|-0.1416|1997-05-23/ev_free_cash_flow|-0.0527|1997-04-11/ps_ratio|0.9259|1997-04-25/ps_ratio|0.9581|1997-05-09/ps_ratio|1.1454|1997-05-23/ps_ratio|1.1935|1997-04-11/pe_ratio|7.37|1997-04-25/pe_ratio|7.6261|1997-05-09/pe_ratio|9.1168|1997-05-23/pe_ratio|9.5002|1997-04-07/price_to_book_value|1.9444|1997-04-21/price_to_book_value|1.8716|1997-05-05/price_to_book_value|2.0275|1997-05-19/price_to_book_value|2.1316|1997-04-02/peg_ratio|0.1062|1997-04-16/peg_ratio|0.12|1997-04-30/peg_ratio|0.1268|1997-05-14/peg_ratio|0.1376|1997-05-28/peg_ratio|0.1437|1997-04-03/dividend_yield|1.4042|1997-04-17/dividend_yield|1.2499|1997-05-02/dividend_yield|1.1653|1997-05-16/dividend_yield|1.1021|1997-05-30/dividend_yield|1.017|1997-04-08/percent_of_shares_outstanding|0.2545|1997-05-08/percent_of_shares_outstanding|0.4333|1997-04-30/price|6.926|1997-05-30/price|8.148|1997-04-30/total_return_price|4.9851|1997-05-30/total_return_price|5.8647|1997-04-07/enterprise_value|-163.5631|1997-04-21/enterprise_value|-191.2727|1997-05-05/enterprise_value|-131.9358|1997-05-19/enterprise_value|-92.3303
usa_0555|RJF|199706|1749.7|779.8||47.5||2491|2356.3|32.3||397.4|354.1||0.0035|1.3087|0.0065|0.0417|1.2256|9.7556|2.1839|0.1519|0.0813|1.0808|0.0509|0.5097|109.8188|0.1557|0.0237|185.1||125.8|27.9|17.1|14|8.1113|5.8551|120.3989|8.574|1997-07-08/ev_revenues|0.1021|1997-07-23/ev_revenues|0.1892|1997-08-06/ev_revenues|0.1892|1997-08-20/ev_revenues|0.1865|1997-07-08/ev_free_cash_flow|0.3105|1997-07-23/ev_free_cash_flow|0.5754|1997-08-06/ev_free_cash_flow|0.5754|1997-08-20/ev_free_cash_flow|0.5673|1997-07-08/ps_ratio|1.1069|1997-07-23/ps_ratio|1.1948|1997-08-06/ps_ratio|1.1948|1997-08-20/ps_ratio|1.1921|1997-07-08/pe_ratio|9.0458|1997-07-23/pe_ratio|9.7645|1997-08-06/pe_ratio|9.7645|1997-08-20/pe_ratio|9.7426|1997-07-14/price_to_book_value|2.0791|1997-07-28/price_to_book_value|2.1938|1997-08-11/price_to_book_value|2.2389|1997-08-25/price_to_book_value|2.2238|1997-07-09/peg_ratio|0.1861|1997-07-23/peg_ratio|0.2019|1997-08-06/peg_ratio|0.2019|1997-08-20/peg_ratio|0.2014|1997-07-11/dividend_yield|1.1324|1997-07-25/dividend_yield|1.0808|1997-08-08/dividend_yield|1.0983|1997-08-22/dividend_yield|1.0687|1997-07-08/percent_of_shares_outstanding|0.5001|1997-08-08/percent_of_shares_outstanding|0.568|1997-07-31/price|8.574|1997-08-29/price|8.5926|1997-07-31/total_return_price|6.1891|1997-08-29/total_return_price|6.2025|1997-07-14/enterprise_value|78.741|1997-07-28/enterprise_value|124.3222|1997-08-11/enterprise_value|142.2265|1997-08-25/enterprise_value|136.2347
usa_0555|RJF|199709|2037.5|888.9||51.7||2855.3|2699.4|14.2||423.3|378||0.3683|2.73|1.1202|0.0824|1.3757|11.2425|2.5727|0.2324|0.0335|0.9769|0.587|0.7471|110.4131|0.2402|0.0237|244.8||163.8|42.5|26.5|15.3|10.6667|7.7186|274.9045|8.8889|1997-10-01/ev_revenues|0.3052|1997-10-15/ev_revenues|0.2788|1997-10-29/ev_revenues|0.1103|1997-11-12/ev_revenues|0.2282|1997-11-26/ev_revenues|0.3365|1997-10-01/ev_free_cash_flow|0.9185|1997-10-15/ev_free_cash_flow|0.839|1997-10-29/ev_free_cash_flow|0.332|1997-11-12/ev_free_cash_flow|0.6867|1997-11-26/ev_free_cash_flow|1.0125|1997-10-01/ps_ratio|1.3857|1997-10-15/ps_ratio|1.3589|1997-10-29/ps_ratio|1.1877|1997-11-12/ps_ratio|1.3075|1997-11-26/ps_ratio|1.4174|1997-10-01/pe_ratio|11.5693|1997-10-15/pe_ratio|11.3453|1997-10-29/pe_ratio|9.9166|1997-11-12/pe_ratio|10.9163|1997-11-26/pe_ratio|11.8345|1997-10-06/price_to_book_value|2.7277|1997-10-20/price_to_book_value|2.554|1997-11-03/price_to_book_value|2.3755|1997-11-17/price_to_book_value|2.6245|1997-10-01/peg_ratio|0.2555|1997-10-15/peg_ratio|0.2505|1997-10-29/peg_ratio|0.219|1997-11-12/peg_ratio|0.2411|1997-11-26/peg_ratio|0.2613|1997-10-03/dividend_yield|0.8581|1997-10-17/dividend_yield|0.9128|1997-10-31/dividend_yield|1.044|1997-11-14/dividend_yield|0.9212|1997-11-28/dividend_yield|0.8776|1997-10-08/percent_of_shares_outstanding|0.5241|1997-11-07/percent_of_shares_outstanding|0.7422|1997-10-31/price|8.8889|1997-11-28/price|10.574|1997-10-31/total_return_price|6.4322|1997-11-28/total_return_price|7.6516|1997-10-06/enterprise_value|279.9455|1997-10-20/enterprise_value|206.4064|1997-11-03/enterprise_value|130.8482|1997-11-17/enterprise_value|236.2322
usa_0555|RJF|199712|2035.3|814.2||64.1||3000.4|2866.5|20||444.9|397.9||0.4172|4.5256|1.2555|0.1371|1.4957|12.4875|2.9512|0.2758|0.045|0.8573|0.388|0.7814|108.5615|0.2091|0.0267|222.9||152.5|36.8|22.7|16.8|11.7593|8.5297|374.5471|10.2593|1998-01-07/ev_revenues|0.4952|1998-01-21/ev_revenues|0.3497|1998-02-04/ev_revenues|0.4088|1998-02-18/ev_revenues|0.5565|1998-01-07/ev_free_cash_flow|2.7365|1998-01-21/ev_free_cash_flow|1.9325|1998-02-04/ev_free_cash_flow|2.259|1998-02-18/ev_free_cash_flow|3.0757|1998-01-07/ps_ratio|1.4207|1998-01-21/ps_ratio|1.2731|1998-02-04/ps_ratio|1.333|1998-02-18/ps_ratio|1.483|1998-01-07/pe_ratio|11.926|1998-01-21/pe_ratio|10.6868|1998-02-04/pe_ratio|11.19|1998-02-18/pe_ratio|12.4487|1998-01-12/price_to_book_value|2.5107|1998-01-26/price_to_book_value|2.327|1998-02-09/price_to_book_value|2.6453|1998-02-23/price_to_book_value|2.9054|1998-01-07/peg_ratio|0.2717|1998-01-21/peg_ratio|0.2435|1998-02-04/peg_ratio|0.2549|1998-02-18/peg_ratio|0.2836|1998-01-09/dividend_yield|0.9106|1998-01-23/dividend_yield|1.0098|1998-02-06/dividend_yield|0.8921|1998-02-20/dividend_yield|0.8226|1998-01-08/percent_of_shares_outstanding|0.7463|1998-02-06/percent_of_shares_outstanding|0.5511|1998-01-30/price|10.2593|1998-02-27/price|11.8147|1998-01-30/total_return_price|7.4417|1998-02-27/total_return_price|8.5698|1998-01-12/enterprise_value|322.8191|1998-01-26/enterprise_value|241.0982|1998-02-09/enterprise_value|382.7096|1998-02-23/enterprise_value|498.3969
usa_0555|RJF|199803|2650.4|1034.6||70.5||3700.6|3552.7|19.9||471.4|419.6||0.6542|4.0734|3.6156|0.0888|1.5821|13.2809|3.0534|0.3026|0.0422|0.7935|34.0846|0.4208|111.0387|0.2224|0.0267|||||24.7||12.7408|9.2631|564.2474|14.4727|1998-04-01/ev_revenues||1998-04-15/ev_revenues||1998-04-29/ev_revenues||1998-05-13/ev_revenues||1998-05-27/ev_revenues||1998-04-01/ev_free_cash_flow|1.8172|1998-04-15/ev_free_cash_flow|2.6567|1998-04-29/ev_free_cash_flow|2.3126|1998-05-13/ev_free_cash_flow|2.34|1998-05-27/ev_free_cash_flow|1.9272|1998-04-01/ps_ratio||1998-04-15/ps_ratio||1998-04-29/ps_ratio||1998-05-13/ps_ratio||1998-05-27/ps_ratio||1998-04-01/pe_ratio|15.7101|1998-04-15/pe_ratio|17.7581|1998-04-29/pe_ratio|16.9186|1998-05-13/pe_ratio|16.9854|1998-05-27/pe_ratio|15.9784|1998-04-06/price_to_book_value|3.2935|1998-04-09/price_to_book_value|3.6075|1998-04-23/price_to_book_value|3.3896|1998-05-07/price_to_book_value|3.2037|1998-05-21/price_to_book_value|3.255|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|0.7421|1998-04-17/dividend_yield|0.686|1998-05-01/dividend_yield|0.6783|1998-05-15/dividend_yield|0.7143|1998-05-29/dividend_yield|0.7497|1998-04-07/percent_of_shares_outstanding|0.9177|1998-05-08/percent_of_shares_outstanding|0.8638|1998-04-30/price|14.4727|1998-05-29/price|13.4447|1998-04-30/total_return_price|10.5223|1998-05-29/total_return_price|9.7749|1998-04-06/enterprise_value|537.8356|1998-04-20/enterprise_value|595.2482|1998-05-04/enterprise_value|567.9918|1998-05-18/enterprise_value|480.4229
usa_0555|RJF|199806|2378.6|1020.6||87.5||3512.5|3308.2|72.9||493.4|439.5|||5.1921|1.8997|0.1253||15.9115|2.9859||0.1478|0.7642|-0.6587|0.5979|111.4103|0.2046|0.0267|242.3||166.3|36.4|22.8|18.2|13.306|9.6935|441.1328|11.3889|1998-07-08/ev_revenues||1998-07-22/ev_revenues||1998-08-05/ev_revenues||1998-08-19/ev_revenues||1998-07-08/ev_free_cash_flow|1.9485|1998-07-22/ev_free_cash_flow|1.5174|1998-08-05/ev_free_cash_flow|0.6846|1998-08-19/ev_free_cash_flow|0.616|1998-07-08/ps_ratio||1998-07-22/ps_ratio||1998-08-05/ps_ratio||1998-08-19/ps_ratio||1998-07-08/pe_ratio|16.2274|1998-07-22/pe_ratio|14.8329|1998-08-05/pe_ratio|12.1389|1998-08-19/pe_ratio|11.917|1998-07-02/price_to_book_value|3.1038|1998-07-16/price_to_book_value|2.969|1998-07-30/price_to_book_value|2.6499|1998-08-13/price_to_book_value|2.3678|1998-08-27/price_to_book_value|2.0243|1998-07-06/peg_ratio|5.5626|1998-07-08/peg_ratio|5.5626|1998-07-22/peg_ratio|5.0845|1998-08-05/peg_ratio|4.1611|1998-08-19/peg_ratio|4.085|1998-07-10/dividend_yield|0.7429|1998-07-24/dividend_yield|0.8249|1998-08-07/dividend_yield|0.9048|1998-08-21/dividend_yield|1.0154|1998-07-08/percent_of_shares_outstanding|0.5042|1998-08-07/percent_of_shares_outstanding|0.2697|1998-07-31/price|11.3889|1998-08-31/price|7.6389|1998-07-31/total_return_price|8.2969|1998-08-31/total_return_price|5.565|1998-07-13/enterprise_value|577.6883|1998-07-27/enterprise_value|402.1234|1998-08-10/enterprise_value|256.8726|1998-08-24/enterprise_value|150.9427
usa_0555|RJF|199809|2271.7|1243.5||81.4||3342.8|3139.5|44.8||509.9|459.1|||-1.9964|-0.4591|-0.048||11.2903|1.969||0.0879|1.1904|0.3847|0.503|118.5263|0.1905|0.0267|250.5||170.3|36.5|22.5|19|9.3333|6.8206|17.774|10.1945|1998-10-14/ev_revenues||1998-10-28/ev_revenues||1998-11-11/ev_revenues||1998-11-25/ev_revenues||1998-10-14/ev_free_cash_flow|-0.751|1998-10-28/ev_free_cash_flow|-0.4367|1998-11-11/ev_free_cash_flow|-0.1822|1998-11-25/ev_free_cash_flow|0.0797|1998-10-14/ps_ratio||1998-10-28/ps_ratio||1998-11-11/ps_ratio||1998-11-25/ps_ratio||1998-10-14/pe_ratio|9.9798|1998-10-28/pe_ratio|11.3911|1998-11-11/pe_ratio|12.5336|1998-11-25/pe_ratio|13.7097|1998-10-08/price_to_book_value|1.6802|1998-10-22/price_to_book_value|2.0352|1998-11-05/price_to_book_value|2.2246|1998-11-19/price_to_book_value|2.26|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-02/dividend_yield|1.2015|1998-10-16/dividend_yield|1.2245|1998-10-30/dividend_yield|1.0477|1998-11-13/dividend_yield|1.0308|1998-11-27/dividend_yield|0.9355|1998-10-08/percent_of_shares_outstanding|0.6053|1998-11-06/percent_of_shares_outstanding|0.3066|1998-10-30/price|10.1945|1998-11-30/price|11|1998-10-30/total_return_price|7.4499|1998-11-30/total_return_price|8.0386|1998-10-06/enterprise_value|-314.7914|1998-10-20/enterprise_value|-163.9537|1998-11-03/enterprise_value|-73.4512|1998-11-17/enterprise_value|-37.2501
usa_0555|RJF|199812|2796|1508.9||82.9||3885.1|3699|64.6||522|473.2|||-4.8668|-0.4952|-0.0966||11.1559|1.9511||0.1238|1.1986|0.018|0.2654|109.2657|0.1602|0.0311|232.8||162.6|28.4|17.5|17.4|9.3889|6.8817|-181.5425|8.4722|1999-01-06/ev_revenues||1999-01-20/ev_revenues||1999-02-03/ev_revenues||1999-02-17/ev_revenues||1999-01-06/ev_free_cash_flow|-0.4822|1999-01-20/ev_free_cash_flow|-0.6876|1999-02-03/ev_free_cash_flow|-0.5972|1999-02-17/ev_free_cash_flow|-0.7287|1999-01-06/ps_ratio||1999-01-20/ps_ratio||1999-02-03/ps_ratio||1999-02-17/ps_ratio||1999-01-06/pe_ratio|12.9294|1999-01-20/pe_ratio|11.1436|1999-02-03/pe_ratio|11.9293|1999-02-17/pe_ratio|10.7864|1999-01-14/price_to_book_value|1.8068|1999-01-28/price_to_book_value|1.7375|1999-02-11/price_to_book_value|1.749|1999-02-25/price_to_book_value|1.7086|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|1.2022|1999-01-25/dividend_yield|1.3479|1999-02-08/dividend_yield|1.2956|1999-02-22/dividend_yield|1.3389|1999-01-08/percent_of_shares_outstanding|0.3352|1999-02-09/percent_of_shares_outstanding|1.0123|1999-01-29/price|8.4722|1999-02-26/price|8.1111|1999-01-29/total_return_price|6.2099|1999-02-26/total_return_price|5.9452|1999-01-12/enterprise_value|-480.0786|1999-01-26/enterprise_value|-528.2896|1999-02-09/enterprise_value|-516.2369|1999-02-23/enterprise_value|-540.3424
usa_0555|RJF|199903|3135.5|1492.3||82||4396.2|4032|245.6||520.6|491.8||-0.3177|-3.7021|-0.922|-0.0638|0.9973|11.6187|1.8703||0.4718|1.2845|-1.0213|1.1968|109.3906|0.2002|0.0311|261.5||181.5|35.4|21.9|18|8.7778|6.4579|-498.1577|9.5833|1999-04-14/ev_revenues|-0.2608|1999-04-28/ev_revenues|-0.2309|1999-05-12/ev_revenues|-0.198|1999-05-26/ev_revenues|-0.2309|1999-04-14/ev_free_cash_flow|-0.757|1999-04-28/ev_free_cash_flow|-0.6702|1999-05-12/ev_free_cash_flow|-0.5747|1999-05-26/ev_free_cash_flow|-0.6702|1999-04-14/ps_ratio|1.0572|1999-04-28/ps_ratio|1.0888|1999-05-12/ps_ratio|1.1235|1999-05-26/ps_ratio|1.0888|1999-04-14/pe_ratio|12.3173|1999-04-28/pe_ratio|12.685|1999-05-12/pe_ratio|13.0895|1999-05-26/pe_ratio|12.685|1999-04-08/price_to_book_value|1.7527|1999-04-22/price_to_book_value|1.9059|1999-05-06/price_to_book_value|1.9229|1999-05-20/price_to_book_value|2.0703|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-05/dividend_yield|1.3129|1999-04-19/dividend_yield|1.2728|1999-05-03/dividend_yield|1.2099|1999-05-17/dividend_yield|1.1403|1999-04-12/percent_of_shares_outstanding|1.15|1999-05-11/percent_of_shares_outstanding|1.2039|1999-04-30/price|9.5833|1999-05-28/price|9.8333|1999-04-30/total_return_price|7.0506|1999-05-28/total_return_price|7.2345|1999-04-06/enterprise_value|-340.1469|1999-04-20/enterprise_value|-328.335|1999-05-04/enterprise_value|-230.888|1999-05-18/enterprise_value|-171.8292
usa_0555|RJF|199906|2780.1|1258.1||89.2|35.5|4454.9|4074.4|229.6||541.6|511.9||-0.21|1.2218|-0.6094|0.0209|1.1109|12.9424|1.9512||0.4239|1.2204|-0.4291|1.3158|107.8001|0.218|0.0311|286.386||201.5|38|23.5|20.1|10.6389|7.8531|-201.3586|9.5278|1999-07-07/ev_revenues|0.0696|1999-07-21/ev_revenues|0.0123|1999-08-04/ev_revenues|-0.0623|1999-08-18/ev_revenues|-0.048|1999-07-07/ev_free_cash_flow|0.3765|1999-07-21/ev_free_cash_flow|0.0663|1999-08-04/ev_free_cash_flow|-0.3369|1999-08-18/ev_free_cash_flow|-0.2594|1999-07-07/ps_ratio|1.1148|1999-07-21/ps_ratio|1.0548|1999-08-04/ps_ratio|0.9769|1999-08-18/ps_ratio|0.9919|1999-07-07/pe_ratio|13.4403|1999-07-21/pe_ratio|12.7177|1999-08-04/pe_ratio|11.7783|1999-08-18/pe_ratio|11.959|1999-07-01/price_to_book_value|1.9715|1999-07-15/price_to_book_value|2.0644|1999-07-29/price_to_book_value|1.8896|1999-08-12/price_to_book_value|1.835|1999-08-26/price_to_book_value|1.7258|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|1.1251|1999-07-27/dividend_yield|1.2415|1999-08-10/dividend_yield|1.3417|1999-08-24/dividend_yield|1.3334|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|1.344|1999-07-30/price|9.5278|1999-08-31/price|8.6945|1999-07-30/total_return_price|7.0329|1999-08-31/total_return_price|6.4178|1999-07-13/enterprise_value|107.3006|1999-07-27/enterprise_value|0.8193|1999-08-10/enterprise_value|-76.0839|1999-08-24/enterprise_value|-70.1682
usa_0555|RJF|199909|1632.6|250.9||91.3|34.9|4472.2|4098.7|201.5||558.5|530.9|29.8|-0.0824|10.4752|-0.4455|0.1774|0.9559|11.5254|1.6438||0.3608|1.4355|1.0621|1.3297|110.2901|0.2039|0.0311|300.045||209.1|35.9|22.3|22.9|8.8611|6.5641|-105.662|9|1999-10-13/ev_revenues|0.7329|1999-10-27/ev_revenues|0.804|1999-11-10/ev_revenues|0.8067|1999-11-24/ev_revenues|0.793|1999-10-13/ev_free_cash_flow|3.4454|1999-10-27/ev_free_cash_flow|3.7793|1999-11-10/ev_free_cash_flow|3.7922|1999-11-24/ev_free_cash_flow|3.728|1999-10-13/ps_ratio|0.7998|1999-10-27/ps_ratio|0.8728|1999-11-10/ps_ratio|0.8756|1999-11-24/ps_ratio|0.8616|1999-10-13/pe_ratio|10.1208|1999-10-27/pe_ratio|11.044|1999-11-10/pe_ratio|11.0796|1999-11-24/pe_ratio|10.902|1999-10-07/price_to_book_value|1.6653|1999-10-21/price_to_book_value|1.4433|1999-11-04/price_to_book_value|1.7763|1999-11-18/price_to_book_value|1.7446|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|1.4173|1999-10-19/dividend_yield|1.5826|1999-11-02/dividend_yield|1.3696|1999-11-16/dividend_yield|1.3057|1999-11-30/dividend_yield|1.4879|1999-10-12/percent_of_shares_outstanding|1.2176|1999-11-10/percent_of_shares_outstanding|1.5338|1999-10-29/price|9|1999-11-30/price|8.3611|1999-10-29/total_return_price|6.667|1999-11-30/total_return_price|6.1937|1999-10-05/enterprise_value|883.6305|1999-10-19/enterprise_value|786.1937|1999-11-02/enterprise_value|916.1093|1999-11-16/enterprise_value|963.3514|1999-11-30/enterprise_value|839.341
usa_0555|RJF|199912|3171.1|300.5||94.1|34.4|5198.6|4931.7|145.7||560.5|554.2|49.3|0.7302|7.4891|3.4328|0.1229|0.8082|10.2273|1.5432||0.2599|1.6395|3.9614|1.1271|106.8705|0.2489|0.0333|335||237.8|43.2|26.8|27|8.3056|6.1786|760.0781|8.4445|2000-01-05/ev_revenues|0.5251|2000-01-19/ev_revenues|0.5544|2000-02-02/ev_revenues|0.6032|2000-02-16/ev_revenues|0.5903|2000-01-05/ev_free_cash_flow|1.6789|2000-01-19/ev_free_cash_flow|1.7724|2000-02-02/ev_free_cash_flow|1.9284|2000-02-16/ev_free_cash_flow|1.8873|2000-01-05/ps_ratio|0.6859|2000-01-19/ps_ratio|0.7165|2000-02-02/ps_ratio|0.7675|2000-02-16/ps_ratio|0.7573|2000-01-05/pe_ratio|8.5794|2000-01-19/pe_ratio|8.9621|2000-02-02/pe_ratio|9.6|2000-02-16/pe_ratio|9.4724|2000-01-13/price_to_book_value|1.5286|2000-01-27/price_to_book_value|1.6109|2000-02-10/price_to_book_value|1.5477|2000-02-24/price_to_book_value|1.5169|2000-01-05/peg_ratio|0.7158|2000-01-19/peg_ratio|0.7477|2000-02-02/peg_ratio|0.8009|2000-02-16/peg_ratio|0.7903|2000-01-11/dividend_yield|1.6455|2000-01-25/dividend_yield|1.5881|2000-02-08/dividend_yield|1.4798|2000-02-22/dividend_yield|1.5771|2000-01-11/percent_of_shares_outstanding|1.4652|2000-02-10/percent_of_shares_outstanding|1.3474|2000-01-31/price|8.4445|2000-02-29/price|8.7778|2000-01-31/total_return_price|6.282|2000-02-29/total_return_price|6.5299|2000-01-11/enterprise_value|644.2596|2000-01-25/enterprise_value|673.1065|2000-02-08/enterprise_value|729.9163|2000-02-22/enterprise_value|675.3397
usa_0555|RJF|200003|3303.232|289.523||91.953|33.719|5491.381|5098.548|231.383||593.362|588.989|50.771|0.6535|8.0996|2.0892|0.1475|0.8236|10.3016|1.6348|0.8595|0.39|1.4491|0.3488|1.0635|104.7308|0.3644|0.0333|400.101||275.048|62.175|38.236|28.509|9.2222|6.8863|764.3858|8.9445|2000-04-12/ev_revenues|0.6161|2000-04-26/ev_revenues|0.6357|2000-05-10/ev_revenues|0.6162|2000-05-24/ev_revenues|0.6467|2000-04-12/ev_free_cash_flow|3.4738|2000-04-26/ev_free_cash_flow|3.5844|2000-05-10/ev_free_cash_flow|3.4743|2000-05-24/ev_free_cash_flow|3.6463|2000-04-12/ps_ratio|0.6842|2000-04-26/ps_ratio|0.7045|2000-05-10/ps_ratio|0.6842|2000-05-24/ps_ratio|0.7158|2000-04-12/pe_ratio|8.1305|2000-04-26/pe_ratio|8.372|2000-05-10/pe_ratio|8.1305|2000-05-24/pe_ratio|8.5062|2000-04-06/price_to_book_value|1.543|2000-04-20/price_to_book_value|1.3829|2000-05-04/price_to_book_value|1.4751|2000-05-18/price_to_book_value|1.5723|2000-04-12/peg_ratio|0.2196|2000-04-26/peg_ratio|0.2261|2000-05-10/peg_ratio|0.2196|2000-05-24/peg_ratio|0.2297|2000-04-04/dividend_yield|1.5105|2000-04-18/dividend_yield|1.6214|2000-05-02/dividend_yield|1.4958|2000-05-16/dividend_yield|1.3925|2000-05-30/dividend_yield|1.4768|2000-04-11/percent_of_shares_outstanding|0.8799|2000-05-10/percent_of_shares_outstanding|1.6678|2000-04-28/price|8.9445|2000-05-31/price|8.7222|2000-04-28/total_return_price|6.6789|2000-05-31/total_return_price|6.5129|2000-04-04/enterprise_value|825.7522|2000-04-18/enterprise_value|765.2905|2000-05-02/enterprise_value|834.3897|2000-05-16/enterprise_value|900.7372|2000-05-30/enterprise_value|846.0265
usa_0555|RJF|200006|2646.5|294.439||90.913|33.083|4842.854|4531.337|134.708||614.463|608.692|49.532|0.7252|7.949|4.0886|0.161|0.7971|9.4722|1.8053|0.2558|0.2192|1.2747|5.6987|1.6656|105.0007|0.2222|0.0333|367.711||249.278|38.428|23.163|30.25|10|7.4929|1007.2791|11.1111|2000-07-05/ev_revenues|0.622|2000-07-19/ev_revenues|0.6796|2000-08-02/ev_revenues|0.7207|2000-08-16/ev_revenues|0.7314|2000-08-30/ev_revenues|0.8692|2000-07-05/ev_free_cash_flow|3.0835|2000-07-19/ev_free_cash_flow|3.3689|2000-08-02/ev_free_cash_flow|3.5727|2000-08-16/ev_free_cash_flow|3.6259|2000-08-30/ev_free_cash_flow|4.3089|2000-07-05/ps_ratio|0.7565|2000-07-19/ps_ratio|0.8157|2000-08-02/ps_ratio|0.858|2000-08-16/ps_ratio|0.8685|2000-08-30/ps_ratio|1.0101|2000-07-05/pe_ratio|9.5673|2000-07-19/pe_ratio|10.3156|2000-08-02/pe_ratio|10.8501|2000-08-16/pe_ratio|10.9837|2000-08-30/pe_ratio|12.7742|2000-07-13/price_to_book_value|1.9194|2000-07-27/price_to_book_value|1.788|2000-08-10/price_to_book_value|1.9251|2000-08-24/price_to_book_value|1.9908|2000-07-05/peg_ratio|0.2718|2000-07-19/peg_ratio|0.2931|2000-08-02/peg_ratio|0.3083|2000-08-16/peg_ratio|0.3121|2000-08-30/peg_ratio|0.363|2000-07-11/dividend_yield|1.2187|2000-07-25/dividend_yield|1.1531|2000-08-08/dividend_yield|1.1176|2000-08-22/dividend_yield|1.1123|2000-07-11/percent_of_shares_outstanding|1.7838|2000-08-10/percent_of_shares_outstanding|1.3887|2000-07-31/price|11.1111|2000-08-31/price|12.6667|2000-07-31/total_return_price|8.3255|2000-08-31/total_return_price|9.4911|2000-07-11/enterprise_value|956.2169|2000-07-25/enterprise_value|1019.6557|2000-08-08/enterprise_value|1057.1424|2000-08-22/enterprise_value|1063.5656
usa_0555|RJF|200009|2670.208|305.467||91.064|32.448|5658.298|5326.15|132.47||650.518|642.202|46.936|0.8137|10.7973|4.0337|0.2142|0.9531|12.0527|2.1552|0.3425|0.2036|0.9908|3.4371|1.818|105.2078|0.3511|0.0333|367.087||247.018|60.85|36.98|31.256|14.6389|10.9953|1236.6736|15.0278|2000-10-11/ev_revenues|0.8329|2000-10-25/ev_revenues|0.8723|2000-11-08/ev_revenues|0.9294|2000-11-22/ev_revenues|0.8073|2000-10-11/ev_free_cash_flow|-9.3227|2000-10-25/ev_free_cash_flow|-9.7633|2000-11-08/ev_free_cash_flow|-10.4021|2000-11-22/ev_free_cash_flow|-9.0363|2000-10-11/ps_ratio|0.9625|2000-10-25/ps_ratio|1.0024|2000-11-08/ps_ratio|1.0602|2000-11-22/ps_ratio|0.9366|2000-10-11/pe_ratio|11.3062|2000-10-25/pe_ratio|11.7744|2000-11-08/pe_ratio|12.4532|2000-11-22/pe_ratio|11.0019|2000-10-05/price_to_book_value|2.3437|2000-10-19/price_to_book_value|2.2458|2000-11-02/price_to_book_value|2.4504|2000-11-16/price_to_book_value|2.3081|2000-11-30/price_to_book_value|2.0101|2000-10-11/peg_ratio|0.2187|2000-10-25/peg_ratio|0.2277|2000-11-08/peg_ratio|0.2409|2000-11-22/peg_ratio|0.2128|2000-10-03/dividend_yield|0.9477|2000-10-17/dividend_yield|0.9688|2000-10-31/dividend_yield|0.8864|2000-11-14/dividend_yield|0.9459|2000-11-28/dividend_yield|1.0471|2000-10-10/percent_of_shares_outstanding|2.2251|2000-11-10/percent_of_shares_outstanding|1.7042|2000-10-31/price|15.0278|2000-11-30/price|12.5556|2000-10-31/total_return_price|11.2874|2000-11-30/total_return_price|9.4305|2000-10-03/enterprise_value|1290.8428|2000-10-17/enterprise_value|1259.0202|2000-10-31/enterprise_value|1392.0965|2000-11-14/enterprise_value|1293.7357|2000-11-28/enterprise_value|1151.9805
usa_0555|RJF|200012|2963.306|440.32||90.143|31.814|6433.604|6141.965|146.366||695.996|670.163|33.542|0.8353|10.3206|-9.3488|0.189|0.9526|11.1892|2.7344|0.2164|0.2103|0.9432|1.234|1.53|107.5995|0.2978|0.04|350.21||245.196|49.129|32.181|31.652|15.5|11.6742|1391.8396|17.1022|2001-01-03/ev_revenues|1.0004|2001-01-17/ev_revenues|1.0262|2001-01-31/ev_revenues|1.0216|2001-02-14/ev_revenues|1.0449|2001-02-28/ev_revenues|0.8747|2001-01-03/ev_free_cash_flow|6.0831|2001-01-17/ev_free_cash_flow|6.2396|2001-01-31/ev_free_cash_flow|6.2117|2001-02-14/ev_free_cash_flow|6.3534|2001-02-28/ev_free_cash_flow|5.3188|2001-01-03/ps_ratio|1.1954|2001-01-17/ps_ratio|1.2211|2001-01-31/ps_ratio|1.2165|2001-02-14/ps_ratio|1.2124|2001-02-28/ps_ratio|1.0464|2001-01-03/pe_ratio|13.6016|2001-01-17/pe_ratio|13.8939|2001-01-31/pe_ratio|13.8417|2001-02-14/pe_ratio|13.795|2001-02-28/pe_ratio|11.9065|2001-01-11/price_to_book_value|2.595|2001-01-25/price_to_book_value|2.6373|2001-02-08/price_to_book_value|2.5613|2001-02-22/price_to_book_value|2.4126|2001-01-03/peg_ratio|0.3249|2001-01-17/peg_ratio|0.3319|2001-01-31/peg_ratio|0.3306|2001-02-14/peg_ratio|0.3295|2001-02-28/peg_ratio|0.2844|2001-01-09/dividend_yield|0.8366|2001-01-23/dividend_yield|0.823|2001-02-06/dividend_yield|0.8136|2001-02-20/dividend_yield|1.1|2001-01-09/percent_of_shares_outstanding|2.0633|2001-02-12/percent_of_shares_outstanding|1.4479|2001-01-31/price|17.1022|2001-02-28/price|14.7111|2001-01-31/total_return_price|12.8809|2001-02-28/total_return_price|11.1061|2001-01-09/enterprise_value|1476.886|2001-01-23/enterprise_value|1506.3019|2001-02-06/enterprise_value|1568.0875|2001-02-20/enterprise_value|1477.1271
usa_0555|RJF|200103|2727.14|406.308||103.308|68.04|6358.833|6025.538|194.245||737.939|688.534|22.379|0.7451|9.6911|4.5306|0.157|0.9199|10.4676|1.9258|0.25|0.2632|1.4208|-0.0286|1.2131|110.695|0.2046|0.08|369.743||260.872|36.926|22.665|27.717|12.3556|9.3562|1128.2048|13.4889|2001-04-11/ev_revenues|0.8759|2001-04-25/ev_revenues|0.8654|2001-05-09/ev_revenues|0.8831|2001-05-23/ev_revenues|0.8871|2001-04-11/ev_free_cash_flow|1.7572|2001-04-25/ev_free_cash_flow|1.7362|2001-05-09/ev_free_cash_flow|1.7717|2001-05-23/ev_free_cash_flow|1.7796|2001-04-11/ps_ratio|1.0195|2001-04-25/ps_ratio|1.009|2001-05-09/ps_ratio|1.0254|2001-05-23/ps_ratio|1.0293|2001-04-11/pe_ratio|12.8695|2001-04-25/pe_ratio|12.7373|2001-05-09/pe_ratio|12.9438|2001-05-23/pe_ratio|12.9934|2001-04-05/price_to_book_value|1.9022|2001-04-19/price_to_book_value|2.1525|2001-05-03/price_to_book_value|1.9688|2001-05-17/price_to_book_value|2.0627|2001-05-31/price_to_book_value|1.884|2001-04-11/peg_ratio|3.2842|2001-04-25/peg_ratio|3.2505|2001-05-09/peg_ratio|3.3032|2001-05-23/peg_ratio|3.3158|2001-04-03/dividend_yield|1.5522|2001-04-17/dividend_yield|1.3187|2001-05-01/dividend_yield|1.4089|2001-05-15/dividend_yield|1.3553|2001-05-29/dividend_yield|1.3944|2001-04-09/percent_of_shares_outstanding|1.3544|2001-05-10/percent_of_shares_outstanding|1.1883|2001-04-30/price|13.4889|2001-05-31/price|12.9333|2001-04-30/total_return_price|10.2145|2001-05-31/total_return_price|9.7938|2001-04-03/enterprise_value|1078.5839|2001-04-17/enterprise_value|1307.131|2001-05-01/enterprise_value|1209.7958|2001-05-15/enterprise_value|1268.0115|2001-05-29/enterprise_value|1226.4471
usa_0555|RJF|200106|2343.28|393.703||108.619|66.4|5869.314|5703.702|||765.672|712.85|20.08|0.8142|8.864|1.6334|0.1613|0.9566|12.0762|1.9442|3.0818|0|1.5128|3.7925|0.9448|110.6797|0.2622|0.04|371.122||270.634|48.435|28.93|24.756|13.6|10.3312|1161.4729|13.2889|2001-07-05/ev_revenues|0.6917|2001-07-19/ev_revenues|0.677|2001-08-02/ev_revenues|0.7353|2001-08-16/ev_revenues|0.667|2001-08-30/ev_revenues|0.6781|2001-07-05/ev_free_cash_flow|1.3149|2001-07-19/ev_free_cash_flow|1.2868|2001-08-02/ev_free_cash_flow|1.3977|2001-08-16/ev_free_cash_flow|1.2678|2001-08-30/ev_free_cash_flow|1.289|2001-07-05/ps_ratio|0.9697|2001-07-19/ps_ratio|0.9548|2001-08-02/ps_ratio|1.0124|2001-08-16/ps_ratio|0.9436|2001-08-30/ps_ratio|0.9548|2001-07-05/pe_ratio|11.6752|2001-07-19/pe_ratio|11.4959|2001-08-02/pe_ratio|12.189|2001-08-16/pe_ratio|11.3605|2001-08-30/pe_ratio|11.4959|2001-07-12/price_to_book_value|1.8184|2001-07-26/price_to_book_value|1.8465|2001-08-09/price_to_book_value|1.7894|2001-08-23/price_to_book_value|1.7519|2001-07-05/peg_ratio|1.5897|2001-07-19/peg_ratio|1.5653|2001-08-02/peg_ratio|1.6596|2001-08-16/peg_ratio|1.5468|2001-08-30/peg_ratio|1.5653|2001-07-10/dividend_yield|1.5572|2001-07-24/dividend_yield|1.5223|2001-08-07/dividend_yield|1.3985|2001-08-21/dividend_yield|1.5363|2001-07-10/percent_of_shares_outstanding|1.305|2001-08-10/percent_of_shares_outstanding|1.6565|2001-07-31/price|13.2889|2001-08-31/price|12.5867|2001-07-31/total_return_price|10.0949|2001-08-31/total_return_price|9.5614|2001-07-10/enterprise_value|942.6334|2001-07-24/enterprise_value|973.2547|2001-08-07/enterprise_value|1096.1599|2001-08-21/enterprise_value|962.5034
usa_0555|RJF|200109|2026.822|458.468||104.694|64.819|5601.178|5251.007|162.426||770.876|721.183|17.803|0.576|10.4453|1.0948|0.158|0.8519|10.2571|1.5266|1.3966|0.2107|1.7993|0.4909|1.2161|109.3958|0.1178|0.04|353.583||247.721|22.978|12.634|21.911|12.0667|9.1969|804.4151|12.9911|2001-10-01/ev_revenues|0.6605|2001-10-15/ev_revenues|0.7778|2001-10-29/ev_revenues|0.7934|2001-11-12/ev_revenues|0.815|2001-11-26/ev_revenues|0.9064|2001-10-01/ev_free_cash_flow|6.2201|2001-10-15/ev_free_cash_flow|7.3245|2001-10-29/ev_free_cash_flow|7.4715|2001-11-12/ev_free_cash_flow|7.6748|2001-11-26/ev_free_cash_flow|8.5352|2001-10-01/ps_ratio|0.8783|2001-10-15/ps_ratio|0.9973|2001-10-29/ps_ratio|1.0132|2001-11-12/ps_ratio|1.0351|2001-11-26/ps_ratio|1.1278|2001-10-01/pe_ratio|13.1204|2001-10-15/pe_ratio|14.8983|2001-10-29/pe_ratio|15.135|2001-11-12/pe_ratio|15.4624|2001-11-26/pe_ratio|16.8475|2001-10-04/price_to_book_value|1.7744|2001-10-18/price_to_book_value|1.8479|2001-11-01/price_to_book_value|1.8211|2001-11-15/price_to_book_value|2.0023|2001-11-29/price_to_book_value|2.0453|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|1.6187|2001-10-16/dividend_yield|1.4691|2001-10-30/dividend_yield|1.5203|2001-11-13/dividend_yield|1.4507|2001-11-27/dividend_yield|1.3538|2001-10-10/percent_of_shares_outstanding|1.3619|2001-11-12/percent_of_shares_outstanding|1.5543|2001-10-31/price|12.9911|2001-11-30/price|14.3556|2001-10-31/total_return_price|9.9015|2001-11-30/total_return_price|10.9414|2001-10-02/enterprise_value|1038.2271|2001-10-16/enterprise_value|1174.0538|2001-10-30/enterprise_value|1124.6187|2001-11-13/enterprise_value|1192.724|2001-11-27/enterprise_value|1299.3215
usa_0555|RJF|200112|2012.372|353.108||102.292|64.365|5811.866|5467.336|166.485||794.142|734.483|9.762|0.9551|18.6434|8.994|0.2323|1.1666|17.4267|2.2047||0.2096|1.2842|0.296|1.7871|110.9625|0.1646|0.04|339.015||245.991|29.382|18.098|20.258|15.7867|12.0641|1401.1042|14.8978|2002-01-07/ev_revenues|1.1157|2002-01-22/ev_revenues|1.0163|2002-02-05/ev_revenues|0.9524|2002-02-19/ev_revenues|0.9375|2002-01-07/ev_free_cash_flow|-2.2971|2002-01-22/ev_free_cash_flow|-2.0924|2002-02-05/ev_free_cash_flow|-1.9608|2002-02-19/ev_free_cash_flow|-1.9302|2002-01-07/ps_ratio|1.2617|2002-01-22/ps_ratio|1.1611|2002-02-05/ps_ratio|1.0964|2002-02-19/ps_ratio|1.0792|2002-01-07/pe_ratio|21.8587|2002-01-22/pe_ratio|20.1147|2002-02-05/pe_ratio|18.9936|2002-02-19/pe_ratio|18.697|2002-01-10/price_to_book_value|2.222|2002-01-24/price_to_book_value|2.0438|2002-02-07/price_to_book_value|1.9572|2002-02-21/price_to_book_value|1.912|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.2369|2002-01-23/dividend_yield|1.3385|2002-02-06/dividend_yield|1.424|2002-02-20/dividend_yield|1.4062|2002-01-10/percent_of_shares_outstanding|1.9991|2002-02-12/percent_of_shares_outstanding|1.8538|2002-01-31/price|14.8978|2002-02-28/price|14.1333|2002-01-31/total_return_price|11.3848|2002-02-28/total_return_price|10.8007|2002-01-09/enterprise_value|1576.533|2002-01-23/enterprise_value|1442.7697|2002-02-06/enterprise_value|1347.7706|2002-02-20/enterprise_value|1367.1933
usa_0555|RJF|200203|1844.401|389.885||100.89|62.575|5818.371|5343.652|332.092||811.215|748.969|6.558|1.1048|20.4822|-2.2747|0.2425|1.2484|21.6273|2.2055||0.4094|0.9981|-1.7934|1.9573|111.305|0.1691|0.04|359.1||256.978|30.688|18.817|19.345|15.2133|11.6554|1564.8193|14.8622|2002-04-02/ev_revenues|1.113|2002-04-16/ev_revenues|1.14|2002-04-30/ev_revenues|1.1027|2002-05-14/ev_revenues|1.1557|2002-05-28/ev_revenues|1.1379|2002-04-02/ev_free_cash_flow|-1.6354|2002-04-16/ev_free_cash_flow|-1.6751|2002-04-30/ev_free_cash_flow|-1.6203|2002-05-14/ev_free_cash_flow|-1.6981|2002-05-28/ev_free_cash_flow|-1.672|2002-04-02/ps_ratio|1.1655|2002-04-16/ps_ratio|1.1928|2002-04-30/ps_ratio|1.1551|2002-05-14/ps_ratio|1.208|2002-05-28/ps_ratio|1.19|2002-04-02/pe_ratio|21.012|2002-04-16/pe_ratio|21.504|2002-04-30/pe_ratio|20.8252|2002-05-14/pe_ratio|21.778|2002-05-28/pe_ratio|21.4542|2002-04-04/price_to_book_value|1.997|2002-04-18/price_to_book_value|2.0701|2002-05-02/price_to_book_value|2.0725|2002-05-16/price_to_book_value|2.124|2002-05-30/price_to_book_value|2.01|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.073|2002-04-17/dividend_yield|1.0405|2002-05-01/dividend_yield|1.0585|2002-05-15/dividend_yield|1.0198|2002-05-29/dividend_yield|1.0557|2002-04-10/percent_of_shares_outstanding|2.209|2002-05-10/percent_of_shares_outstanding|2.4543|2002-04-30/price|14.8622|2002-05-31/price|14.8889|2002-04-30/total_return_price|11.3864|2002-05-31/total_return_price|11.4068|2002-04-03/enterprise_value|1574.3446|2002-04-17/enterprise_value|1625.4249|2002-05-01/enterprise_value|1596.7226|2002-05-15/enterprise_value|1660.3539|2002-05-29/enterprise_value|1601.9466
usa_0555|RJF|200206|1812.969|421.447||106.661|62.575|5723.853|5264.797|292.393||831.117|764.3|5.044|0.9583|18.0632|-1.4081|0.1927|1.0087|18.1847|1.749||0.3518|1.2496|-0.8484|2.5911|112.1985|0.1822|0.04|370.945||263.66|33.939|20.393|21.316|12.6533|9.7228|1344.4679|12.0889|2002-07-09/ev_revenues|0.8117|2002-07-23/ev_revenues|0.7213|2002-08-06/ev_revenues|0.7787|2002-08-20/ev_revenues|0.8852|2002-07-09/ev_free_cash_flow|-1.3624|2002-07-23/ev_free_cash_flow|-1.2107|2002-08-06/ev_free_cash_flow|-1.307|2002-08-20/ev_free_cash_flow|-1.4857|2002-07-09/ps_ratio|0.91|2002-07-23/ps_ratio|0.8188|2002-08-06/ps_ratio|0.8857|2002-08-20/ps_ratio|0.9942|2002-07-09/pe_ratio|18.4114|2002-07-23/pe_ratio|16.5667|2002-08-06/pe_ratio|17.9204|2002-08-20/pe_ratio|20.1157|2002-07-11/price_to_book_value|1.5306|2002-07-25/price_to_book_value|1.4594|2002-08-08/price_to_book_value|1.6309|2002-08-22/price_to_book_value|1.66|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.4168|2002-07-24/dividend_yield|1.4366|2002-08-07/dividend_yield|1.3986|2002-08-21/dividend_yield|1.2565|2002-07-10/percent_of_shares_outstanding|2.5009|2002-08-12/percent_of_shares_outstanding|3.4232|2002-07-31/price|12.0889|2002-08-30/price|12.5333|2002-07-31/total_return_price|9.2891|2002-08-30/total_return_price|9.6306|2002-07-10/enterprise_value|1113.7142|2002-07-24/enterprise_value|1096.5962|2002-08-07/enterprise_value|1116.9931|2002-08-21/enterprise_value|1257.8633
usa_0555|RJF|200209|3551.869|469.499||105.777|62.575|5200.667|4838.996|149.563||839.636|781.978|10.919|0.8665|12.5218|-1.4543|0.1644|0.9752|19.73|1.5389||0.1781|1.2894|-1.1687|4.1539|111.613|0.1956|0.04|369.355||255.528|37.507|21.995|22.548|12.0311|9.2763|1222.5247|13.9111|2002-10-01/ev_revenues|0.6904|2002-10-15/ev_revenues|0.7049|2002-10-29/ev_revenues|0.8485|2002-11-12/ev_revenues|0.7757|2002-11-26/ev_revenues|0.8313|2002-10-01/ev_free_cash_flow|35.6763|2002-10-15/ev_free_cash_flow|36.4256|2002-10-29/ev_free_cash_flow|43.8489|2002-11-12/ev_free_cash_flow|40.085|2002-11-26/ev_free_cash_flow|42.9602|2002-10-01/ps_ratio|0.9328|2002-10-15/ps_ratio|0.9476|2002-10-29/ps_ratio|1.0944|2002-11-12/ps_ratio|1.0199|2002-11-26/ps_ratio|1.0768|2002-10-01/pe_ratio|16.9108|2002-10-15/pe_ratio|17.1794|2002-10-29/pe_ratio|19.8407|2002-11-12/pe_ratio|18.4913|2002-11-26/pe_ratio|19.5221|2002-10-03/price_to_book_value|1.447|2002-10-17/price_to_book_value|1.6371|2002-10-31/price_to_book_value|1.8081|2002-11-14/price_to_book_value|1.7763|2002-11-29/price_to_book_value|1.8485|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|1.3867|2002-10-16/dividend_yield|1.3269|2002-10-30/dividend_yield|1.1257|2002-11-13/dividend_yield|1.2295|2002-11-27/dividend_yield|1.1111|2002-10-10/percent_of_shares_outstanding|4.5511|2002-11-12/percent_of_shares_outstanding|4.1514|2002-10-31/price|13.9111|2002-11-29/price|14.2222|2002-10-31/total_return_price|10.7258|2002-11-29/total_return_price|10.9657|2002-10-02/enterprise_value|939.1771|2002-10-16/enterprise_value|995.9246|2002-10-30/enterprise_value|1231.1596|2002-11-13/enterprise_value|1100.2039|2002-11-27/enterprise_value|1251.5303
usa_0555|RJF|200212|3629.397|397.253||106.757|62.575|5298.782|4980.143|168.448||860.62|791.971|4.478|0.8378|16.0572|43.2984|0.1972|1.0778|19.5408|1.7612||0.1957|1.1538|1.0005|4.1937|111.5235|0.1289|0.04|331.395||234.866|23.365|14.428|21.433|13.1467|10.1657|1201.268|11.3333|2003-01-07/ev_revenues|0.8972|2003-01-21/ev_revenues|0.7141|2003-02-04/ev_revenues|0.708|2003-02-18/ev_revenues|0.713|2003-01-07/ev_free_cash_flow|-66.2402|2003-01-21/ev_free_cash_flow|-52.7205|2003-02-04/ev_free_cash_flow|-52.2674|2003-02-18/ev_free_cash_flow|-52.6418|2003-01-07/ps_ratio|1.0752|2003-01-21/ps_ratio|0.889|2003-02-04/ps_ratio|0.8827|2003-02-18/ps_ratio|0.8796|2003-01-07/pe_ratio|20.3896|2003-01-21/pe_ratio|16.8576|2003-02-04/pe_ratio|16.7392|2003-02-18/pe_ratio|16.68|2003-01-10/price_to_book_value|1.7972|2003-01-24/price_to_book_value|1.402|2003-02-07/price_to_book_value|1.429|2003-02-21/price_to_book_value|1.485|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|1.125|2003-01-23/dividend_yield|1.4057|2003-02-06/dividend_yield|1.4274|2003-02-20/dividend_yield|1.409|2003-01-10/percent_of_shares_outstanding|3.7413|2003-02-11/percent_of_shares_outstanding|5.3722|2003-01-31/price|11.3333|2003-02-28/price|11.3245|2003-01-31/total_return_price|8.7635|2003-02-28/total_return_price|8.7566|2003-01-09/enterprise_value|1332.5263|2003-01-23/enterprise_value|1020.748|2003-02-06/enterprise_value|1013.3025|2003-02-20/enterprise_value|1029.5553
usa_0555|RJF|200303|3821.078|474.993||109.632|62.575|5508.648|5079.998|293.978||861.879|802.674|35.772|0.7654|14.735|-56.5046|0.1666|0.9323|17.6798|1.5995||0.3411|1.3333|1.5401|5.1931|110.1685|0.1379|0.04|339.819||248.951|24.271|15.194|20.322|11.4978|8.9204|1100.9691|12.7467|2003-04-01/ev_revenues|0.7721|2003-04-15/ev_revenues|0.8398|2003-04-29/ev_revenues|0.8439|2003-05-13/ev_revenues|0.8808|2003-05-27/ev_revenues|0.8781|2003-04-01/ev_free_cash_flow|105.4245|2003-04-15/ev_free_cash_flow|114.6666|2003-04-29/ev_free_cash_flow|115.2239|2003-05-13/ev_free_cash_flow|120.2669|2003-05-27/ev_free_cash_flow|119.8915|2003-04-01/ps_ratio|0.9283|2003-04-15/ps_ratio|0.9981|2003-04-29/ps_ratio|1.0023|2003-05-13/ps_ratio|1.0296|2003-05-27/ps_ratio|1.0268|2003-04-01/pe_ratio|18.2513|2003-04-15/pe_ratio|19.6234|2003-04-29/pe_ratio|19.7061|2003-05-13/pe_ratio|20.2439|2003-05-27/pe_ratio|20.1888|2003-04-04/price_to_book_value|1.5258|2003-04-21/price_to_book_value|1.5498|2003-05-05/price_to_book_value|1.6593|2003-05-19/price_to_book_value|1.607|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|1.3143|2003-04-17/dividend_yield|1.2811|2003-05-01/dividend_yield|1.2487|2003-05-15/dividend_yield|1.2245|2003-05-29/dividend_yield|1.198|2003-04-10/percent_of_shares_outstanding|5.2451|2003-05-12/percent_of_shares_outstanding|5.5828|2003-04-30/price|12.7467|2003-05-30/price|13.56|2003-04-30/total_return_price|9.8893|2003-05-30/total_return_price|10.5203|2003-04-03/enterprise_value|1134.0497|2003-04-17/enterprise_value|1168.1385|2003-05-01/enterprise_value|1203.1877|2003-05-15/enterprise_value|1245.2602|2003-05-29/enterprise_value|1276.7934
usa_0555|RJF|200306|3828.97|567.726||116.022|62.575|6124.634|5479.108|454.102||889.042|821.787|35.666|1.0094|19.6406|137.8175|0.2105|1.1608|22.8227|1.7886||0.5108|1.086|1.2201|5.5346|110.0452|0.2133|0.04|377.991||270.308|38.144|23.562|20.588|14.6889|11.4275|1427.183|15.4445|2003-07-08/ev_revenues|1.1223|2003-07-22/ev_revenues|1.1131|2003-08-05/ev_revenues|1.0559|2003-08-19/ev_revenues|1.1704|2003-07-08/ev_free_cash_flow|-16.3865|2003-07-22/ev_free_cash_flow|-16.2528|2003-08-05/ev_free_cash_flow|-15.4174|2003-08-19/ev_free_cash_flow|-17.0891|2003-07-08/ps_ratio|1.231|2003-07-22/ps_ratio|1.2217|2003-08-05/ps_ratio|1.1508|2003-08-19/ps_ratio|1.2668|2003-07-08/pe_ratio|23.3176|2003-07-22/pe_ratio|23.14|2003-08-05/pe_ratio|21.7982|2003-08-19/pe_ratio|23.9951|2003-07-14/price_to_book_value|1.9478|2003-07-28/price_to_book_value|1.8861|2003-08-11/price_to_book_value|1.9362|2003-08-25/price_to_book_value|1.9455|2003-07-08/peg_ratio|3.5157|2003-07-22/peg_ratio|3.489|2003-08-05/peg_ratio|3.2866|2003-08-19/peg_ratio|3.6179|2003-07-10/dividend_yield|1.0551|2003-07-24/dividend_yield|1.0309|2003-08-07/dividend_yield|1.0286|2003-08-21/dividend_yield|0.974|2003-07-10/percent_of_shares_outstanding|5.2362|2003-08-12/percent_of_shares_outstanding|4.3359|2003-07-31/price|15.4445|2003-08-29/price|15.8978|2003-07-31/total_return_price|12.0153|2003-08-29/total_return_price|12.368|2003-07-10/enterprise_value|1528.041|2003-07-24/enterprise_value|1566.5326|2003-08-07/enterprise_value|1588.325|2003-08-21/enterprise_value|1683.6342
usa_0555|RJF|200309|3456.273|734.631||118.285|62.575|5986.903|5594.659|167.21||924.735|850.656|34.77|0.8182|13.7626|7.3143|0.1719|1.2306|20.7678|2.0549|2.2228|0.1808|0.9377|3.4008|3.6846|110.6437|0.2978|0.04|402.756||280.551|52.496|33.134|19.753|16.1556|12.5995|1753.1709|18.1289|2003-10-14/ev_revenues|0.896|2003-10-28/ev_revenues|0.9505|2003-11-11/ev_revenues|0.9399|2003-11-25/ev_revenues|0.8328|2003-10-14/ev_free_cash_flow|8.0101|2003-10-28/ev_free_cash_flow|8.4977|2003-11-11/ev_free_cash_flow|8.4026|2003-11-25/ev_free_cash_flow|7.4452|2003-10-14/ps_ratio|1.3098|2003-10-28/ps_ratio|1.3653|2003-11-11/ps_ratio|1.3545|2003-11-25/ps_ratio|1.2455|2003-10-14/pe_ratio|22.1047|2003-10-28/pe_ratio|23.0416|2003-11-11/pe_ratio|22.8588|2003-11-25/pe_ratio|21.0191|2003-10-06/price_to_book_value|2.0241|2003-10-20/price_to_book_value|1.9625|2003-11-03/price_to_book_value|2.1515|2003-11-17/price_to_book_value|1.9891|2003-10-14/peg_ratio|2.3659|2003-10-28/peg_ratio|2.4662|2003-11-11/peg_ratio|2.4466|2003-11-25/peg_ratio|2.2497|2003-10-02/dividend_yield|0.9422|2003-10-16/dividend_yield|0.9484|2003-10-30/dividend_yield|0.8774|2003-11-13/dividend_yield|0.8845|2003-11-28/dividend_yield|0.974|2003-10-10/percent_of_shares_outstanding|3.747|2003-11-11/percent_of_shares_outstanding|2.9086|2003-10-31/price|18.1289|2003-11-28/price|16.4267|2003-10-31/total_return_price|14.1385|2003-11-28/total_return_price|12.811|2003-10-02/enterprise_value|1277.7808|2003-10-16/enterprise_value|1265.708|2003-10-30/enterprise_value|1413.9616|2003-11-13/enterprise_value|1398.0256|2003-11-28/enterprise_value|1217.417
usa_0555|RJF|200312|2765.912|594.313||121.657|62.575|5954.386|5585.063|202.809||956.067|870.472|31.504|0.842|14.9715|7.527|0.2082|1.2482|21.0648|1.9871|2.2546|0.2121|0.9831|1.327|2.1811|111.1658|0.2178|0.04|413.987||300.66|38.955|24.23|20.483|16.7553|13.0984|1210.3662|16.9067|2004-01-06/ev_revenues|0.9163|2004-01-20/ev_revenues|0.9735|2004-02-03/ev_revenues|0.955|2004-02-17/ev_revenues|1.0021|2004-01-06/ev_free_cash_flow|16.7568|2004-01-20/ev_free_cash_flow|17.8043|2004-02-03/ev_free_cash_flow|17.4654|2004-02-17/ev_free_cash_flow|18.3273|2004-01-06/ps_ratio|1.1848|2004-01-20/ps_ratio|1.2428|2004-02-03/ps_ratio|1.2162|2004-02-17/ps_ratio|1.2636|2004-01-06/pe_ratio|18.9816|2004-01-20/pe_ratio|19.9097|2004-02-03/pe_ratio|19.4841|2004-02-17/pe_ratio|20.2429|2004-01-12/price_to_book_value|1.8792|2004-01-26/price_to_book_value|2.001|2004-02-09/price_to_book_value|1.9429|2004-02-23/price_to_book_value|1.9352|2004-01-06/peg_ratio|0.6713|2004-01-20/peg_ratio|0.7041|2004-02-03/peg_ratio|0.689|2004-02-17/peg_ratio|0.7159|2004-01-09/dividend_yield|0.9847|2004-01-23/dividend_yield|0.9212|2004-02-06/dividend_yield|0.9646|2004-02-20/dividend_yield|0.9269|2004-01-12/percent_of_shares_outstanding|2.3133|2004-02-10/percent_of_shares_outstanding|2.064|2004-01-30/price|16.9067|2004-02-27/price|16.9867|2004-01-30/total_return_price|13.2167|2004-02-27/total_return_price|13.2792|2004-01-09/enterprise_value|1383.7311|2004-01-23/enterprise_value|1506.0941|2004-02-06/enterprise_value|1432.288|2004-02-20/enterprise_value|1506.5689
usa_0555|RJF|200403|2957.322|548.232||123.834|62.575|6378.226|5978.308|189.145||1002.91|908.133|29.451|0.9415|11.7812|17.2178|0.1979|1.2026|19.2662|1.7813|0.6813|0.1886|1.0033|-0.0016|1.9073|111.3271|0.3869|0.0467|480.448||341.37|66.907|43.068|20.65|16.5667|12.9868|1361.9167|16.6761|2004-04-13/ev_revenues|0.8742|2004-04-27/ev_revenues|0.9284|2004-05-11/ev_revenues|0.8797|2004-05-25/ev_revenues|0.9363|2004-04-13/ev_free_cash_flow|14.6462|2004-04-27/ev_free_cash_flow|15.5545|2004-05-11/ev_free_cash_flow|14.7378|2004-05-25/ev_free_cash_flow|15.687|2004-04-13/ps_ratio|1.0979|2004-04-27/ps_ratio|1.1526|2004-05-11/ps_ratio|1.0984|2004-05-25/ps_ratio|1.1552|2004-04-13/pe_ratio|14.8779|2004-04-27/pe_ratio|15.6188|2004-05-11/pe_ratio|14.8839|2004-05-25/pe_ratio|15.6547|2004-04-05/price_to_book_value|1.8197|2004-04-19/price_to_book_value|1.8467|2004-05-03/price_to_book_value|1.8448|2004-05-17/price_to_book_value|1.7731|2004-04-13/peg_ratio|0.2035|2004-04-27/peg_ratio|0.2137|2004-05-11/peg_ratio|0.2036|2004-05-25/peg_ratio|0.2142|2004-04-02/dividend_yield|0.9887|2004-04-16/dividend_yield|0.9833|2004-04-30/dividend_yield|0.9996|2004-05-14/dividend_yield|1.0046|2004-05-28/dividend_yield|0.9692|2004-04-12/percent_of_shares_outstanding|1.885|2004-05-11/percent_of_shares_outstanding|2.7847|2004-04-30/price|16.6761|2004-05-28/price|17.2|2004-04-30/total_return_price|13.0726|2004-05-28/total_return_price|13.4833|2004-04-02/enterprise_value|1493.0253|2004-04-16/enterprise_value|1503.2783|2004-04-30/enterprise_value|1472.8198|2004-05-14/enterprise_value|1472.1443|2004-05-28/enterprise_value|1539.0957
usa_0555|RJF|200406|2174.828|669.414||123.206|62.575|6270.406|5849.387|195.047||1032.836|932.599|29.039|0.9355|11.2476|15.6723|0.2003|1.1544|15.6427|1.9462|0.214|0.1888|0.9847|1.2661|2.7833|111.84|0.2667|0.0467|440.111||319.962|47.714|29.613|21.847|17.5923|13.8276|1584.2031|15.58|2004-07-06/ev_revenues|0.8285|2004-07-20/ev_revenues|0.7503|2004-08-03/ev_revenues|0.7153|2004-08-17/ev_revenues|0.7014|2004-08-31/ev_revenues|0.7553|2004-07-06/ev_free_cash_flow|4.4143|2004-07-20/ev_free_cash_flow|3.9978|2004-08-03/ev_free_cash_flow|3.811|2004-08-17/ev_free_cash_flow|3.737|2004-08-31/ev_free_cash_flow|4.0243|2004-07-06/ps_ratio|1.1129|2004-07-20/ps_ratio|1.0339|2004-08-03/ps_ratio|0.9985|2004-08-17/ps_ratio|0.9797|2004-08-31/ps_ratio|1.0339|2004-07-06/pe_ratio|14.8664|2004-07-20/pe_ratio|13.8114|2004-08-03/pe_ratio|13.3383|2004-08-17/pe_ratio|13.0872|2004-08-31/pe_ratio|13.8114|2004-07-13/price_to_book_value|1.7491|2004-07-27/price_to_book_value|1.6723|2004-08-10/price_to_book_value|1.6676|2004-08-24/price_to_book_value|1.664|2004-07-06/peg_ratio|0.2036|2004-07-20/peg_ratio|0.1891|2004-08-03/peg_ratio|0.1827|2004-08-17/peg_ratio|0.1792|2004-08-31/peg_ratio|0.1891|2004-07-12/dividend_yield|1.0488|2004-07-26/dividend_yield|1.1183|2004-08-09/dividend_yield|1.1348|2004-08-23/dividend_yield|1.1328|2004-07-12/percent_of_shares_outstanding|3.0782|2004-08-10/percent_of_shares_outstanding|2.3375|2004-07-30/price|15.58|2004-08-31/price|16.1467|2004-07-30/total_return_price|12.2459|2004-08-31/total_return_price|12.6913|2004-07-12/enterprise_value|1346.0846|2004-07-26/enterprise_value|1232.8935|2004-08-09/enterprise_value|1216.2841|2004-08-23/enterprise_value|1219.2124
usa_0555|RJF|200409|2360.823|528.823||122.75|62.575|6535.26|6142.805|136.393||1065.213|957.317|29.63|0.7396|10.9993|3.9406|0.1841|1.0181|13.6004|1.7769|0.1863|0.128|1.0454|3.9875|2.095|111.8235|0.28|0.0467|446.712||311.427|50.544|30.663|23.267|16.08|12.6759|1360.8358|17.4|2004-10-12/ev_revenues|0.8249|2004-10-26/ev_revenues|0.8435|2004-11-09/ev_revenues|0.9831|2004-11-23/ev_revenues|0.9926|2004-10-12/ev_free_cash_flow|-12.054|2004-10-26/ev_free_cash_flow|-12.3255|2004-11-09/ev_free_cash_flow|-14.3651|2004-11-23/ev_free_cash_flow|-14.5039|2004-10-12/ps_ratio|1.0445|2004-10-26/ps_ratio|1.0633|2004-11-09/ps_ratio|1.2044|2004-11-23/ps_ratio|1.214|2004-10-12/pe_ratio|14.4879|2004-10-26/pe_ratio|14.7485|2004-11-09/pe_ratio|16.7057|2004-11-23/pe_ratio|16.8389|2004-10-05/price_to_book_value|1.723|2004-10-19/price_to_book_value|1.6857|2004-11-02/price_to_book_value|1.8452|2004-11-16/price_to_book_value|2.0234|2004-11-30/price_to_book_value|2.0427|2004-10-12/peg_ratio|0.3018|2004-10-26/peg_ratio|0.3073|2004-11-09/peg_ratio|0.348|2004-11-23/peg_ratio|0.3508|2004-10-05/dividend_yield|1.0828|2004-10-19/dividend_yield|1.1067|2004-11-02/dividend_yield|1.011|2004-11-16/dividend_yield|0.922|2004-11-30/dividend_yield|0.9133|2004-10-12/percent_of_shares_outstanding|2.4003|2004-11-10/percent_of_shares_outstanding|2.9786|2004-10-29/price|17.4|2004-11-30/price|19.72|2004-10-29/total_return_price|13.7165|2004-11-30/total_return_price|15.5454|2004-10-05/enterprise_value|1464.2809|2004-10-19/enterprise_value|1424.5581|2004-11-02/enterprise_value|1594.4832|2004-11-16/enterprise_value|1784.2696|2004-11-30/enterprise_value|1804.8667
usa_0555|RJF|200412|2023.455|619.617||123.42|62.575|6814.256|6441.34|168.368||1120.484|990.374|24.101|1.0589|13.1555|-15.4724|0.2357|1.2766|17.7075|2.162|0.3689|0.1503|0.8659|0.1881|2.8931|113.001|0.3467|0.0533|498.985||348.909|64.805|39.243|29.024|20.6533|16.3233|1931.9097|20.78|2005-01-04/ev_revenues|0.9693|2005-01-18/ev_revenues|0.9613|2005-02-01/ev_revenues|1.0213|2005-02-15/ev_revenues|1.0221|2005-01-04/ev_free_cash_flow|13.9988|2005-01-18/ev_free_cash_flow|13.8837|2005-02-01/ev_free_cash_flow|14.7503|2005-02-15/ev_free_cash_flow|14.7618|2005-01-04/ps_ratio|1.2034|2005-01-18/ps_ratio|1.1954|2005-02-01/ps_ratio|1.2511|2005-02-15/ps_ratio|1.2519|2005-01-04/pe_ratio|15.6643|2005-01-18/pe_ratio|15.5601|2005-02-01/pe_ratio|16.284|2005-02-15/pe_ratio|16.2944|2005-01-11/price_to_book_value|1.9594|2005-01-25/price_to_book_value|1.98|2005-02-08/price_to_book_value|2.0886|2005-02-22/price_to_book_value|1.99|2005-01-04/peg_ratio|0.3285|2005-01-18/peg_ratio|0.3263|2005-02-01/peg_ratio|0.3414|2005-02-15/peg_ratio|0.3417|2005-01-11/dividend_yield|0.9824|2005-01-25/dividend_yield|0.9722|2005-02-08/dividend_yield|0.9251|2005-02-22/dividend_yield|0.9709|2005-01-11/percent_of_shares_outstanding|2.4725|2005-02-10/percent_of_shares_outstanding|2.3833|2005-01-31/price|20.78|2005-02-28/price|20.3067|2005-01-31/total_return_price|16.4234|2005-02-28/total_return_price|16.0493|2005-01-11/enterprise_value|1768.0046|2005-01-25/enterprise_value|1791.0524|2005-02-08/enterprise_value|1912.7168|2005-02-22/enterprise_value|1802.2732
usa_0555|RJF|200503|2102.418|667.614||128.722|62.575|6705.358|6341.52|153.821||1160.382|1019.192|22.83|0.9861|13.2602|14.2421|0.2255|1.2158|15.8257|2.1312|0.3318|0.1326|0.9066|0.5777|2.2612|113.0858|0.3068|0.0533|483.118||342.492|58.129|34.697|28.183|20.2|16.0059|1960.4762|17.98|2005-04-12/ev_revenues|0.9371|2005-04-26/ev_revenues|0.8117|2005-05-10/ev_revenues|0.8167|2005-05-24/ev_revenues|0.8271|2005-04-12/ev_free_cash_flow|7.5071|2005-04-26/ev_free_cash_flow|6.5027|2005-05-10/ev_free_cash_flow|6.5429|2005-05-24/ev_free_cash_flow|6.6264|2005-04-12/ps_ratio|1.2|2005-04-26/ps_ratio|1.0745|2005-05-10/ps_ratio|1.0785|2005-05-24/ps_ratio|1.0889|2005-04-12/pe_ratio|16.6201|2005-04-26/pe_ratio|14.8814|2005-05-10/pe_ratio|14.937|2005-05-24/pe_ratio|15.0814|2005-04-05/price_to_book_value|1.9359|2005-04-19/price_to_book_value|1.8733|2005-05-03/price_to_book_value|1.724|2005-05-17/price_to_book_value|1.7266|2005-05-31/price_to_book_value|1.7376|2005-04-12/peg_ratio|2.197|2005-04-26/peg_ratio|1.9672|2005-05-10/peg_ratio|1.9745|2005-05-24/peg_ratio|1.9936|2005-04-05/dividend_yield|0.9997|2005-04-19/dividend_yield|1.0331|2005-05-03/dividend_yield|1.1236|2005-05-17/dividend_yield|1.1219|2005-05-31/dividend_yield|1.1148|2005-04-12/percent_of_shares_outstanding|1.9858|2005-05-10/percent_of_shares_outstanding|2.331|2005-04-29/price|17.98|2005-05-31/price|17.94|2005-04-29/total_return_price|14.2469|2005-05-31/total_return_price|14.2152|2005-04-05/enterprise_value|1758.0187|2005-04-19/enterprise_value|1685.4094|2005-05-03/enterprise_value|1512.1142|2005-05-17/enterprise_value|1515.1112|2005-05-31/enterprise_value|1527.8484
usa_0555|RJF|200506|2216.753|799.682||131.609|62.575|6641.381|6246.348|141.845||1192.509|1043.956|21.595|0.858|10.8344|6.8737|0.189|1.1198|15.5091|1.8125|2.0502|0.1189|1.104|0.5854|2.2264|113.382|0.29|0.0533|493.544||348.361|51.476|32.382|33.536|18.8333|14.9657|1614.7612|19.9|2005-07-05/ev_revenues|0.7752|2005-07-19/ev_revenues|0.8607|2005-08-02/ev_revenues|0.8367|2005-08-16/ev_revenues|0.8217|2005-08-30/ev_revenues|0.8167|2005-07-05/ev_free_cash_flow|5.5734|2005-07-19/ev_free_cash_flow|6.1886|2005-08-02/ev_free_cash_flow|6.016|2005-08-16/ev_free_cash_flow|5.9082|2005-08-30/ev_free_cash_flow|5.8723|2005-07-05/ps_ratio|1.1085|2005-07-19/ps_ratio|1.1941|2005-08-02/ps_ratio|1.1894|2005-08-16/ps_ratio|1.1742|2005-08-30/ps_ratio|1.1691|2005-07-05/pe_ratio|15.4368|2005-07-19/pe_ratio|16.6301|2005-08-02/pe_ratio|16.5647|2005-08-16/pe_ratio|16.3522|2005-08-30/pe_ratio|16.2813|2005-07-12/price_to_book_value|1.9423|2005-07-26/price_to_book_value|1.8888|2005-08-09/price_to_book_value|1.837|2005-08-23/price_to_book_value|1.8531|2005-07-05/peg_ratio|3.3172|2005-07-19/peg_ratio|3.5736|2005-08-02/peg_ratio|3.5596|2005-08-16/peg_ratio|3.5139|2005-08-30/peg_ratio|3.4987|2005-07-12/dividend_yield|1.0049|2005-07-26/dividend_yield|1.0333|2005-08-09/dividend_yield|1.0452|2005-08-23/dividend_yield|1.0361|2005-07-12/percent_of_shares_outstanding|2.3966|2005-08-10/percent_of_shares_outstanding|2.1989|2005-07-29/price|19.9|2005-08-31/price|20.22|2005-07-29/total_return_price|15.8133|2005-08-31/total_return_price|16.0676|2005-07-12/enterprise_value|1678.6708|2005-07-26/enterprise_value|1614.832|2005-08-09/enterprise_value|1553.0643|2005-08-23/enterprise_value|1572.2737
usa_0555|RJF|200509|3313.55|881.133||137.555|62.575|7036.402|6445.503|291.242||1241.823|1082.063|21.204|0.8605|12.7122|6.1873|0.2294|1.2137|16.9025|1.9609|3.6322|0.2345|0.9791|-0.7485|2.3872|112.472|0.39|0.0533|563.561||389.342|73.561|44.724|37.031|21.4133|17.0591|1700.8292|22.6867|2005-10-11/ev_revenues|0.9061|2005-10-25/ev_revenues|0.9623|2005-11-08/ev_revenues|1.0668|2005-11-22/ev_revenues|1.1458|2005-10-11/ev_free_cash_flow|4.8657|2005-10-25/ev_free_cash_flow|5.1672|2005-11-08/ev_free_cash_flow|5.7284|2005-11-22/ev_free_cash_flow|6.1528|2005-10-11/ps_ratio|1.151|2005-10-25/ps_ratio|1.2071|2005-11-08/ps_ratio|1.3117|2005-11-22/ps_ratio|1.3907|2005-10-11/pe_ratio|15.5782|2005-10-25/pe_ratio|16.3381|2005-11-08/pe_ratio|17.753|2005-11-22/pe_ratio|18.8228|2005-10-04/price_to_book_value|1.9837|2005-10-18/price_to_book_value|1.8606|2005-11-01/price_to_book_value|2.1226|2005-11-15/price_to_book_value|2.1838|2005-11-29/price_to_book_value|2.2257|2005-10-11/peg_ratio|0.9845|2005-10-25/peg_ratio|1.0325|2005-11-08/peg_ratio|1.1219|2005-11-22/peg_ratio|1.1895|2005-10-04/dividend_yield|0.9777|2005-10-18/dividend_yield|1.0424|2005-11-01/dividend_yield|0.9137|2005-11-15/dividend_yield|0.8881|2005-11-29/dividend_yield|0.8714|2005-10-11/percent_of_shares_outstanding|2.536|2005-11-10/percent_of_shares_outstanding|1.9305|2005-10-31/price|22.6867|2005-11-30/price|24.16|2005-10-31/total_return_price|18.0735|2005-11-30/total_return_price|19.2472|2005-10-04/enterprise_value|1964.5575|2005-10-18/enterprise_value|1811.6765|2005-11-01/enterprise_value|2137.0193|2005-11-15/enterprise_value|2213.0833|2005-11-29/enterprise_value|2265.0478
usa_0555|RJF|200512|3287.307|676.203||140.324|62.575|7710.483|7070.226|436.043||1316.21|1117.858|14.211|1.1348|17.5227|6.0934|0.3011|1.3852|18.7478|2.2845|1.1848|0.3313|0.8456|-2.0586|2.0185|113.636|0.4|0.08|526.536||366.619|71.335|45.109|39.239|25.1133|20.0697|2338.0524|28.3733|2006-01-03/ev_revenues|1.3611|2006-01-17/ev_revenues|1.3648|2006-01-31/ev_revenues|1.5116|2006-02-14/ev_revenues|1.5166|2006-02-28/ev_revenues|1.4977|2006-01-03/ev_free_cash_flow|14.3303|2006-01-17/ev_free_cash_flow|14.3693|2006-01-31/ev_free_cash_flow|15.9146|2006-02-14/ev_free_cash_flow|15.9672|2006-02-28/ev_free_cash_flow|15.7681|2006-01-03/ps_ratio|1.4051|2006-01-17/ps_ratio|1.4088|2006-01-31/ps_ratio|1.5533|2006-02-14/ps_ratio|1.5876|2006-02-28/ps_ratio|1.5686|2006-01-03/pe_ratio|18.5076|2006-01-17/pe_ratio|18.5556|2006-01-31/pe_ratio|20.4593|2006-02-14/pe_ratio|20.9112|2006-02-28/pe_ratio|20.6612|2006-01-10/price_to_book_value|2.3268|2006-01-24/price_to_book_value|2.3308|2006-02-07/price_to_book_value|2.4562|2006-02-21/price_to_book_value|2.5722|2006-01-03/peg_ratio|2.2221|2006-01-17/peg_ratio|2.2279|2006-01-31/peg_ratio|2.4564|2006-02-14/peg_ratio|2.5107|2006-02-28/peg_ratio|2.4807|2006-01-10/dividend_yield|0.9001|2006-01-24/dividend_yield|0.8985|2006-02-07/dividend_yield|0.8369|2006-02-21/dividend_yield|0.7991|2006-01-10/percent_of_shares_outstanding|2.1306|2006-02-10/percent_of_shares_outstanding|2.4547|2006-01-31/price|28.3733|2006-02-28/price|28.6533|2006-01-31/total_return_price|22.675|2006-02-28/total_return_price|22.8987|2006-01-10/enterprise_value|2926.4676|2006-01-24/enterprise_value|2931.8295|2006-02-07/enterprise_value|3096.843|2006-02-21/enterprise_value|3249.4652
usa_0555|RJF|200603|2272.759|850.875||139.357|62.575|8582.026|7665.336|698.029||1379.722|1169.943|17.685|1.515|18.366|15.95|0.335|1.586|20.8895|2.5219|2.5081|0.5059|0.8151|-2.9763|2.424|116.412|0.53|0.08|592.802||399.645|95.31|61.531|42.606|29.56|23.6886|3183.3038|30.35|2006-04-11/ev_revenues|1.5097|2006-04-25/ev_revenues|1.6095|2006-05-09/ev_revenues|1.65|2006-05-23/ev_revenues|1.5112|2006-04-11/ev_free_cash_flow|27.103|2006-04-25/ev_free_cash_flow|28.8957|2006-05-09/ev_free_cash_flow|29.6228|2006-05-23/ev_free_cash_flow|27.1315|2006-04-11/ps_ratio|1.5077|2006-04-25/ps_ratio|1.6061|2006-05-09/ps_ratio|1.6443|2006-05-23/ps_ratio|1.5077|2006-04-11/pe_ratio|17.882|2006-04-25/pe_ratio|19.0497|2006-05-09/pe_ratio|19.5031|2006-05-23/pe_ratio|17.882|2006-04-04/price_to_book_value|2.4683|2006-04-18/price_to_book_value|2.5244|2006-05-02/price_to_book_value|2.5085|2006-05-16/price_to_book_value|2.5169|2006-05-30/price_to_book_value|2.3878|2006-04-11/peg_ratio|0.5236|2006-04-25/peg_ratio|0.5578|2006-05-09/peg_ratio|0.5711|2006-05-23/peg_ratio|0.5236|2006-04-04/dividend_yield|0.905|2006-04-18/dividend_yield|0.8848|2006-05-02/dividend_yield|0.8904|2006-05-16/dividend_yield|0.8884|2006-05-30/dividend_yield|0.9364|2006-04-10/percent_of_shares_outstanding|2.3764|2006-05-10/percent_of_shares_outstanding|2.1747|2006-04-28/price|30.35|2006-05-31/price|29.31|2006-04-28/total_return_price|24.3217|2006-05-31/total_return_price|23.4883|2006-04-04/enterprise_value|3363.1241|2006-04-18/enterprise_value|3440.5747|2006-05-02/enterprise_value|3418.6111|2006-05-16/enterprise_value|3430.2952|2006-05-30/enterprise_value|3252.0901
usa_0555|RJF|200606|4092.187|631.912||142.011|62.575|9226.654|8213.948|700.89||1443.536|1217.247|17.961|1.4756|17.7824|26.4919|0.343|1.4726|17.4658|2.4373|0.5115|0.4855|0.9174|-2.9199|2.8656|116.96|0.48|0.08|629.668||429.224|96.502|56.774|44.171|30.27|24.3248|3320.3635|29.06|2006-07-05/ev_revenues|1.5819|2006-07-19/ev_revenues|1.4911|2006-08-02/ev_revenues|1.5463|2006-08-16/ev_revenues|1.5418|2006-08-30/ev_revenues|1.4579|2006-07-05/ev_free_cash_flow|61.64|2006-07-19/ev_free_cash_flow|58.102|2006-08-02/ev_free_cash_flow|60.2522|2006-08-16/ev_free_cash_flow|60.0758|2006-08-30/ev_free_cash_flow|56.8092|2006-07-05/ps_ratio|1.4852|2006-07-19/ps_ratio|1.3953|2006-08-02/ps_ratio|1.4499|2006-08-16/ps_ratio|1.4445|2006-08-30/ps_ratio|1.3615|2006-07-05/pe_ratio|16.6111|2006-07-19/pe_ratio|15.6056|2006-08-02/pe_ratio|16.2167|2006-08-16/pe_ratio|16.1556|2006-08-30/pe_ratio|15.2278|2006-07-11/price_to_book_value|2.3338|2006-07-25/price_to_book_value|2.239|2006-08-08/price_to_book_value|2.2928|2006-08-22/price_to_book_value|2.3121|2006-07-05/peg_ratio|0.3525|2006-07-19/peg_ratio|0.3312|2006-08-02/peg_ratio|0.3442|2006-08-16/peg_ratio|0.3429|2006-08-30/peg_ratio|0.3232|2006-07-11/dividend_yield|1.01|2006-07-25/dividend_yield|1.0528|2006-08-08/dividend_yield|1.0288|2006-08-22/dividend_yield|1.0202|2006-07-11/percent_of_shares_outstanding|3.1426|2006-08-10/percent_of_shares_outstanding|3.5263|2006-07-31/price|29.06|2006-08-31/price|27.72|2006-07-31/total_return_price|23.3525|2006-08-31/total_return_price|22.2757|2006-07-11/enterprise_value|3558.5038|2006-07-25/enterprise_value|3421.6113|2006-08-08/enterprise_value|3499.2676|2006-08-22/enterprise_value|3527.1291
usa_0555|RJF|200609|4473.362|641.691||142.78|62.575|9897.87|9241.361|335.285||1463.869|1258.446|17.669|1.5403|15.1703|60.0171|0.2823|1.443|16.1389|2.2815|0.3425|0.229|1.0338|-0.8658|3.2099|116.284|0.44|0.08|573.613||405.549|78.919|50.928|47.295|29.24|23.562|3483.0151|31.86|2006-10-11/ev_revenues|1.4782|2006-10-25/ev_revenues|1.5268|2006-11-08/ev_revenues|1.5543|2006-11-22/ev_revenues|1.5984|2006-10-11/ev_free_cash_flow|-51.8907|2006-10-25/ev_free_cash_flow|-53.597|2006-11-08/ev_free_cash_flow|-54.5645|2006-11-22/ev_free_cash_flow|-56.1125|2006-10-11/ps_ratio|1.5359|2006-10-25/ps_ratio|1.5843|2006-11-08/ps_ratio|1.6117|2006-11-22/ps_ratio|1.6556|2006-10-11/pe_ratio|16.6486|2006-10-25/pe_ratio|17.173|2006-11-08/pe_ratio|17.4703|2006-11-22/pe_ratio|17.9459|2006-10-03/price_to_book_value|2.3295|2006-10-17/price_to_book_value|2.4408|2006-10-31/price_to_book_value|2.5331|2006-11-14/price_to_book_value|2.6277|2006-11-28/price_to_book_value|2.5267|2006-10-11/peg_ratio|0.4298|2006-10-25/peg_ratio|0.4434|2006-11-08/peg_ratio|0.451|2006-11-22/peg_ratio|0.4633|2006-10-03/dividend_yield|1.0922|2006-10-17/dividend_yield|1.0423|2006-10-31/dividend_yield|1.0044|2006-11-14/dividend_yield|0.9682|2006-11-28/dividend_yield|1.0069|2006-10-10/percent_of_shares_outstanding|2.5996|2006-11-10/percent_of_shares_outstanding|2.4399|2006-10-31/price|31.86|2006-11-30/price|31.51|2006-10-31/total_return_price|25.6732|2006-11-30/total_return_price|25.3912|2006-10-03/enterprise_value|3258.6119|2006-10-17/enterprise_value|3421.5521|2006-10-31/enterprise_value|3556.5598|2006-11-14/enterprise_value|3695.059|2006-11-28/enterprise_value|3547.2489
usa_0555|RJF|200612|2405.395|565.046||159.589|62.575|10532.106|9753.249|548.567||1528.897|1306.016|14.278|1.4812|16.5226|-51.9981|0.3077|1.5304|16.5892|2.4376|0.4283|0.3588|1.0495|-1.1016|2.1043|117.893|0.5|0.1|603.9||408.509|93.766|59.395|52.495|30.31|24.5039|3416.893|31.92|2007-01-03/ev_revenues|1.5942|2007-01-17/ev_revenues|1.6178|2007-01-31/ev_revenues|1.6532|2007-02-14/ev_revenues|1.6722|2007-02-28/ev_revenues|1.5708|2007-01-03/ev_free_cash_flow|-17.3541|2007-01-17/ev_free_cash_flow|-17.6112|2007-01-31/ev_free_cash_flow|-17.9968|2007-02-14/ev_free_cash_flow|-18.2034|2007-02-28/ev_free_cash_flow|-17.1002|2007-01-03/ps_ratio|1.4962|2007-01-17/ps_ratio|1.5195|2007-01-31/ps_ratio|1.5546|2007-02-14/ps_ratio|1.5658|2007-02-28/ps_ratio|1.466|2007-01-03/pe_ratio|15.7538|2007-01-17/pe_ratio|16|2007-01-31/pe_ratio|16.3692|2007-02-14/pe_ratio|16.4872|2007-02-28/pe_ratio|15.4359|2007-01-09/price_to_book_value|2.381|2007-01-23/price_to_book_value|2.4288|2007-02-06/price_to_book_value|2.4732|2007-02-20/price_to_book_value|2.481|2007-01-03/peg_ratio|0.3879|2007-01-17/peg_ratio|0.394|2007-01-31/peg_ratio|0.4031|2007-02-14/peg_ratio|0.406|2007-02-28/peg_ratio|0.3801|2007-01-09/dividend_yield|1.1028|2007-01-23/dividend_yield|1.0811|2007-02-06/dividend_yield|1.0668|2007-02-20/dividend_yield|1.0635|2007-01-09/percent_of_shares_outstanding|1.5632|2007-02-12/percent_of_shares_outstanding|1.728|2007-01-31/price|31.92|2007-02-28/price|30.1|2007-01-31/total_return_price|25.8055|2007-02-28/total_return_price|24.3341|2007-01-09/enterprise_value|3838.9226|2007-01-23/enterprise_value|3912.1286|2007-02-06/enterprise_value|3979.9558|2007-02-20/enterprise_value|3991.8204
usa_0555|RJF|200703|3764.235|660.478||149.079|62.575|12356.539|11478.354|630.359||1601.706|1353.758|15.096|1.556|16.405|-16.9387|0.2627|1.4514|15.2821|2.2807|0.3763|0.3936|1.1569|-0.8931|1.7572|118.687|0.5|0.1|625.719||428.894|92.955|59.715|52.26|29.76|24.1402|3685.7127|30.68|2007-04-11/ev_revenues|1.5245|2007-04-25/ev_revenues|1.5827|2007-05-09/ev_revenues|1.6004|2007-05-23/ev_revenues|1.5847|2007-04-11/ev_free_cash_flow|-62.8984|2007-04-25/ev_free_cash_flow|-65.3016|2007-05-09/ev_free_cash_flow|-66.0286|2007-05-23/ev_free_cash_flow|-65.3824|2007-04-11/ps_ratio|1.4319|2007-04-25/ps_ratio|1.4894|2007-05-09/ps_ratio|1.5068|2007-05-23/ps_ratio|1.4913|2007-04-11/pe_ratio|15.4479|2007-04-25/pe_ratio|16.0677|2007-05-09/pe_ratio|16.2552|2007-05-23/pe_ratio|16.0885|2007-04-03/price_to_book_value|2.2252|2007-04-17/price_to_book_value|2.2951|2007-05-01/price_to_book_value|2.2861|2007-05-15/price_to_book_value|2.2452|2007-05-29/price_to_book_value|2.2713|2007-04-11/peg_ratio|0.8023|2007-04-25/peg_ratio|0.8345|2007-05-09/peg_ratio|0.8442|2007-05-23/peg_ratio|0.8356|2007-04-03/dividend_yield|1.2028|2007-04-17/dividend_yield|1.1662|2007-05-01/dividend_yield|1.1707|2007-05-15/dividend_yield|1.1921|2007-05-29/dividend_yield|1.1784|2007-04-10/percent_of_shares_outstanding|2.1442|2007-05-10/percent_of_shares_outstanding|2.4796|2007-04-30/price|30.68|2007-05-31/price|33.31|2007-04-30/total_return_price|24.8864|2007-05-31/total_return_price|27.0198|2007-04-03/enterprise_value|3741.0844|2007-04-17/enterprise_value|3853.02|2007-05-01/enterprise_value|3838.7304|2007-05-15/enterprise_value|3773.2361|2007-05-29/enterprise_value|3814.9143
usa_0555|RJF|200706|2875.514|745.003||155.055|62.575|13749.681|12778.102|667.041||1680.164|1409.498|15.471|1.6287|16.1773|-67.1999|0.2461|1.5348|16.5573|2.2936|0.8599|0.397|1.1669|0.4158|2.6791|119.14|0.57|0.1|688.66||462.459|109.898|68.353|57.598|30.9|25.1447|3850.6384|30.67|2007-07-05/ev_revenues|1.5769|2007-07-19/ev_revenues|1.6272|2007-08-02/ev_revenues|1.5505|2007-08-16/ev_revenues|1.5532|2007-08-30/ev_revenues|1.6117|2007-07-05/ev_free_cash_flow|-22.4534|2007-07-19/ev_free_cash_flow|-23.1705|2007-08-02/ev_free_cash_flow|-22.0778|2007-08-16/ev_free_cash_flow|-22.1156|2007-08-30/ev_free_cash_flow|-22.9492|2007-07-05/ps_ratio|1.4921|2007-07-19/ps_ratio|1.5418|2007-08-02/ps_ratio|1.4661|2007-08-16/ps_ratio|1.468|2007-08-30/ps_ratio|1.5257|2007-07-05/pe_ratio|15.6766|2007-07-19/pe_ratio|16.199|2007-08-02/pe_ratio|15.403|2007-08-16/pe_ratio|15.4229|2007-08-30/pe_ratio|16.0299|2007-07-10/price_to_book_value|2.3204|2007-07-24/price_to_book_value|2.1803|2007-08-07/price_to_book_value|2.2031|2007-08-21/price_to_book_value|2.3202|2007-07-05/peg_ratio|1.3437|2007-07-19/peg_ratio|1.3885|2007-08-02/peg_ratio|1.3203|2007-08-16/peg_ratio|1.322|2007-08-30/peg_ratio|1.374|2007-07-10/dividend_yield|1.1649|2007-07-24/dividend_yield|1.2398|2007-08-07/dividend_yield|1.227|2007-08-21/dividend_yield|1.1656|2007-07-10/percent_of_shares_outstanding|2.7294|2007-08-10/percent_of_shares_outstanding|3.4111|2007-07-31/price|30.67|2007-08-31/price|32.79|2007-07-31/total_return_price|24.9575|2007-08-31/total_return_price|26.6826|2007-07-10/enterprise_value|4062.1005|2007-07-24/enterprise_value|3826.6483|2007-08-07/enterprise_value|3864.8943|2007-08-21/enterprise_value|4061.6466
usa_0555|RJF|200709|5517.02|681.359||166.963|62.575|14266.684|8085.679|5824.378|5585.259|1757.814|1461.898|16.052|1.6621|14.8787|-23.6667|0.2292|1.5755|16.5522|2.4874|1.4188|0.136|1.0873|2.6104|3.2537|119.497|0.53|0.1|691.636||466.828|95.605|62.967|64.975|32.85|26.8121|4342.6556|37.25|2007-10-11/ev_revenues|1.5172|2007-10-25/ev_revenues|1.5021|2007-11-08/ev_revenues|1.4364|2007-11-23/ev_revenues|1.31|2007-10-11/ev_free_cash_flow|10.1408|2007-10-25/ev_free_cash_flow|10.0394|2007-11-08/ev_free_cash_flow|9.6004|2007-11-23/ev_free_cash_flow|8.7556|2007-10-11/ps_ratio|1.5841|2007-10-25/ps_ratio|1.5691|2007-11-08/ps_ratio|1.504|2007-11-23/ps_ratio|1.377|2007-10-11/pe_ratio|16.5714|2007-10-25/pe_ratio|16.4143|2007-11-08/pe_ratio|15.7333|2007-11-23/pe_ratio|14.4048|2007-10-02/price_to_book_value|2.3627|2007-10-16/price_to_book_value|2.3389|2007-10-30/price_to_book_value|2.4664|2007-11-13/price_to_book_value|2.2748|2007-11-27/price_to_book_value|2.0789|2007-10-11/peg_ratio|1.2263|2007-10-25/peg_ratio|1.2147|2007-11-08/peg_ratio|1.1643|2007-11-23/peg_ratio|1.066|2007-10-02/dividend_yield|1.1547|2007-10-16/dividend_yield|1.1665|2007-10-30/dividend_yield|1.1062|2007-11-13/dividend_yield|1.1994|2007-11-27/dividend_yield|1.3141|2007-10-10/percent_of_shares_outstanding|3.2701|2007-10-26/percent_of_shares_outstanding|3.4942|2007-11-09/percent_of_shares_outstanding|3.497|2007-11-27/percent_of_shares_outstanding|4.122|2007-10-31/price|37.25|2007-11-30/price|32.48|2007-10-31/total_return_price|30.4033|2007-11-30/total_return_price|26.5101|2007-10-02/enterprise_value|3940.6863|2007-10-16/enterprise_value|3898.7221|2007-10-30/enterprise_value|4122.9308|2007-11-13/enterprise_value|3786.0183|2007-11-27/enterprise_value|3441.7977
usa_0555|RJF|200712|4656.924|720.289||171.426|62.575|15043.926|8350.883|6440.878|6208.862|1805.683|1500.62|23.457|1.482|14.9995|9.9055|0.2169|1.5472|16.1857|2.3309|1.1977|0.1285|1.172|1.0931|4.4686|120.241|0.47|0.11|685.827||470.604|90.757|56.242|69.586|32.66|26.657|3884.7877|28.09|2008-01-04/ev_revenues|1.2476|2008-01-18/ev_revenues|1.1668|2008-02-01/ev_revenues|1.2103|2008-02-15/ev_revenues|1.0764|2008-02-29/ev_revenues|0.9232|2008-01-04/ev_free_cash_flow|4.7559|2008-01-18/ev_free_cash_flow|4.4477|2008-02-01/ev_free_cash_flow|4.6138|2008-02-15/ev_free_cash_flow|4.1033|2008-02-29/ev_free_cash_flow|3.5194|2008-01-04/ps_ratio|1.3199|2008-01-18/ps_ratio|1.2401|2008-02-01/ps_ratio|1.2831|2008-02-15/ps_ratio|1.1474|2008-02-29/ps_ratio|0.9966|2008-01-04/pe_ratio|14.3768|2008-01-18/pe_ratio|13.5072|2008-02-01/pe_ratio|13.9758|2008-02-15/pe_ratio|12.4976|2008-02-29/pe_ratio|10.8551|2008-01-09/price_to_book_value|1.946|2008-01-23/price_to_book_value|1.9554|2008-02-06/price_to_book_value|1.7531|2008-02-20/price_to_book_value|1.7222|2008-01-04/peg_ratio|2.3362|2008-01-18/peg_ratio|2.1949|2008-02-01/peg_ratio|2.2711|2008-02-15/peg_ratio|2.0309|2008-02-29/peg_ratio|1.7639|2008-01-09/dividend_yield|1.4109|2008-01-23/dividend_yield|1.4041|2008-02-06/dividend_yield|1.5709|2008-02-20/dividend_yield|1.5991|2008-01-15/percent_of_shares_outstanding|8.2576|2008-01-31/percent_of_shares_outstanding|9.9278|2008-02-15/percent_of_shares_outstanding|10.8788|2008-02-29/percent_of_shares_outstanding|11.3306|2008-01-31/price|28.09|2008-02-29/price|22.47|2008-01-31/total_return_price|23.0044|2008-02-29/total_return_price|18.4019|2008-01-09/enterprise_value|3273.716|2008-01-23/enterprise_value|3290.6445|2008-02-06/enterprise_value|2925.4658|2008-02-20/enterprise_value|2869.6731
usa_0555|RJF|200803|5192.169|892.005||176.23|62.575|16075.314|7667.13|8150.711|7712.295|1772.269|1546.775|85.316|0.9079|10.1917|3.461|0.1394|0.9815|10.6908|1.4549|1.7373|0.2474|1.8929|4.6857|18.1496|119.52|0.5|0.11|691.687||545.936|97.818|59.79|75.867|22.98|18.9107|2386.9449|28.77|2008-04-11/ev_revenues|0.9003|2008-04-25/ev_revenues|1.1718|2008-05-09/ev_revenues|1.1693|2008-05-23/ev_revenues|1.1373|2008-04-11/ev_free_cash_flow|4.1407|2008-04-25/ev_free_cash_flow|5.3896|2008-05-09/ev_free_cash_flow|5.3782|2008-05-23/ev_free_cash_flow|5.2309|2008-04-11/ps_ratio|0.9827|2008-04-25/ps_ratio|1.2551|2008-05-09/ps_ratio|1.252|2008-05-23/ps_ratio|1.2199|2008-04-11/pe_ratio|10.9469|2008-04-25/pe_ratio|13.9807|2008-05-09/pe_ratio|13.9469|2008-05-23/pe_ratio|13.5894|2008-04-02/price_to_book_value|1.6451|2008-04-16/price_to_book_value|1.5421|2008-04-30/price_to_book_value|1.9357|2008-05-14/price_to_book_value|1.9689|2008-05-28/price_to_book_value|1.9884|2008-04-11/peg_ratio|1.4012|2008-04-25/peg_ratio|1.7895|2008-05-09/peg_ratio|1.7852|2008-05-23/peg_ratio|1.7394|2008-04-02/dividend_yield|1.7178|2008-04-16/dividend_yield|1.8325|2008-04-30/dividend_yield|1.4599|2008-05-14/dividend_yield|1.4359|2008-05-28/dividend_yield|1.4218|2008-04-15/percent_of_shares_outstanding|17.8691|2008-04-30/percent_of_shares_outstanding|16.6143|2008-05-15/percent_of_shares_outstanding|15.5139|2008-05-30/percent_of_shares_outstanding|15.6876|2008-04-30/price|28.77|2008-05-30/price|29.75|2008-04-30/total_return_price|23.6755|2008-05-30/total_return_price|24.4819|2008-04-02/enterprise_value|2696.225|2008-04-16/enterprise_value|2513.7809|2008-04-30/enterprise_value|3211.3613|2008-05-14/enterprise_value|3270.1108|2008-05-28/enterprise_value|3304.7067
usa_0555|RJF|200806|5331.742|745.287||184.665|62.575|16192.316|7720.561|8160.24|7746.139|1847.378|1603.478|86.197|1.1503|12.314|5.2906|0.1677|1.2329|13.7343|1.9622|1.758|0.2242|1.4408|4.9381|14.7979|118.272|0.59|0.11|742.024||566.871|115.118|69.938|90.211|26.39|21.8049|3258.1812|28.9|2008-07-07/ev_revenues|1.0304|2008-07-21/ev_revenues|1.1253|2008-08-04/ev_revenues|1.2032|2008-08-18/ev_revenues|1.2986|2008-07-07/ev_free_cash_flow|4.3109|2008-07-21/ev_free_cash_flow|4.7079|2008-08-04/ev_free_cash_flow|5.0337|2008-08-18/ev_free_cash_flow|5.433|2008-07-07/ps_ratio|1.0608|2008-07-21/ps_ratio|1.1555|2008-08-04/ps_ratio|1.2332|2008-08-18/ps_ratio|1.3275|2008-07-07/pe_ratio|11.9522|2008-07-21/pe_ratio|13.0191|2008-08-04/pe_ratio|13.8947|2008-08-18/pe_ratio|14.9569|2008-07-09/price_to_book_value|1.6824|2008-07-23/price_to_book_value|1.9104|2008-08-06/price_to_book_value|1.9986|2008-08-20/price_to_book_value|1.9578|2008-07-07/peg_ratio|3.003|2008-07-21/peg_ratio|3.2711|2008-08-04/peg_ratio|3.4911|2008-08-18/peg_ratio|3.7579|2008-07-09/dividend_yield|1.6551|2008-07-23/dividend_yield|1.4576|2008-08-06/dividend_yield|1.3943|2008-08-20/dividend_yield|1.4234|2008-07-15/percent_of_shares_outstanding|16.8819|2008-07-31/percent_of_shares_outstanding|17.0892|2008-08-15/percent_of_shares_outstanding|16.9468|2008-08-29/percent_of_shares_outstanding|17.0232|2008-07-31/price|28.9|2008-08-29/price|30.83|2008-07-31/total_return_price|23.8788|2008-08-29/total_return_price|25.4735|2008-07-09/enterprise_value|3016.3629|2008-07-23/enterprise_value|3437.4697|2008-08-06/enterprise_value|3600.4481|2008-08-20/enterprise_value|3525.025
usa_0555|RJF|200809|7597.096|3301.735||192.45|62.575|18588.389|16149.845|2314.788||1883.905|1639.662|81.761|1.144|13.6881|38.0283|0.1554|1.3972|16.7411|1.8145||1.2287|1.5357|-5.2774|16.4176|118.6|0.41|0.11|693.165||548.007|83.161|49.108|96.17|32.98|27.3487|3260.4456|23.29|2008-10-14/ev_revenues|0.8297|2008-10-28/ev_revenues|0.5756|2008-11-11/ev_revenues|0.4653|2008-11-25/ev_revenues|0.511|2008-10-14/ev_free_cash_flow|27.5789|2008-10-28/ev_free_cash_flow|19.134|2008-11-11/ev_free_cash_flow|15.466|2008-11-25/ev_free_cash_flow|16.9872|2008-10-14/ps_ratio|1.0858|2008-10-28/ps_ratio|0.8342|2008-11-11/ps_ratio|0.7249|2008-11-25/ps_ratio|0.7702|2008-10-14/pe_ratio|13.0102|2008-10-28/pe_ratio|9.9949|2008-11-11/pe_ratio|8.6853|2008-11-25/pe_ratio|9.2284|2008-10-01/price_to_book_value|2.0427|2008-10-15/price_to_book_value|1.3805|2008-10-29/price_to_book_value|1.2745|2008-11-12/price_to_book_value|1.0702|2008-11-26/price_to_book_value|1.3378|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.3754|2008-10-15/dividend_yield|2.0352|2008-10-29/dividend_yield|2.2044|2008-11-12/dividend_yield|2.6253|2008-11-26/dividend_yield|2.1002|2008-10-15/percent_of_shares_outstanding|15.7976|2008-10-31/percent_of_shares_outstanding|16.3039|2008-11-14/percent_of_shares_outstanding|16.4704|2008-11-28/percent_of_shares_outstanding|15.8416|2008-10-31/price|23.29|2008-11-28/price|21.97|2008-10-31/total_return_price|19.3133|2008-11-28/total_return_price|18.2187|2008-10-01/enterprise_value|3098.6728|2008-10-15/enterprise_value|1851.194|2008-10-29/enterprise_value|1651.5011|2008-11-12/enterprise_value|1266.551|2008-11-26/enterprise_value|1770.5951
usa_0555|RJF|200812|4169.743|569.356||190.743|62.575|16172.081|6893.218|9048.954|8792.982|1865.419|1687.39|87.052|0.4674|8.3029|15.5371|0.109|0.727|8.7107|1.1072||0.1372|2.5375|5.897|10.3077|116.559|0.5|0.11|663.942||497.511|96.657|61.093|111.721|17.13|14.3004|1336.3232|18.51|2009-01-06/ev_revenues|0.8026|2009-01-20/ev_revenues|0.597|2009-02-03/ev_revenues|0.8483|2009-02-17/ev_revenues|0.7795|2009-01-06/ev_free_cash_flow|6.9325|2009-01-20/ev_free_cash_flow|5.1566|2009-02-03/ev_free_cash_flow|7.3272|2009-02-17/ev_free_cash_flow|6.7327|2009-01-06/ps_ratio|0.813|2009-01-20/ps_ratio|0.6109|2009-02-03/ps_ratio|0.8579|2009-02-17/ps_ratio|0.777|2009-01-06/pe_ratio|9.595|2009-01-20/pe_ratio|7.21|2009-02-03/pe_ratio|10.125|2009-02-17/pe_ratio|9.17|2009-01-07/price_to_book_value|1.1866|2009-01-21/price_to_book_value|1.0428|2009-02-04/price_to_book_value|1.2961|2009-02-18/price_to_book_value|1.1695|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.3913|2009-01-21/dividend_yield|2.7211|2009-02-04/dividend_yield|2.2267|2009-02-18/dividend_yield|2.4678|2009-01-15/percent_of_shares_outstanding|10.8976|2009-01-30/percent_of_shares_outstanding|11.4249|2009-02-13/percent_of_shares_outstanding|12.48|2009-02-27/percent_of_shares_outstanding|15.5121|2009-01-30/price|18.51|2009-02-27/price|13.96|2009-01-30/total_return_price|15.4525|2009-02-27/total_return_price|11.654|2009-01-07/enterprise_value|2144.895|2009-01-21/enterprise_value|1876.6329|2009-02-04/enterprise_value|2349.1233|2009-02-18/enterprise_value|2112.9824
usa_0555|RJF|200903|3790.674|405.293||189.185|62.575|16018.438|7245.669|8695.621|8369.092|1896.329|1679.633|85.235|0.9442|13.6086|13.6032|0.1399|0.8635|12.7097|1.1478||0.1722|2.5143|1.7219|20.1241|117.187|0.05|0.11|584.996||455.361|6.226|6.093|101.329|19.7|16.5383|2317.3116|15.69|2009-04-14/ev_revenues|0.915|2009-04-28/ev_revenues|0.7518|2009-05-12/ev_revenues|0.814|2009-05-26/ev_revenues|0.7783|2009-04-14/ev_free_cash_flow|13.1829|2009-04-28/ev_free_cash_flow|10.8318|2009-05-12/ev_free_cash_flow|11.7273|2009-05-26/ev_free_cash_flow|11.2131|2009-04-14/ps_ratio|0.8355|2009-04-28/ps_ratio|0.6785|2009-05-12/ps_ratio|0.7355|2009-05-26/ps_ratio|0.7013|2009-04-14/pe_ratio|12.2968|2009-04-28/pe_ratio|9.9871|2009-05-12/pe_ratio|10.8258|2009-05-26/pe_ratio|10.3226|2009-04-03/price_to_book_value|1.2665|2009-04-17/price_to_book_value|1.0504|2009-05-01/price_to_book_value|1.0188|2009-05-15/price_to_book_value|1.0026|2009-05-29/price_to_book_value|1.0298|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|2.2415|2009-04-17/dividend_yield|2.7027|2009-05-01/dividend_yield|2.7866|2009-05-15/dividend_yield|2.8424|2009-05-29/dividend_yield|2.7673|2009-04-15/percent_of_shares_outstanding|19.8991|2009-04-30/percent_of_shares_outstanding|18.3979|2009-05-15/percent_of_shares_outstanding|16.8359|2009-05-29/percent_of_shares_outstanding|15.511|2009-04-30/price|15.69|2009-05-29/price|15.9|2009-04-30/total_return_price|13.1719|2009-05-29/total_return_price|13.3482|2009-04-01/enterprise_value|2434.0349|2009-04-15/enterprise_value|2141.6117|2009-04-29/enterprise_value|2064.5294|2009-05-13/enterprise_value|2036.2653|2009-05-27/enterprise_value|2003.1049
usa_0555|RJF|200906|3851.096|623.568||187.569|62.575|15656.955|7775.807|7835.907|7637.558|1962.108|1708.475|85.884|0.7486|11.9441|10.7846|0.1064|0.6728|9.9032|1.0894||0.1011|2.6159|5.1417|14.4775|117.951|0.35|0.11|629.47||465.577|76.69|42.595|90.584|17.21|14.543|2075.5666|20.52|2009-07-07/ev_revenues|0.6698|2009-07-21/ev_revenues|0.7804|2009-08-04/ev_revenues|0.9608|2009-08-18/ev_revenues|0.9804|2009-07-07/ev_free_cash_flow|4.6756|2009-07-21/ev_free_cash_flow|5.4482|2009-08-04/ev_free_cash_flow|6.707|2009-08-18/ev_free_cash_flow|6.8438|2009-07-07/ps_ratio|0.7215|2009-07-21/ps_ratio|0.8275|2009-08-04/ps_ratio|1.0004|2009-08-18/ps_ratio|1.0145|2009-07-07/pe_ratio|12.0458|2009-07-21/pe_ratio|13.8168|2009-08-04/pe_ratio|16.7023|2009-08-18/pe_ratio|16.9389|2009-07-10/price_to_book_value|1.0397|2009-07-24/price_to_book_value|1.2179|2009-08-07/price_to_book_value|1.427|2009-08-21/price_to_book_value|1.4238|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|2.6458|2009-07-24/dividend_yield|2.2587|2009-08-07/dividend_yield|1.9366|2009-08-21/dividend_yield|1.9409|2009-07-15/percent_of_shares_outstanding|14.0621|2009-07-31/percent_of_shares_outstanding|13.0118|2009-08-14/percent_of_shares_outstanding|12.0691|2009-08-31/percent_of_shares_outstanding|11.0094|2009-07-31/price|20.52|2009-08-31/price|22.75|2009-07-31/total_return_price|17.3401|2009-08-31/total_return_price|19.2245|2009-07-08/enterprise_value|1759.162|2009-07-22/enterprise_value|2049.9018|2009-08-05/enterprise_value|2514.92|2009-08-19/enterprise_value|2508.7583
usa_0555|RJF|200909|7415.242|2389.884||186.232|62.575|15993.589|14471.935|1428.278||2032.463|1737.591|84.412|1.0494|13.7742|7.3256|0.1154|1.0804|18.0382|1.4546||0.7027|1.8998|-5.0384|10.1263|117.96|0.35|0.11|667.158||515.94|56.828|42.969|82.997|23.28|19.7641|2104.0116|23.61|2009-10-13/ev_revenues|0.8613|2009-10-27/ev_revenues|0.8749|2009-11-10/ev_revenues|0.959|2009-11-24/ev_revenues|0.9244|2009-10-13/ev_free_cash_flow|6.4752|2009-10-27/ev_free_cash_flow|6.5769|2009-11-10/ev_free_cash_flow|7.2093|2009-11-24/ev_free_cash_flow|6.9495|2009-10-13/ps_ratio|1.107|2009-10-27/ps_ratio|1.1199|2009-11-10/ps_ratio|1.2002|2009-11-24/ps_ratio|1.166|2009-10-13/pe_ratio|19.2|2009-10-27/pe_ratio|19.424|2009-11-10/pe_ratio|20.816|2009-11-24/pe_ratio|20.224|2009-10-02/price_to_book_value|1.3387|2009-10-16/price_to_book_value|1.4907|2009-10-30/price_to_book_value|1.4296|2009-11-13/price_to_book_value|1.544|2009-11-27/price_to_book_value|1.4377|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|1.99|2009-10-16/dividend_yield|1.7872|2009-10-30/dividend_yield|1.8636|2009-11-13/dividend_yield|1.7255|2009-11-27/dividend_yield|1.855|2009-10-15/percent_of_shares_outstanding|10.0731|2009-10-30/percent_of_shares_outstanding|9.2889|2009-11-13/percent_of_shares_outstanding|9.3645|2009-11-30/percent_of_shares_outstanding|8.4728|2009-10-30/price|23.61|2009-11-30/price|24.29|2009-10-30/total_return_price|20.0443|2009-11-30/total_return_price|20.6216|2009-10-14/enterprise_value|2331.6809|2009-10-28/enterprise_value|2129.8551|2009-11-11/enterprise_value|2480.5889|2009-11-25/enterprise_value|2319.9694
usa_0555|RJF|200912|4419.73|1098.253||182.999|62.575|12375.906|4786.214|7498.199|7007.069|2093.179|1766.808|88.235|0.8676|19.0025|6.5222|0.174|1.1052|19.168|1.4635||0.2346|1.8333|14.3607|8.5106|118.983|0.35|0.11|686.967||505.711|67.113|42.903|75.67|23.77|20.273|2232.1051|25.31|2010-01-05/ev_revenues|1.0384|2010-01-19/ev_revenues|1.0571|2010-02-02/ev_revenues|1.1202|2010-02-16/ev_revenues|1.1169|2010-01-05/ev_free_cash_flow|-41.4023|2010-01-19/ev_free_cash_flow|-42.1514|2010-02-02/ev_free_cash_flow|-44.6677|2010-02-16/ev_free_cash_flow|-44.5347|2010-01-05/ps_ratio|1.1331|2010-01-19/ps_ratio|1.151|2010-02-02/ps_ratio|1.2112|2010-02-16/ps_ratio|1.208|2010-01-05/pe_ratio|22.4182|2010-01-19/pe_ratio|22.7727|2010-02-02/pe_ratio|23.9636|2010-02-16/pe_ratio|23.9|2010-01-11/price_to_book_value|1.4501|2010-01-25/price_to_book_value|1.5535|2010-02-08/price_to_book_value|1.4933|2010-02-22/price_to_book_value|1.5849|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.7937|2010-01-25/dividend_yield|1.6743|2010-02-08/dividend_yield|1.7419|2010-02-22/dividend_yield|1.6412|2010-01-15/percent_of_shares_outstanding|8.6502|2010-01-29/percent_of_shares_outstanding|8.8761|2010-02-12/percent_of_shares_outstanding|7.8185|2010-02-26/percent_of_shares_outstanding|7.7381|2010-01-29/price|25.31|2010-02-26/price|25.86|2010-01-29/total_return_price|21.5865|2010-02-26/total_return_price|22.0556|2010-01-06/enterprise_value|2710.4044|2010-01-20/enterprise_value|2725.2526|2010-02-03/enterprise_value|2923.2289|2010-02-17/enterprise_value|2886.2035
usa_0555|RJF|201003|4614.129|1008.533||181.301|62.575|12881.334|5527.581|7221.975|6731.459|2159.867|1807.726|88.706|1.1718|16.4721|-46.7244|0.1985|1.2603|25.5636|1.6623||0.2271|1.5647|0.2643|7.0558|119.58|0.45|0.11|734.439||536.691|94.208|55.628|77.727|26.74|22.8981|3032.4379|30.64|2010-04-13/ev_revenues|1.2397|2010-04-27/ev_revenues|1.268|2010-05-11/ev_revenues|1.2467|2010-05-25/ev_revenues|1.1399|2010-04-13/ev_free_cash_flow|27.4672|2010-04-27/ev_free_cash_flow|28.0936|2010-05-11/ev_free_cash_flow|27.622|2010-05-25/ev_free_cash_flow|25.2558|2010-04-13/ps_ratio|1.2857|2010-04-27/ps_ratio|1.3127|2010-05-11/ps_ratio|1.2913|2010-05-25/ps_ratio|1.1892|2010-04-05/pe_ratio|18.4067|2010-04-19/pe_ratio|19.84|2010-05-03/pe_ratio|20.64|2010-05-17/pe_ratio|18.94|2010-04-05/price_to_book_value|1.5845|2010-04-19/price_to_book_value|1.7079|2010-05-03/price_to_book_value|1.7782|2010-05-17/price_to_book_value|1.6317|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|1.5936|2010-04-19/dividend_yield|1.4785|2010-05-03/dividend_yield|1.4212|2010-05-17/dividend_yield|1.5488|2010-04-15/percent_of_shares_outstanding|6.6274|2010-04-30/percent_of_shares_outstanding|6.2924|2010-05-14/percent_of_shares_outstanding|6.2475|2010-05-28/percent_of_shares_outstanding|5.7385|2010-04-30/price|30.64|2010-05-28/price|28.27|2010-04-30/total_return_price|26.2378|2010-05-28/total_return_price|24.2083|2010-04-14/enterprise_value|3460.0761|2010-04-28/enterprise_value|3466.2737|2010-05-12/enterprise_value|3451.846|2010-05-26/enterprise_value|3118.1507
usa_0555|RJF|201006|4457.827|947.627||175.603|62.575|12414.259|5361.793|6966.729|6469.727|2219.392|1854.61|89.042|1.1367|14.1599|25.185|0.1924|1.1862|16.7067|1.4393||0.2239|1.7558|0.7076|5.106|120.019|0.48|0.11|747.373||550.659|95.347|60.687|76.541|24.69|21.2301|3056.1256|26.68|2010-07-06/ev_revenues|1.0192|2010-07-20/ev_revenues|1.0292|2010-08-03/ev_revenues|1.1084|2010-08-17/ev_revenues|1.0361|2010-08-31/ev_revenues|0.9393|2010-07-06/ev_free_cash_flow|-79.7099|2010-07-20/ev_free_cash_flow|-80.4978|2010-08-03/ev_free_cash_flow|-86.6876|2010-08-04/ev_free_cash_flow|-88.4352|2010-08-18/ev_free_cash_flow|-81.4104|2010-07-06/ps_ratio|1.0464|2010-07-20/ps_ratio|1.0561|2010-08-03/ps_ratio|1.1317|2010-08-17/ps_ratio|1.0624|2010-08-31/ps_ratio|0.9696|2010-07-13/pe_ratio|16.4847|2010-07-27/pe_ratio|16.7178|2010-08-10/pe_ratio|16.3497|2010-08-24/pe_ratio|14.5767|2010-07-13/price_to_book_value|1.5039|2010-07-27/price_to_book_value|1.5252|2010-08-10/price_to_book_value|1.492|2010-08-24/price_to_book_value|1.3302|2010-07-06/peg_ratio|0.6256|2010-07-20/peg_ratio|0.6314|2010-08-03/peg_ratio|0.6766|2010-08-17/peg_ratio|0.6352|2010-08-31/peg_ratio|0.5797|2010-07-13/dividend_yield|1.6375|2010-07-27/dividend_yield|1.6147|2010-08-10/dividend_yield|1.651|2010-08-24/dividend_yield|1.8519|2010-07-15/percent_of_shares_outstanding|5.2889|2010-07-30/percent_of_shares_outstanding|5.5916|2010-08-13/percent_of_shares_outstanding|5.2435|2010-08-31/percent_of_shares_outstanding|5.1356|2010-07-30/price|26.68|2010-08-31/price|23.08|2010-07-30/total_return_price|22.9412|2010-08-31/total_return_price|19.8457|2010-07-07/enterprise_value|2982.205|2010-07-21/enterprise_value|2933.7583|2010-08-04/enterprise_value|3206.6616|2010-08-18/enterprise_value|2951.9419
usa_0555|RJF|201009|6341.009|3019.727||170.768|62.575|15286.213|12165.747|2989.428||2302.816|1909.865|81.574|1.0405|14.9921|-81.2734|0.1914|1.0666|15.4663|1.4114|0.6377|1.2982|1.7453|-15.8233|5.0027|120|0.55|0.11|747.886||549.157|99.476|69.065|78.103|25.33|21.8752|2946.9718|28.22|2010-10-12/ev_revenues|1.267|2010-10-26/ev_revenues|1.306|2010-11-09/ev_revenues|1.3833|2010-11-23/ev_revenues|1.3215|2010-10-13/ev_free_cash_flow|-3.5696|2010-10-27/ev_free_cash_flow|-3.6448|2010-11-10/ev_free_cash_flow|-3.9196|2010-11-24/ev_free_cash_flow|-3.7566|2010-10-12/ps_ratio|1.1289|2010-10-26/ps_ratio|1.1662|2010-11-09/ps_ratio|1.2405|2010-11-23/ps_ratio|1.179|2010-10-05/pe_ratio|14.3989|2010-10-19/pe_ratio|15.3169|2010-11-02/pe_ratio|15.8361|2010-11-16/pe_ratio|15.9508|2010-11-30/pe_ratio|15.6721|2010-10-05/price_to_book_value|1.4269|2010-10-19/price_to_book_value|1.5179|2010-11-02/price_to_book_value|1.5693|2010-11-16/price_to_book_value|1.5807|2010-11-30/price_to_book_value|1.556|2010-10-12/peg_ratio|0.3241|2010-10-26/peg_ratio|0.3348|2010-11-09/peg_ratio|0.3561|2010-11-23/peg_ratio|0.3385|2010-10-05/dividend_yield|1.6698|2010-10-19/dividend_yield|1.5697|2010-11-02/dividend_yield|1.5183|2010-11-16/dividend_yield|1.5074|2010-11-30/dividend_yield|1.5342|2010-10-15/percent_of_shares_outstanding|4.5863|2010-10-29/percent_of_shares_outstanding|4.5486|2010-11-15/percent_of_shares_outstanding|4.4934|2010-11-30/percent_of_shares_outstanding|4.3481|2010-10-29/price|28.22|2010-11-30/price|28.68|2010-10-29/total_return_price|24.371|2010-11-30/total_return_price|24.7683|2010-10-13/enterprise_value|3725.4777|2010-10-27/enterprise_value|3804.0399|2010-11-10/enterprise_value|4090.8543|2010-11-24/enterprise_value|3920.7087
usa_0555|RJF|201012|4528.317|1204.883||171.569|62.575|12131.905|4752.914|7175.002|6682.396|2406.742|1979.572|85.056|1.5128|13.8365|-4.2543|0.2489|1.3537|18.3552|1.8338|0.3886|0.2047|1.3099|6.1082|4.0268|121.534|0.65|0.13|813.829||589.933|126.746|81.723|87.882|32.7|28.3514|4440.0884|36.22|2011-01-04/ev_revenues|1.2032|2011-01-18/ev_revenues|1.2765|2011-02-01/ev_revenues|1.386|2011-02-15/ev_revenues|1.477|2011-01-05/ev_free_cash_flow|12.0902|2011-01-19/ev_free_cash_flow|12.5441|2011-02-02/ev_free_cash_flow|13.7903|2011-02-16/ev_free_cash_flow|14.9592|2011-01-04/ps_ratio|1.2817|2011-01-18/ps_ratio|1.352|2011-02-01/ps_ratio|1.4571|2011-02-15/ps_ratio|1.5358|2011-01-11/pe_ratio|15.3521|2011-01-25/pe_ratio|16.8451|2011-02-08/pe_ratio|17.5493|2011-02-22/pe_ratio|17.6854|2011-01-11/price_to_book_value|1.7022|2011-01-25/price_to_book_value|1.8678|2011-02-08/price_to_book_value|1.9569|2011-02-22/price_to_book_value|1.9721|2011-01-04/peg_ratio|0.1626|2011-01-18/peg_ratio|0.1715|2011-02-01/peg_ratio|0.1849|2011-02-15/peg_ratio|0.1948|2011-01-11/dividend_yield|1.4067|2011-01-25/dividend_yield|1.2821|2011-02-08/dividend_yield|1.2306|2011-02-22/dividend_yield|1.2211|2011-01-14/percent_of_shares_outstanding|3.5606|2011-01-31/percent_of_shares_outstanding|3.2776|2011-02-15/percent_of_shares_outstanding|2.941|2011-02-28/percent_of_shares_outstanding|2.6871|2011-01-31/price|36.22|2011-02-28/price|38.32|2011-01-31/total_return_price|31.4033|2011-02-28/total_return_price|33.224|2011-01-05/enterprise_value|3670.7058|2011-01-19/enterprise_value|3808.5202|2011-02-02/enterprise_value|4186.8837|2011-02-16/enterprise_value|4541.7685
usa_0555|RJF|201103|4836.438|1255.168||168.828|62.575|12464.771|5183.072|7173.928|6710.583|2507.79|2044.007|85.431|1.4178|14.869|14.2661|0.2844|1.4793|17.3897|1.9391|0.1877|0.1848|1.2419|1.5172|2.3142|123.265|0.64|0.13|852.057||623.834|124.238|80.917|82.124|38.24|33.2702|4331.3538|37.5|2011-04-12/ev_revenues|1.349|2011-04-26/ev_revenues|1.3466|2011-05-10/ev_revenues|1.2603|2011-05-24/ev_revenues|1.2207|2011-04-13/ev_free_cash_flow|30.5748|2011-04-27/ev_free_cash_flow|30.7294|2011-05-11/ev_free_cash_flow|28.2279|2011-05-25/ev_free_cash_flow|28.0821|2011-04-12/ps_ratio|1.4409|2011-04-26/ps_ratio|1.4386|2011-05-10/ps_ratio|1.3531|2011-05-24/ps_ratio|1.3151|2011-04-05/pe_ratio|16.5216|2011-04-19/pe_ratio|15.625|2011-05-03/pe_ratio|15.8966|2011-05-17/pe_ratio|14.5647|2011-05-31/pe_ratio|15.4052|2011-04-05/price_to_book_value|1.9296|2011-04-19/price_to_book_value|1.8249|2011-05-03/price_to_book_value|1.8566|2011-05-17/price_to_book_value|1.7045|2011-05-31/price_to_book_value|1.8029|2011-04-12/peg_ratio|0.2963|2011-04-26/peg_ratio|0.2958|2011-05-10/peg_ratio|0.2783|2011-05-24/peg_ratio|0.2704|2011-04-05/dividend_yield|1.2523|2011-04-19/dividend_yield|1.3241|2011-05-03/dividend_yield|1.3015|2011-05-17/dividend_yield|1.4205|2011-05-31/dividend_yield|1.343|2011-04-15/percent_of_shares_outstanding|2.0556|2011-04-29/percent_of_shares_outstanding|1.8602|2011-05-13/percent_of_shares_outstanding|1.6342|2011-05-31/percent_of_shares_outstanding|1.6772|2011-04-29/price|37.5|2011-05-31/price|35.74|2011-04-29/total_return_price|32.6264|2011-05-31/total_return_price|31.0951|2011-04-13/enterprise_value|4244.0588|2011-04-27/enterprise_value|4265.5212|2011-05-11/enterprise_value|3918.2834|2011-05-25/enterprise_value|3898.0431
usa_0555|RJF|201106|5297.698|1598.688||172.346|71.924|13251.87|5400.409|7655.668|6944.458|2558.664|2074.315|81.741|1.1691|12.5261|26.3049|0.2164|1.2657|13.5129|1.5814|0.2603|0.278|1.5311|0.6468|1.5895|123.958|0.37|0.13|850.387||619.585|81.079|46.786|78.007|32.15|28.0882|3651.3634|31.76|2011-07-05/ev_revenues|1.0889|2011-07-19/ev_revenues|1.0536|2011-08-02/ev_revenues|1.0198|2011-08-16/ev_revenues|0.8752|2011-08-30/ev_revenues|0.9004|2011-07-06/ev_free_cash_flow|198.9943|2011-07-20/ev_free_cash_flow|197.7201|2011-07-26/ev_free_cash_flow|209.9667|2011-08-09/ev_free_cash_flow|164.866|2011-08-23/ev_free_cash_flow|149.6413|2011-07-05/ps_ratio|1.223|2011-07-19/ps_ratio|1.1889|2011-08-02/ps_ratio|1.1563|2011-08-16/ps_ratio|1.0163|2011-08-30/ps_ratio|1.0407|2011-07-12/pe_ratio|14.7014|2011-07-26/pe_ratio|15.4977|2011-08-09/pe_ratio|12.6109|2011-08-23/pe_ratio|11.638|2011-07-12/price_to_book_value|1.6072|2011-07-26/price_to_book_value|1.6943|2011-08-09/price_to_book_value|1.3791|2011-08-23/price_to_book_value|1.2727|2011-07-05/peg_ratio|0.4154|2011-07-19/peg_ratio|0.4039|2011-08-02/peg_ratio|0.3928|2011-08-16/peg_ratio|0.3453|2011-08-30/peg_ratio|0.3535|2011-07-12/dividend_yield|1.5389|2011-07-26/dividend_yield|1.4599|2011-08-09/dividend_yield|1.794|2011-08-23/dividend_yield|1.944|2011-07-15/percent_of_shares_outstanding|1.4313|2011-07-29/percent_of_shares_outstanding|1.4466|2011-08-15/percent_of_shares_outstanding|1.6213|2011-08-31/percent_of_shares_outstanding|1.7809|2011-07-29/price|31.76|2011-08-31/price|28.08|2011-07-29/total_return_price|27.7474|2011-08-31/total_return_price|24.5324|2011-07-06/enterprise_value|3558.0178|2011-07-20/enterprise_value|3535.2347|2011-08-03/enterprise_value|3423.8509|2011-08-17/enterprise_value|2838.9168|2011-08-31/enterprise_value|2974.3928
usa_0555|RJF|201109|5776.012|2439.695||169.85|72.967|15095.15|6643.878|8451.272|7739.322|2587.619|2125.818|95|0.8887|6.7469|157.8555|0.1043|1.0294|12.1629|1.3301|0.3497|0.2751|1.8601|1.3973|1.9073|123.277|0.54|0.13|707.831||669.863|118.682|68.927|78.475|25.96|22.7928|2750.2877|30.37|2011-10-11/ev_revenues|0.6495|2011-10-25/ev_revenues|0.7103|2011-11-08/ev_revenues|0.7958|2011-11-22/ev_revenues|0.6239|2011-10-04/ev_free_cash_flow|1.252|2011-10-18/ev_free_cash_flow|1.4414|2011-11-01/ev_free_cash_flow|1.4838|2011-11-15/ev_free_cash_flow|1.5744|2011-11-29/ev_free_cash_flow|1.3918|2011-10-11/ps_ratio|1.0557|2011-10-25/ps_ratio|1.1148|2011-11-08/ps_ratio|1.198|2011-11-22/ps_ratio|1.0339|2011-10-04/pe_ratio|11.8955|2011-10-18/pe_ratio|12.9318|2011-11-01/pe_ratio|13.1636|2011-11-15/pe_ratio|13.6591|2011-11-29/pe_ratio|12.7|2011-10-04/price_to_book_value|1.2784|2011-10-18/price_to_book_value|1.3898|2011-11-01/price_to_book_value|1.4147|2011-11-15/price_to_book_value|1.468|2011-11-29/price_to_book_value|1.3606|2011-10-11/peg_ratio|0.6221|2011-10-25/peg_ratio|0.6569|2011-11-08/peg_ratio|0.7059|2011-11-22/peg_ratio|0.6093|2011-10-04/dividend_yield|1.987|2011-10-18/dividend_yield|1.8278|2011-11-01/dividend_yield|1.7956|2011-11-15/dividend_yield|1.7304|2011-11-29/dividend_yield|1.8611|2011-10-14/percent_of_shares_outstanding|2.042|2011-10-31/percent_of_shares_outstanding|1.8194|2011-11-15/percent_of_shares_outstanding|1.8969|2011-11-30/percent_of_shares_outstanding|1.8517|2011-10-31/price|30.37|2011-11-30/price|29.81|2011-10-31/total_return_price|26.6648|2011-11-30/total_return_price|26.1731|2011-10-12/enterprise_value|2175.066|2011-10-26/enterprise_value|2328.0186|2011-11-09/enterprise_value|2292.6246|2011-11-23/enterprise_value|1875.3419
usa_0555|RJF|201112|5224.126|1916.954||173.901|71.924|14928.612|6398.103|8401.997|7704.896|2636.669|2171.907|112.574|0.7574|11.3741|1.6734|0.1678|1.1606|14.2|1.5262|0.6839|0.2644|1.6645|14.3437|1.8055|123.712|0.53|0.13|768.761||607.028|104.648|67.325|86.056|30.96|27.2981|2443.2316|35|2012-01-03/ev_revenues|0.9875|2012-01-17/ev_revenues|1.0046|2012-01-31/ev_revenues|1.1043|2012-02-14/ev_revenues|1.0934|2012-02-28/ev_revenues|1.1069|2012-01-10/ev_free_cash_flow|11.9748|2012-01-24/ev_free_cash_flow|12.0014|2012-02-07/ev_free_cash_flow|12.499|2012-02-21/ev_free_cash_flow|12.4946|2012-01-03/ps_ratio|1.2456|2012-01-17/ps_ratio|1.2623|2012-01-31/ps_ratio|1.3603|2012-02-14/ps_ratio|1.3478|2012-02-28/ps_ratio|1.361|2012-01-10/pe_ratio|16.4375|2012-01-24/pe_ratio|16.4663|2012-02-07/pe_ratio|16.9856|2012-02-21/pe_ratio|16.9808|2012-01-10/price_to_book_value|1.6317|2012-01-24/price_to_book_value|1.6346|2012-02-07/price_to_book_value|1.6883|2012-02-21/price_to_book_value|1.6878|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.5209|2012-01-24/dividend_yield|1.5182|2012-02-07/dividend_yield|1.4718|2012-02-21/dividend_yield|1.4723|2012-01-13/percent_of_shares_outstanding|1.8312|2012-01-31/percent_of_shares_outstanding|1.6058|2012-02-15/percent_of_shares_outstanding|1.9755|2012-02-29/percent_of_shares_outstanding|1.4595|2012-01-31/price|35|2012-02-29/price|35.37|2012-01-31/total_return_price|30.8603|2012-02-29/total_return_price|31.1865|2012-01-04/enterprise_value|3133.1104|2012-01-18/enterprise_value|3256.4274|2012-02-01/enterprise_value|3592.4034|2012-02-15/enterprise_value|3445.7652|2012-02-29/enterprise_value|3562.9424
usa_0555|RJF|201203|6217.306|2875.858||181.752|71.924|15859.505|6219.022|9469.11|7913.846|3087.853|2222.857|114.608|1.1996|15.9698|13.3887|0.2087|1.452|17.9519|1.7843||0.5037|1.3926|-9.3301|1.1926|130.644|0.52|0.13|855.724||668.014|107.902|68.869|90.936|36.53|32.3229|3767.0573|36.62|2012-04-10/ev_revenues|1.1868|2012-04-24/ev_revenues|1.1941|2012-05-08/ev_revenues|1.2445|2012-05-22/ev_revenues|1.1423|2012-04-03/ev_free_cash_flow|9.1301|2012-04-17/ev_free_cash_flow|8.9065|2012-05-01/ev_free_cash_flow|9.2015|2012-05-15/ev_free_cash_flow|8.541|2012-05-29/ev_free_cash_flow|8.5628|2012-04-10/ps_ratio|1.3687|2012-04-24/ps_ratio|1.3754|2012-05-08/ps_ratio|1.416|2012-05-22/ps_ratio|1.323|2012-04-03/pe_ratio|18.6888|2012-04-17/pe_ratio|18.3214|2012-05-01/pe_ratio|18.8061|2012-05-15/pe_ratio|17.6531|2012-05-29/pe_ratio|17.6888|2012-04-03/price_to_book_value|1.6287|2012-04-17/price_to_book_value|1.5967|2012-05-01/price_to_book_value|1.6389|2012-05-15/price_to_book_value|1.5444|2012-05-29/price_to_book_value|1.5475|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|1.4196|2012-04-17/dividend_yield|1.4481|2012-05-01/dividend_yield|1.4107|2012-05-15/dividend_yield|1.5029|2012-05-29/dividend_yield|1.4999|2012-04-13/percent_of_shares_outstanding|1.0691|2012-04-30/percent_of_shares_outstanding|1.0077|2012-05-15/percent_of_shares_outstanding|1.1351|2012-05-31/percent_of_shares_outstanding|1.1427|2012-04-30/price|36.62|2012-05-31/price|34.18|2012-04-30/total_return_price|32.4025|2012-05-31/total_return_price|30.2436|2012-04-11/enterprise_value|3860.8942|2012-04-25/enterprise_value|3844.4184|2012-05-09/enterprise_value|3876.813|2012-05-23/enterprise_value|3635.6177
usa_0555|RJF|201206|7242.763|1729.035||223.56|286.372|17588.846|7305.902|10282.944|8277.304|3157.696|2281.407|118.681|1.1899|17.1077|7.9892|0.2275|1.3664|16.75|1.4654||0.448|1.5839|-9.4561|0.9574|136.657|0.55|0.13|1067.418||824.43|137.991|76.35|91.632|34.24|30.4161|3763.7958|33.62|2012-07-03/ev_revenues|1.4346|2012-07-17/ev_revenues|1.4071|2012-07-31/ev_revenues|1.3913|2012-08-14/ev_revenues|1.4624|2012-08-28/ev_revenues|1.447|2012-07-10/ev_free_cash_flow|7.5249|2012-07-24/ev_free_cash_flow|7.3856|2012-08-07/ev_free_cash_flow|7.8225|2012-08-21/ev_free_cash_flow|8.0268|2012-07-03/ps_ratio|1.3119|2012-07-17/ps_ratio|1.2862|2012-07-31/ps_ratio|1.2715|2012-08-14/ps_ratio|1.3323|2012-08-28/ps_ratio|1.318|2012-07-10/pe_ratio|15.528|2012-07-24/pe_ratio|15.2336|2012-08-07/pe_ratio|16.0888|2012-08-21/pe_ratio|16.5187|2012-07-10/price_to_book_value|1.4463|2012-07-24/price_to_book_value|1.4189|2012-08-07/price_to_book_value|1.5049|2012-08-21/price_to_book_value|1.5451|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|1.5649|2012-07-24/dividend_yield|1.5951|2012-08-07/dividend_yield|1.5103|2012-08-21/dividend_yield|1.471|2012-07-13/percent_of_shares_outstanding|0.9473|2012-07-31/percent_of_shares_outstanding|0.9397|2012-08-15/percent_of_shares_outstanding|0.9877|2012-08-31/percent_of_shares_outstanding|0.9155|2012-07-31/price|33.62|2012-08-31/price|35.2|2012-07-31/total_return_price|29.8653|2012-08-31/total_return_price|31.2689|2012-07-05/enterprise_value|4855.1734|2012-07-19/enterprise_value|4789.204|2012-08-02/enterprise_value|4562.4341|2012-08-16/enterprise_value|4993.9479|2012-08-30/enterprise_value|4955.303
usa_0555|RJF|201209|7226.653|2877.742||231.195|361.246|17479.983|5664.59|11391.874|8599.713|3268.94|2346.563|118.762|1.5302|13.494|8.6531|0.1887|1.3955|17.8364|1.6683||0.4316|1.3623|-8.1271|1.0796|136.603|0.6|0.13|1045.996||835.193|117.38|83.325|93.265|36.65|32.6729|5191.3134|38.14|2012-10-09/ev_revenues|1.0799|2012-10-23/ev_revenues|1.0858|2012-11-06/ev_revenues|1.1849|2012-11-20/ev_revenues|1.1083|2012-10-02/ev_free_cash_flow|12.8337|2012-10-16/ev_free_cash_flow|13.1147|2012-10-31/ev_free_cash_flow|13.378|2012-11-14/ev_free_cash_flow|12.7767|2012-11-28/ev_free_cash_flow|13.154|2012-10-09/ps_ratio|1.3046|2012-10-23/ps_ratio|1.3103|2012-11-06/ps_ratio|1.4052|2012-11-20/ps_ratio|1.3251|2012-10-02/pe_ratio|16.7727|2012-10-16/pe_ratio|17.0636|2012-10-31/pe_ratio|17.3364|2012-11-14/pe_ratio|16.7136|2012-11-28/pe_ratio|17.0182|2012-10-02/price_to_book_value|1.5548|2012-10-16/price_to_book_value|1.5817|2012-10-31/price_to_book_value|1.607|2012-11-14/price_to_book_value|1.5493|2012-11-28/price_to_book_value|1.5855|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.4092|2012-10-16/dividend_yield|1.3852|2012-10-31/dividend_yield|1.3634|2012-11-14/dividend_yield|1.4142|2012-11-28/dividend_yield|1.3889|2012-10-15/percent_of_shares_outstanding|1.0164|2012-10-31/percent_of_shares_outstanding|1.1199|2012-11-15/percent_of_shares_outstanding|1.2461|2012-11-30/percent_of_shares_outstanding|1.1542|2012-10-31/price|38.14|2012-11-30/price|37.75|2012-10-31/total_return_price|34.0013|2012-11-30/total_return_price|33.6536|2012-10-11/enterprise_value|4066.8302|2012-10-25/enterprise_value|4205.9441|2012-11-08/enterprise_value|4105.3964|2012-11-23/enterprise_value|4192.4617
usa_0555|RJF|201212|7256.621|3069.261||235.733|374.51|18466.389|6810.319|11389.036|8946.665|3379.801|2412.561|121.656|1.1832|13.0457|13.6519|0.1841|1.3911|17.4636|1.6333||0.4153|1.3535|-7.7865|1.0767|138.694|0.61|0.14|1091.27||853.543|147.167|85.874|95.105|38.53|34.4752|4400.3446|44.63|2013-01-02/ev_revenues|1.0597|2013-01-16/ev_revenues|1.1122|2013-01-30/ev_revenues|1.2323|2013-02-13/ev_revenues|1.2611|2013-02-27/ev_revenues|1.215|2013-01-09/ev_free_cash_flow|7.9503|2013-01-23/ev_free_cash_flow|8.0628|2013-02-06/ev_free_cash_flow|8.958|2013-02-20/ev_free_cash_flow|8.9925|2013-01-02/ps_ratio|1.3356|2013-01-16/ps_ratio|1.3871|2013-01-30/ps_ratio|1.5047|2013-02-13/ps_ratio|1.5227|2013-02-27/ps_ratio|1.478|2013-01-09/pe_ratio|18.1711|2013-01-23/pe_ratio|18.3728|2013-02-06/pe_ratio|19.8465|2013-02-20/pe_ratio|19.9079|2013-01-09/price_to_book_value|1.6982|2013-01-23/price_to_book_value|1.7171|2013-02-06/price_to_book_value|1.8671|2013-02-20/price_to_book_value|1.8729|2013-01-02/peg_ratio|1.8236|2013-01-16/peg_ratio|1.8939|2013-01-30/peg_ratio|2.0545|2013-02-13/peg_ratio|2.0791|2013-02-27/peg_ratio|2.018|2013-01-09/dividend_yield|1.2793|2013-01-23/dividend_yield|1.2652|2013-02-06/dividend_yield|1.1713|2013-02-20/dividend_yield|1.1677|2013-01-15/percent_of_shares_outstanding|1.1601|2013-01-31/percent_of_shares_outstanding|1.2116|2013-02-15/percent_of_shares_outstanding|1.0954|2013-02-28/percent_of_shares_outstanding|1.0129|2013-01-31/price|44.63|2013-02-28/price|43.88|2013-01-31/total_return_price|39.9332|2013-02-28/total_return_price|39.2622|2013-01-04/enterprise_value|4431.5252|2013-01-18/enterprise_value|4619.9349|2013-02-01/enterprise_value|5039.7004|2013-02-15/enterprise_value|5095.3221
usa_0555|RJF|201303|7543.411|3038.759||248.849|364.874|18823.261|6880.724|11641.549|9074.351|3470.756|2472.96|122.5|1.2652|16.1763|9.6646|0.2316|1.5267|21.1053|1.9855|2.0846|0.4183|1.1014|-1.0209|1.0012|140.722|0.56|0.14|1123.28||859.553|159.303|79.96|90.829|46.1|41.3745|5265.5254|41.42|2013-04-10/ev_revenues|1.2253|2013-04-24/ev_revenues|1.1697|2013-05-08/ev_revenues|1.1204|2013-05-22/ev_revenues|1.163|2013-04-03/ev_free_cash_flow|12.2985|2013-04-17/ev_free_cash_flow|12.3981|2013-05-01/ev_free_cash_flow|11.0072|2013-05-15/ev_free_cash_flow|12.5638|2013-05-29/ev_free_cash_flow|12.2189|2013-04-10/ps_ratio|1.4803|2013-04-24/ps_ratio|1.4251|2013-05-08/ps_ratio|1.3705|2013-05-22/ps_ratio|1.4127|2013-04-03/pe_ratio|18.9871|2013-04-17/pe_ratio|19.1121|2013-05-01/pe_ratio|17.3664|2013-05-15/pe_ratio|19.2414|2013-05-29/pe_ratio|18.8103|2013-04-03/price_to_book_value|1.7651|2013-04-17/price_to_book_value|1.7768|2013-05-01/price_to_book_value|1.6145|2013-05-15/price_to_book_value|1.7961|2013-05-29/price_to_book_value|1.7559|2013-04-10/peg_ratio|1.0882|2013-04-24/peg_ratio|1.0476|2013-05-08/peg_ratio|1.0075|2013-05-22/peg_ratio|1.0384|2013-04-03/dividend_yield|1.2259|2013-04-17/dividend_yield|1.2179|2013-05-01/dividend_yield|1.3403|2013-05-15/dividend_yield|1.2097|2013-05-29/dividend_yield|1.2374|2013-04-15/percent_of_shares_outstanding|1.0248|2013-04-30/percent_of_shares_outstanding|1.347|2013-05-15/percent_of_shares_outstanding|1.2425|2013-05-31/percent_of_shares_outstanding|0.8777|2013-04-30/price|41.42|2013-05-31/price|43.97|2013-04-30/total_return_price|37.1742|2013-05-31/total_return_price|39.4628|2013-04-15/enterprise_value|4973.4624|2013-04-29/enterprise_value|4450.5306|2013-05-13/enterprise_value|4783.4044|2013-05-28/enterprise_value|4939.8076
usa_0555|RJF|201306|7602.862|3443.572||251.835|362.677|18339.049|6594.925|11397.566|9130.384|3544.195|2537.252|123.757|1.1333|12.6799|11.8362|0.1901|1.3833|18.3319|1.7112|1.0168|0.3812|1.2697|2.1449|1.1476|141.231|0.59|0.14|1089.901||871.199|128.897|83.862|89.184|42.98|38.7017|4793.1796|44.07|2013-07-03/ev_revenues|0.9735|2013-07-17/ev_revenues|0.979|2013-07-31/ev_revenues|1.0055|2013-08-14/ev_revenues|1.0005|2013-08-28/ev_revenues|0.9304|2013-07-10/ev_free_cash_flow|8.8561|2013-07-24/ev_free_cash_flow|8.6942|2013-08-07/ev_free_cash_flow|8.8351|2013-08-21/ev_free_cash_flow|8.2606|2013-07-03/ps_ratio|1.3792|2013-07-17/ps_ratio|1.3847|2013-07-31/ps_ratio|1.4112|2013-08-14/ps_ratio|1.4|2013-08-28/ps_ratio|1.3302|2013-07-10/pe_ratio|18.8093|2013-07-24/pe_ratio|18.5636|2013-08-07/pe_ratio|18.6949|2013-08-21/pe_ratio|17.8263|2013-07-10/price_to_book_value|1.7438|2013-07-24/price_to_book_value|1.721|2013-08-07/price_to_book_value|1.7409|2013-08-21/price_to_book_value|1.66|2013-07-03/peg_ratio|1.7752|2013-07-17/peg_ratio|1.7822|2013-07-31/peg_ratio|1.8164|2013-08-14/peg_ratio|1.802|2013-08-28/peg_ratio|1.7122|2013-07-10/dividend_yield|1.239|2013-07-24/dividend_yield|1.2554|2013-08-07/dividend_yield|1.2466|2013-08-21/dividend_yield|1.3073|2013-07-15/percent_of_shares_outstanding|1.2295|2013-07-31/percent_of_shares_outstanding|1.1214|2013-08-15/percent_of_shares_outstanding|1.1438|2013-08-30/percent_of_shares_outstanding|0.8705|2013-07-31/price|44.07|2013-08-30/price|41.83|2013-07-31/total_return_price|39.6832|2013-08-30/total_return_price|37.6661|2013-07-09/enterprise_value|4431.5266|2013-07-23/enterprise_value|4382.7955|2013-08-06/enterprise_value|4412.7412|2013-08-20/enterprise_value|4201.5726
usa_0555|RJF|201309|7626.521|3421.865||244.416|361.464|19187.785|7067.807|11765.601|9295.371|3662.924|2635.026|120.555|0.9587|11.0864|8.9192|0.1756|1.3584|18.822|1.7527|1.7484|0.3662|1.2382|1.7964|0.9826|141.669|0.82|0.14|1103.611||851.485|158.543|117.458|88.11|41.67|37.6465|4404.3504|45.65|2013-10-09/ev_revenues|0.8927|2013-10-23/ev_revenues|0.9801|2013-11-06/ev_revenues|1.0551|2013-11-20/ev_revenues|1.0921|2013-10-02/ev_free_cash_flow|6.7164|2013-10-16/ev_free_cash_flow|7.2466|2013-10-30/ev_free_cash_flow|7.9457|2013-11-13/ev_free_cash_flow|8.1549|2013-11-27/ev_free_cash_flow|8.5148|2013-10-09/ps_ratio|1.298|2013-10-23/ps_ratio|1.386|2013-11-06/ps_ratio|1.4616|2013-11-20/ps_ratio|1.4989|2013-10-02/pe_ratio|15.7946|2013-10-16/pe_ratio|16.6589|2013-10-30/pe_ratio|17.7984|2013-11-13/pe_ratio|18.1395|2013-11-27/pe_ratio|18.6589|2013-10-02/price_to_book_value|1.5526|2013-10-16/price_to_book_value|1.6375|2013-10-30/price_to_book_value|1.7495|2013-11-13/price_to_book_value|1.7831|2013-11-27/price_to_book_value|1.8407|2013-10-09/peg_ratio|0.9133|2013-10-23/peg_ratio|0.9752|2013-11-06/peg_ratio|1.0284|2013-11-20/peg_ratio|1.0547|2013-10-02/dividend_yield|1.3742|2013-10-16/dividend_yield|1.3029|2013-10-30/dividend_yield|1.2195|2013-11-13/dividend_yield|1.1966|2013-11-27/dividend_yield|1.1633|2013-10-15/percent_of_shares_outstanding|0.9466|2013-10-31/percent_of_shares_outstanding|1.0326|2013-11-15/percent_of_shares_outstanding|0.9866|2013-11-29/percent_of_shares_outstanding|0.9506|2013-10-31/price|45.65|2013-11-29/price|48.18|2013-10-31/total_return_price|41.2422|2013-11-29/total_return_price|43.5279|2013-10-01/enterprise_value|4102.5125|2013-10-15/enterprise_value|4126.2372|2013-10-29/enterprise_value|4807.2758|2013-11-12/enterprise_value|4664.9276|2013-11-26/enterprise_value|5001.7602
usa_0555|RJF|201312|7481.69|3588.517||241.109|359.63|17798.907|5295.601|12252.554|10005.438|3782.076|2728.175|125.069|1.21|13.5636|9.4633|0.2462|1.607|20.1395|1.9927|1.1307|0.3504|1.0778|1.4614|1.1701|142.597|0.81|0.16|1161.649||899.043|178.812|116.633|91.721|52.19|47.2965|5533.1937|50.91|2014-01-02/ev_revenues|1.1851|2014-01-16/ev_revenues|1.2656|2014-01-30/ev_revenues|1.191|2014-02-13/ev_revenues|1.1848|2014-02-27/ev_revenues|1.2232|2014-01-09/ev_free_cash_flow|14.9767|2014-01-23/ev_free_cash_flow|14.9163|2014-02-06/ev_free_cash_flow|13.3136|2014-02-20/ev_free_cash_flow|14.5669|2014-01-02/ps_ratio|1.6294|2014-01-16/ps_ratio|1.7106|2014-01-30/ps_ratio|1.6354|2014-02-13/ps_ratio|1.6228|2014-02-27/ps_ratio|1.6613|2014-01-09/pe_ratio|19.2086|2014-01-23/pe_ratio|19.1511|2014-02-06/pe_ratio|17.554|2014-02-20/pe_ratio|18.7446|2014-01-09/price_to_book_value|1.9795|2014-01-23/price_to_book_value|1.9736|2014-02-06/price_to_book_value|1.8161|2014-02-20/price_to_book_value|1.9392|2014-01-02/peg_ratio|0.8456|2014-01-16/peg_ratio|0.8877|2014-01-30/peg_ratio|0.8487|2014-02-13/peg_ratio|0.8421|2014-02-27/peg_ratio|0.8621|2014-01-09/dividend_yield|1.0861|2014-01-23/dividend_yield|1.0894|2014-02-06/dividend_yield|1.1885|2014-02-20/dividend_yield|1.113|2014-01-15/percent_of_shares_outstanding|1.1947|2014-01-31/percent_of_shares_outstanding|1.1209|2014-02-14/percent_of_shares_outstanding|0.7717|2014-02-28/percent_of_shares_outstanding|0.7824|2014-01-31/price|50.91|2014-02-28/price|52.78|2014-01-31/total_return_price|46.1365|2014-02-28/total_return_price|47.8312|2014-01-07/enterprise_value|5426.5795|2014-01-21/enterprise_value|5697.1651|2014-02-04/enterprise_value|4979.5721|2014-02-18/enterprise_value|5432.7803
usa_0555|RJF|201403|7546.714|3423.999||244.984|357.846|18660.541|5427.686|12800.632|10414.804|3888.304|2810.19|126.057|1.2492|14.3995|15.4113|0.266|1.6876|19.5468|2.0222|0.8758|0.3407|1.0674|1.3827|0.807|143.636|0.72|0.16|1154.971||918.461|152.999|104.56|92.413|55.93|50.8382|5491.8944|49.7|2014-04-10/ev_revenues|1.1766|2014-04-24/ev_revenues|1.1678|2014-05-08/ev_revenues|1.1451|2014-05-22/ev_revenues|1.1241|2014-04-03/ev_free_cash_flow|10.8012|2014-04-17/ev_free_cash_flow|9.4346|2014-05-01/ev_free_cash_flow|9.2612|2014-05-15/ev_free_cash_flow|8.9941|2014-05-29/ev_free_cash_flow|8.984|2014-04-10/ps_ratio|1.59|2014-04-24/ps_ratio|1.5812|2014-05-08/ps_ratio|1.5528|2014-05-22/ps_ratio|1.5316|2014-04-03/pe_ratio|18.9286|2014-04-17/pe_ratio|17.0782|2014-05-01/pe_ratio|16.8435|2014-05-15/pe_ratio|16.4252|2014-05-29/pe_ratio|16.4116|2014-04-03/price_to_book_value|2.0121|2014-04-17/price_to_book_value|1.8155|2014-05-01/price_to_book_value|1.7905|2014-05-15/price_to_book_value|1.7521|2014-05-29/price_to_book_value|1.7506|2014-04-10/peg_ratio|0.6415|2014-04-24/peg_ratio|0.6379|2014-05-08/peg_ratio|0.6265|2014-05-22/peg_ratio|0.6179|2014-04-03/dividend_yield|1.0782|2014-04-17/dividend_yield|1.195|2014-05-01/dividend_yield|1.2116|2014-05-15/dividend_yield|1.2425|2014-05-29/dividend_yield|1.2435|2014-04-15/percent_of_shares_outstanding|0.9009|2014-04-30/percent_of_shares_outstanding|0.7582|2014-05-15/percent_of_shares_outstanding|0.783|2014-05-30/percent_of_shares_outstanding|0.7278|2014-04-30/price|49.7|2014-05-30/price|48.4|2014-04-30/total_return_price|45.1753|2014-05-30/total_return_price|43.9937|2014-04-01/enterprise_value|6034.7768|2014-04-15/enterprise_value|5191.2362|2014-04-29/enterprise_value|5156.0886|2014-05-13/enterprise_value|5314.035|2014-05-27/enterprise_value|5147.5664
usa_0555|RJF|201406|7700.219|3588.656||244.433|356.035|18757.111|5037.143|13266.307|10267.838|4015.176|2910.165|127.461|1.1698|12.2422|9.5512|0.2448|1.5777|17.1769|1.8322|0.6365|0.4469|1.1881|0.3883|0.857|143.985|0.85|0.16|1192.009||923.926|178.933|122.689|92.339|50.73|46.2581|5299.9275|50.95|2014-07-03/ev_revenues|1.2554|2014-07-17/ev_revenues|1.187|2014-07-31/ev_revenues|1.2312|2014-08-14/ev_revenues|1.2717|2014-08-28/ev_revenues|1.3403|2014-07-10/ev_free_cash_flow|8.429|2014-07-24/ev_free_cash_flow|8.8974|2014-08-07/ev_free_cash_flow|8.6158|2014-08-21/ev_free_cash_flow|9.4923|2014-07-03/ps_ratio|1.6039|2014-07-17/ps_ratio|1.5344|2014-07-31/ps_ratio|1.5794|2014-08-14/ps_ratio|1.6153|2014-08-28/ps_ratio|1.6848|2014-07-10/pe_ratio|15.4094|2014-07-24/pe_ratio|16.0812|2014-08-07/pe_ratio|15.6281|2014-08-21/pe_ratio|16.8812|2014-07-10/price_to_book_value|1.7295|2014-07-24/price_to_book_value|1.8049|2014-08-07/price_to_book_value|1.7596|2014-08-21/price_to_book_value|1.9007|2014-07-03/peg_ratio|0.4543|2014-07-17/peg_ratio|0.4346|2014-07-31/peg_ratio|0.4473|2014-08-14/peg_ratio|0.4575|2014-08-28/peg_ratio|0.4772|2014-07-10/dividend_yield|1.2574|2014-07-24/dividend_yield|1.2048|2014-08-07/dividend_yield|1.2398|2014-08-21/dividend_yield|1.1477|2014-07-15/percent_of_shares_outstanding|0.7292|2014-07-31/percent_of_shares_outstanding|0.7139|2014-08-15/percent_of_shares_outstanding|1.4229|2014-08-29/percent_of_shares_outstanding|1.3307|2014-07-31/price|50.95|2014-08-29/price|54.64|2014-07-31/total_return_price|46.4587|2014-08-29/total_return_price|49.8235|2014-07-08/enterprise_value|5595.6996|2014-07-22/enterprise_value|5578.8001|2014-08-05/enterprise_value|5599.6688|2014-08-19/enterprise_value|5924.5964
usa_0555|RJF|201409|7114.518|2911.809||245.401|354.261|18892.396|5335.28|13139.733|10028.924|4141.236|3023.845|121.211|1.3381|14.2333|9.9404|0.293|1.6826|17.5219|1.9728|0.4766|0.4563|1.1058|-0.1177|1.0228|144.42|0.94|0.16|1260.453||963.571|205.204|136.366|100.322|53.58|48.9998|6835.5182|56.13|2014-10-09/ev_revenues|1.3616|2014-10-23/ev_revenues|1.4123|2014-11-06/ev_revenues|1.5307|2014-11-20/ev_revenues|1.4898|2014-10-02/ev_free_cash_flow|15.0025|2014-10-16/ev_free_cash_flow|14.1031|2014-10-30/ev_free_cash_flow|15.7788|2014-11-13/ev_free_cash_flow|16.2869|2014-11-28/ev_free_cash_flow|16.1793|2014-10-09/ps_ratio|1.5411|2014-10-23/ps_ratio|1.5926|2014-11-06/ps_ratio|1.7131|2014-11-20/ps_ratio|1.6715|2014-10-02/pe_ratio|15.8765|2014-10-16/pe_ratio|15.0181|2014-10-30/pe_ratio|16.6175|2014-11-13/pe_ratio|17.1024|2014-11-28/pe_ratio|16.9578|2014-10-02/price_to_book_value|1.7972|2014-10-16/price_to_book_value|1.7001|2014-10-30/price_to_book_value|1.8811|2014-11-13/price_to_book_value|1.936|2014-11-28/price_to_book_value|1.9244|2014-10-09/peg_ratio|0.5373|2014-10-23/peg_ratio|0.5552|2014-11-06/peg_ratio|0.5972|2014-11-20/peg_ratio|0.5827|2014-10-02/dividend_yield|1.2142|2014-10-16/dividend_yield|1.2836|2014-10-30/dividend_yield|1.1601|2014-11-13/dividend_yield|1.1272|2014-11-28/dividend_yield|1.1368|2014-10-15/percent_of_shares_outstanding|0.9738|2014-10-31/percent_of_shares_outstanding|1.1083|2014-11-14/percent_of_shares_outstanding|0.9154|2014-11-28/percent_of_shares_outstanding|0.8539|2014-10-31/price|56.13|2014-11-28/price|56.3|2014-10-31/total_return_price|51.3318|2014-11-28/total_return_price|51.4872|2014-10-14/enterprise_value|6338.4822|2014-10-28/enterprise_value|6914.5921|2014-11-11/enterprise_value|7387.6235|2014-11-25/enterprise_value|7263.2927
usa_0555|RJF|201412|7329.887|3344.257||242.54|352.474|19695.112|5318.514|13986.439|11089.019|4270.665|3123.498|131.444|1.5362|14.1194|16.6634|0.2852|1.7065|17.3373|1.9767|0.5949|0.4284|1.1119|0.1515|1.1518|145.282|0.87|0.18|1228.707||934.356|198.649|126.296|104.725|57.29|52.5566|7482.8371|52.62|2015-01-02/ev_revenues|1.4262|2015-01-16/ev_revenues|1.2939|2015-01-30/ev_revenues|1.293|2015-02-13/ev_revenues|1.4306|2015-02-27/ev_revenues|1.4329|2015-01-09/ev_free_cash_flow|9.7569|2015-01-23/ev_free_cash_flow|9.3284|2015-02-06/ev_free_cash_flow|10.1716|2015-02-20/ev_free_cash_flow|10.227|2015-01-02/ps_ratio|1.7056|2015-01-16/ps_ratio|1.5713|2015-01-30/ps_ratio|1.5704|2015-02-13/ps_ratio|1.7026|2015-02-27/ps_ratio|1.705|2015-01-09/pe_ratio|16.1627|2015-01-23/pe_ratio|15.5651|2015-02-06/pe_ratio|16.6686|2015-02-20/pe_ratio|16.7456|2015-01-09/price_to_book_value|1.8185|2015-01-23/price_to_book_value|1.7513|2015-02-06/price_to_book_value|1.8836|2015-02-20/price_to_book_value|1.8923|2015-01-02/peg_ratio|0.7834|2015-01-16/peg_ratio|0.7217|2015-01-30/peg_ratio|0.7213|2015-02-13/peg_ratio|0.782|2015-02-27/peg_ratio|0.7831|2015-01-09/dividend_yield|1.2081|2015-01-23/dividend_yield|1.2545|2015-02-06/dividend_yield|1.1715|2015-02-20/dividend_yield|1.1661|2015-01-15/percent_of_shares_outstanding|0.9788|2015-01-30/percent_of_shares_outstanding|1.5386|2015-02-13/percent_of_shares_outstanding|1.5921|2015-02-27/percent_of_shares_outstanding|1.6821|2015-01-30/price|52.62|2015-02-27/price|57.13|2015-01-30/total_return_price|48.2724|2015-02-27/total_return_price|52.4098|2015-01-06/enterprise_value|6460.9277|2015-01-20/enterprise_value|6193.6605|2015-02-03/enterprise_value|6572.8898|2015-02-17/enterprise_value|6909.8544
usa_0555|RJF|201503|7411.084|3288.255||242.071|350.673|20316.025|5391.09|14529.326|11272.013|4375.425|3211.083|133.327|1.4267|14.114|10.5742|0.282|1.6987|17.2278|1.9468|0.7803|0.4447|1.1334|-0.1224|2.0502|146.05|0.77|0.18|1257.203||992.359|175.633|113.463|107.567|56.78|52.254|7040.2515|56.53|2015-04-10/ev_revenues|1.3999|2015-04-24/ev_revenues|1.4337|2015-05-08/ev_revenues|1.4723|2015-05-22/ev_revenues|1.4895|2015-04-06/ev_free_cash_flow|10.1522|2015-04-20/ev_free_cash_flow|10.0661|2015-05-04/ev_free_cash_flow|10.366|2015-05-18/ev_free_cash_flow|10.6199|2015-04-10/ps_ratio|1.6403|2015-04-24/ps_ratio|1.6746|2015-05-08/ps_ratio|1.701|2015-05-22/ps_ratio|1.7184|2015-04-06/pe_ratio|16.621|2015-04-20/pe_ratio|16.4985|2015-05-04/pe_ratio|16.7988|2015-05-18/pe_ratio|17.1574|2015-04-06/price_to_book_value|1.8602|2015-04-20/price_to_book_value|1.8465|2015-05-04/price_to_book_value|1.8943|2015-05-18/price_to_book_value|1.9347|2015-04-10/peg_ratio|0.9777|2015-04-24/peg_ratio|0.9981|2015-05-08/peg_ratio|1.0139|2015-05-22/peg_ratio|1.0242|2015-04-06/dividend_yield|1.1928|2015-04-20/dividend_yield|1.2016|2015-05-04/dividend_yield|1.1801|2015-05-18/dividend_yield|1.1555|2015-04-15/percent_of_shares_outstanding|2.2547|2015-04-30/percent_of_shares_outstanding|1.7595|2015-05-15/percent_of_shares_outstanding|1.6285|2015-05-29/percent_of_shares_outstanding|1.5638|2015-04-30/price|56.53|2015-05-29/price|58.12|2015-04-30/total_return_price|52.0239|2015-05-29/total_return_price|53.4872|2015-04-14/enterprise_value|7011.6977|2015-04-28/enterprise_value|7103.0697|2015-05-12/enterprise_value|7209.1268|2015-05-26/enterprise_value|7293.9942
usa_0555|RJF|201506|7483.618|3226.428||249.018|354.647|20062.127|5538.824|14114.57|11010.616|4472.665|3316.4|149.499|1.5358|14.7293|10.7211|0.3024|1.765|17.3003|1.9508|1.052|0.4232|1.1796|0.2163|2.0638|146.493|0.91|0.18|1296.048||1010.736|201.295|133.195|109.423|59.58|54.9928|7749.9765|59|2015-07-06/ev_revenues|1.4764|2015-07-20/ev_revenues|1.5257|2015-08-03/ev_revenues|1.4734|2015-08-17/ev_revenues|1.4637|2015-08-31/ev_revenues|1.3029|2015-07-13/ev_free_cash_flow|16.5397|2015-07-27/ev_free_cash_flow|16.0235|2015-08-10/ev_free_cash_flow|16.5357|2015-08-24/ev_free_cash_flow|13.5274|2015-07-06/ps_ratio|1.7084|2015-07-20/ps_ratio|1.7583|2015-08-03/ps_ratio|1.702|2015-08-17/ps_ratio|1.6922|2015-08-31/ps_ratio|1.5297|2015-07-13/pe_ratio|17.0774|2015-07-27/pe_ratio|16.6103|2015-08-10/pe_ratio|17.0401|2015-08-24/pe_ratio|14.3238|2015-07-13/price_to_book_value|1.9149|2015-07-27/price_to_book_value|1.8626|2015-08-10/price_to_book_value|1.9145|2015-08-24/price_to_book_value|1.6093|2015-07-06/peg_ratio|1.8711|2015-07-20/peg_ratio|1.9258|2015-08-03/peg_ratio|1.8642|2015-08-17/peg_ratio|1.8534|2015-08-31/peg_ratio|1.6754|2015-07-13/dividend_yield|1.1745|2015-07-27/dividend_yield|1.2075|2015-08-10/dividend_yield|1.1771|2015-08-24/dividend_yield|1.4003|2015-07-15/percent_of_shares_outstanding|1.9938|2015-07-31/percent_of_shares_outstanding|2.1855|2015-08-14/percent_of_shares_outstanding|2.2103|2015-08-31/percent_of_shares_outstanding|2.4183|2015-07-31/price|59|2015-08-31/price|52.99|2015-07-31/total_return_price|54.4575|2015-08-31/total_return_price|48.9102|2015-07-07/enterprise_value|7362.5144|2015-07-21/enterprise_value|7606.8149|2015-08-04/enterprise_value|7511.6127|2015-08-18/enterprise_value|7360.4234
usa_0555|RJF|201509|7713.75|3322.224||255.875|376.962|21681.934|6012.257|15191.104|11919.881|4522.031|3419.719|203.455|1.1764|11.7527|13.4607|0.223|1.4018|14.2636|1.6026|1.5353|0.4128|1.4062|2.4949|2.175|146.146|0.88|0.18|1319.331||1013.161|239.035|129.186|115.493|49.63|45.9793|5988.1996|55.11|2015-10-12/ev_revenues|1.2053|2015-10-26/ev_revenues|1.2748|2015-11-09/ev_revenues|1.3824|2015-11-23/ev_revenues|1.3788|2015-10-06/ev_free_cash_flow|7.2783|2015-10-20/ev_free_cash_flow|7.5903|2015-11-03/ev_free_cash_flow|8.3408|2015-11-17/ev_free_cash_flow|8.3668|2015-10-12/ps_ratio|1.4699|2015-10-26/ps_ratio|1.5408|2015-11-09/ps_ratio|1.6507|2015-11-23/ps_ratio|1.6444|2015-10-06/pe_ratio|14.6735|2015-10-20/pe_ratio|15.1983|2015-11-03/pe_ratio|16.4606|2015-11-17/pe_ratio|16.5044|2015-10-06/price_to_book_value|1.5907|2015-10-20/price_to_book_value|1.6476|2015-11-03/price_to_book_value|1.7844|2015-11-17/price_to_book_value|1.7892|2015-10-12/peg_ratio|4.5194|2015-10-26/peg_ratio|4.7376|2015-11-09/peg_ratio|5.0755|2015-11-23/peg_ratio|5.0561|2015-10-06/dividend_yield|1.4306|2015-10-20/dividend_yield|1.3812|2015-11-03/dividend_yield|1.2752|2015-11-17/dividend_yield|1.2719|2015-10-15/percent_of_shares_outstanding|2.9246|2015-10-30/percent_of_shares_outstanding|2.3639|2015-11-13/percent_of_shares_outstanding|1.9806|2015-11-30/percent_of_shares_outstanding|1.1987|2015-10-30/price|55.11|2015-11-30/price|58.73|2015-10-30/total_return_price|51.0563|2015-11-30/total_return_price|54.41|2015-10-13/enterprise_value|6097.307|2015-10-27/enterprise_value|6473.184|2015-11-10/enterprise_value|7050.5767|2015-11-24/enterprise_value|7122.5145
usa_0555|RJF|201512|7430.545|3321.965||272.103|374.407|21986.684|5831.446|15619.635|12657.609|4646.814|3495.513|214.509|1.434|14.6497|8.8785|0.2625|1.6914|17.242|1.8825|5.2004|0.3831|1.2174|2.5948|2.2527|146.141|0.73|0.2|1249.608||979.16|170.073|106.329|115.773|57.97|53.8881|7336.6875|43.81|2016-01-04/ev_revenues|1.3333|2016-01-19/ev_revenues|1.1102|2016-02-02/ev_revenues|0.9281|2016-02-16/ev_revenues|0.9169|2016-01-12/ev_free_cash_flow|7.3997|2016-01-26/ev_free_cash_flow|6.0692|2016-02-09/ev_free_cash_flow|5.8053|2016-02-23/ev_free_cash_flow|5.986|2016-01-04/ps_ratio|1.6082|2016-01-19/ps_ratio|1.3812|2016-02-02/ps_ratio|1.196|2016-02-16/ps_ratio|1.2051|2016-01-12/pe_ratio|15.4103|2016-01-26/pe_ratio|13.1216|2016-02-09/pe_ratio|12.8875|2016-02-23/pe_ratio|13.2036|2016-01-12/price_to_book_value|1.5681|2016-01-26/price_to_book_value|1.3352|2016-02-09/price_to_book_value|1.289|2016-02-23/price_to_book_value|1.3206|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.4596|2016-01-26/dividend_yield|1.7142|2016-02-09/dividend_yield|1.7453|2016-02-23/dividend_yield|1.7035|2016-01-15/percent_of_shares_outstanding|3.0869|2016-01-29/percent_of_shares_outstanding|3.0098|2016-02-12/percent_of_shares_outstanding|3.4899|2016-02-29/percent_of_shares_outstanding|3.4911|2016-01-29/price|43.81|2016-02-29/price|43.84|2016-01-29/total_return_price|40.7252|2016-02-29/total_return_price|40.7531|2016-01-05/enterprise_value|6846.6634|2016-01-19/enterprise_value|5686.8365|2016-02-02/enterprise_value|4754.0885|2016-02-16/enterprise_value|4696.5388
usa_0555|RJF|201603|6693.419|2232.285||282.285|376.964|22875.972|6362.001|15903.495|12729.457|4635.29|3592.753|361.456|1.0689|13.1574|6.797|0.2345|1.3624|14.6231|1.4626||0.3839|1.5381|5.211|1.8474|144.012|0.87|0.2|1287.202||991.836|194.108|125.847|132.529|47.61|44.4438|5474.9277|52.17|2016-04-12/ev_revenues|1.2252|2016-04-26/ev_revenues|1.4404|2016-05-10/ev_revenues|1.3947|2016-05-24/ev_revenues|1.4304|2016-04-05/ev_free_cash_flow|17.5564|2016-04-19/ev_free_cash_flow|18.4593|2016-05-03/ev_free_cash_flow|19.6619|2016-05-17/ev_free_cash_flow|19.5021|2016-05-31/ev_free_cash_flow|21.5863|2016-04-12/ps_ratio|1.3073|2016-04-26/ps_ratio|1.5296|2016-05-10/ps_ratio|1.4779|2016-05-24/ps_ratio|1.5146|2016-04-05/pe_ratio|13.5752|2016-04-19/pe_ratio|14.2507|2016-05-03/pe_ratio|15.1504|2016-05-17/pe_ratio|14.9853|2016-05-31/pe_ratio|16.5398|2016-04-05/price_to_book_value|1.4009|2016-04-19/price_to_book_value|1.4706|2016-05-03/price_to_book_value|1.5634|2016-05-17/price_to_book_value|1.5511|2016-05-31/price_to_book_value|1.712|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.6515|2016-04-19/dividend_yield|1.5732|2016-05-03/dividend_yield|1.4798|2016-05-17/dividend_yield|1.4961|2016-05-31/dividend_yield|1.3554|2016-04-15/percent_of_shares_outstanding|1.9908|2016-04-29/percent_of_shares_outstanding|1.6266|2016-05-13/percent_of_shares_outstanding|1.4591|2016-05-31/percent_of_shares_outstanding|1.7584|2016-04-29/price|52.17|2016-05-31/price|56.07|2016-04-29/total_return_price|48.7006|2016-05-31/total_return_price|52.3412|2016-04-12/enterprise_value|6312.3791|2016-04-26/enterprise_value|7421.4416|2016-05-10/enterprise_value|7185.6704|2016-05-24/enterprise_value|7369.6615
usa_0555|RJF|201606|7268.895|2778.474||294.994|384.893|23849.301|6555.265|16707.353|13732.194|4747.459|3689.244|363.744|1.3991|12.7213|18.1139|0.2147|1.4824|13.9499|1.4439||0.3706|1.6071|5.263|1.702|143.952|0.87|0.2|1333.72||1017.089|204.854|125.504|135.777|49.3|46.2169|7208.3155|54.9|2016-07-05/ev_revenues|1.1351|2016-07-19/ev_revenues|1.2911|2016-08-02/ev_revenues|1.3077|2016-08-16/ev_revenues|1.3991|2016-08-30/ev_revenues|1.4398|2016-07-12/ev_free_cash_flow|23.1349|2016-07-26/ev_free_cash_flow|24.3318|2016-08-09/ev_free_cash_flow|25.0778|2016-08-23/ev_free_cash_flow|25.3368|2016-07-05/ps_ratio|1.3182|2016-07-19/ps_ratio|1.4783|2016-08-02/ps_ratio|1.4954|2016-08-16/ps_ratio|1.5848|2016-08-30/ps_ratio|1.6265|2016-07-12/pe_ratio|15.5373|2016-07-26/pe_ratio|16.2567|2016-08-09/pe_ratio|16.6597|2016-08-23/pe_ratio|16.8149|2016-07-12/price_to_book_value|1.5492|2016-07-26/price_to_book_value|1.6209|2016-08-09/price_to_book_value|1.6656|2016-08-23/price_to_book_value|1.6811|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.4986|2016-07-26/dividend_yield|1.4322|2016-08-09/dividend_yield|1.3976|2016-08-23/dividend_yield|1.3847|2016-07-15/percent_of_shares_outstanding|1.8366|2016-07-29/percent_of_shares_outstanding|1.535|2016-08-15/percent_of_shares_outstanding|1.5253|2016-08-31/percent_of_shares_outstanding|1.3613|2016-07-29/price|54.9|2016-08-31/price|58.17|2016-07-29/total_return_price|51.4667|2016-08-31/total_return_price|54.5322|2016-07-05/enterprise_value|5891.1727|2016-07-19/enterprise_value|6700.8142|2016-08-02/enterprise_value|6787.0064|2016-08-16/enterprise_value|7261.0201|2016-08-30/enterprise_value|7472.1296
usa_0555|RJF|201609|7296.725|2509.85||321.457|503.046|26424|7500.818|18245.421|14262.547|4916.545|3834.781|362.937|1.4073|15.4248|25.6555|0.2593|1.5932|17.006|1.7002||0.4656|1.3691|2.384|1.2465|144.198|1.19|0.2|1474.604||1064.681|242.909|171.67|140.262|58.21|54.7599|7303.5254|60.12|2016-10-11/ev_revenues|1.53|2016-10-25/ev_revenues|1.5366|2016-11-08/ev_revenues|1.6097|2016-11-22/ev_revenues|1.9338|2016-10-04/ev_free_cash_flow|-11.8188|2016-10-18/ev_free_cash_flow|-11.7964|2016-11-01/ev_free_cash_flow|-12.1874|2016-11-15/ev_free_cash_flow|-14.5354|2016-11-29/ev_free_cash_flow|-14.4162|2016-10-11/ps_ratio|1.5769|2016-10-25/ps_ratio|1.5837|2016-11-08/ps_ratio|1.6583|2016-11-22/ps_ratio|1.9834|2016-10-04/pe_ratio|16|2016-10-18/pe_ratio|15.9699|2016-11-01/pe_ratio|16.4945|2016-11-15/pe_ratio|19.6448|2016-11-29/pe_ratio|19.4262|2016-10-04/price_to_book_value|1.6859|2016-10-18/price_to_book_value|1.6827|2016-11-01/price_to_book_value|1.738|2016-11-15/price_to_book_value|2.07|2016-11-29/price_to_book_value|2.0531|2016-10-11/peg_ratio|2.3755|2016-10-25/peg_ratio|2.3857|2016-11-08/peg_ratio|2.4981|2016-11-22/peg_ratio|2.9879|2016-10-04/dividend_yield|1.3661|2016-10-18/dividend_yield|1.3687|2016-11-01/dividend_yield|1.3252|2016-11-15/dividend_yield|1.1127|2016-11-29/dividend_yield|1.1252|2016-10-14/percent_of_shares_outstanding|1.3755|2016-10-31/percent_of_shares_outstanding|1.419|2016-11-15/percent_of_shares_outstanding|1.777|2016-11-30/percent_of_shares_outstanding|1.3214|2016-10-31/price|60.12|2016-11-30/price|71.94|2016-10-31/total_return_price|56.5567|2016-11-30/total_return_price|67.6761|2016-10-11/enterprise_value|8177.8704|2016-10-25/enterprise_value|8213.2565|2016-11-08/enterprise_value|8603.9193|2016-11-22/enterprise_value|10336.5594
usa_0555|RJF|201612|8737.218|3890.655||382.298|499.195|26464.789|7196.934|18839.255|15189.79|5080.877|3947.074|387.869|1.9419|15.3281|-14.6064|0.2757|1.9729|19.5|2.08|2.972|0.5111|1.1209|1.4905|1.0032|145.675|1|0.22|1473.507||1113.99|207.515|146.567|146.816|69.27|65.3695|10379.4774|74.93|2017-01-03/ev_revenues|1.5782|2017-01-17/ev_revenues|1.6411|2017-01-31/ev_revenues|1.713|2017-02-14/ev_revenues|1.8093|2017-02-28/ev_revenues|1.8168|2017-01-10/ev_free_cash_flow|-52.1623|2017-01-24/ev_free_cash_flow|-52.0205|2017-02-07/ev_free_cash_flow|-54.4275|2017-02-21/ev_free_cash_flow|-56.2798|2017-01-03/ps_ratio|1.8075|2017-01-17/ps_ratio|1.871|2017-01-31/ps_ratio|1.9437|2017-02-14/ps_ratio|2.0303|2017-02-28/ps_ratio|2.0378|2017-01-10/pe_ratio|18.9389|2017-01-24/pe_ratio|18.8931|2017-02-07/pe_ratio|19.5674|2017-02-21/pe_ratio|20.1628|2017-01-10/price_to_book_value|2.0938|2017-01-24/price_to_book_value|2.0887|2017-02-07/price_to_book_value|2.1747|2017-02-21/price_to_book_value|2.2409|2017-01-03/peg_ratio|0.9114|2017-01-17/peg_ratio|0.9435|2017-01-31/peg_ratio|0.9801|2017-02-14/peg_ratio|1.0238|2017-02-28/peg_ratio|1.0276|2017-01-10/dividend_yield|1.1017|2017-01-24/dividend_yield|1.1044|2017-02-07/dividend_yield|1.0663|2017-02-21/dividend_yield|1.0348|2017-01-13/percent_of_shares_outstanding|1.308|2017-01-31/percent_of_shares_outstanding|1.3003|2017-02-15/percent_of_shares_outstanding|1.2257|2017-02-28/percent_of_shares_outstanding|0.9182|2017-01-31/price|74.93|2017-02-28/price|78.56|2017-01-31/total_return_price|70.7108|2017-02-28/total_return_price|74.1364|2017-01-03/enterprise_value|8789.3164|2017-01-17/enterprise_value|9139.4951|2017-01-31/enterprise_value|9539.6994|2017-02-14/enterprise_value|10076.2502|2017-02-28/enterprise_value|10117.9192
usa_0555|RJF|201703|9618.639|4549.536||409.543|496.222|27600.514|7204.559|19992.413|16377.544|5207.748|4027.927|389.595|1.7278|15.478|-52.0606|0.2616|1.9483|18.8066|2.0902|0.9825|0.4025|1.1095|0.8207|1.55|146.779|0.77|0.22|1545.859||1153.3|161.303|112.755|155.867|76.26|72.1778|9622.2025|74.52|2017-04-11/ev_revenues|1.4408|2017-04-25/ev_revenues|1.4517|2017-05-09/ev_revenues|1.466|2017-05-23/ev_revenues|1.4114|2017-04-04/ev_free_cash_flow|25.7331|2017-04-18/ev_free_cash_flow|24.5039|2017-05-02/ev_free_cash_flow|25.6943|2017-05-16/ev_free_cash_flow|26.2229|2017-05-30/ev_free_cash_flow|24.5786|2017-04-11/ps_ratio|1.8618|2017-04-25/ps_ratio|1.8728|2017-05-09/ps_ratio|1.881|2017-05-23/ps_ratio|1.8259|2017-04-04/pe_ratio|19.8225|2017-04-18/pe_ratio|19.0783|2017-05-02/pe_ratio|19.799|2017-05-16/pe_ratio|20.0522|2017-05-30/pe_ratio|19.0601|2017-04-04/price_to_book_value|2.0926|2017-04-18/price_to_book_value|2.0141|2017-05-02/price_to_book_value|2.0901|2017-05-16/price_to_book_value|2.1239|2017-05-30/price_to_book_value|2.0188|2017-04-11/peg_ratio|1.5037|2017-04-25/peg_ratio|1.5125|2017-05-09/peg_ratio|1.5192|2017-05-23/peg_ratio|1.4747|2017-04-04/dividend_yield|1.1064|2017-04-18/dividend_yield|1.1496|2017-05-02/dividend_yield|1.1077|2017-05-16/dividend_yield|1.0938|2017-05-30/dividend_yield|1.1507|2017-04-13/percent_of_shares_outstanding|1.5591|2017-04-28/percent_of_shares_outstanding|1.3187|2017-05-15/percent_of_shares_outstanding|1.4613|2017-05-31/percent_of_shares_outstanding|1.5117|2017-04-28/price|74.52|2017-05-31/price|72.27|2017-04-28/total_return_price|70.5309|2017-05-31/total_return_price|68.4014|2017-04-11/enterprise_value|8396.7212|2017-04-25/enterprise_value|8459.8802|2017-05-09/enterprise_value|8543.3555|2017-05-23/enterprise_value|8225.0688
usa_0555|RJF|201706|9935.311|4837.916||421.174|495.116|27932.676|7049.628|20485.492|16310.881|5389.272|4178.883|392.709|1.531|15.4076|27.0191|0.2832|1.9465|20.5326|2.1748|1.5721|0.4923|1.0682|-0.1546|1.2443|147.103|1.24|0.22|1604.414||1199.506|276.941|183.424|165.664|80.22|76.1333|8922.131|83.19|2017-07-05/ev_revenues|1.5832|2017-07-19/ev_revenues|1.6125|2017-08-02/ev_revenues|1.6132|2017-08-16/ev_revenues|1.5496|2017-08-30/ev_revenues|1.509|2017-07-11/ev_free_cash_flow|15.9561|2017-07-25/ev_free_cash_flow|16.7188|2017-08-08/ev_free_cash_flow|16.2646|2017-08-22/ev_free_cash_flow|15.3434|2017-07-05/ps_ratio|1.9511|2017-07-19/ps_ratio|1.9807|2017-08-02/ps_ratio|1.9815|2017-08-16/ps_ratio|1.9125|2017-08-30/ps_ratio|1.8714|2017-07-11/pe_ratio|19.469|2017-07-25/pe_ratio|20.2357|2017-08-08/pe_ratio|19.7333|2017-08-22/pe_ratio|18.8095|2017-07-11/price_to_book_value|2.1826|2017-07-25/price_to_book_value|2.2686|2017-08-08/price_to_book_value|2.2174|2017-08-22/price_to_book_value|2.1136|2017-07-05/peg_ratio|0.7651|2017-07-19/peg_ratio|0.7767|2017-08-02/peg_ratio|0.777|2017-08-16/peg_ratio|0.75|2017-08-30/peg_ratio|0.7338|2017-07-11/dividend_yield|1.0517|2017-07-25/dividend_yield|1.0119|2017-08-08/dividend_yield|1.0376|2017-08-22/dividend_yield|1.0886|2017-07-14/percent_of_shares_outstanding|1.2971|2017-07-31/percent_of_shares_outstanding|1.4179|2017-08-15/percent_of_shares_outstanding|1.5203|2017-08-31/percent_of_shares_outstanding|1.4083|2017-07-31/price|83.19|2017-08-31/price|78.32|2017-07-31/total_return_price|78.952|2017-08-31/total_return_price|74.3301|2017-07-05/enterprise_value|9655.1405|2017-07-19/enterprise_value|9833.5186|2017-08-02/enterprise_value|9837.8342|2017-08-16/enterprise_value|9450.254|2017-08-30/enterprise_value|9202.2513
usa_0555|RJF|201709|10391.986|5857.954||437.374|493.183|29190.105|6982.53|21823.622|17732.362|5581.713|4340.054|390.081|1.6548|14.8871|15.8586|0.2714|2.019|19.3262|2.1717|0.7917|0.5487|1.0595|-0.8221|1.3194|147.359|1.31|0.22|1668.22||1213.204|279.241|193.254|179.653|84.33|80.2427|10091.8888|84.78|2017-10-11/ev_revenues|1.552|2017-10-25/ev_revenues|1.5369|2017-11-08/ev_revenues|1.5011|2017-11-22/ev_revenues|1.5236|2017-10-03/ev_free_cash_flow|-30.7256|2017-10-17/ev_free_cash_flow|-29.9571|2017-10-31/ev_free_cash_flow|-30.2636|2017-11-14/ev_free_cash_flow|-29.4631|2017-11-28/ev_free_cash_flow|-31.3814|2017-10-11/ps_ratio|2.0146|2017-10-25/ps_ratio|1.9992|2017-11-08/ps_ratio|1.9628|2017-11-22/ps_ratio|1.9815|2017-10-03/pe_ratio|19.8588|2017-10-17/pe_ratio|19.4699|2017-10-31/pe_ratio|19.625|2017-11-14/pe_ratio|19.2199|2017-11-28/pe_ratio|20.1481|2017-10-03/price_to_book_value|2.2147|2017-10-17/price_to_book_value|2.1714|2017-10-31/price_to_book_value|2.1887|2017-11-14/price_to_book_value|2.1435|2017-11-28/price_to_book_value|2.2518|2017-10-11/peg_ratio|1.109|2017-10-25/peg_ratio|1.1005|2017-11-08/peg_ratio|1.0805|2017-11-22/peg_ratio|1.0907|2017-10-03/dividend_yield|1.0258|2017-10-17/dividend_yield|1.0462|2017-10-31/dividend_yield|1.038|2017-11-14/dividend_yield|1.0599|2017-11-28/dividend_yield|1.011|2017-10-13/percent_of_shares_outstanding|1.3158|2017-10-31/percent_of_shares_outstanding|1.8376|2017-11-15/percent_of_shares_outstanding|2.0465|2017-11-30/percent_of_shares_outstanding|1.859|2017-10-31/price|84.78|2017-11-30/price|88.3|2017-10-31/total_return_price|80.6709|2017-11-30/total_return_price|84.0203|2017-10-11/enterprise_value|9765.0316|2017-10-25/enterprise_value|9669.9279|2017-11-08/enterprise_value|9445.1374|2017-11-22/enterprise_value|9586.2455
usa_0555|RJF|201712|10418.578|6290.85||454.115|651.339|30281.944|7451.075|22540.562|18725.545|5696.748|4420.368|410.029|1.6145|16.2046|-32.992|0.2732|2.0592|20.8125|2.3426|1.1335|0.541|0.9788|-0.0219|1.3998|148.3|0.8|0.25|1704||1267|311|119|192|89.3|84.9718|10158.3395|96.39|2018-01-03/ev_revenues|1.5227|2018-01-17/ev_revenues|1.6663|2018-01-31/ev_revenues|1.6694|2018-02-14/ev_revenues|1.5563|2018-02-28/ev_revenues|1.594|2018-01-09/ev_free_cash_flow|-15.8349|2018-01-23/ev_free_cash_flow|-16.5894|2018-02-06/ev_free_cash_flow|-15.4532|2018-02-20/ev_free_cash_flow|-15.6966|2018-01-03/ps_ratio|2.0292|2018-01-17/ps_ratio|2.1749|2018-01-31/ps_ratio|2.1781|2018-02-14/ps_ratio|2.0567|2018-02-28/ps_ratio|2.0949|2018-01-09/pe_ratio|22.6092|2018-01-23/pe_ratio|23.4393|2018-02-06/pe_ratio|22.1893|2018-02-20/pe_ratio|22.3859|2018-01-09/price_to_book_value|2.3735|2018-01-23/price_to_book_value|2.4606|2018-02-06/price_to_book_value|2.3294|2018-02-20/price_to_book_value|2.3575|2018-01-03/peg_ratio|4.5084|2018-01-17/peg_ratio|4.8322|2018-01-31/peg_ratio|4.8392|2018-02-14/peg_ratio|4.5696|2018-02-28/peg_ratio|4.6544|2018-01-09/dividend_yield|0.9769|2018-01-23/dividend_yield|0.9423|2018-02-06/dividend_yield|0.9954|2018-02-20/dividend_yield|0.9867|2018-01-12/percent_of_shares_outstanding|1.7328|2018-01-31/percent_of_shares_outstanding|1.5566|2018-02-15/percent_of_shares_outstanding|1.9271|2018-02-28/percent_of_shares_outstanding|1.4211|2018-01-31/price|96.39|2018-02-28/price|92.71|2018-01-31/total_return_price|91.9756|2018-02-28/total_return_price|88.4642|2018-01-03/enterprise_value|9931.9603|2018-01-17/enterprise_value|10868.2016|2018-01-31/enterprise_value|10888.5231|2018-02-14/enterprise_value|10151.0353|2018-02-28/enterprise_value|10397.1246
usa_0555|RJF|201803|10180.356|5699.241||468.347|646.809|29988.649|6992.945|22691.512|18711.903|5940.987|4626.064|412.106|1.4835|13.357|-16.6306|0.2738|1.9693|23.4102|2.4654|4.4059|0.4125|0.9435|1.4906|1.4857|149|1.63|0.25|1789||1332|332|243|204|89.41|85.559|9676.3304|89.75|2018-04-11/ev_revenues|1.3809|2018-04-25/ev_revenues|1.4026|2018-05-09/ev_revenues|1.5275|2018-05-23/ev_revenues|1.7127|2018-04-03/ev_free_cash_flow|-13.8722|2018-04-17/ev_free_cash_flow|-13.7649|2018-05-01/ev_free_cash_flow|-14.3882|2018-05-15/ev_free_cash_flow|-15.2726|2018-05-29/ev_free_cash_flow|-15.6483|2018-04-06/ps_ratio|1.8547|2018-04-20/ps_ratio|1.9199|2018-05-04/ps_ratio|1.9581|2018-05-18/ps_ratio|2.1659|2018-04-03/pe_ratio|17.5703|2018-04-17/pe_ratio|17.4679|2018-05-01/pe_ratio|18.0622|2018-05-15/pe_ratio|18.8655|2018-05-29/pe_ratio|19.2229|2018-04-03/price_to_book_value|2.1437|2018-04-17/price_to_book_value|2.1312|2018-05-01/price_to_book_value|2.2037|2018-05-15/price_to_book_value|2.3066|2018-05-29/price_to_book_value|2.3503|2018-04-11/peg_ratio|0.5739|2018-04-25/peg_ratio|0.5806|2018-05-09/peg_ratio|0.6181|2018-05-23/peg_ratio|0.6756|2018-04-03/dividend_yield|1.0743|2018-04-17/dividend_yield|1.0806|2018-05-01/dividend_yield|1.045|2018-05-15/dividend_yield|1.0005|2018-05-29/dividend_yield|0.9819|2018-04-13/percent_of_shares_outstanding|1.2718|2018-04-30/percent_of_shares_outstanding|1.2055|2018-05-15/percent_of_shares_outstanding|1.2895|2018-05-31/percent_of_shares_outstanding|1.615|2018-04-30/price|89.75|2018-05-22/price|101.73|2018-05-31/price|96.56|2018-04-30/total_return_price|85.8844|2018-05-31/total_return_price|92.4011|2018-04-11/enterprise_value|9342.5014|2018-04-25/enterprise_value|9489.5086|2018-05-09/enterprise_value|10334.7162|2018-05-22/enterprise_value|11691.2309
usa_0555|RJF|201806|10216.843|5847.962||471.603|641.787|30114.058|6242.323|23485.084|19478.561|6157.363|4814.603|413.202|1.6202|12.3438|-15.0785|0.2672|1.9538|18.6807|2.2841|0.6469|0.3979|1.0104|0.7964|1.4313|149.4|1.55|0.3|1814||1354|318|232|217|89.35|85.7859|10994.0115|91.59|2018-07-05/ev_revenues|1.3687|2018-07-19/ev_revenues|1.5054|2018-08-02/ev_revenues|1.427|2018-08-16/ev_revenues|1.4369|2018-08-30/ev_revenues|1.4673|2018-07-10/ev_free_cash_flow|-7.4475|2018-07-24/ev_free_cash_flow|-7.8925|2018-08-07/ev_free_cash_flow|-7.4501|2018-08-21/ev_free_cash_flow|-7.3602|2018-07-13/ps_ratio|1.9801|2018-07-27/ps_ratio|1.9823|2018-08-10/ps_ratio|1.9156|2018-08-24/ps_ratio|1.9427|2018-07-10/pe_ratio|17.4461|2018-07-24/pe_ratio|18.2325|2018-08-07/pe_ratio|17.4348|2018-08-21/pe_ratio|17.276|2018-07-10/price_to_book_value|2.1847|2018-07-24/price_to_book_value|2.2831|2018-08-07/price_to_book_value|2.1852|2018-08-21/price_to_book_value|2.1653|2018-07-05/peg_ratio|0.6423|2018-07-19/peg_ratio|0.6899|2018-08-02/peg_ratio|0.6626|2018-08-16/peg_ratio|0.6655|2018-08-30/peg_ratio|0.676|2018-07-10/dividend_yield|1.1052|2018-07-24/dividend_yield|1.0575|2018-08-07/dividend_yield|1.1059|2018-08-21/dividend_yield|1.1161|2018-07-13/percent_of_shares_outstanding|1.4574|2018-07-31/percent_of_shares_outstanding|1.5289|2018-08-15/percent_of_shares_outstanding|1.47|2018-08-31/percent_of_shares_outstanding|1.4465|2018-07-31/price|91.59|2018-08-31/price|93.04|2018-07-31/total_return_price|87.9365|2018-08-31/total_return_price|89.3287|2018-07-03/enterprise_value|9659.4256|2018-07-17/enterprise_value|10545.6141|2018-07-31/enterprise_value|10044.218|2018-08-14/enterprise_value|9909.1253|2018-08-28/enterprise_value|10396.3929
usa_0555|RJF|201809|11040|6196||486|639|30961|6476|24062|19942|6368|5032|447|1.466|11.3692|-7.4266|0.2604|2.0255|17.3932|2.18|0.6756|0.3846|1.1086|1.9621|1.5974|148.8|1.76|0.3|1875||1375|350|263|229|92.05|88.665|10387.6396|76.69|2018-10-11/ev_revenues|1.2688|2018-10-25/ev_revenues|1.0222|2018-11-08/ev_revenues|1.1313|2018-11-23/ev_revenues|1.019|2018-10-02/ev_free_cash_flow|12.9854|2018-10-16/ev_free_cash_flow|12.4008|2018-10-30/ev_free_cash_flow|9.4822|2018-11-13/ev_free_cash_flow|10.323|2018-11-27/ev_free_cash_flow|9.8113|2018-10-05/ps_ratio|1.9431|2018-10-19/ps_ratio|1.7901|2018-11-02/ps_ratio|1.6394|2018-11-16/ps_ratio|1.6322|2018-11-30/ps_ratio|1.6527|2018-10-02/pe_ratio|16.0314|2018-10-16/pe_ratio|15.507|2018-10-30/pe_ratio|12.8885|2018-11-13/pe_ratio|13.6429|2018-11-27/pe_ratio|13.4007|2018-10-02/price_to_book_value|2.1046|2018-10-16/price_to_book_value|2.0357|2018-10-30/price_to_book_value|1.692|2018-11-13/price_to_book_value|1.791|2018-11-27/price_to_book_value|1.7308|2018-10-11/peg_ratio|0.4649|2018-10-25/peg_ratio|0.4005|2018-11-08/peg_ratio|0.429|2018-11-23/peg_ratio|0.4062|2018-10-02/dividend_yield|1.1954|2018-10-16/dividend_yield|1.2358|2018-10-30/dividend_yield|1.4869|2018-11-13/dividend_yield|1.4047|2018-11-27/dividend_yield|1.4301|2018-10-15/percent_of_shares_outstanding|1.6518|2018-10-31/percent_of_shares_outstanding|1.7581|2018-11-15/percent_of_shares_outstanding|1.4676|2018-11-30/percent_of_shares_outstanding|1.3837|2018-10-31/price|76.69|2018-11-30/price|79.73|2018-10-31/total_return_price|73.8698|2018-11-30/total_return_price|76.798|2018-10-09/enterprise_value|10146.8124|2018-10-23/enterprise_value|8413.6678|2018-11-06/enterprise_value|8059.7568|2018-11-20/enterprise_value|7036.0835
usa_0555|RJF|201812|11454|7119||490|633|32319|6558|25431|21673|6143|5236|927|0.8874|6.2556|9.0003|0.1602|1.5292|12.8258|1.6352|0.3732|0.4473|1.4942|7.069|1.6057|147.3|1.69|0.34|1907||1400|332|249|243|74.41|71.6737|6769.6417|80.5|2019-01-04/ev_revenues|0.8366|2019-01-18/ev_revenues|0.9665|2019-02-01/ev_revenues|0.9671|2019-02-15/ev_revenues|0.9916|2019-01-09/ev_free_cash_flow|11.5618|2019-01-23/ev_free_cash_flow|12.3724|2019-02-06/ev_free_cash_flow|12.8003|2019-02-20/ev_free_cash_flow|13.1426|2019-01-11/ps_ratio|1.5547|2019-01-25/ps_ratio|1.6314|2019-02-08/ps_ratio|1.6187|2019-02-22/ps_ratio|1.6817|2019-01-09/pe_ratio|11.5701|2019-01-23/pe_ratio|12.0588|2019-02-06/pe_ratio|12.3167|2019-02-20/pe_ratio|12.4857|2019-01-09/price_to_book_value|1.7559|2019-01-23/price_to_book_value|1.8301|2019-02-06/price_to_book_value|1.8692|2019-02-20/price_to_book_value|1.9006|2019-01-04/peg_ratio|0.1843|2019-01-18/peg_ratio|0.2012|2019-02-01/peg_ratio|0.2013|2019-02-15/peg_ratio|0.2038|2019-01-09/dividend_yield|1.5513|2019-01-23/dividend_yield|1.4884|2019-02-06/dividend_yield|1.4573|2019-02-20/dividend_yield|1.4375|2019-01-15/percent_of_shares_outstanding|1.3273|2019-01-31/percent_of_shares_outstanding|1.4134|2019-02-15/percent_of_shares_outstanding|1.4269|2019-02-28/percent_of_shares_outstanding|1.4883|2019-01-31/price|80.5|2019-02-28/price|82.58|2019-01-31/total_return_price|77.8956|2019-02-28/total_return_price|79.9084|2019-01-02/enterprise_value|6122.2605|2019-01-16/enterprise_value|6956.1175|2019-01-30/enterprise_value|7074.2355|2019-02-13/enterprise_value|7249.3188|2019-02-27/enterprise_value|7532.8052
usa_0555|RJF|201903|11025|6724||498|630|31741|5440|25591|21618|6366|5448|976|0.9549|7.0485|12.2818|0.1856|1.5448|11.9683|1.8218|0.1991|0.3842|1.4997|7.6768|1.3511|143.9|1.81|0.34|1837||1360|347|261|249|80.41|78.1409|6782.483|91.57|2019-04-12/ev_revenues|1.0926|2019-04-26/ev_revenues|1.1295|2019-05-10/ev_revenues|1.0915|2019-05-24/ev_revenues|1.0788|2019-04-03/ev_free_cash_flow|43.183|2019-04-17/ev_free_cash_flow|47.2116|2019-05-01/ev_free_cash_flow|47.7733|2019-05-15/ev_free_cash_flow|42.988|2019-05-29/ev_free_cash_flow|44.4845|2019-04-05/ps_ratio|1.689|2019-04-22/ps_ratio|1.7558|2019-05-06/ps_ratio|1.8004|2019-05-20/ps_ratio|1.6759|2019-04-03/pe_ratio|12.3025|2019-04-17/pe_ratio|13.0396|2019-05-01/pe_ratio|13.1424|2019-05-15/pe_ratio|12.2349|2019-05-29/pe_ratio|12.5081|2019-04-03/price_to_book_value|1.8483|2019-04-17/price_to_book_value|1.959|2019-05-01/price_to_book_value|1.9744|2019-05-15/price_to_book_value|1.8429|2019-05-29/price_to_book_value|1.884|2019-04-12/peg_ratio|0.3509|2019-04-26/peg_ratio|0.3586|2019-05-10/peg_ratio|0.3497|2019-05-24/peg_ratio|0.347|2019-04-03/dividend_yield|1.5278|2019-04-17/dividend_yield|1.4414|2019-05-01/dividend_yield|1.4302|2019-05-15/dividend_yield|1.5362|2019-05-29/dividend_yield|1.5027|2019-04-15/percent_of_shares_outstanding|1.8787|2019-04-30/percent_of_shares_outstanding|2.095|2019-05-15/percent_of_shares_outstanding|1.9566|2019-05-31/percent_of_shares_outstanding|1.6895|2019-04-30/price|91.57|2019-05-31/price|82.58|2019-04-30/total_return_price|88.986|2019-05-31/total_return_price|80.2497|2019-04-10/enterprise_value|7814.0256|2019-04-24/enterprise_value|8217.087|2019-05-08/enterprise_value|8159.3376|2019-05-22/enterprise_value|7773.531
usa_0555|RJF|201906|10789|6556||518|635|32113|5418|26266|22166|6502|5659|1060|0.9939|7.5676|41.0006|0.2019|1.6303|11.8722|1.7883|0.3291|0.3837|1.5832|7.0244|1.2471|143.6|1.8|0.34|1903||1426|342|259|248|84.55|82.5041|7214.534|80.67|2019-07-05/ev_revenues|1.0579|2019-07-19/ev_revenues|1.0433|2019-08-02/ev_revenues|0.912|2019-08-16/ev_revenues|0.8666|2019-08-30/ev_revenues|0.9175|2019-07-10/ev_free_cash_flow|18.7425|2019-07-24/ev_free_cash_flow|19.3225|2019-08-07/ev_free_cash_flow|15.6332|2019-08-21/ev_free_cash_flow|16.1899|2019-07-01/ps_ratio|1.6679|2019-07-15/ps_ratio|1.6596|2019-07-29/ps_ratio|1.5878|2019-08-12/ps_ratio|1.4462|2019-08-26/ps_ratio|1.4848|2019-07-10/pe_ratio|12.0198|2019-07-24/pe_ratio|12.2663|2019-08-07/pe_ratio|10.762|2019-08-21/pe_ratio|11|2019-07-10/price_to_book_value|1.8228|2019-07-24/price_to_book_value|1.8602|2019-08-07/price_to_book_value|1.6225|2019-08-21/price_to_book_value|1.6583|2019-07-05/peg_ratio|0.3624|2019-07-19/peg_ratio|0.3591|2019-08-02/peg_ratio|0.3291|2019-08-16/peg_ratio|0.3207|2019-08-30/peg_ratio|0.3324|2019-07-10/dividend_yield|1.5555|2019-07-24/dividend_yield|1.5242|2019-08-07/dividend_yield|1.7373|2019-08-21/dividend_yield|1.6997|2019-07-15/percent_of_shares_outstanding|1.2468|2019-07-31/percent_of_shares_outstanding|1.369|2019-08-15/percent_of_shares_outstanding|2.0631|2019-08-30/percent_of_shares_outstanding|2.3239|2019-07-31/price|80.67|2019-08-30/price|78.51|2019-07-31/total_return_price|78.718|2019-08-30/total_return_price|76.6102|2019-07-03/enterprise_value|7790.2493|2019-07-17/enterprise_value|7688.2927|2019-07-31/enterprise_value|7267.8966|2019-08-14/enterprise_value|6179.595|2019-08-28/enterprise_value|6586.4056
usa_0555|RJF|201909|11355|7050||527|611|32187|5258|26606|22281|6581|5874|1210|1.0165|6.5981|18.9071|0.1757|1.6349|12.1615|1.8334|0.355|0.3714|1.5374|8.5042|2.2267|141.6|1.86|0.34|1999||1468|354|265|258|82.46|80.7922|7773.5149|83.49|2019-10-11/ev_revenues|0.8584|2019-10-25/ev_revenues|0.9287|2019-11-08/ev_revenues|1.0154|2019-11-22/ev_revenues|0.9996|2019-10-02/ev_free_cash_flow|14.2033|2019-10-16/ev_free_cash_flow|15.3023|2019-10-30/ev_free_cash_flow|16.4106|2019-11-13/ev_free_cash_flow|17.3872|2019-11-27/ev_free_cash_flow|18.2407|2019-10-07/ps_ratio|1.4725|2019-10-21/ps_ratio|1.5856|2019-11-04/ps_ratio|1.6415|2019-11-18/ps_ratio|1.6856|2019-10-02/pe_ratio|10.9218|2019-10-16/pe_ratio|11.4106|2019-10-30/pe_ratio|11.9036|2019-11-13/pe_ratio|12.338|2019-11-27/pe_ratio|12.6369|2019-10-02/price_to_book_value|1.6379|2019-10-16/price_to_book_value|1.7112|2019-10-30/price_to_book_value|1.7852|2019-11-13/price_to_book_value|1.8503|2019-11-27/price_to_book_value|1.9073|2019-10-11/peg_ratio|0.4549|2019-10-25/peg_ratio|0.4769|2019-11-08/peg_ratio|0.5041|2019-11-22/peg_ratio|0.4991|2019-10-02/dividend_yield|1.7391|2019-10-16/dividend_yield|1.6646|2019-10-30/dividend_yield|1.5957|2019-11-13/dividend_yield|1.5395|2019-11-27/dividend_yield|1.5031|2019-10-15/percent_of_shares_outstanding|1.8731|2019-10-31/percent_of_shares_outstanding|1.7663|2019-11-15/percent_of_shares_outstanding|1.6944|2019-11-29/percent_of_shares_outstanding|1.7223|2019-10-31/price|83.49|2019-11-29/price|89.82|2019-10-31/total_return_price|81.8014|2019-11-29/total_return_price|88.0033|2019-10-09/enterprise_value|6148.4039|2019-10-23/enterprise_value|7022.3222|2019-11-06/enterprise_value|7631.5839|2019-11-20/enterprise_value|7719.8027
usa_0555|RJF|201912|11233|7331||536|609|33251|6145|26867|22975|6842|6086|1163|1.055|7.2323|18.4075|0.1895|1.6975|12.669|1.9184|0.5114|0.3579|1.4993|4.1042|1.8662|141.5|1.89|0.37|1983||1489|359|267|246|89.46|88.0122|8122.3903|91.43|2020-01-03/ev_revenues|0.981|2020-01-17/ev_revenues|1.1078|2020-01-31/ev_revenues|1.0207|2020-02-14/ev_revenues|1.1605|2020-02-28/ev_revenues|0.8841|2020-01-09/ev_free_cash_flow|10.7581|2020-01-23/ev_free_cash_flow|10.4602|2020-02-06/ev_free_cash_flow|11.0903|2020-02-20/ev_free_cash_flow|12.3607|2020-01-13/ps_ratio|1.7335|2020-01-27/ps_ratio|1.6543|2020-02-10/ps_ratio|1.7407|2020-02-24/ps_ratio|1.7319|2020-01-09/pe_ratio|12.6155|2020-01-23/pe_ratio|12.3967|2020-02-06/pe_ratio|12.8274|2020-02-20/pe_ratio|13.7582|2020-01-09/price_to_book_value|1.8855|2020-01-23/price_to_book_value|1.8528|2020-02-06/price_to_book_value|1.9219|2020-02-20/price_to_book_value|2.0614|2020-01-03/peg_ratio|1.101|2020-01-17/peg_ratio|1.188|2020-01-31/peg_ratio|1.1282|2020-02-14/peg_ratio|1.221|2020-02-28/peg_ratio|1.032|2020-01-09/dividend_yield|1.497|2020-01-23/dividend_yield|1.5235|2020-02-06/dividend_yield|1.4723|2020-02-20/dividend_yield|1.3727|2020-01-15/percent_of_shares_outstanding|1.7396|2020-01-31/percent_of_shares_outstanding|2.2428|2020-02-14/percent_of_shares_outstanding|2.079|2020-02-28/percent_of_shares_outstanding|2.4004|2020-01-31/price|91.43|2020-02-28/price|83.63|2020-01-31/total_return_price|89.9503|2020-02-19/total_return_price|99.6212|2020-02-20/total_return_price|99.6212|2020-02-28/total_return_price|82.2765|2020-01-02/enterprise_value|7791.7281|2020-01-16/enterprise_value|8430.8397|2020-01-30/enterprise_value|8077.9389|2020-02-13/enterprise_value|8934.678|2020-02-27/enterprise_value|7182.4865
usa_0555|RJF|202003|19272|14913||543|603|42975|8609|34338|30023|6798|6205|1351|0.4877|-3.4344|5.9807|-0.0662|1.0179|9.0842|1.3611|0.7947|0.4317|2.079|7.355|3.6528|141.1|1.2|0.37|2042||1562|239|169|242|63.2|62.5364|4186.4898|65.92|2020-04-13/ev_revenues|-0.3429|2020-04-27/ev_revenues|-0.3709|2020-05-11/ev_revenues|-0.355|2020-05-26/ev_revenues|-0.2906|2020-04-02/ev_free_cash_flow|-1.1157|2020-04-16/ev_free_cash_flow|-1.0883|2020-04-30/ev_free_cash_flow|-0.8731|2020-05-14/ev_free_cash_flow|-1.0279|2020-05-28/ev_free_cash_flow|-0.6732|2020-04-06/ps_ratio|1.1498|2020-04-20/ps_ratio|1.1167|2020-05-04/ps_ratio|1.1196|2020-05-18/ps_ratio|1.1632|2020-04-02/pe_ratio|8.8859|2020-04-16/pe_ratio|8.9852|2020-04-30/pe_ratio|9.7659|2020-05-14/pe_ratio|9.1881|2020-05-28/pe_ratio|10.4726|2020-04-02/price_to_book_value|1.2069|2020-04-16/price_to_book_value|1.2204|2020-04-30/price_to_book_value|1.3264|2020-05-14/price_to_book_value|1.2502|2020-05-28/price_to_book_value|1.4249|2020-04-02/dividend_yield|2.3675|2020-04-16/dividend_yield|2.3413|2020-04-30/dividend_yield|2.1541|2020-05-14/dividend_yield|2.2896|2020-05-28/dividend_yield|2.0088|2020-04-15/percent_of_shares_outstanding|3.9033|2020-04-30/percent_of_shares_outstanding|3.3308|2020-05-15/percent_of_shares_outstanding|3.1993|2020-05-29/percent_of_shares_outstanding|3.605|2020-04-30/price|65.92|2020-05-29/price|69.28|2020-04-30/total_return_price|65.2279|2020-05-29/total_return_price|68.5526|2020-04-03/enterprise_value|-4072.6209|2020-04-17/enterprise_value|-3232.7462|2020-05-01/enterprise_value|-3299.7721|2020-05-15/enterprise_value|-3577.6583|2020-05-29/enterprise_value|-2448.527
usa_0555|RJF|202006|15341|11262||537|602|37667|7616|29963|25372|6965|6326|1348|-0.2636|1.3213|-0.6986|0.0258|1.2248|10.3807|1.4124||0.4212|2.0265|5.1433|3.5875|139.4|1.23|0.37|1811||1398|198|172|175|68.83|68.4778|-2843.1748|69.48|2020-07-07/ev_revenues|0.1156|2020-07-21/ev_revenues|0.2205|2020-08-04/ev_revenues|0.1839|2020-08-18/ev_revenues|0.2545|2020-07-09/ev_free_cash_flow|0.2222|2020-07-23/ev_free_cash_flow|0.5065|2020-08-06/ev_free_cash_flow|0.4971|2020-08-20/ev_free_cash_flow|0.5729|2020-07-13/ps_ratio|1.241|2020-07-27/ps_ratio|1.2804|2020-08-10/ps_ratio|1.366|2020-08-24/ps_ratio|1.3754|2020-07-09/pe_ratio|10.6149|2020-07-23/pe_ratio|11.6893|2020-08-06/pe_ratio|11.6424|2020-08-20/pe_ratio|11.9288|2020-07-09/price_to_book_value|1.2906|2020-07-23/price_to_book_value|1.4212|2020-08-06/price_to_book_value|1.4169|2020-08-20/price_to_book_value|1.4517|2020-07-09/dividend_yield|2.2104|2020-07-23/dividend_yield|2.0072|2020-08-06/dividend_yield|2.0153|2020-08-20/dividend_yield|1.9669|2020-07-15/percent_of_shares_outstanding|3.1541|2020-07-31/percent_of_shares_outstanding|2.525|2020-08-14/percent_of_shares_outstanding|2.4304|2020-08-31/percent_of_shares_outstanding|2.188|2020-07-31/price|69.48|2020-08-31/price|75.72|2020-07-31/total_return_price|69.1244|2020-08-31/total_return_price|75.3325|2020-07-10/enterprise_value|1168.5518|2020-07-24/enterprise_value|1604.2935|2020-08-07/enterprise_value|1978.8098|2020-08-21/enterprise_value|1830.6773
usa_0555|RJF|202009|||||||||||||0.2091||0.5742||1.2632|11.9337|1.4523|||1.9661||1.9835||||||||||72.76|72.76|1730.5506|81.16|2020-10-13/ev_revenues|0.3042|2020-10-22/ev_revenues|0.3518|2020-10-01/ev_free_cash_flow|0.5288|2020-10-15/ev_free_cash_flow|0.8164|2020-10-22/ev_free_cash_flow|0.8614|2020-10-06/ps_ratio|1.3504|2020-10-20/ps_ratio|1.4173|2020-10-23/ps_ratio|1.4596|2020-10-01/pe_ratio|11.7621|2020-10-15/pe_ratio|12.8479|2020-10-23/pe_ratio|13.1327|2020-10-01/price_to_book_value|1.4315|2020-10-15/price_to_book_value|1.5636|2020-10-23/price_to_book_value|1.5983|2020-10-01/dividend_yield|2.036|2020-10-15/dividend_yield|1.864|2020-10-23/dividend_yield|1.8236|2020-10-23/price|81.16|2020-10-23/total_return_price|81.16|2020-10-02/enterprise_value|1943.1483|2020-10-16/enterprise_value|2656.3793|2020-10-22/enterprise_value|2756.5059