usa_0765|RGLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0765|RGLD|Long Name|Royal Gold Inc Total Current Assets (Quarterly) (USD)|Royal Gold Inc Cash and Short Term Investments (Quarterly) (USD)|Royal Gold Inc Inventories (Quarterly) (USD)|Royal Gold Inc Net PP&E (Quarterly) (USD)|Royal Gold Inc Goodwill and Intangibles (Quarterly) (USD)|Royal Gold Inc Total Liabilities (Quarterly) (USD)|Royal Gold Inc Total Current Liabilities (Quarterly) (USD)|Royal Gold Inc Total Long Term Liabilities (Quarterly) (USD)|Royal Gold Inc Total Deposits (Quarterly) (USD)|Royal Gold Inc Book Value (Quarterly) (USD)|Royal Gold Inc Retained Earnings (Quarterly) (USD)|Royal Gold Inc Treasury Stock (Quarterly) (USD)|Royal Gold Inc EV to Revenues|Royal Gold Inc EV to Earnings|Royal Gold Inc EV to Free Cash Flow|Royal Gold Inc EV to Assets (Quarterly)|Royal Gold Inc PS Ratio|Royal Gold Inc PE Ratio|Royal Gold Inc Price to Book Value|Royal Gold Inc PEG Ratio|Royal Gold Inc Debt to Equity Ratio|Royal Gold Inc Dividend Yield|Royal Gold Inc Shareholder Yield (TTM)|Royal Gold Inc Percent of Shares Outstanding Short|Royal Gold Inc Average Diluted Shares Outstanding (Quarterly)|Royal Gold Inc EPS Diluted (Quarterly) (USD)|Royal Gold Inc Dividend Per Share (Quarterly) (USD)|Royal Gold Inc Revenue (Quarterly) (USD)|Royal Gold Inc Gross Profit (Quarterly) (USD)|Royal Gold Inc SG&A Expense (Quarterly) (USD)|Royal Gold Inc Pre-Tax Income (Quarterly) (USD)|Royal Gold Inc Net Income (Quarterly) (USD)|Royal Gold Inc Net Interest Income (Quarterly) (USD)|Royal Gold Inc Price (USD)|Royal Gold Inc Total Return Price (USD)|Royal Gold Inc Enterprise Value (USD)||
usa_0765|RGLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0765|RGLD|198106||||||||||||||||||||||||||||||||||2.625|2.1051||3.875|1981-07-31/price|3.875|1981-08-31/price|2.875|1981-07-31/total_return_price|3.1076|1981-08-31/total_return_price|2.3056
usa_0765|RGLD|198109||||||||||||||||||||||||||||||||||3.375|2.7066||6|1981-10-30/price|6|1981-11-30/price|6|1981-10-30/total_return_price|4.8117|1981-11-30/total_return_price|4.8117
usa_0765|RGLD|198112||||||||||||||||||||||||||||||||||6.25|5.0122||6|1982-01-29/price|6|1982-02-26/price|5.5|1982-01-29/total_return_price|4.8117|1982-02-26/total_return_price|4.4108
usa_0765|RGLD|198203||||||||||||||||||||||||||||||||||4.5|3.6088||6.125|1982-04-30/price|6.125|1982-05-28/price|6.625|1982-04-30/total_return_price|4.912|1982-05-28/total_return_price|5.313
usa_0765|RGLD|198206||||||||||||||||||||||||||||||||||6.75|5.4132||5.625|1982-07-30/price|5.625|1982-08-31/price|5.875|1982-07-30/total_return_price|4.511|1982-08-31/total_return_price|4.7115
usa_0765|RGLD|198209||||||||||||||||||||||||||||||||||5.625|4.511||6.5|1982-10-29/price|6.5|1982-11-30/price|6.875|1982-10-29/total_return_price|5.2127|1982-11-30/total_return_price|5.5134
usa_0765|RGLD|198212||||||||||||||||||||||||||||||||||6.75|5.4132||6.75|1983-01-31/price|6.75|1983-02-28/price|7.125|1983-01-31/total_return_price|5.4132|1983-02-28/total_return_price|5.7139
usa_0765|RGLD|198303||||||||||||||||||||||||||||||||||6.875|5.5134||10.375|1983-04-29/price|10.375|1983-05-31/price|11.125|1983-04-29/total_return_price|8.3203|1983-05-31/total_return_price|8.9218
usa_0765|RGLD|198306||||||||||||||||||||||||||||||||||15|12.0293||14.75|1983-07-29/price|14.75|1983-08-31/price|14.125|1983-07-29/total_return_price|11.8288|1983-08-31/total_return_price|11.3276
usa_0765|RGLD|198309||||||||||||||||||||||||||||||||||15.625|12.5306||17.125|1983-10-31/price|17.125|1983-11-30/price|15.5|1983-10-31/total_return_price|13.7335|1983-11-30/total_return_price|12.4303
usa_0765|RGLD|198312||||||||||||||||||||||||||||||||||11.875|9.5232||12.125|1984-01-31/price|12.125|1984-02-29/price|10.75|1984-01-31/total_return_price|9.7237|1984-02-29/total_return_price|8.621
usa_0765|RGLD|198403|||||||||||||||||||||||||6.151|0.17||3.3||||1||10.625|8.5208||8.875|1984-04-30/price|8.875|1984-05-31/price|9.125|1984-04-30/total_return_price|7.1174|1984-05-31/total_return_price|7.3178
usa_0765|RGLD|198406|9.7|7.4||22.4||7.4|1.8|5.6||24.7|4.6|||||1.5659|||||0||||6.151|||4.4||||1.3||9.375|7.5183|50.2656|9.5|1984-07-02/price_to_book_value|2.3035|1984-07-31/price_to_book_value|2.3658|1984-08-31/price_to_book_value|3.0195|1984-07-31/price|9.5|1984-08-31/price|12.125|1984-07-31/total_return_price|7.6186|1984-08-31/total_return_price|9.7237|1984-07-31/enterprise_value|51.0345|1984-08-31/enterprise_value|67.1809
usa_0765|RGLD|198409|||||||||||||||||||||||||6.152|0.2||3.4||||1.2||11.375|9.1222|62.579|8.875|1984-10-31/price_to_book_value|2.2105|1984-11-30/price_to_book_value|2.2105|1984-10-31/price|8.875|1984-11-30/price|8.875|1984-10-31/total_return_price|7.1174|1984-11-30/total_return_price|7.1174|1984-10-31/enterprise_value|47.199|1984-11-30/enterprise_value|47.199
usa_0765|RGLD|198412|||||||||||||3.2016|10.6158|||3.7849||1.9328||||||6.16|0.05||1.5||||0.3||7.75|6.2152|40.34|6.5|1985-01-31/ev_revenues|2.5905|1985-02-28/ev_revenues|2.6516|1985-01-31/ps_ratio|3.1744|1985-02-28/ps_ratio|3.2355|1985-01-31/price_to_book_value|1.6211|1985-02-28/price_to_book_value|1.6522|1985-01-31/price|6.5|1985-02-28/price|6.625|1985-01-31/total_return_price|5.2127|1985-02-28/total_return_price|5.313|1985-01-31/enterprise_value|32.64|1985-02-28/enterprise_value|33.41
usa_0765|RGLD|198503|||||||||||||2.6841|9.7839|||3.3366||||||||6.16|0.06||2||||0.3||6.125|4.912|30.33|5.875|1985-04-30/ev_revenues|2.5478|1985-05-31/ev_revenues|2.4115|1985-04-30/ps_ratio|3.2004|1985-05-31/ps_ratio|3.0643|1985-04-30/price_to_book_value|1.4652|1985-05-31/price_to_book_value|1.4028|1985-04-30/price|5.875|1985-05-31/price|5.625|1985-04-30/total_return_price|4.7115|1985-05-31/total_return_price|4.511|1985-04-30/enterprise_value|28.79|1985-05-31/enterprise_value|27.25
usa_0765|RGLD|198506|6.3|4.9||29.4||9.4|2.5|6.9||26.3|6.4||3.553|16.3022||0.7763|4.144||||0.0114||||6.155|||0.9||||-0.1||5.25|4.2103|27.7138|5|1985-07-31/ev_revenues|3.3558|1985-08-30/ev_revenues|2.1721|1985-07-31/ps_ratio|3.9466|1985-08-30/ps_ratio|2.7626|1985-07-31/price_to_book_value|1.1702|1985-08-30/price_to_book_value|0.8191|1985-07-31/price|5|1985-08-30/price|3.5|1985-07-31/total_return_price|4.0098|1985-08-30/total_return_price|2.8068|1985-07-31/enterprise_value|26.175|1985-08-30/enterprise_value|16.9425
usa_0765|RGLD|198509|||||||||||||3.1324|61.6042|||3.9137||0.8776||||||6.155|-0.03||1.5||||-0.2||3.75|3.0073|18.4812|4.375|1985-10-31/ev_revenues|3.7844|1985-11-29/ev_revenues|3.1324|1985-10-31/ps_ratio|4.5659|1985-11-29/ps_ratio|3.9137|1985-10-31/price_to_book_value|1.0239|1985-11-29/price_to_book_value|0.8776|1985-10-31/price|4.375|1985-11-29/price|3.75|1985-10-31/total_return_price|3.5086|1985-11-29/total_return_price|3.0073|1985-10-31/enterprise_value|22.3281|1985-11-29/enterprise_value|18.4812
usa_0765|RGLD|198512|||||||||||||2.4325|-1.5236|||3.2401||0.7021||||||6.155|-1.48||1.3||||-9.1||3|2.4059|13.865|2.5|1986-01-31/ev_revenues|1.8925|1986-02-28/ev_revenues|1.4876|1986-01-31/ps_ratio|2.7001|1986-02-28/ps_ratio|2.2951|1986-01-31/price_to_book_value|0.5851|1986-02-28/price_to_book_value|0.4973|1986-01-31/price|2.5|1986-02-28/price|2.125|1986-01-31/total_return_price|2.0049|1986-02-28/total_return_price|1.7042|1986-01-31/enterprise_value|10.7875|1986-02-28/enterprise_value|8.4794
usa_0765|RGLD|198603|||||||||||||2.2768|-1.0328|||3.3223||0.5558||||||6.155|-0.04||0.7||||-0.3||2.375|1.9046|10.0181|2.875|1986-04-30/ev_revenues|2.9763|1986-05-30/ev_revenues|2.6266|1986-04-30/ps_ratio|4.0217|1986-05-30/ps_ratio|3.672|1986-04-30/price_to_book_value|0.6728|1986-05-30/price_to_book_value|0.6143|1986-04-30/price|2.875|1986-05-30/price|2.625|1986-04-30/total_return_price|2.3056|1986-05-30/total_return_price|2.1051|1986-04-30/enterprise_value|13.0956|1986-05-30/enterprise_value|11.5569
usa_0765|RGLD|198606|2.7|1.7||9.7||1.4|1|0.4||11.4|-8.6||4.7958|-1.3339||1.5736|5.1292||1.8897||0.0263||||6.155|||0.7||||-5.5||3.5|2.8068|20.1425|2.75|1986-07-31/ev_revenues|3.6967|1986-08-29/ev_revenues|4.2463|1986-07-31/ps_ratio|4.0301|1986-08-29/ps_ratio|4.5796|1986-07-31/price_to_book_value|1.4848|1986-08-29/price_to_book_value|1.6872|1986-07-31/price|2.75|1986-08-29/price|3.125|1986-07-31/total_return_price|2.2054|1986-08-29/total_return_price|2.5061|1986-07-31/enterprise_value|15.5262|1986-08-29/enterprise_value|17.8344
usa_0765|RGLD|198609|||||||||||||4.8757|-0.9641|||5.2757||1.6197||||||6.155|-0.43||0.8||||-2.8||3|2.4059|17.065|3.125|1986-10-31/ev_revenues|5.0955|1986-11-28/ev_revenues|4.8757|1986-10-31/ps_ratio|5.4955|1986-11-28/ps_ratio|5.2757|1986-10-31/price_to_book_value|1.6872|1986-11-28/price_to_book_value|1.6197|1986-10-31/price|3.125|1986-11-28/price|3|1986-10-31/total_return_price|2.5061|1986-11-28/total_return_price|2.4059|1986-10-31/enterprise_value|17.8344|1986-11-28/enterprise_value|17.065
usa_0765|RGLD|198612|||||||||||||5.8199|-1.0446|||6.3199||1.5522||||||6.155|-1.12||0.6||||-7||2.875|2.3056|16.2956|5|1987-01-30/ev_revenues|10.4911|1987-02-27/ev_revenues|11.865|1987-01-30/ps_ratio|10.9911|1987-02-27/ps_ratio|12.365|1987-01-30/price_to_book_value|2.6996|1987-02-27/price_to_book_value|3.037|1987-01-30/price|5|1987-02-27/price|5.625|1987-01-30/total_return_price|4.0098|1987-02-27/total_return_price|4.511|1987-01-30/enterprise_value|29.375|1987-02-27/enterprise_value|33.2219
usa_0765|RGLD|198703|||||||||||||12.4326|-4.3656|||12.216||5.1395||||||6.51|0.33||2.5||||2.2||9|7.2176|57.19|10.5|1987-04-30/ev_revenues|14.5554|1987-05-29/ev_revenues|16.6783|1987-04-30/ps_ratio|14.252|1987-05-29/ps_ratio|16.288|1987-04-30/price_to_book_value|5.9961|1987-05-29/price_to_book_value|6.8526|1987-04-30/price|10.5|1987-05-29/price|12|1987-04-30/total_return_price|8.4205|1987-05-29/total_return_price|9.6235|1987-04-30/enterprise_value|66.955|1987-05-29/enterprise_value|76.72
usa_0765|RGLD|198706|4.3|3.6||13.1||1.3|1|0.3||16.2|-14.4||39.1294|-7.9856||4.4719|34.6395||5.053||0||||7.89|-0.1267||-1.9||||-2.2||10.375|8.3203|78.2588|10.875|1987-07-31/ev_revenues|41.1019|1987-08-31/ev_revenues|46.5262|1987-07-31/ps_ratio|36.3089|1987-08-31/ps_ratio|40.8997|1987-07-31/price_to_book_value|5.2965|1987-08-31/price_to_book_value|5.9662|1987-07-31/price|10.875|1987-08-31/price|12.25|1987-07-31/total_return_price|8.7213|1987-08-31/total_return_price|9.824|1987-07-31/enterprise_value|82.2038|1987-08-31/enterprise_value|93.0525
usa_0765|RGLD|198709|||||||||||||62.5175|-12.8461|||65.4757||6.0109||||||6.774|-0.05||0.3||||-0.3||14.375|11.5281|93.7762|6.375|1987-10-30/ev_revenues|26.3895|1987-11-30/ev_revenues|20.18|1987-10-30/ps_ratio|29.0371|1987-11-30/ps_ratio|22.7742|1987-10-30/price_to_book_value|2.6657|1987-11-30/price_to_book_value|2.0907|1987-10-30/price|6.375|1987-11-30/price|5|1987-10-30/total_return_price|5.1125|1987-11-30/total_return_price|4.0098|1987-10-30/enterprise_value|39.5842|1987-11-30/enterprise_value|30.27
usa_0765|RGLD|198712|||||||||||||8.3463|-16.6926|||8.7886|254.5825|1.6648||||||7.991|-0.14||1.9||||-1.1||3.375|2.7066|23.3696|3.6875|1988-01-29/ev_revenues|9.2381|1988-02-29/ev_revenues|7.0977|1988-01-29/ps_ratio|9.6023|1988-02-29/ps_ratio|7.6493|1988-01-14/pe_ratio|292.2984|1988-01-28/pe_ratio|264.0115|1988-02-11/pe_ratio|245.1535|1988-02-25/pe_ratio|226.2955|1988-01-29/price_to_book_value|1.8189|1988-02-29/price_to_book_value|1.449|1988-01-29/price|3.6875|1988-02-29/price|2.9375|1988-01-29/total_return_price|2.9572|1988-02-29/total_return_price|2.3557|1988-01-29/enterprise_value|25.8668|1988-02-29/enterprise_value|19.8736
usa_0765|RGLD|198803|||||||||||||24.46|-5.8491|||24.9542|273.4404|1.8831||||||8.716|-0.11||0.8||||-1||3.5|2.8068|26.906|3.375|1988-04-29/ev_revenues|23.4695|1988-05-31/ev_revenues|30.4027|1988-04-29/ps_ratio|24.063|1988-05-31/ps_ratio|30.3015|1988-04-07/pe_ratio||1988-04-21/pe_ratio||1988-05-05/pe_ratio||1988-05-19/pe_ratio||1988-04-29/price_to_book_value|1.8158|1988-05-31/price_to_book_value|2.2866|1988-04-29/price|3.375|1988-05-31/price|4.25|1988-04-29/total_return_price|2.7066|1988-05-31/total_return_price|3.4083|1988-04-29/enterprise_value|25.8165|1988-05-31/enterprise_value|33.443
usa_0765|RGLD|198806|8.4|6.9|0.8|9.6||1.2|0.8|0.4||17|-14.8||4.9172|-54.0891||1.1888|6.1241||1.6786||0||||8.455|-0.0237||1.4||||2||3.375|2.7066|21.6356|3|1988-07-29/ev_revenues|4.1966|1988-08-31/ev_revenues|4.4368|1988-07-29/ps_ratio|5.4436|1988-08-31/ps_ratio|5.6705|1988-07-14/pe_ratio||1988-07-28/pe_ratio||1988-08-11/pe_ratio||1988-08-25/pe_ratio||1988-07-29/price_to_book_value|1.4921|1988-08-31/price_to_book_value|1.5542|1988-07-29/price|3|1988-08-31/price|3.125|1988-07-29/total_return_price|2.4059|1988-08-31/total_return_price|2.5061|1988-07-29/enterprise_value|18.465|1988-08-31/enterprise_value|19.5219
usa_0765|RGLD|198809|||||||||||||3.7999|-28.2277|||5.062||1.5682||||||8.531|-0.07||1.1||||-0.6||3.125|2.5061|19.7594|3.4375|1988-10-31/ev_revenues|4.3126|1988-11-30/ev_revenues|3.1847|1988-10-31/ps_ratio|5.5683|1988-11-30/ps_ratio|4.4546|1988-10-06/pe_ratio||1988-10-20/pe_ratio||1988-11-03/pe_ratio||1988-11-17/pe_ratio||1988-10-31/price_to_book_value|1.725|1988-11-30/price_to_book_value|1.38|1988-10-31/price|3.4375|1988-11-30/price|2.75|1988-10-31/total_return_price|2.7567|1988-11-30/total_return_price|2.2054|1988-10-31/enterprise_value|22.4253|1988-11-30/enterprise_value|16.5602
usa_0765|RGLD|198812|||||||||||||2.8908|-41.9162|||4.0667||||||||8.606|-0.1||2.5||||-0.8||2.75|2.2054|16.7665|2.75|1989-01-31/ev_revenues|2.8908|1989-02-28/ev_revenues|3.0762|1989-01-31/ps_ratio|4.0667|1989-02-28/ps_ratio|4.2515|1989-01-12/pe_ratio||1989-01-26/pe_ratio||1989-02-09/pe_ratio||1989-02-23/pe_ratio||1989-01-31/price_to_book_value|1.3921|1989-02-28/price_to_book_value|1.4554|1989-01-31/price|2.75|1989-02-28/price|2.875|1989-01-31/total_return_price|2.2054|1989-02-28/total_return_price|2.3056|1989-01-31/enterprise_value|16.7665|1989-02-28/enterprise_value|17.8422
usa_0765|RGLD|198903|||||||||||||2.4073|-151.6575|||3.5415||1.298||||||8.406|-0.08||1.3||||-0.7||2.625|2.1051|15.1658|2.625|1989-04-28/ev_revenues|2.4073|1989-05-31/ev_revenues|2.574|1989-04-28/ps_ratio|3.5415|1989-05-31/ps_ratio|3.7101|1989-04-10/pe_ratio||1989-04-24/pe_ratio||1989-05-08/pe_ratio||1989-05-22/pe_ratio||1989-04-28/price_to_book_value|1.298|1989-05-31/price_to_book_value|1.3598|1989-04-28/price|2.625|1989-05-31/price|2.75|1989-04-28/total_return_price|2.1051|1989-05-31/total_return_price|2.2054|1989-04-28/enterprise_value|15.1658|1989-05-31/enterprise_value|16.2165
usa_0765|RGLD|198906|1.5|0.3|0.7|10.9||1.5|1.1|0.4||11.5|-19.3||3.9805|-4.9535||1.7147|4.0018||1.9644||0||||8.606|||0.7||||-2.4||2.625|2.1051|22.2908|2.75|1989-07-31/ev_revenues|4.1726|1989-08-31/ev_revenues|6.0936|1989-07-31/ps_ratio|4.1924|1989-08-31/ps_ratio|6.098|1989-07-05/pe_ratio||1989-07-19/pe_ratio||1989-08-02/pe_ratio||1989-08-16/pe_ratio||1989-08-30/pe_ratio||1989-07-31/price_to_book_value|2.058|1989-08-31/price_to_book_value|2.9934|1989-07-31/price|2.75|1989-08-31/price|4|1989-07-31/total_return_price|2.2054|1989-08-31/total_return_price|3.2078|1989-07-31/enterprise_value|23.3665|1989-08-31/enterprise_value|34.124
usa_0765|RGLD|198909|1.8|0.1|1.2|11.1||3|2.7|0.3||10.5|-20.3||4.2898|-5.1478||1.9066|4.3481||||0||||9.1667|-0.12||1.5|0.6|1.3||-1.1||3|2.4059|25.739|2|1989-10-31/ev_revenues|2.8543|1989-11-30/ev_revenues|2.4955|1989-10-31/ps_ratio|2.8987|1989-11-30/ps_ratio|2.5364|1989-10-11/pe_ratio||1989-10-25/pe_ratio||1989-11-08/pe_ratio||1989-11-22/pe_ratio||1989-10-31/price_to_book_value|1.6406|1989-11-30/price_to_book_value|1.4355|1989-10-31/price|2|1989-11-30/price|1.75|1989-10-31/total_return_price|1.6039|1989-11-30/total_return_price|1.4034|1989-10-31/enterprise_value|17.126|1989-11-30/enterprise_value|14.9728
usa_0765|RGLD|198912|2|1.6|0.1|11.4||1|0.5|0.5||13|-17.8||1.4087|-7.2918||0.8854|1.6065||||0||||8.6207|0.29||5.3|3.4|1.1||2.5||1.625|1.3032|12.3961|1.625|1990-01-31/ev_revenues|1.4087|1990-02-28/ev_revenues|1.2863|1990-01-31/ps_ratio|1.6065|1990-02-28/ps_ratio|1.4829|1990-01-03/pe_ratio||1990-01-17/pe_ratio||1990-01-31/pe_ratio||1990-02-14/pe_ratio||1990-02-28/pe_ratio||1990-01-31/price_to_book_value|1.0766|1990-02-28/price_to_book_value|0.9938|1990-01-31/price|1.625|1990-02-28/price|1.5|1990-01-31/total_return_price|1.3032|1990-02-28/total_return_price|1.2029|1990-01-31/enterprise_value|12.3961|1990-02-28/enterprise_value|11.3195
usa_0765|RGLD|199003|1.2|1||10.9||0.9|0.5|0.4||11.9|-19||1.2683|-4.6506||0.763|1.4146||||0||||8.4615|-0.13||0.2|0|1.2||-1.1||1.25|1.0024|9.7662|1.5938|1990-04-30/ev_revenues|1.6529|1990-05-31/ev_revenues|1.3383|1990-04-30/ps_ratio|1.8036|1990-05-31/ps_ratio|1.4853|1990-04-16/pe_ratio||1990-04-30/pe_ratio||1990-05-14/pe_ratio||1990-05-29/pe_ratio||1990-04-30/price_to_book_value|1.1536|1990-05-31/price_to_book_value|0.95|1990-04-30/price|1.5938|1990-05-31/price|1.3125|1990-04-30/total_return_price|1.2782|1990-05-31/total_return_price|1.0526|1990-04-30/enterprise_value|12.7274|1990-05-31/enterprise_value|10.3046
usa_0765|RGLD|199006|0.7|0.4||10.2||1.1|0.7|0.4||10.3|-20.8||1.1815|-5.5927|-20.9725|0.7359|1.3748||||0||||12.7941|-0.21||0.1|0.2|1.8||-1.8||1|0.802|8.389|1.125|1990-07-31/ev_revenues|1.3363|1990-08-31/ev_revenues|1.1042|1990-07-16/ev_free_cash_flow|-26.4656|1990-07-30/ev_free_cash_flow|-20.9725|1990-08-13/ev_free_cash_flow|-31.9588|1990-08-27/ev_free_cash_flow|-20.287|1990-07-31/ps_ratio|1.5466|1990-08-31/ps_ratio|1.2888|1990-07-10/pe_ratio||1990-07-24/pe_ratio||1990-08-07/pe_ratio||1990-08-21/pe_ratio||1990-07-31/price_to_book_value|0.96|1990-08-31/price_to_book_value|0.8|1990-07-31/price|1.125|1990-08-31/price|0.9375|1990-07-31/total_return_price|0.9022|1990-08-31/total_return_price|0.7518|1990-07-31/enterprise_value|9.4876|1990-08-31/enterprise_value|7.8397
usa_0765|RGLD|199009|0.4|0.1|0.1|9.7||0.8|0.3|0.5||9.9|-21.2||1.5244|-10.8612|-19.5992|0.8121|1.6612||||0||||8|-0.05||0.1||0.5||-0.4||1|0.802|8.689|0.625|1990-10-31/ev_revenues|0.9462|1990-11-30/ev_revenues|0.8498|1990-10-08/ev_free_cash_flow|8.4338|1990-10-22/ev_free_cash_flow|6.6027|1990-11-05/ev_free_cash_flow|5.382|1990-11-19/ev_free_cash_flow|5.9924|1990-10-31/ps_ratio|1.0383|1990-11-30/ps_ratio|0.9344|1990-10-02/pe_ratio||1990-10-17/pe_ratio||1990-10-31/pe_ratio||1990-11-14/pe_ratio||1990-11-28/pe_ratio||1990-10-31/price_to_book_value|0.5549|1990-11-30/price_to_book_value|0.4994|1990-10-08/percent_of_shares_outstanding|0.316|1990-11-08/percent_of_shares_outstanding|0.2727|1990-10-31/price|0.625|1990-11-30/price|0.5625|1990-10-31/total_return_price|0.5012|1990-11-30/total_return_price|0.4511|1990-10-31/enterprise_value|5.3931|1990-11-30/enterprise_value|4.8438
usa_0765|RGLD|199012|0.5|0.2|0.2|9.8||0.8|0.4|0.4||9.9|-21.4||6.1918|-0.8845|-1.2384|0.2893|6.7354||0.3329|-0.0167|0|||0.2697|6.6667|-0.03||0.1|0|0.3||-0.2||0.375|0.3007|3.0959|0.5|1991-01-31/ev_revenues|8.389|1991-02-28/ev_revenues|8.389|1991-01-14/ev_free_cash_flow|-1.1287|1991-01-28/ev_free_cash_flow|-1.6778|1991-02-11/ev_free_cash_flow|-1.6778|1991-02-25/ev_free_cash_flow|-1.2384|1991-01-31/ps_ratio|8.9806|1991-02-28/ps_ratio|8.9806|1991-01-09/pe_ratio||1991-01-24/pe_ratio||1991-02-07/pe_ratio||1991-02-21/pe_ratio||1991-01-31/price_to_book_value|0.4439|1991-02-28/price_to_book_value|0.4439|1991-01-14/peg_ratio|-0.0153|1991-01-28/peg_ratio|-0.0223|1991-02-11/peg_ratio|-0.0223|1991-02-25/peg_ratio|-0.0167|1991-01-08/percent_of_shares_outstanding|0.2368|1991-02-08/percent_of_shares_outstanding|0.2355|1991-01-31/price|0.5|1991-02-28/price|0.5|1991-01-31/total_return_price|0.401|1991-02-28/total_return_price|0.401|1991-01-31/enterprise_value|4.1945|1991-02-28/enterprise_value|4.1945
usa_0765|RGLD|199103|0.2|0.1||2.3||1|0.6|0.4||1.9|-29.4||3.6488|-0.2105|-1.2384|0.7549|3.7968|||-0.0167|0|||0.2905|8.9888|-0.89||0.3|-0.1|7.8||-8||0.25|0.2005|2.1892|0.375|1991-04-30/ev_revenues|5.5565|1991-05-30/ev_revenues|3.6488|1991-04-09/ev_free_cash_flow|-1.9611|1991-04-23/ev_free_cash_flow|-1.2878|1991-05-07/ev_free_cash_flow|-1.6244|1991-05-21/ev_free_cash_flow|-1.2878|1991-04-30/ps_ratio|5.6952|1991-05-30/ps_ratio|3.7968|1991-04-04/pe_ratio||1991-04-19/pe_ratio||1991-05-03/pe_ratio||1991-05-21/pe_ratio||1991-04-30/price_to_book_value|1.8073|1991-05-30/price_to_book_value|1.2049|1991-04-09/peg_ratio|-0.001|1991-04-23/peg_ratio|-0.0006|1991-05-07/peg_ratio|-0.0008|1991-05-21/peg_ratio|-0.0006|1991-04-08/percent_of_shares_outstanding|0.3163|1991-05-08/percent_of_shares_outstanding|0.332|1991-04-30/price|0.375|1991-05-30/price|0.25|1991-04-30/total_return_price|0.3007|1991-05-30/total_return_price|0.2005|1991-04-30/enterprise_value|3.3339|1991-05-30/enterprise_value|2.1892
usa_0765|RGLD|199106|0.4|0.2||1.8||1|0.6|0.4||1.6|-29.7||16.1694|-0.3634|-1.4564|1.2438|15.1783|||-0.0007|0|||0.2828|8.725|-0.04||-0.3|-0.5|-0.3||-0.3||0.375|0.3007|3.2339|0.25|1991-07-31/ev_revenues|10.4462|1991-08-30/ev_revenues|10.4462|1991-07-02/ev_free_cash_flow|-1.4923|1991-07-16/ev_free_cash_flow|-2.3099|1991-07-30/ev_free_cash_flow|-1.4923|1991-08-27/ev_free_cash_flow|-1.9011|1991-07-31/ps_ratio|10.1189|1991-08-30/ps_ratio|10.1189|1991-07-02/pe_ratio||1991-07-16/pe_ratio||1991-07-30/pe_ratio||1991-08-27/pe_ratio||1991-07-31/price_to_book_value|1.4308|1991-08-30/price_to_book_value|1.4308|1991-07-02/peg_ratio|-0.0005|1991-07-16/peg_ratio|-0.0008|1991-07-30/peg_ratio|-0.0005|1991-08-27/peg_ratio|-0.0006|1991-07-08/percent_of_shares_outstanding|0.3999|1991-08-08/percent_of_shares_outstanding|0.2596|1991-07-31/price|0.25|1991-08-30/price|0.25|1991-07-31/total_return_price|0.2005|1991-08-30/total_return_price|0.2005|1991-07-31/enterprise_value|2.0892|1991-08-30/enterprise_value|2.0892
usa_0765|RGLD|199109|0.2|0.1||1.8||1|0.6|0.4||1.4|-29.9|||-0.1744|-1.0835|0.6321|8.0579|||-0.0004|0|||0.2938|10|-0.02||0.1||0.2||-0.2||0.1875|0.1504||0.0625|1991-10-31/ev_revenues|2.3616|1991-11-27/ev_revenues|2.3616|1991-10-10/ev_free_cash_flow|-1.1607|1991-10-24/ev_free_cash_flow|-1.1607|1991-11-07/ev_free_cash_flow|-0.5248|1991-11-21/ev_free_cash_flow|-0.5248|1991-10-31/ps_ratio|2.686|1991-11-27/ps_ratio|2.686|1991-10-10/pe_ratio||1991-10-24/pe_ratio||1991-11-07/pe_ratio||1991-11-21/pe_ratio||1991-10-31/price_to_book_value|0.4088|1991-11-27/price_to_book_value|0.4088|1991-10-10/peg_ratio|-0.0001|1991-10-24/peg_ratio|-0.0001|1991-11-07/peg_ratio|-0.0001|1991-11-21/peg_ratio|-0.0001|1991-10-08/percent_of_shares_outstanding|0.2809|1991-11-08/percent_of_shares_outstanding|0.5173|1991-10-31/price|0.0625|1991-11-27/price|0.0625|1991-10-31/total_return_price|0.0501|1991-11-27/total_return_price|0.0501|1991-10-31/enterprise_value|0.4723|1991-11-27/enterprise_value|0.4723
usa_0765|RGLD|199112|0.3|0.3||1.6||1.1|0.6|0.5||1.2|-30.1||-0.0669|0.0015|-0.2073|-0.0058|1.4756||0.2388|0|0|||0.2261|10|-0.02||0.1||0.1||-0.2||0.0313|0.0251|-0.0134|0.0313|1992-01-03/ev_revenues|-0.0669|1992-01-06/ev_revenues|-0.0669|1992-01-08/ev_revenues|-0.0669|1992-01-09/ev_revenues|-0.0669|1992-01-10/ev_revenues|-0.0669|1992-01-13/ev_revenues|-0.0669|1992-01-15/ev_revenues|-0.0669|1992-01-16/ev_revenues|-0.0669|1992-01-23/ev_revenues|-0.0669|1992-01-24/ev_revenues|-0.0669|1992-01-28/ev_revenues|-0.0669|1992-02-05/ev_revenues|-0.0669|1992-02-11/ev_revenues|-0.0669|1992-02-12/ev_revenues|-0.0669|1992-02-13/ev_revenues|-0.0669|1992-02-18/ev_revenues|-0.0669|1992-02-20/ev_revenues|-0.0669|1992-02-21/ev_revenues|-0.0669|1992-02-24/ev_revenues|-0.0669|1992-02-27/ev_revenues|-0.0669|1992-02-28/ev_revenues|-0.0669|1992-01-03/ev_free_cash_flow|0.0223|1992-01-23/ev_free_cash_flow|0.0223|1992-02-11/ev_free_cash_flow|0.0223|1992-02-27/ev_free_cash_flow|0.0223|1992-01-28/ps_ratio|1.4756|1992-02-28/ps_ratio|1.4756|1992-01-03/pe_ratio||1992-01-23/pe_ratio||1992-02-11/pe_ratio||1992-02-27/pe_ratio||1992-01-28/price_to_book_value|0.2388|1992-02-28/price_to_book_value|0.2388|1992-01-03/peg_ratio|-0.0002|1992-01-23/peg_ratio|-0.0002|1992-02-11/peg_ratio|-0.0002|1992-02-27/peg_ratio|-0.0002|1992-01-08/percent_of_shares_outstanding|0.2261|1992-02-07/percent_of_shares_outstanding|0.2261|1992-01-03/price|0.0313|1992-01-06/price|0.0313|1992-01-08/price|0.0313|1992-01-09/price|0.0313|1992-01-10/price|0.0313|1992-01-13/price|0.0313|1992-01-15/price|0.0313|1992-01-16/price|0.0313|1992-01-23/price|0.0313|1992-01-24/price|0.0313|1992-01-28/price|0.0313|1992-02-05/price|0.0313|1992-02-11/price|0.0313|1992-02-12/price|0.0313|1992-02-13/price|0.0313|1992-02-18/price|0.0313|1992-02-20/price|0.0313|1992-02-21/price|0.0313|1992-02-24/price|0.0313|1992-02-27/price|0.0313|1992-02-28/price|0.0313|1992-01-03/total_return_price|0.0251|1992-01-06/total_return_price|0.0251|1992-01-08/total_return_price|0.0251|1992-01-09/total_return_price|0.0251|1992-01-10/total_return_price|0.0251|1992-01-13/total_return_price|0.0251|1992-01-15/total_return_price|0.0251|1992-01-16/total_return_price|0.0251|1992-01-23/total_return_price|0.0251|1992-01-24/total_return_price|0.0251|1992-01-28/total_return_price|0.0251|1992-02-05/total_return_price|0.0251|1992-02-11/total_return_price|0.0251|1992-02-12/total_return_price|0.0251|1992-02-13/total_return_price|0.0251|1992-02-18/total_return_price|0.0251|1992-02-20/total_return_price|0.0251|1992-02-21/total_return_price|0.0251|1992-02-24/total_return_price|0.0251|1992-02-27/total_return_price|0.0251|1992-02-28/total_return_price|0.0251|1992-01-03/enterprise_value|-0.0134|1992-01-06/enterprise_value|-0.0134|1992-01-08/enterprise_value|-0.0134|1992-01-09/enterprise_value|-0.0134|1992-01-10/enterprise_value|-0.0134|1992-01-13/enterprise_value|-0.0134|1992-01-15/enterprise_value|-0.0134|1992-01-16/enterprise_value|-0.0134|1992-01-23/enterprise_value|-0.0134|1992-01-24/enterprise_value|-0.0134|1992-01-28/enterprise_value|-0.0134|1992-02-05/enterprise_value|-0.0134|1992-02-11/enterprise_value|-0.0134|1992-02-12/enterprise_value|-0.0134|1992-02-13/enterprise_value|-0.0134|1992-02-18/enterprise_value|-0.0134|1992-02-20/enterprise_value|-0.0134|1992-02-21/enterprise_value|-0.0134|1992-02-24/enterprise_value|-0.0134|1992-02-27/enterprise_value|-0.0134|1992-02-28/enterprise_value|-0.0134
usa_0765|RGLD|199203|0.3|0.3||1.3||0.9|0.4|0.5||1.2|-30.1|||||0.2662|||||0|||0.2261|10|||0.1||0.1||||0.0938|0.0752||0.0938|1992-04-23/ev_revenues||1992-05-27/ev_revenues||1992-04-16/ev_free_cash_flow|-1.1179|1992-05-06/ev_free_cash_flow|-1.1179|1992-05-20/ev_free_cash_flow|-1.1179|1992-04-23/ps_ratio||1992-05-27/ps_ratio||1992-04-16/pe_ratio||1992-05-06/pe_ratio||1992-05-20/pe_ratio||1992-04-23/price_to_book_value|0.7158|1992-05-27/price_to_book_value|0.9539|1992-04-16/peg_ratio||1992-05-06/peg_ratio||1992-05-20/peg_ratio||1992-04-08/percent_of_shares_outstanding|0|1992-04-23/price|0.0938|1992-05-27/price|0.125|1992-04-23/total_return_price|0.0752|1992-05-27/total_return_price|0.1002|1992-04-23/enterprise_value|0.5589|1992-05-27/enterprise_value|0.8446
usa_0765|RGLD|199206|0.2|0.2||1.3||1|0.5|0.5||0.9|-30.3||||-10.8462|3.5137|||7.64||0||||11.7857|-0.03||||0.4||-0.3||0.75|0.6015|6.676|0.75|1992-07-30/ev_revenues||1992-08-31/ev_revenues||1992-07-02/ev_free_cash_flow|-11.1267|1992-07-16/ev_free_cash_flow|-13.0367|1992-07-30/ev_free_cash_flow|-11.1267|1992-08-14/ev_free_cash_flow|-11.1267|1992-08-28/ev_free_cash_flow|-14.9467|1992-07-30/ps_ratio||1992-08-31/ps_ratio||1992-07-02/pe_ratio||1992-07-16/pe_ratio||1992-07-30/pe_ratio||1992-08-14/pe_ratio||1992-08-28/pe_ratio||1992-07-30/price_to_book_value|7.64|1992-08-31/price_to_book_value|10.1867|1992-07-02/peg_ratio||1992-07-16/peg_ratio||1992-07-30/peg_ratio||1992-08-14/peg_ratio||1992-08-28/peg_ratio||1992-08-07/percent_of_shares_outstanding|0.0164|1992-07-30/price|0.75|1992-08-31/price|1|1992-07-30/total_return_price|0.6015|1992-08-31/total_return_price|0.802|1992-07-30/enterprise_value|6.676|1992-08-31/enterprise_value|8.968
usa_0765|RGLD|199209|1.3|1.3||1.3||1|0.5|0.5||2|-30.4||||-30.2267|6.2173|||9.976||0|||0.0164|10|-0.01||0.2||0.2||-0.1||2|1.6039|18.652|1.9375|1992-10-30/ev_revenues||1992-11-30/ev_revenues||1992-10-09/ev_free_cash_flow|-27.328|1992-10-23/ev_free_cash_flow|-24.834|1992-11-06/ev_free_cash_flow|-32.316|1992-11-20/ev_free_cash_flow|-32.316|1992-10-30/ps_ratio||1992-11-30/ps_ratio||1992-10-09/pe_ratio||1992-10-23/pe_ratio||1992-11-06/pe_ratio||1992-11-20/pe_ratio||1992-10-30/price_to_book_value|9.6642|1992-11-30/price_to_book_value|7.7938|1992-10-09/peg_ratio||1992-10-23/peg_ratio||1992-11-06/peg_ratio||1992-11-20/peg_ratio||1992-10-08/percent_of_shares_outstanding|0.015|1992-11-06/percent_of_shares_outstanding|0.015|1992-10-30/price|1.9375|1992-11-30/price|1.5625|1992-10-30/total_return_price|1.5538|1992-11-30/total_return_price|1.2531|1992-10-30/enterprise_value|18.0285|1992-11-30/enterprise_value|14.2875
usa_0765|RGLD|199212|1.2|1.2||1.3||0.6|0.5|0.1||1.9|-30.6||||-52.268|14.4125|||19.5954||0|||0.0251|10|-0.02||0.1||0.3||-0.2||3.125|2.5061|36.0312|3.25|1993-01-29/ev_revenues||1993-02-26/ev_revenues||1993-01-04/ev_free_cash_flow|-53.6007|1993-01-18/ev_free_cash_flow|-47.2182|1993-02-01/ev_free_cash_flow|-57.8557|1993-02-16/ev_free_cash_flow|-61.047|1993-01-29/ps_ratio||1993-02-26/ps_ratio||1993-01-04/pe_ratio||1993-01-18/pe_ratio||1993-02-01/pe_ratio||1993-02-16/pe_ratio||1993-01-29/price_to_book_value|20.3792|1993-02-26/price_to_book_value|21.9468|1993-01-04/peg_ratio||1993-01-18/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.0601|1993-02-05/percent_of_shares_outstanding|0.0965|1993-01-29/price|3.25|1993-02-26/price|3.5|1993-01-29/total_return_price|2.6064|1993-02-26/total_return_price|2.8068|1993-01-29/enterprise_value|37.5205|1993-02-26/enterprise_value|40.499
usa_0765|RGLD|199303|0.9|0.8||1.2||0.5|0.3|0.2||1.7|-30.8|||-58.76|-64.2382|21.3673|||28.1224||0|||0.1131|10|-0.01||0.1||0.2||-0.2||4|3.2078|47.008|4.625|1993-04-30/ev_revenues||1993-05-28/ev_revenues||1993-04-13/ev_free_cash_flow|-48.9111|1993-04-27/ev_free_cash_flow|-58.8711|1993-05-11/ev_free_cash_flow|-58.8711|1993-05-25/ev_free_cash_flow|-57.2111|1993-04-30/ps_ratio||1993-05-28/ps_ratio||1993-04-13/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-30/price_to_book_value|32.5165|1993-05-28/price_to_book_value|31.6376|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.0985|1993-05-07/percent_of_shares_outstanding|0.1054|1993-04-30/price|4.625|1993-05-28/price|4.5|1993-04-30/total_return_price|3.709|1993-05-28/total_return_price|3.6088|1993-04-30/enterprise_value|54.478|1993-05-28/enterprise_value|52.984
usa_0765|RGLD|199306|1.5|1.4||1.2||0.4|0.2|0.2||2.3|-31|||-81.3783|-52.2311|18.0841|||21.7943||0.0435|||0.0982|12.152|-0.02||||0.2||-0.1||4.125|3.3081|48.827|4.375|1993-07-30/ev_revenues||1993-08-31/ev_revenues||1993-07-06/ev_free_cash_flow|-66.73|1993-07-20/ev_free_cash_flow|-59.135|1993-08-03/ev_free_cash_flow|-66.73|1993-08-17/ev_free_cash_flow|-64.8312|1993-08-31/ev_free_cash_flow|-64.8312|1993-07-30/ps_ratio||1993-08-31/ps_ratio||1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-30/price_to_book_value|23.1152|1993-08-31/price_to_book_value|23.1152|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.0946|1993-08-06/percent_of_shares_outstanding|0.0946|1993-07-30/price|4.375|1993-08-31/price|4.375|1993-07-30/total_return_price|3.5086|1993-08-31/total_return_price|3.5086|1993-07-30/enterprise_value|51.865|1993-08-31/enterprise_value|51.865
usa_0765|RGLD|199309|1.4|1.3||1.2||0.4|0.2|0.2||2.2|-31.1|||-86.7542|-64.8312|20.0202|||24.2057||0.0455|||0.0823|10|-0.01||0.2||0.2||-0.1||4.375|3.5086|52.0525|4.125|1993-10-29/ev_revenues||1993-11-30/ev_revenues||1993-10-13/ev_free_cash_flow|-51.0739|1993-10-27/ev_free_cash_flow|-51.0739|1993-11-10/ev_free_cash_flow|-59.5267|1993-11-24/ev_free_cash_flow|-56.1456|1993-10-29/ps_ratio||1993-11-30/ps_ratio||1993-10-13/pe_ratio||1993-10-27/pe_ratio||1993-11-10/pe_ratio||1993-11-24/pe_ratio||1993-10-29/price_to_book_value|22.8225|1993-11-30/price_to_book_value|23.5141|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.0822|1993-11-08/percent_of_shares_outstanding|0.0878|1993-10-29/price|4.125|1993-11-30/price|4.25|1993-10-29/total_return_price|3.3081|1993-11-30/total_return_price|3.4083|1993-10-29/enterprise_value|49.0095|1993-11-30/enterprise_value|50.531
usa_0765|RGLD|199312|4.3|4.1||1.2||0.5|0.3|0.2||5|-31.4|||-125.1286|-79.8133|18.2005|||20.8206||0.02|||0.0822|13.3333|-0.03||0.1|-0.3|||-0.4||8.5625|6.8667|100.1029|8.75|1994-01-31/ev_revenues||1994-02-28/ev_revenues||1994-01-05/ev_free_cash_flow|-99.343|1994-01-19/ev_free_cash_flow|-105.422|1994-02-02/ev_free_cash_flow|-102.3825|1994-02-16/ev_free_cash_flow|-96.3035|1994-01-31/ps_ratio||1994-02-28/ps_ratio||1994-01-05/pe_ratio||1994-01-19/pe_ratio||1994-02-02/pe_ratio||1994-02-16/pe_ratio||1994-01-31/price_to_book_value|21.2765|1994-02-28/price_to_book_value|22.1884|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.1686|1994-02-08/percent_of_shares_outstanding|0.1667|1994-01-31/price|8.75|1994-02-28/price|9.125|1994-01-31/total_return_price|7.0171|1994-02-28/total_return_price|7.3178|1994-01-31/enterprise_value|102.3825|1994-02-28/enterprise_value|106.9418
usa_0765|RGLD|199403|7.6|2.5||1.2||0.5|0.4|0.1||8.3|-31.9|||-102.2549|-99.343|12.7819|||13.8531||0|||0.1999|16.6667|-0.03||0.1|-0.1|0.3||-0.5||8.375|6.7164|112.4804|8.375|1994-04-29/ev_revenues||1994-05-31/ev_revenues||1994-04-13/ev_free_cash_flow|-106.9352|1994-04-28/ev_free_cash_flow|-99.1347|1994-05-13/ev_free_cash_flow|-97.5745|1994-05-27/ev_free_cash_flow|-104.5951|1994-04-29/ps_ratio||1994-05-31/ps_ratio||1994-04-13/pe_ratio||1994-04-28/pe_ratio||1994-05-13/pe_ratio||1994-05-27/pe_ratio||1994-04-29/price_to_book_value|13.8531|1994-05-31/price_to_book_value|14.4733|1994-04-13/peg_ratio|-3.4028|1994-04-28/peg_ratio|-3.1597|1994-05-13/peg_ratio|-3.1111|1994-05-27/peg_ratio|-3.3299|1994-04-08/percent_of_shares_outstanding|0.1988|1994-05-06/percent_of_shares_outstanding|0.2438|1994-04-29/price|8.375|1994-05-31/price|8.75|1994-04-29/total_return_price|6.7164|1994-05-31/total_return_price|7.0171|1994-04-29/enterprise_value|112.4804|1994-05-31/enterprise_value|117.6288
usa_0765|RGLD|199406|7.1|1.9||0.3||0.4|0|0.4||7.8|-32.4|||-69.1359|-99.1347|13.4899|||14.4125|-3.1597|0.0128|||0.2484|15.974|-0.04|||-1|0.3||-0.6||8.125|6.5159|110.6175|7.75|1994-07-28/ev_revenues||1994-08-31/ev_revenues||1994-07-08/ev_free_cash_flow|-77.7771|1994-07-22/ev_free_cash_flow|-74.0711|1994-08-08/ev_free_cash_flow|-81.4832|1994-08-22/ev_free_cash_flow|-77.7771|1994-07-28/ps_ratio||1994-08-31/ps_ratio||1994-07-08/pe_ratio||1994-07-22/pe_ratio||1994-08-08/pe_ratio||1994-08-22/pe_ratio||1994-07-28/price_to_book_value|13.7473|1994-08-31/price_to_book_value|13.5256|1994-07-08/peg_ratio|-0.8727|1994-07-22/peg_ratio|-0.8318|1994-08-08/peg_ratio|-0.9136|1994-08-22/peg_ratio|-0.8727|1994-07-08/percent_of_shares_outstanding|0.258|1994-08-08/percent_of_shares_outstanding|0.326|1994-07-28/price|7.75|1994-08-31/price|7.625|1994-07-28/total_return_price|6.2152|1994-08-31/total_return_price|6.1149|1994-07-28/enterprise_value|105.429|1994-08-31/enterprise_value|103.6995
usa_0765|RGLD|199409|10.7|5.5||0.3||0.7|0.6|0.1||11.1|-33|||-62.7856|-77.7771|10.6416|||11.7992|-0.8727|0.009|||0.3351|12.5|-0.04||0.2|-0.6|||-0.5||9.125|7.3178|125.5711|8.625|1994-10-28/ev_revenues||1994-11-30/ev_revenues||1994-10-04/ev_free_cash_flow|-80.1258|1994-10-18/ev_free_cash_flow|-81.3219|1994-11-01/ev_free_cash_flow|-77.7337|1994-11-15/ev_free_cash_flow|-71.8011|1994-11-29/ev_free_cash_flow|-72.3752|1994-10-28/ps_ratio||1994-11-30/ps_ratio||1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-28/price_to_book_value|11.1527|1994-11-30/price_to_book_value|10.1893|1994-10-04/peg_ratio|-0.4688|1994-10-18/peg_ratio|-0.4754|1994-11-01/peg_ratio|-0.4554|1994-11-15/peg_ratio|-0.4221|1994-11-29/peg_ratio|-0.4254|1994-10-07/percent_of_shares_outstanding|0.2906|1994-11-08/percent_of_shares_outstanding|0.2379|1994-10-28/price|8.625|1994-11-30/price|7.88|1994-10-28/total_return_price|6.9169|1994-11-30/total_return_price|6.3194|1994-10-28/enterprise_value|118.3946|1994-11-30/enterprise_value|107.7016
usa_0765|RGLD|199412|9.5|4.3||0.6||0.6|0.5|0.1||10.3|-33.8|||-46.899|-74.0976|10.3264||||-0.435|0.0097|||0.2376|13.3333|-0.06||0.1||1||-0.8||8.12|6.5119|112.5575|5.75|1995-01-31/ev_revenues||1995-02-28/ev_revenues||1995-01-10/ev_free_cash_flow|-22.0297|1995-01-24/ev_free_cash_flow|-21.5949|1995-02-07/ev_free_cash_flow|-20.3577|1995-02-21/ev_free_cash_flow|-19.923|1995-01-31/ps_ratio||1995-02-28/ps_ratio||1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-31/price_to_book_value|8.0271|1995-02-28/price_to_book_value|10.8192|1995-01-10/peg_ratio|-0.2833|1995-01-24/peg_ratio|-0.2779|1995-02-07/peg_ratio|-0.2627|1995-02-21/peg_ratio|-0.2574|1995-01-06/percent_of_shares_outstanding|0.2488|1995-02-08/percent_of_shares_outstanding|0.2422|1995-01-31/price|5.75|1995-02-28/price|7.75|1995-01-31/total_return_price|4.6112|1995-02-28/total_return_price|6.2152|1995-01-31/enterprise_value|78.4792|1995-02-28/enterprise_value|107.2372
usa_0765|RGLD|199503|9.3|3.9|0.2|0.6||0.4|0.3|0.1||10.3|-34.1|||-51.6421|-25.3736|10.618|||11.409|-0.3245|0|||0.2194|15|-0.02||0.3||0.6||-0.3||8.12|6.5119|113.6126|7.25|1995-04-28/ev_revenues||1995-05-31/ev_revenues||1995-04-05/ev_free_cash_flow|-39.3988|1995-04-19/ev_free_cash_flow|-38.1124|1995-05-03/ev_free_cash_flow|-37.4156|1995-05-17/ev_free_cash_flow|-35.754|1995-05-31/ev_free_cash_flow|-38.7556|1995-04-28/ps_ratio||1995-05-31/ps_ratio||1995-04-05/pe_ratio||1995-04-19/pe_ratio||1995-05-03/pe_ratio||1995-05-17/pe_ratio||1995-05-31/pe_ratio||1995-04-28/price_to_book_value|10.1866|1995-05-31/price_to_book_value|10.5379|1995-04-05/peg_ratio|-0.6123|1995-04-19/peg_ratio|-0.593|1995-05-03/peg_ratio|-0.5826|1995-05-17/peg_ratio|-0.5577|1995-05-31/peg_ratio|-0.6027|1995-04-06/percent_of_shares_outstanding|0.2202|1995-05-08/percent_of_shares_outstanding|0.1873|1995-04-28/price|7.25|1995-05-31/price|7.5|1995-04-28/total_return_price|5.8142|1995-05-31/total_return_price|6.0147|1995-04-28/enterprise_value|101.022|1995-05-31/enterprise_value|104.64
usa_0765|RGLD|199506|8.9|3.4|0.2|0.6||0.3|0.2|0.1||10|-34.4||163.3223|-57.1628|-42.7756|11.0996|167.9994||11.7626|-0.6629|0.01|||0.1873|17.0618|-0.02||0.1|-1.1|-0.6||-0.4||8.125|6.5159|114.3256|8.25|1995-07-31/ev_revenues|165.9075|1995-08-31/ev_revenues|171.0779|1995-07-12/ev_free_cash_flow|-42.3428|1995-07-26/ev_free_cash_flow|-42.3428|1995-08-09/ev_free_cash_flow|-49.0451|1995-08-23/ev_free_cash_flow|-45.694|1995-07-31/ps_ratio|170.584|1995-08-31/ps_ratio|175.7532|1995-07-12/pe_ratio||1995-07-26/pe_ratio||1995-08-09/pe_ratio||1995-08-23/pe_ratio||1995-07-31/price_to_book_value|11.9435|1995-08-31/price_to_book_value|12.3054|1995-07-12/peg_ratio|-2.128|1995-07-26/peg_ratio|-2.128|1995-08-09/peg_ratio|-2.4554|1995-08-23/peg_ratio|-2.2917|1995-07-07/percent_of_shares_outstanding|0.1872|1995-08-08/percent_of_shares_outstanding|0.195|1995-07-31/price|8.25|1995-08-31/price|8.5|1995-07-31/total_return_price|6.6161|1995-08-31/total_return_price|6.8166|1995-07-31/enterprise_value|116.1352|1995-08-31/enterprise_value|119.7545
usa_0765|RGLD|199509|9.9|3.7|0.7|1||0.8|0.6|0.2||10.9|-34.6||100.9425|-71.2535|-43.3509|10.3531|106.3938|||-2.1772|0|||0.172|14.686|-0.01||0.7||0.9||-0.2||8.5|6.8166|121.131|8|1995-10-31/ev_revenues|94.8233|1995-11-30/ev_revenues|93.2935|1995-10-04/ev_free_cash_flow|-35.6268|1995-10-18/ev_free_cash_flow|-35.0868|1995-11-01/ev_free_cash_flow|-33.4671|1995-11-15/ev_free_cash_flow|-32.3872|1995-11-29/ev_free_cash_flow|-32.9271|1995-10-31/ps_ratio|100.1353|1995-11-30/ps_ratio|98.5707|1995-10-04/pe_ratio||1995-10-18/pe_ratio||1995-11-01/pe_ratio||1995-11-15/pe_ratio||1995-11-29/pe_ratio||1995-10-31/price_to_book_value|10.7787|1995-11-30/price_to_book_value|10.6103|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.1655|1995-11-08/percent_of_shares_outstanding|0.175|1995-10-31/price|8|1995-11-30/price|7.875|1995-10-31/total_return_price|6.4156|1995-11-30/total_return_price|6.3154|1995-10-31/enterprise_value|113.788|1995-11-30/enterprise_value|111.9522
usa_0765|RGLD|199512|8.9|2.8|0.8|1.6||0.5|0.4|0.1||10.7|-34.9||70.5819|-94.1092|-32.9271|10.0831|75.9788||||0|||0.1838|15|-0.02||0.5||0.7||-0.3||7.875|6.3154|112.931|9.375|1996-01-31/ev_revenues|84.3594|1996-02-29/ev_revenues|93.5444|1996-01-10/ev_free_cash_flow|-107.6745|1996-01-24/ev_free_cash_flow|-119.3645|1996-02-07/ev_free_cash_flow|-126.0445|1996-02-21/ev_free_cash_flow|-142.7445|1996-01-31/ps_ratio|90.4509|1996-02-29/ps_ratio|100.099|1996-01-10/pe_ratio||1996-01-24/pe_ratio||1996-02-07/pe_ratio||1996-02-21/pe_ratio||1996-01-31/price_to_book_value|12.8762|1996-02-29/price_to_book_value|14.2496|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.2015|1996-02-08/percent_of_shares_outstanding|0.1825|1996-01-31/price|9.375|1996-02-29/price|10.375|1996-01-31/total_return_price|7.5183|1996-02-29/total_return_price|8.3203|1996-01-31/enterprise_value|134.975|1996-02-29/enterprise_value|149.671
usa_0765|RGLD|199603|10.5|3.8|1.3|1.6||0.3|0.2|0.1||12.5|-34.8||74.5537|-195.7034|-144.4145|12.2315|77.7837||||0|||0.0203|13.3333|0.01||0.8||0.3||0.1||10.875|8.7213|156.5628|10.438|1996-04-30/ev_revenues|71.4851|1996-05-31/ev_revenues|98.2526|1996-04-03/ev_free_cash_flow|-52.1876|1996-04-17/ev_free_cash_flow|-52.1876|1996-05-01/ev_free_cash_flow|-52.802|1996-05-15/ev_free_cash_flow|-58.3318|1996-05-29/ev_free_cash_flow|-65.7048|1996-04-30/ps_ratio|74.658|1996-05-31/ps_ratio|101.9234|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-30/price_to_book_value|12.3135|1996-05-31/price_to_book_value|16.8104|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.0599|1996-05-08/percent_of_shares_outstanding|0.0498|1996-04-30/price|10.438|1996-05-31/price|14.25|1996-04-30/total_return_price|8.3708|1996-05-31/total_return_price|11.4279|1996-04-30/enterprise_value|150.1187|1996-05-31/enterprise_value|206.3305
usa_0765|RGLD|199606|11.7|3.3|1.2|1.7||0.7|0.5|0.2||13.4|-33.9||54.9183|395.412|-62.6327|14.0217|52.3786||||0|||0.0018|15|0.06||1.6|-0.1|0.6||0.9||13|10.4254|197.706|10.75|1996-07-31/ev_revenues|45.2546|1996-08-30/ev_revenues|57.0666|1996-07-10/ev_free_cash_flow|-67.8348|1996-07-24/ev_free_cash_flow|-51.7285|1996-08-07/ev_free_cash_flow|-57.5268|1996-08-21/ev_free_cash_flow|-63.9692|1996-07-31/ps_ratio|43.313|1996-08-30/ps_ratio|54.3931|1996-07-10/pe_ratio|334.375|1996-07-24/pe_ratio|256.25|1996-08-07/pe_ratio|284.375|1996-08-21/pe_ratio|315.625|1996-07-31/price_to_book_value|12.4042|1996-08-30/price_to_book_value|15.5776|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.0173|1996-08-08/percent_of_shares_outstanding|0.0198|1996-07-31/price|10.75|1996-08-30/price|13.5|1996-07-31/total_return_price|8.621|1996-08-30/total_return_price|10.8264|1996-07-31/enterprise_value|162.9165|1996-08-30/enterprise_value|205.4397
usa_0765|RGLD|199609|12.9|2.3|2.8|2.2||0.9|0.8|0.1||15|-32.3||38.9907|91.5435|-68.4799|13.2421|37.7701|337.5|14.19||0|||0.0172|16|0.1||2.5|2|0.6||1.6||13.75|11.0269|210.55|12.75|1996-10-31/ev_revenues|36.1241|1996-11-29/ev_revenues|36.4824|1996-10-02/ev_free_cash_flow|-69.1677|1996-10-16/ev_free_cash_flow|-64.7984|1996-10-30/ev_free_cash_flow|-64.1742|1996-11-13/ev_free_cash_flow|-64.7984|1996-11-27/ev_free_cash_flow|-66.0468|1996-10-31/ps_ratio|35.0231|1996-11-29/ps_ratio|35.3665|1996-10-02/pe_ratio|93.3333|1996-10-16/pe_ratio|87.5|1996-10-30/pe_ratio|86.6667|1996-11-13/pe_ratio|87.5|1996-11-27/pe_ratio|89.1667|1996-10-31/price_to_book_value|13.158|1996-11-29/price_to_book_value|13.287|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0065|1996-11-08/percent_of_shares_outstanding|0.0408|1996-10-31/price|12.75|1996-11-29/price|12.875|1996-10-31/total_return_price|10.2249|1996-11-29/total_return_price|10.3252|1996-10-31/enterprise_value|195.07|1996-11-29/enterprise_value|197.005
usa_0765|RGLD|199612|13.2|2.1|3.7|3.3||1|0.9|0.1||16.2|-31.2||29.511|55.8316|-66.671|12.0103|28.6835|90|12.8813||0|||0.0568|15.7143|0.07||2.1|1.4|0.4||1.1||13.375|10.7262|206.5768|11.5|1997-01-31/ev_revenues|25.3319|1997-02-28/ev_revenues|26.4463|1997-01-09/ev_free_cash_flow|-76.3224|1997-01-23/ev_free_cash_flow|-71.4468|1997-02-06/ev_free_cash_flow|-73.072|1997-02-20/ev_free_cash_flow|-77.135|1997-01-31/ps_ratio|24.6624|1997-02-28/ps_ratio|25.7347|1997-01-09/pe_ratio|49.4792|1997-01-23/pe_ratio|46.3542|1997-02-06/pe_ratio|47.3958|1997-02-20/pe_ratio|50|1997-01-31/price_to_book_value|11.0755|1997-02-28/price_to_book_value|11.557|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.0196|1997-02-07/percent_of_shares_outstanding|0.0189|1997-01-31/price|11.5|1997-02-28/price|12|1997-01-31/total_return_price|9.2225|1997-02-28/total_return_price|9.6235|1997-01-31/enterprise_value|177.323|1997-02-28/enterprise_value|185.124
usa_0765|RGLD|199703|13|4.4|2|3.4||0.5|0.5|||16.6|-30.9||21.2833|39.2923|-64.9459|8.9614|21.4286|42.1875|9.4964||0|||0.0268|15|0.02||1|0.5|0.4||0.3||10|8.0196|153.24|8.75|1997-04-30/ev_revenues|18.5465|1997-05-30/ev_revenues|19.0939|1997-04-03/ev_free_cash_flow|363.395|1997-04-17/ev_free_cash_flow|343.69|1997-05-02/ev_free_cash_flow|343.69|1997-05-16/ev_free_cash_flow|343.69|1997-05-30/ev_free_cash_flow|343.69|1997-04-30/ps_ratio|18.75|1997-05-30/ps_ratio|19.2857|1997-04-03/pe_ratio|38|1997-04-17/pe_ratio|36|1997-05-02/pe_ratio|36|1997-05-16/pe_ratio|36|1997-05-30/pe_ratio|36|1997-04-30/price_to_book_value|8.3093|1997-05-30/price_to_book_value|8.5467|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.1142|1997-05-08/percent_of_shares_outstanding|0.2489|1997-04-30/price|8.75|1997-05-30/price|9|1997-04-30/total_return_price|7.0171|1997-05-30/total_return_price|7.2176|1997-04-30/enterprise_value|133.535|1997-05-30/enterprise_value|137.476
usa_0765|RGLD|199706|15.1|3.3|2.9|3.9||1.3|1.1|0.2||17.7|-29.8||16.0399|32.0798|314.1325|6.9225|16.1976|33|7.6173||0|||0.2315|15.7895|0.07||2.6|2|0.8||1.1||8.5|6.8166|131.527|7.75|1997-07-31/ev_revenues|14.5891|1997-08-29/ev_revenues|14.3051|1997-07-03/ev_free_cash_flow|-727.0312|1997-07-17/ev_free_cash_flow|-657.635|1997-07-31/ev_free_cash_flow|-598.1525|1997-08-14/ev_free_cash_flow|-558.4975|1997-08-28/ev_free_cash_flow|-598.1525|1997-07-31/ps_ratio|14.7684|1997-08-29/ps_ratio|14.292|1997-07-11/pe_ratio|31.7308|1997-07-25/pe_ratio|30.7692|1997-08-08/pe_ratio|30.7692|1997-08-22/pe_ratio|28.3654|1997-07-31/price_to_book_value|6.9452|1997-08-29/price_to_book_value|6.8136|1997-07-11/peg_ratio|0.0577|1997-07-25/peg_ratio|0.0559|1997-08-08/peg_ratio|0.0559|1997-08-22/peg_ratio|0.0516|1997-07-08/percent_of_shares_outstanding|0.1674|1997-08-08/percent_of_shares_outstanding|0.1336|1997-07-31/price|7.75|1997-08-29/price|7.5|1997-07-31/total_return_price|6.2152|1997-08-29/total_return_price|6.0147|1997-07-31/enterprise_value|119.6305|1997-08-29/enterprise_value|117.3015
usa_0765|RGLD|199709|15.1|2.2|5.4|4||1.2|1.1|0.1||18.5|-29.3||17.9307|44.8267|-606.6078|6.8264|17.8983|31.7308|7.3881|0.0577|0|||0.1575|16.6667|0.03||1.8|1.1|0.7||0.5||8.5|6.8166|134.48|6.75|1997-10-31/ev_revenues|14.1787|1997-11-28/ev_revenues|12.0347|1997-10-01/ev_free_cash_flow|1385|1997-10-15/ev_free_cash_flow|1304.6|1997-10-20/ev_free_cash_flow|1385|1997-10-21/ev_free_cash_flow|1385|1997-11-04/ev_free_cash_flow|1023.2|1997-11-18/ev_free_cash_flow|1003.1|1997-10-31/ps_ratio|14.2133|1997-11-28/ps_ratio|12.1077|1997-10-03/pe_ratio|45.0684|1997-10-17/pe_ratio|42.1053|1997-10-31/pe_ratio|35.5263|1997-11-14/pe_ratio|35.5263|1997-11-28/pe_ratio|30.2632|1997-10-31/price_to_book_value|5.867|1997-11-28/price_to_book_value|4.9978|1997-10-03/peg_ratio|1.6901|1997-10-17/peg_ratio|1.5789|1997-10-31/peg_ratio|1.3322|1997-11-14/peg_ratio|1.3322|1997-11-28/peg_ratio|1.1349|1997-10-08/percent_of_shares_outstanding|0.165|1997-11-07/percent_of_shares_outstanding|0.228|1997-10-31/price|6.75|1997-11-28/price|5.75|1997-10-31/total_return_price|5.4132|1997-11-28/total_return_price|4.6112|1997-10-31/enterprise_value|106.34|1997-11-28/enterprise_value|90.26
usa_0765|RGLD|199712|19.3|6.6|6.7|4.2||1.1|1|0.1||22.5|-31||13.3298|366.57|741.8|3.1065|13.9167|25.9895|3.5517|0.9746|0|||0.3144|17|-0.1||0.1|-0.7|0.4||-1.7||4.75|3.8093|73.314|5.438|1998-01-30/ev_revenues|15.4343|1998-02-27/ev_revenues|14.8593|1998-01-13/ev_free_cash_flow|-48.45|1998-01-27/ev_free_cash_flow|-52.0672|1998-02-10/ev_free_cash_flow|-53.7075|1998-02-24/ev_free_cash_flow|-49.7644|1998-01-30/ps_ratio|15.9324|1998-02-27/ps_ratio|15.3816|1998-01-12/pe_ratio|237.5|1998-01-26/pe_ratio|262.5|1998-02-09/pe_ratio|268.75|1998-02-23/pe_ratio|256.25|1998-01-30/price_to_book_value|4.0662|1998-02-27/price_to_book_value|3.9256|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.2764|1998-02-06/percent_of_shares_outstanding|0.3068|1998-01-30/price|5.438|1998-02-27/price|5.25|1998-01-30/total_return_price|4.361|1998-02-27/total_return_price|4.2103|1998-01-30/enterprise_value|84.8889|1998-02-27/enterprise_value|81.726
usa_0765|RGLD|199803|15.8|2.7|7|6.7||0.7|0.6|0.1||21.8|-31.6||20.189|-132.6706|-49.7644|4.1275|19.8133|259.4|4.3839||0|||0.3578|15|-0.04||0.1|-0.4|0.7||-0.6||5.656|4.5359|92.8694|6.5|1998-04-30/ev_revenues|23.2892|1998-05-29/ev_revenues|19.1568|1998-04-07/ev_free_cash_flow|-12.9845|1998-04-21/ev_free_cash_flow|-14.0961|1998-05-05/ev_free_cash_flow|-14.374|1998-05-19/ev_free_cash_flow|-11.8728|1998-04-30/ps_ratio|22.7698|1998-05-29/ps_ratio|18.8289|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-30/price_to_book_value|5.0381|1998-05-29/price_to_book_value|4.1661|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.3988|1998-05-08/percent_of_shares_outstanding|0.4091|1998-04-30/price|6.5|1998-05-29/price|5.375|1998-04-30/total_return_price|5.2127|1998-05-29/total_return_price|4.3105|1998-04-30/enterprise_value|107.1305|1998-05-29/enterprise_value|88.1214
usa_0765|RGLD|199806|12.2|8.5|0.1|6.6||0.9|0.8|0.1||20|-33.3|0.8|58.5615|-21.7514|-108.7571|3.6426|63.5041||4.2315||0|||0.519|17.3776|-0.1||-0.7|-1.3|0.6||-1.7||5|4.0098|76.13|3.75|1998-07-31/ev_revenues|42.2865|1998-08-31/ev_revenues|39.034|1998-07-14/ev_free_cash_flow|-99.6896|1998-07-28/ev_free_cash_flow|-90.6221|1998-08-11/ev_free_cash_flow|-78.5321|1998-08-25/ev_free_cash_flow|-87.5996|1998-07-31/ps_ratio|47.6281|1998-08-31/ps_ratio|44.4529|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-31/price_to_book_value|3.1736|1998-08-31/price_to_book_value|2.9622|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.524|1998-08-07/percent_of_shares_outstanding|0.5276|1998-07-31/price|3.75|1998-08-31/price|3.5|1998-07-31/total_return_price|3.0073|1998-08-31/total_return_price|2.8068|1998-07-31/enterprise_value|54.9725|1998-08-31/enterprise_value|50.7442
usa_0765|RGLD|199809|12.2|7.6|0.2|6.6||1.1|1.1|||18.7|-34.6|||-12.5388|-69.469|3.3563|||3.9602||0|||0.513|18.5714|-0.07||0.4|-0.6|0.7||-1.3||4.375|3.5086|66.4556|4.5|1998-10-30/ev_revenues||1998-11-30/ev_revenues||1998-10-06/ev_free_cash_flow|-99.4706|1998-10-20/ev_free_cash_flow|-88.8912|1998-11-03/ev_free_cash_flow|-95.6923|1998-11-17/ev_free_cash_flow|-100.2263|1998-10-30/ps_ratio||1998-11-30/ps_ratio||1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-30/price_to_book_value|4.0733|1998-11-30/price_to_book_value|3.847|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.4438|1998-11-06/percent_of_shares_outstanding|0.4425|1998-10-30/price|4.5|1998-11-30/price|4.25|1998-10-30/total_return_price|3.6088|1998-11-30/total_return_price|3.4083|1998-10-30/enterprise_value|68.5715|1998-11-30/enterprise_value|64.3398
usa_0765|RGLD|199812|11|6.4|0.1|6.6||0.9|0.8|0.1||17.7|-35.4||550.5825|-12.5132|-67.7325|2.9601|615.508||3.4722||0|||0.4475|16.9691|-0.05||0.3|-0.5|0.5||-0.8||3.625|2.9071|55.0582|3.875|1999-01-29/ev_revenues|592.9675|1999-02-26/ev_revenues|804.8925|1999-01-12/ev_free_cash_flow|296.4838|1999-01-26/ev_free_cash_flow|307.08|1999-02-09/ev_free_cash_flow|296.4838|1999-02-23/ev_free_cash_flow|328.2725|1999-01-29/ps_ratio|657.9568|1999-02-26/ps_ratio|870.201|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-29/price_to_book_value|3.7117|1999-02-26/price_to_book_value|4.909|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.4501|1999-02-09/percent_of_shares_outstanding|0.4474|1999-01-29/price|3.875|1999-02-26/price|5.125|1999-01-29/total_return_price|3.1076|1999-02-26/total_return_price|4.11|1999-01-29/enterprise_value|59.2968|1999-02-26/enterprise_value|80.4892
usa_0765|RGLD|199903|9.5|5.2||7||0.9|0.8|0.1||16.7|-36.5||630.04|-12.858|391.85|3.5798|712.5146||4.0841||0|||0.4523|18.3333|-0.06||0.1|-0.7|0.4||-1.1||4|3.2078|63.004|4.75|1999-04-30/ev_revenues|757.9225|1999-05-28/ev_revenues|630.04|1999-04-06/ev_free_cash_flow|24.1242|1999-04-20/ev_free_cash_flow|27.2818|1999-05-05/ev_free_cash_flow|26.8871|1999-05-19/ev_free_cash_flow|23.3348|1999-04-29/ps_ratio|890.6432|1999-04-30/ps_ratio|846.1111|1999-05-28/ps_ratio|712.5146|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-05/pe_ratio||1999-05-19/pe_ratio||1999-04-30/price_to_book_value|4.8498|1999-05-28/price_to_book_value|4.0841|1999-04-06/peg_ratio|-0.0246|1999-04-20/peg_ratio|-0.0275|1999-05-05/peg_ratio|-0.0272|1999-05-19/peg_ratio|-0.0238|1999-04-12/percent_of_shares_outstanding|0.4436|1999-05-11/percent_of_shares_outstanding|0.43|1999-04-30/price|4.75|1999-05-28/price|4|1999-04-30/total_return_price|3.8093|1999-05-28/total_return_price|3.2078|1999-04-30/enterprise_value|75.7922|1999-05-28/enterprise_value|63.004
usa_0765|RGLD|199906|9.4|8.7|0.1|2.3||0.9|0.9|||10.9|-42.1|1.2|69.2366|-7.8678|-15.7356|5.8675|82.1118||7.1501|-0.0661|0|||0.4293|18.1146|-0.32||0.2|-0.9|0.1||-5.6||4.5625|3.6589|69.2366|3.8125|1999-07-30/ev_revenues|56.4251|1999-08-31/ev_revenues|62.8741|1999-07-14/ev_free_cash_flow|-12.096|1999-07-28/ev_free_cash_flow|-11.368|1999-08-11/ev_free_cash_flow|-13.5518|1999-08-25/ev_free_cash_flow|-15.0077|1999-07-30/ps_ratio|68.614|1999-08-31/ps_ratio|74.2381|1999-07-14/pe_ratio||1999-07-28/pe_ratio||1999-08-11/pe_ratio||1999-08-25/pe_ratio||1999-07-30/price_to_book_value|5.9748|1999-08-31/price_to_book_value|6.5664|1999-07-14/peg_ratio|-0.0525|1999-07-28/peg_ratio|-0.0498|1999-08-11/peg_ratio|-0.0579|1999-08-25/peg_ratio|-0.0634|1999-07-12/percent_of_shares_outstanding|0.4256|1999-08-10/percent_of_shares_outstanding|0.4228|1999-07-30/price|3.8125|1999-08-31/price|4.125|1999-07-30/total_return_price|3.0575|1999-08-31/total_return_price|3.3081|1999-07-30/enterprise_value|56.4251|1999-08-31/enterprise_value|62.8741
usa_0765|RGLD|199909|6.3|4.2||10.2||3|2.9|0.1||13.5|-41.3|1.2|34.6216|-13.6388|-13.7966|5.4555|35.8157||6.8308|-0.0579|0.1481|||0.4132|17.5322|0.05||2|1.3|0.4||0.9||5.25|4.2103|90.0162|5|1999-10-29/ev_revenues|32.9327|1999-11-30/ev_revenues|28.4992|1999-10-06/ev_free_cash_flow|-7.5014|1999-10-21/ev_free_cash_flow|-6.8152|1999-11-04/ev_free_cash_flow|-7.4099|1999-11-18/ev_free_cash_flow|-6.4035|1999-10-29/ps_ratio|34.1102|1999-11-30/ps_ratio|29.6332|1999-10-06/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-29/price_to_book_value|6.5056|1999-11-30/price_to_book_value|5.6517|1999-10-06/peg_ratio|-0.6118|1999-10-21/peg_ratio|-0.5572|1999-11-04/peg_ratio|-0.6046|1999-11-18/peg_ratio|-0.5244|1999-10-12/percent_of_shares_outstanding|0.4045|1999-11-10/percent_of_shares_outstanding|0.3795|1999-10-29/price|5|1999-11-30/price|4.3438|1999-10-29/total_return_price|4.0098|1999-11-30/total_return_price|3.4835|1999-10-29/enterprise_value|85.625|1999-11-30/enterprise_value|74.098
usa_0765|RGLD|199912|8.2|5.2||9.8||3.3|3.3|||14.7|-40.3|1|11.4292|-12.6197|-4.9855|3.3653|12.2851||4.3384|-0.4115|0.1361|||0.3815|17.8663|0.06||3|2|0.6||1||3.625|2.9071|60.5746|4|2000-01-31/ev_revenues|12.674|2000-02-29/ev_revenues|12.6744|2000-01-13/ev_free_cash_flow|-6.4973|2000-01-27/ev_free_cash_flow|-6.0575|2000-02-10/ev_free_cash_flow|-7.5421|2000-02-24/ev_free_cash_flow|-6.9648|2000-01-31/ps_ratio|13.5559|2000-02-29/ps_ratio|13.5559|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-31/price_to_book_value|4.7872|2000-02-29/price_to_book_value|4.7874|2000-01-13/peg_ratio|-3.7315|2000-01-27/peg_ratio|-3.4907|2000-02-10/peg_ratio|-4.3032|2000-02-11/peg_ratio|-4.3935|2000-02-25/peg_ratio|-3.9722|2000-01-11/percent_of_shares_outstanding|0.3976|2000-02-10/percent_of_shares_outstanding|0.4046|2000-01-31/price|4|2000-02-29/price|4|2000-01-31/total_return_price|3.2078|2000-02-29/total_return_price|3.2078|2000-01-31/enterprise_value|67.172|2000-02-29/enterprise_value|67.1744
usa_0765|RGLD|200003|7.9568|4.4219|0.0065|9.6757||2.0116|1.9503|0.0613||15.6566|-39.1534|1.0436|7.6863|-22.8149|-6.2776|3.3027|8.2276||3.9456|-3.6713|0.0639|||0.4002|17.8735|0.06||2.3919|1.8147|0.3689|1.1656|1.1423||3.5|2.8068|58.3535|3.125|2000-04-28/ev_revenues|6.8145|2000-05-31/ev_revenues|5.7249|2000-04-06/ev_free_cash_flow|-8.094|2000-04-20/ev_free_cash_flow|-7.3142|2000-05-04/ev_free_cash_flow|-8.512|2000-05-18/ev_free_cash_flow|-6.9338|2000-04-28/ps_ratio|7.3461|2000-05-31/ps_ratio|6.1707|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-28/price_to_book_value|3.5229|2000-05-31/price_to_book_value|2.9946|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.3753|2000-05-10/percent_of_shares_outstanding|0.291|2000-04-28/price|3.125|2000-05-31/price|2.625|2000-04-28/total_return_price|2.5061|2000-05-31/total_return_price|2.1051|2000-04-28/enterprise_value|51.7347|2000-05-31/enterprise_value|43.4627
usa_0765|RGLD|200006|7.5647|5.5674||9.3377||1.9969|1.8722|0.1247||15.5006|-39.0809|1.0436|4.5977|10.7775|-6.9338|2.4636|5.2043||3.1402||0|||0.0166|17.7036|0.0532|0.05|1.9841|1.5899|0.3756|0.9771|0.9575||2.75|2.2054|43.1078|2.75|2000-07-31/ev_revenues|4.5977|2000-08-31/ev_revenues|6.4855|2000-07-13/ev_free_cash_flow|-10.4817|2000-07-27/ev_free_cash_flow|-10.2127|2000-08-10/ev_free_cash_flow|-10.7507|2000-08-24/ev_free_cash_flow|-12.9026|2000-07-31/ps_ratio|5.2043|2000-08-31/ps_ratio|7.0968|2000-07-13/pe_ratio|12.3207|2000-07-27/pe_ratio|12.0407|2000-08-10/pe_ratio|12.6008|2000-08-24/pe_ratio|14.8409|2000-07-31/price_to_book_value|3.1402|2000-08-31/price_to_book_value|4.2821|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.0053|2000-08-10/percent_of_shares_outstanding|0.0053|2000-07-31/price|2.75|2000-08-31/price|3.75|2000-07-31/total_return_price|2.2462|2000-08-31/total_return_price|3.063|2000-07-31/enterprise_value|43.1078|2000-08-31/enterprise_value|60.8079
usa_0765|RGLD|200009|7.1239|5.4127||9.1467||0.6613|0.5361|0.1252||16.1088|-38.4518|1.0436|6.3701|15.3501|-13.575|3.3859|7.0004|15.5409|||0|||0|17.8724|0.04|0|1.5379|1.1945|0.3858|0.6419|0.5994||3.5|2.8588|56.7827|2.8125|2000-10-31/ev_revenues|4.9995|2000-11-30/ev_revenues|4.3714|2000-10-06/ev_free_cash_flow|9.9339|2000-10-20/ev_free_cash_flow|9.7087|2000-11-03/ev_free_cash_flow|9.0334|2000-11-17/ev_free_cash_flow|9.4726|2000-10-31/ps_ratio|5.6253|2000-11-30/ps_ratio|5.0003|2000-10-06/pe_ratio|14.3644|2000-10-20/pe_ratio|14.0712|2000-11-03/pe_ratio|13.1918|2000-11-17/pe_ratio|13.7781|2000-10-31/price_to_book_value|3.1026|2000-11-30/price_to_book_value|2.755|2000-10-09/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-11-10/percent_of_shares_outstanding|0.009|2000-10-31/price|2.8125|2000-11-30/price|2.5|2000-10-31/total_return_price|2.2973|2000-11-30/total_return_price|2.042|2000-10-31/enterprise_value|44.5658|2000-11-30/enterprise_value|38.9663
usa_0765|RGLD|200012|7.4077|5.9204||8.3639||0.8262|0.7004|0.1258||15.4743|-38.6094|1.0969|6.1641|17.7509|9.2477|2.7677|6.9933|12.0192|||0|||0|17.7639|-0.01|0|1.4051|1.0304|0.4728|-0.1608|-0.1576||2.875|2.3483|45.1154|2.75|2001-01-31/ev_revenues|5.8609|2001-02-28/ev_revenues|6.1641|2001-01-12/ev_free_cash_flow|8.2625|2001-01-26/ev_free_cash_flow|8.7132|2001-02-09/ev_free_cash_flow|8.2625|2001-02-23/ev_free_cash_flow|8.3751|2001-01-31/ps_ratio|6.6893|2001-02-28/ps_ratio|6.9933|2001-01-02/pe_ratio|20.9496|2001-01-16/pe_ratio|18.3309|2001-01-30/pe_ratio|20.0767|2001-02-13/pe_ratio|17.8944|2001-02-27/pe_ratio|20.9496|2001-01-31/price_to_book_value|3.1547|2001-02-28/price_to_book_value|3.2981|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0033|2001-02-12/percent_of_shares_outstanding|0.0081|2001-01-31/price|2.75|2001-02-28/price|2.875|2001-01-31/total_return_price|2.2462|2001-02-28/total_return_price|2.3483|2001-01-31/enterprise_value|42.8965|2001-02-28/enterprise_value|45.1154
usa_0765|RGLD|200103|8.02|6.6434||8.0395||0.5726|0.4463|0.1263||15.978|-38.2504|1.0969|6.2692|22.7238|8.6005|2.4141|7.3322|18.7673|||0|||0.0303|17.8669|0.02|0|1.446|1.0913|0.4572|0.3663|0.359||2.625|2.1441|39.9546|2.73|2001-04-30/ev_revenues|6.5616|2001-05-31/ev_revenues|7.4529|2001-04-06/ev_free_cash_flow|10.6108|2001-04-20/ev_free_cash_flow|9.8962|2001-05-04/ev_free_cash_flow|10.8341|2001-05-18/ev_free_cash_flow|15.5237|2001-04-30/ps_ratio|7.6255|2001-05-31/ps_ratio|8.5193|2001-04-10/pe_ratio|24.7091|2001-04-24/pe_ratio|26.647|2001-05-08/pe_ratio|28.4881|2001-05-22/pe_ratio|31.6857|2001-04-30/price_to_book_value|3.033|2001-05-31/price_to_book_value|3.3886|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0033|2001-05-10/percent_of_shares_outstanding|0.002|2001-04-30/price|2.73|2001-05-31/price|3.05|2001-04-30/total_return_price|2.2299|2001-05-31/total_return_price|2.4913|2001-04-30/enterprise_value|41.8185|2001-05-31/enterprise_value|47.499
usa_0765|RGLD|200106|6.0042|4.5783||9.7724||1.7004|1.5733|0.1271||15.5618|-38.8371|1.0969|8.4335|45.3631|12.04|2.9133|9.2164|31.1044|||0|||0.004|18.1043|0.01|0.05|1.5741|1.0879|0.3997|0.3141|0.3078||3.07|2.5076|50.29|4.53|2001-07-31/ev_revenues|12.8093|2001-08-31/ev_revenues|15.5888|2001-07-13/ev_free_cash_flow|87.4947|2001-07-27/ev_free_cash_flow|83.2526|2001-08-10/ev_free_cash_flow|92.1056|2001-08-24/ev_free_cash_flow|105.9385|2001-07-31/ps_ratio|13.5994|2001-08-31/ps_ratio|16.3614|2001-07-03/pe_ratio|72.5|2001-07-17/pe_ratio|73.3333|2001-07-31/pe_ratio|75.5|2001-08-14/pe_ratio|98.34|2001-08-28/pe_ratio|91.3333|2001-07-31/price_to_book_value|5.2026|2001-08-31/price_to_book_value|6.2677|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|1.1494|2001-07-17/dividend_yield|1.1364|2001-07-31/dividend_yield|1.1038|2001-08-14/dividend_yield|0.8474|2001-08-28/dividend_yield|0.9124|2001-07-10/percent_of_shares_outstanding|0.0249|2001-08-10/percent_of_shares_outstanding|0.0195|2001-07-31/price|4.53|2001-08-31/price|5.45|2001-07-31/total_return_price|3.747|2001-08-31/total_return_price|4.5079|2001-07-31/enterprise_value|76.3837|2001-08-31/enterprise_value|92.9582
usa_0765|RGLD|200109|7.4404|4.919||9.1845||1.0698|0.9443|0.1255||16.4876|-38.4648|1.0969|13.5766|111.7663|101.4712|5.6115|14.2891|97.5|||0|0.8547|0.9019|0.022|18.0253|0.02|0|2.8316|2.4909|0.4456|0.3799|0.3723||5.78|4.7809|98.5234|5.67|2001-10-31/ev_revenues|13.3053|2001-11-30/ev_revenues|12.3929|2001-10-05/ev_free_cash_flow|68.5534|2001-10-19/ev_free_cash_flow|65.6684|2001-11-02/ev_free_cash_flow|66.6719|2001-11-16/ev_free_cash_flow|62.407|2001-11-30/ev_free_cash_flow|63.0342|2001-10-31/ps_ratio|14.0172|2001-11-30/ps_ratio|13.1025|2001-10-01/pe_ratio|146|2001-10-15/pe_ratio|137.5|2001-10-29/pe_ratio|137|2001-11-12/pe_ratio|138.75|2001-11-26/pe_ratio|136.5|2001-10-31/price_to_book_value|6.1546|2001-11-30/price_to_book_value|5.7529|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0.8562|2001-10-15/dividend_yield|0.9091|2001-10-29/dividend_yield|0.9124|2001-11-12/dividend_yield|0.9009|2001-11-26/dividend_yield|0.9158|2001-10-10/percent_of_shares_outstanding|0.021|2001-11-12/percent_of_shares_outstanding|0.0093|2001-10-31/price|5.67|2001-11-30/price|5.3|2001-10-31/total_return_price|4.6899|2001-11-30/total_return_price|4.3839|2001-10-31/enterprise_value|96.5547|2001-11-30/enterprise_value|89.933
usa_0765|RGLD|200112|9.6463|6.9264||8.6646||1.2466|1.1228|0.1238||17.8734|-37.079|1.0969|9.8478|35.4985|62.407|4.5021|10.6908|132.5|5.2037||0|0.9434|0.9471|0.0086|18.026|0.08|0|2.8894|2.6463|0.6118|1.4141|1.3858||5.19|4.2929|86.081|5.72|2002-01-31/ev_revenues|10.9344|2002-02-28/ev_revenues|13.8251|2002-01-11/ev_free_cash_flow|37.0923|2002-01-25/ev_free_cash_flow|37.8337|2002-02-08/ev_free_cash_flow|48.2864|2002-02-22/ev_free_cash_flow|46.8037|2002-01-31/ps_ratio|11.7825|2002-02-28/ps_ratio|14.6869|2002-01-07/pe_ratio|40|2002-01-22/pe_ratio|43.8462|2002-02-05/pe_ratio|51.7692|2002-02-19/pe_ratio|51.6154|2002-01-31/price_to_book_value|5.7351|2002-02-28/price_to_book_value|7.1488|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|0.9615|2002-01-22/dividend_yield|0.8772|2002-02-05/dividend_yield|0.7429|2002-02-19/dividend_yield|0.7452|2002-01-10/percent_of_shares_outstanding|0.0111|2002-02-12/percent_of_shares_outstanding|0.0573|2002-01-31/price|5.72|2002-02-28/price|7.13|2002-01-31/total_return_price|4.7313|2002-02-28/total_return_price|5.8976|2002-01-31/enterprise_value|95.5789|2002-02-28/enterprise_value|120.8468
usa_0765|RGLD|200203|11.6509|8.6411||8.1062||1.0669|0.9447|0.1222||19.5754|-35.4912|1.0969|14.47|41.3301|57.1082|7.3154|15.4209|53.7692|||0|0.7153|0.5523|0.0501|18.1726|0.09|0|3.1408|2.8782|0.6885|1.6202|1.5878||8.9|7.3616|151.0071|8.9604|2002-04-30/ev_revenues|14.5738|2002-05-31/ev_revenues|24.6114|2002-04-05/ev_free_cash_flow|39.8899|2002-04-19/ev_free_cash_flow|48.1554|2002-05-03/ev_free_cash_flow|44.7268|2002-05-17/ev_free_cash_flow|53.1555|2002-05-31/ev_free_cash_flow|73.0538|2002-04-30/ps_ratio|15.5255|2002-05-31/ps_ratio|25.6437|2002-04-02/pe_ratio|44.095|2002-04-16/pe_ratio|46.4|2002-04-30/pe_ratio|44.802|2002-05-14/pe_ratio|55.5|2002-05-28/pe_ratio|76.9|2002-04-30/price_to_book_value|8.2109|2002-05-31/price_to_book_value|13.562|2002-04-02/peg_ratio|0.4701|2002-04-16/peg_ratio|0.4947|2002-04-30/peg_ratio|0.4777|2002-05-14/peg_ratio|0.5917|2002-05-28/peg_ratio|0.8199|2002-04-02/dividend_yield|0.567|2002-04-16/dividend_yield|0.5388|2002-04-30/dividend_yield|0.558|2002-05-14/dividend_yield|0.4504|2002-05-28/dividend_yield|0.3251|2002-04-10/percent_of_shares_outstanding|0.0281|2002-05-10/percent_of_shares_outstanding|0.1734|2002-04-30/price|8.9604|2002-05-31/price|14.8|2002-04-30/total_return_price|7.4116|2002-05-31/total_return_price|12.2418|2002-04-30/enterprise_value|152.0906|2002-05-31/enterprise_value|256.8413
usa_0765|RGLD|200206|14.2916|11.1041||7.5182||2.4223|2.3018|0.1205||27.1677|-29.4924|1.0969|19.1078|22.0089|67.2374|7.9576|20.1556|69||0.7356|0|0.3623|0.3505|0.5525|18.5079|0.4|0.075|3.4613|3.2142|2.1093|0.5134|7.3529||13.66|11.2988|235.4671|11.54|2002-07-31/ev_revenues|16.0025|2002-08-30/ev_revenues|20.8651|2002-07-12/ev_free_cash_flow|32.9737|2002-07-26/ev_free_cash_flow|23.0695|2002-08-09/ev_free_cash_flow|32.2401|2002-08-23/ev_free_cash_flow|29.2325|2002-07-31/ps_ratio|17.0275|2002-08-30/ps_ratio|21.9258|2002-07-09/pe_ratio|23.661|2002-07-23/pe_ratio|19.5424|2002-08-06/pe_ratio|22.4746|2002-08-20/pe_ratio|21.2542|2002-07-31/price_to_book_value|7.6673|2002-08-30/price_to_book_value|9.873|2002-07-09/peg_ratio|0.0268|2002-07-23/peg_ratio|0.0221|2002-08-06/peg_ratio|0.0254|2002-08-20/peg_ratio|0.0241|2002-07-09/dividend_yield|0.5372|2002-07-23/dividend_yield|0.6505|2002-08-06/dividend_yield|0.5656|2002-08-20/dividend_yield|0.5981|2002-07-10/percent_of_shares_outstanding|1.8435|2002-08-12/percent_of_shares_outstanding|2.5794|2002-07-31/price|11.54|2002-08-30/price|14.8597|2002-07-31/total_return_price|9.6011|2002-08-30/total_return_price|12.363|2002-07-31/enterprise_value|197.1998|2002-08-30/enterprise_value|257.1224
usa_0765|RGLD|200209|30.1127|27.0009||6.8866||1.5197|1.4008|0.1189||42.6454|-28.0669|1.0969|26.1656|28.6274|46.755|7.6175|27.3781|31.7966|8.5221|0.036|0|0.3998|-3.5055|3.2766|19.1304|0.07|0|3.3662|3.0062|0.4442|1.9661|1.4255||19.07|15.8659|336.4276|17.7|2002-10-31/ev_revenues|24.1378|2002-11-29/ev_revenues|23.1446|2002-10-04/ev_free_cash_flow|36.9353|2002-10-18/ev_free_cash_flow|31.2571|2002-11-01/ev_free_cash_flow|34.0795|2002-11-15/ev_free_cash_flow|38.1534|2002-11-29/ev_free_cash_flow|32.1248|2002-10-31/ps_ratio|25.4113|2002-11-29/ps_ratio|24.4494|2002-10-01/pe_ratio|29.5|2002-10-15/pe_ratio|26.0938|2002-10-29/pe_ratio|28.125|2002-11-12/pe_ratio|30.8906|2002-11-26/pe_ratio|26.7188|2002-10-31/price_to_book_value|7.9107|2002-11-29/price_to_book_value|7.6113|2002-10-01/peg_ratio|0.0197|2002-10-15/peg_ratio|0.0174|2002-10-29/peg_ratio|0.0188|2002-11-12/peg_ratio|0.0206|2002-11-26/peg_ratio|0.0178|2002-10-01/dividend_yield|0.3972|2002-10-15/dividend_yield|0.4491|2002-10-29/dividend_yield|0.4167|2002-11-12/dividend_yield|0.3794|2002-11-26/dividend_yield|0.4386|2002-10-10/percent_of_shares_outstanding|5.6999|2002-11-12/percent_of_shares_outstanding|5.5311|2002-10-31/price|17.7|2002-11-29/price|17.03|2002-10-31/total_return_price|14.7261|2002-11-29/total_return_price|14.1687|2002-10-31/enterprise_value|310.3541|2002-11-29/enterprise_value|297.5841
usa_0765|RGLD|200212|31.2899|28.3169||36.9405||4.008|3.8907|0.1172||70.9842|-27.8582|1.0969|36.877|41.6053|50.7475|6.4348|36.1056|37.8141|7.1879|0.0252|0.0091|0.2876|-2.3076|5.2052|20.0228|0.06|0.05|3.1174|2.8023|0.6884|1.6827|1.2323||24.921|20.7759|482.5584|27.29|2003-01-31/ev_revenues|40.5836|2003-02-28/ev_revenues|28.3171|2003-01-10/ev_free_cash_flow|50.037|2003-01-24/ev_free_cash_flow|52.3745|2003-02-07/ev_free_cash_flow|51.5471|2003-02-21/ev_free_cash_flow|41.7832|2003-01-31/ps_ratio|39.5378|2003-02-28/ps_ratio|28.1792|2003-01-07/pe_ratio|40.9516|2003-01-21/pe_ratio|40.7597|2003-02-04/pe_ratio|45.8387|2003-02-18/pe_ratio|39.9355|2003-01-31/price_to_book_value|7.8712|2003-02-28/price_to_book_value|5.6099|2003-01-07/peg_ratio|0.1086|2003-01-21/peg_ratio|0.1081|2003-02-04/peg_ratio|0.1216|2003-02-18/peg_ratio|0.106|2003-01-10/dividend_yield|0.4894|2003-01-24/dividend_yield|0.4687|2003-02-07/dividend_yield|0.4758|2003-02-21/dividend_yield|0.58|2003-01-10/percent_of_shares_outstanding|5.7578|2003-02-11/percent_of_shares_outstanding|6.6256|2003-01-31/price|27.29|2003-02-28/price|19.45|2003-01-31/total_return_price|22.7509|2003-02-28/total_return_price|16.2149|2003-01-31/enterprise_value|531.0608|2003-02-28/enterprise_value|370.5462
usa_0765|RGLD|200303|34.232|29.1047||36.1674||2.1554|2.0407|0.1146||73.6995|-25.3851|1.0969|17.7839|22.1268|24.262|3.6415|18.6329|23.8065|4.1429|0.0632|0|0.9557|-3.9193|11.3157|21.091|0.12|0|5.5876|5.1056|0.8028|3.5969|2.4732||14.7|12.255|276.2276|15.95|2003-04-30/ev_revenues|19.4555|2003-05-30/ev_revenues|24.9465|2003-04-04/ev_free_cash_flow|24.0166|2003-04-21/ev_free_cash_flow|31.4101|2003-05-05/ev_free_cash_flow|30.1626|2003-05-19/ev_free_cash_flow|35.5401|2003-04-30/ps_ratio|20.2173|2003-05-30/ps_ratio|25.7058|2003-04-01/pe_ratio|21.3846|2003-04-15/pe_ratio|24.9231|2003-04-29/pe_ratio|24|2003-05-13/pe_ratio|27.4615|2003-05-27/pe_ratio|33.1077|2003-04-30/price_to_book_value|4.4952|2003-05-30/price_to_book_value|5.6525|2003-04-01/peg_ratio|0.095|2003-04-15/peg_ratio|0.1108|2003-04-29/peg_ratio|0.1067|2003-05-13/peg_ratio|0.1221|2003-05-27/peg_ratio|0.1471|2003-04-04/dividend_yield|0.9137|2003-04-21/dividend_yield|0.7159|2003-05-05/dividend_yield|0.7349|2003-05-19/dividend_yield|0.6316|2003-04-10/percent_of_shares_outstanding|12.2559|2003-05-12/percent_of_shares_outstanding|13.9629|2003-04-30/price|15.95|2003-05-30/price|20.28|2003-04-30/total_return_price|13.2971|2003-05-30/total_return_price|16.9068|2003-04-30/enterprise_value|302.1912|2003-05-30/enterprise_value|387.479
usa_0765|RGLD|200306|36.8015|33.4855||43.6323||11.3662|2.506|8.8602||74.9925|-24.7965|1.0969|25.9212|60.5624|35.0718|4.7353|27.8154|31.6323|5.8996|0.1406|0|0.5836|-2.8335|14.1017|21.702|0.07|0.05|3.7051|3.4223|1.3244|1.3914|1.6213||21.42|17.8572|408.9381|22.31|2003-07-31/ev_revenues|27.0864|2003-08-29/ev_revenues|29.9159|2003-07-14/ev_free_cash_flow|35.5678|2003-07-28/ev_free_cash_flow|38.8626|2003-08-11/ev_free_cash_flow|40.2621|2003-08-25/ev_free_cash_flow|37.9612|2003-07-31/ps_ratio|28.9712|2003-08-29/ps_ratio|31.7761|2003-07-08/pe_ratio|66.1562|2003-07-22/pe_ratio|64.375|2003-08-05/pe_ratio|70|2003-08-19/pe_ratio|74.1562|2003-07-31/price_to_book_value|6.1447|2003-08-29/price_to_book_value|6.7399|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|0.4608|2003-07-28/dividend_yield|0.4244|2003-08-11/dividend_yield|0.4107|2003-08-25/dividend_yield|0.4338|2003-07-10/percent_of_shares_outstanding|16.3431|2003-08-12/percent_of_shares_outstanding|19.201|2003-07-31/price|22.31|2003-08-29/price|24.47|2003-07-31/total_return_price|18.6427|2003-08-29/total_return_price|20.4477|2003-07-31/enterprise_value|427.3208|2003-08-29/enterprise_value|471.9594
usa_0765|RGLD|200309|39.0578|35.3952||42.6619||10.1133|1.4801|8.6331||76.8393|-23.4534|1.0969|20.7363|51.5816|34.3119|3.9567|23.1012|58.9355|4.9381||0|0.4764|0.1261|18.3294|21.0996|0.06|0|4.1815|3.8463|1.1081|1.883|1.3431||18.27|15.2668|344.0471|20.66|2003-10-31/ev_revenues|23.7402|2003-11-28/ev_revenues|24.6294|2003-10-06/ev_free_cash_flow|31.6044|2003-10-20/ev_free_cash_flow|33.3183|2003-11-03/ev_free_cash_flow|34.6502|2003-11-17/ev_free_cash_flow|33.8119|2003-10-31/ps_ratio|26.1232|2003-11-28/ps_ratio|27.0209|2003-10-14/pe_ratio|64.0968|2003-10-28/pe_ratio|66.4194|2003-11-11/pe_ratio|60.4839|2003-11-25/pe_ratio|67|2003-10-31/price_to_book_value|5.5868|2003-11-28/price_to_book_value|5.7787|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|0.5464|2003-10-20/dividend_yield|0.5208|2003-11-03/dividend_yield|0.5028|2003-11-17/dividend_yield|0.5141|2003-10-10/percent_of_shares_outstanding|14.6712|2003-11-11/percent_of_shares_outstanding|14.729|2003-10-31/price|20.66|2003-11-28/price|21.37|2003-10-31/total_return_price|17.2639|2003-11-28/total_return_price|17.8572|2003-10-31/enterprise_value|393.8865|2003-11-28/enterprise_value|408.6392
usa_0765|RGLD|200312|46.4474|38.7571||41.8978||10.4895|2.7038|7.7857||78.6765|-21.9553|1.0969|21.3519|51.3591|37.5462|4.4438|23.978|65.1935|5.5289||0|0.4671|0.0293|15.7016|21.1477|0.11|0.0375|5.0835|4.7363|1.0296|2.9923|2.2775||20.93|17.5202|396.2394|17.15|2004-01-30/ev_revenues|17.1185|2004-02-27/ev_revenues|16.9841|2004-01-12/ev_free_cash_flow|32.0321|2004-01-26/ev_free_cash_flow|28.3358|2004-02-09/ev_free_cash_flow|28.9127|2004-02-23/ev_free_cash_flow|26.8933|2004-01-30/ps_ratio|19.6475|2004-02-27/ps_ratio|19.51|2004-01-06/pe_ratio|57.5|2004-01-20/pe_ratio|51.1944|2004-02-03/pe_ratio|46.3611|2004-02-17/pe_ratio|50.3889|2004-01-30/price_to_book_value|4.5304|2004-02-27/price_to_book_value|4.4987|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/dividend_yield|0.4457|2004-01-26/dividend_yield|0.4977|2004-02-09/dividend_yield|0.4888|2004-02-23/dividend_yield|0.5215|2004-01-12/percent_of_shares_outstanding|13.1668|2004-02-10/percent_of_shares_outstanding|11.2458|2004-01-30/price|17.15|2004-02-27/price|17.03|2004-01-30/total_return_price|14.3561|2004-02-27/total_return_price|14.2556|2004-01-30/enterprise_value|317.6782|2004-02-27/enterprise_value|315.1842
usa_0765|RGLD|200403|49.0048|41.667||41.156||10.482|2.805|7.677||80.9392|-19.7838|1.0969|17.1876|39.8411|28.1194|3.5704|19.8341|48.8056|4.5475||0|0.5011|0.3793|11.1917|21.1253|0.14|0.0375|6.0208|5.6019|0.9847|3.9914|2.9508||17.71|14.8565|326.407|12.29|2004-04-30/ev_revenues|11.256|2004-05-28/ev_revenues|13.0727|2004-04-05/ev_free_cash_flow|25.0555|2004-04-19/ev_free_cash_flow|21.5587|2004-05-03/ev_free_cash_flow|16.8583|2004-05-17/ev_free_cash_flow|16.3703|2004-04-30/ps_ratio|13.7641|2004-05-28/ps_ratio|15.6232|2004-04-13/pe_ratio|42.6842|2004-04-27/pe_ratio|35.8947|2004-05-11/pe_ratio|31.1053|2004-05-25/pe_ratio|34.9474|2004-04-30/price_to_book_value|3.1558|2004-05-28/price_to_book_value|3.5821|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|0.718|2004-04-19/dividend_yield|0.8191|2004-05-03/dividend_yield|1.0105|2004-05-17/dividend_yield|1.0356|2004-04-12/percent_of_shares_outstanding|11.1116|2004-05-11/percent_of_shares_outstanding|9.8559|2004-04-30/price|12.29|2004-05-28/price|13.95|2004-04-30/total_return_price|10.3098|2004-05-28/total_return_price|11.7023|2004-04-30/enterprise_value|213.761|2004-05-28/enterprise_value|248.2614
usa_0765|RGLD|200406|51.9012|44.8009||40.3256||10.6235|2.4414|8.1821||82.8983|-18.2629|1.0969|11.6939|28.1457|19.0377|2.67|14.0202|35.3421|3.5526||0|0.9117|0.5433|10.2091|21.137|0.11|0.0375|6.0673|4.2558|-0.2071|3.6593|2.3003||14.17|11.9195|249.6999|14.05|2004-07-30/ev_revenues|11.5771|2004-08-31/ev_revenues|12.891|2004-07-13/ev_free_cash_flow|20.2363|2004-07-27/ev_free_cash_flow|17.9569|2004-08-10/ev_free_cash_flow|17.6878|2004-08-24/ev_free_cash_flow|19.8089|2004-07-30/ps_ratio|13.9015|2004-08-31/ps_ratio|15.2372|2004-07-06/pe_ratio|35.119|2004-07-20/pe_ratio|34.2619|2004-08-03/pe_ratio|32.7381|2004-08-17/pe_ratio|34.5238|2004-08-31/pe_ratio|36.6667|2004-07-30/price_to_book_value|3.5225|2004-08-31/price_to_book_value|3.8609|2004-07-06/peg_ratio|1.1238|2004-07-20/peg_ratio|1.0964|2004-08-03/peg_ratio|1.0476|2004-08-17/peg_ratio|1.1048|2004-08-31/peg_ratio|1.1733|2004-07-13/dividend_yield|0.753|2004-07-27/dividend_yield|0.8333|2004-08-10/dividend_yield|0.844|2004-08-24/dividend_yield|0.7669|2004-07-12/percent_of_shares_outstanding|10.8225|2004-08-10/percent_of_shares_outstanding|9.8778|2004-07-30/price|14.05|2004-08-31/price|15.4|2004-07-30/total_return_price|11.8186|2004-08-31/total_return_price|12.9542|2004-07-30/enterprise_value|247.2059|2004-08-31/enterprise_value|275.2635
usa_0765|RGLD|200409|55.2643|48.6667||39.4938||11.4284|3.4618|7.9666||84.6685|-16.5439|1.0969|13.4323|30.9393|22.2941|3.2283|15.6227|39.6429|4.2388|1.2686|0|0.6927|0.8429|11.1369|21.0903|0.12|0.0375|5.9241|5.4648|1.2715|3.4353|2.4984||17.08|14.3998|310.2286|16.01|2004-10-29/ev_revenues|12.4588|2004-11-30/ev_revenues|13.8387|2004-10-05/ev_free_cash_flow|19.4069|2004-10-19/ev_free_cash_flow|17.6246|2004-11-02/ev_free_cash_flow|18.0843|2004-11-16/ev_free_cash_flow|21.7581|2004-11-30/ev_free_cash_flow|20.695|2004-10-29/ps_ratio|14.644|2004-11-30/ps_ratio|16.2081|2004-10-12/pe_ratio|32.5833|2004-10-26/pe_ratio|35.1458|2004-11-09/pe_ratio|36.6458|2004-11-23/pe_ratio|37.4167|2004-10-29/price_to_book_value|3.9733|2004-11-30/price_to_book_value|4.3497|2004-10-12/peg_ratio|0.5942|2004-10-26/peg_ratio|0.6409|2004-11-09/peg_ratio|0.6682|2004-11-23/peg_ratio|0.6823|2004-10-05/dividend_yield|0.9047|2004-10-19/dividend_yield|0.9823|2004-11-02/dividend_yield|0.9506|2004-11-16/dividend_yield|0.8104|2004-11-30/dividend_yield|0.8465|2004-10-12/percent_of_shares_outstanding|10.9877|2004-11-10/percent_of_shares_outstanding|10.794|2004-10-29/price|16.01|2004-11-30/price|17.72|2004-10-29/total_return_price|13.4977|2004-11-30/total_return_price|14.9393|2004-10-29/enterprise_value|287.7451|2004-11-30/enterprise_value|319.6152
usa_0765|RGLD|200412|50.4304|43.3665||46.1585||11.8157|3.9593|7.8564||86.7011|-14.9682|1.0969|14.0158|32.5039|20.9237|3.4207|16.0222|35.5833|4.3871|0.6489|0|0.8385|0.788|10.9822|21.1297|0.12|0.05|6.0318|5.5124|1.6933|3.2678|2.6183||18.24|15.3777|336.9959|16.19|2005-01-31/ev_revenues|12.248|2005-02-28/ev_revenues|13.4978|2005-01-11/ev_free_cash_flow|19.405|2005-01-25/ev_free_cash_flow|18.4777|2005-02-08/ev_free_cash_flow|18.5066|2005-02-22/ev_free_cash_flow|21.3844|2005-01-31/ps_ratio|14.2215|2005-02-28/ps_ratio|15.4864|2005-01-04/pe_ratio|34.3265|2005-01-18/pe_ratio|32.5306|2005-02-01/pe_ratio|32.7959|2005-02-15/pe_ratio|34.2041|2005-01-31/price_to_book_value|3.8968|2005-02-28/price_to_book_value|4.2434|2005-01-04/peg_ratio|0.9506|2005-01-18/peg_ratio|0.9008|2005-02-01/peg_ratio|0.9082|2005-02-15/peg_ratio|0.9472|2005-01-11/dividend_yield|0.9837|2005-01-25/dividend_yield|1.0265|2005-02-08/dividend_yield|1.0259|2005-02-22/dividend_yield|0.9038|2005-01-11/percent_of_shares_outstanding|10.3754|2005-02-10/percent_of_shares_outstanding|10.6488|2005-01-31/price|16.19|2005-02-28/price|17.63|2005-01-31/total_return_price|13.6901|2005-02-28/total_return_price|14.9078|2005-01-31/enterprise_value|294.4913|2005-02-28/enterprise_value|324.5417
usa_0765|RGLD|200503|53.2222|46.881||45.497||11.3293|3.6794|7.6499||89.4492|-13.2926|1.0969|14.1566|33.3453|21.7744|3.3561|16.199|35.8163|4.3053|0.9918|0|0.8894|0.6573|11.7659|21.0994|0.13|0.05|5.8685|5.0757|0.9399|3.6214|2.7261||18.33|15.4997|338.225|18.84|2005-04-29/ev_revenues|14.605|2005-05-31/ev_revenues|13.4707|2005-04-05/ev_free_cash_flow|40.694|2005-04-19/ev_free_cash_flow|43.1878|2005-05-03/ev_free_cash_flow|42.7507|2005-05-17/ev_free_cash_flow|37.0947|2005-05-31/ev_free_cash_flow|39.3828|2005-04-29/ps_ratio|16.6497|2005-05-31/ps_ratio|15.5097|2005-04-12/pe_ratio|38.1042|2005-04-26/pe_ratio|40.2292|2005-05-10/pe_ratio|38.9792|2005-05-24/pe_ratio|35.8333|2005-04-29/price_to_book_value|4.4251|2005-05-31/price_to_book_value|4.1221|2005-04-12/peg_ratio|1.448|2005-04-26/peg_ratio|1.5287|2005-05-10/peg_ratio|1.4812|2005-05-24/peg_ratio|1.3617|2005-04-05/dividend_yield|0.8998|2005-04-19/dividend_yield|0.9196|2005-05-03/dividend_yield|0.9279|2005-05-17/dividend_yield|1.0504|2005-05-31/dividend_yield|0.9972|2005-04-12/percent_of_shares_outstanding|11.8013|2005-05-10/percent_of_shares_outstanding|12.4221|2005-04-29/price|18.84|2005-05-31/price|17.55|2005-04-29/total_return_price|15.9752|2005-05-31/total_return_price|14.8813|2005-04-29/enterprise_value|348.9399|2005-05-31/enterprise_value|321.8375
usa_0765|RGLD|200506|56.2283|48.8404||44.8172||10.5813|2.8982|7.683||91.7373|-10.7324|1.0969|14.792|32.6768|43.9591|3.6579|16.8022|41.5|4.6122|1.577|0|0.9053|0.6398|12.1352|21.2003|0.17|0.05|7.4779|6.6201|0.9013|5.2317|3.6109||20.12|17.0605|374.2712|19.19|2005-07-29/ev_revenues|14.019|2005-08-31/ev_revenues|17.917|2005-07-12/ev_free_cash_flow|25.8013|2005-07-26/ev_free_cash_flow|24.0553|2005-08-09/ev_free_cash_flow|27.0036|2005-08-23/ev_free_cash_flow|28.7926|2005-07-29/ps_ratio|16.0256|2005-08-31/ps_ratio|19.9422|2005-07-05/pe_ratio|35.9815|2005-07-19/pe_ratio|35.7593|2005-08-02/pe_ratio|36.7222|2005-08-16/pe_ratio|40.9259|2005-08-30/pe_ratio|41.8333|2005-07-29/price_to_book_value|4.399|2005-08-31/price_to_book_value|5.4741|2005-07-05/peg_ratio|1.2594|2005-07-19/peg_ratio|1.2516|2005-08-02/peg_ratio|1.2853|2005-08-16/peg_ratio|1.4324|2005-08-30/peg_ratio|1.4642|2005-07-12/dividend_yield|0.9214|2005-07-26/dividend_yield|0.9801|2005-08-09/dividend_yield|0.8849|2005-08-23/dividend_yield|0.8356|2005-07-12/percent_of_shares_outstanding|12.372|2005-08-10/percent_of_shares_outstanding|11.6827|2005-07-29/price|19.19|2005-08-31/price|23.88|2005-07-29/total_return_price|16.3139|2005-08-31/total_return_price|20.301|2005-07-29/enterprise_value|354.7138|2005-08-31/enterprise_value|453.3417
usa_0765|RGLD|200509|116.1106|109.4842||43.9497||12.912|5.5505|7.3615||148.6733|-8.8378|1.0969|19.6788|42.9294|35.5909|3.1915|21.7444|50.463|4.2051|1.7662|0|0.6896|-8.2103|14.6074|21.3668|0.14|0.05|6.8276|5.9032|0.9595|4.4618|3.0574||26.88|22.8514|515.6989|23.02|2005-10-31/ev_revenues|16.2547|2005-11-30/ev_revenues|18.9175|2005-10-04/ev_free_cash_flow|29.2379|2005-10-18/ev_free_cash_flow|24.8937|2005-11-01/ev_free_cash_flow|24.227|2005-11-15/ev_free_cash_flow|24.4729|2005-11-29/ev_free_cash_flow|30.4159|2005-10-31/ps_ratio|18.6219|2005-11-30/ps_ratio|21.0487|2005-10-11/pe_ratio|44.0357|2005-10-25/pe_ratio|42.1071|2005-11-08/pe_ratio|39.6786|2005-11-22/pe_ratio|47.6786|2005-10-31/price_to_book_value|3.6015|2005-11-30/price_to_book_value|4.0709|2005-10-11/peg_ratio|2.6421|2005-10-25/peg_ratio|2.5264|2005-11-08/peg_ratio|2.3807|2005-11-22/peg_ratio|2.8607|2005-10-04/dividend_yield|0.7181|2005-10-18/dividend_yield|0.8722|2005-11-01/dividend_yield|0.8913|2005-11-15/dividend_yield|0.8842|2005-11-29/dividend_yield|0.7416|2005-10-11/percent_of_shares_outstanding|14.0705|2005-11-10/percent_of_shares_outstanding|14.0269|2005-10-31/price|23.02|2005-11-30/price|26.02|2005-10-31/total_return_price|19.6075|2005-11-30/total_return_price|22.1627|2005-10-31/enterprise_value|425.9679|2005-11-30/enterprise_value|495.7488
usa_0765|RGLD|200512|90.9481|79.8731||68.1663||12.8672|5.6495|7.2177||154.9587|-7.2269|1.0969|26.4752|59.7211|39.6514|4.3776|27.2936|53.25||3.195|0|0.5929|-6.67|19.2557|23.564|0.12|0.055|7.5753|5.9313|1.648|4.2356|2.9073||34.73|29.5815|734.6705|39.0301|2006-01-31/ev_revenues|30.2003|2006-02-28/ev_revenues|23.759|2006-01-10/ev_free_cash_flow|58.5343|2006-01-24/ev_free_cash_flow|56.1422|2006-02-07/ev_free_cash_flow|51.9029|2006-02-21/ev_free_cash_flow|50.4839|2006-01-31/ps_ratio|30.673|2006-02-28/ps_ratio|24.7002|2006-01-03/pe_ratio|65.8571|2006-01-17/pe_ratio|70.2304|2006-01-31/pe_ratio|69.6966|2006-02-14/pe_ratio|61.2143|2006-02-28/pe_ratio|56.125|2006-01-31/price_to_book_value|5.9236|2006-02-28/price_to_book_value|4.7701|2006-01-03/peg_ratio|4.61|2006-01-17/peg_ratio|4.9161|2006-01-31/peg_ratio|4.8788|2006-02-14/peg_ratio|4.285|2006-02-28/peg_ratio|3.9288|2006-01-10/dividend_yield|0.5374|2006-01-24/dividend_yield|0.5581|2006-02-07/dividend_yield|0.6008|2006-02-21/dividend_yield|0.616|2006-01-10/percent_of_shares_outstanding|19.6131|2006-02-10/percent_of_shares_outstanding|17.515|2006-01-31/price|39.0301|2006-02-28/price|31.43|2006-01-31/total_return_price|33.2938|2006-02-28/total_return_price|26.8107|2006-01-31/enterprise_value|838.0369|2006-02-28/enterprise_value|659.2977
usa_0765|RGLD|200603|85.5319|79.9103||81.0001||11.5818|4.2144|7.3675||157.9951|-6.7054|1.0969|27.9196|67.7279|40.5843|4.551|29.4394|60.4821|5.3904|4.2338|0|0.7476|-6.3167|19.1952|23.8107|0.08|0.055|5.7607|4.0746|1.3256|2.4967|1.8191||36.19|30.8712|771.7418|34.27|2006-04-28/ev_revenues|26.285|2006-05-31/ev_revenues|21.1854|2006-04-04/ev_free_cash_flow|-53.6113|2006-04-18/ev_free_cash_flow|-54.473|2006-05-02/ev_free_cash_flow|-47.2981|2006-05-16/ev_free_cash_flow|-44.8292|2006-05-30/ev_free_cash_flow|-40.5541|2006-04-28/ps_ratio|27.8775|2006-05-31/ps_ratio|23.0048|2006-04-11/pe_ratio|65.0784|2006-04-25/pe_ratio|65.1176|2006-05-09/pe_ratio|66.7843|2006-05-23/pe_ratio|57.3333|2006-04-28/price_to_book_value|5.1044|2006-05-31/price_to_book_value|4.2122|2006-04-11/peg_ratio|10.4125|2006-04-25/peg_ratio|10.4188|2006-05-09/peg_ratio|10.6855|2006-05-23/peg_ratio|9.1733|2006-04-04/dividend_yield|0.5734|2006-04-18/dividend_yield|0.579|2006-05-02/dividend_yield|0.6575|2006-05-16/dividend_yield|0.6897|2006-05-30/dividend_yield|0.7535|2006-04-10/percent_of_shares_outstanding|20.1934|2006-05-10/percent_of_shares_outstanding|18.7934|2006-04-28/price|34.27|2006-05-31/price|28.28|2006-04-28/total_return_price|29.2784|2006-05-31/total_return_price|24.1609|2006-04-28/enterprise_value|726.5588|2006-05-31/enterprise_value|585.5973
usa_0765|RGLD|200606|84.699|78.4494||84.5896||10.1052|3.3235|6.7816||161.6596|-4.4398|1.0969|20.3576|50.9029|-37.4555|3.3636|22.6807|50.0392|4.0592|8.0063|0|0.8077|-8.18|21.4575|23.8077|0.15|0.055|8.2165|6.786|1.0891|5.2566|3.5662||27.82|23.7679|577.7521|29.63|2006-07-31/ev_revenues|21.862|2006-08-31/ev_revenues|21.9949|2006-07-11/ev_free_cash_flow|-23.6955|2006-07-25/ev_free_cash_flow|-23.2599|2006-08-08/ev_free_cash_flow|-24.0292|2006-08-22/ev_free_cash_flow|-24.7522|2006-07-31/ps_ratio|24.1563|2006-08-31/ps_ratio|24.2867|2006-07-05/pe_ratio|57.3061|2006-07-19/pe_ratio|60.2653|2006-08-02/pe_ratio|62.2449|2006-08-16/pe_ratio|60.4286|2006-08-30/pe_ratio|59.6735|2006-07-31/price_to_book_value|4.3232|2006-08-31/price_to_book_value|4.3466|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|0.7442|2006-07-25/dividend_yield|0.7565|2006-08-08/dividend_yield|0.735|2006-08-22/dividend_yield|0.716|2006-07-11/percent_of_shares_outstanding|19.6838|2006-08-10/percent_of_shares_outstanding|19.1464|2006-07-31/price|29.63|2006-08-31/price|29.79|2006-07-31/total_return_price|25.3623|2006-08-31/total_return_price|25.4993|2006-07-31/enterprise_value|620.4453|2006-08-31/enterprise_value|624.2193
usa_0765|RGLD|200609|80.7424|73.2203||95.1787||13.3181|6.1664|7.1518||165.8107|-0.7793|1.0969|18.0014|42.7613|-21.8046|3.1637|20.4685|57.2449|||0|0.8007|0.181|19.0909|23.8228|0.21|0.055|9.9286|8.8424|1.1337|7.5387|4.9601||27.13|23.2224|566.7059|29.44|2006-10-31/ev_revenues|19.7416|2006-11-30/ev_revenues|21.5555|2006-10-03/ev_free_cash_flow|-14.2386|2006-10-17/ev_free_cash_flow|-16.5211|2006-10-31/ev_free_cash_flow|-17.134|2006-11-14/ev_free_cash_flow|-16.7241|2006-11-28/ev_free_cash_flow|-17.2576|2006-10-31/ps_ratio|22.2113|2006-11-30/ps_ratio|24.0371|2006-10-11/pe_ratio|47.3393|2006-10-25/pe_ratio|50.9464|2006-11-08/pe_ratio|52.1429|2006-11-22/pe_ratio|51.1964|2006-10-31/price_to_book_value|4.1898|2006-11-30/price_to_book_value|4.5342|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0.86|2006-10-17/dividend_yield|0.7717|2006-10-31/dividend_yield|0.7473|2006-11-14/dividend_yield|0.7636|2006-11-28/dividend_yield|0.7425|2006-10-10/percent_of_shares_outstanding|18.4163|2006-11-10/percent_of_shares_outstanding|16.7556|2006-10-31/price|29.44|2006-11-30/price|31.86|2006-10-31/total_return_price|25.2552|2006-11-30/total_return_price|27.3313|2006-10-31/enterprise_value|621.4872|2006-11-30/enterprise_value|678.5929
usa_0765|RGLD|200612|80.148|70.9364||99.7017||12.4147|5.6905|6.7241||170.977|3.3149|1.0969|21.1834|48.7279|-21.2651|4.2463|23.3373|63.0714|||0|0.6147|0.5168|18.4761|23.9347|0.24|0.065|12.8553|11.4822|1.5323|8.1862|5.6357||35.98|30.8656|778.7277|32.21|2007-01-31/ev_revenues|18.7616|2007-02-28/ev_revenues|19.3334|2007-01-09/ev_free_cash_flow|-34.2519|2007-01-23/ev_free_cash_flow|-34.3725|2007-02-06/ev_free_cash_flow|-36.411|2007-02-20/ev_free_cash_flow|-35.1686|2007-01-31/ps_ratio|20.892|2007-02-28/ps_ratio|21.4693|2007-01-03/pe_ratio|50.0147|2007-01-17/pe_ratio|46.4412|2007-01-31/pe_ratio|47.3676|2007-02-14/pe_ratio|47.6618|2007-02-28/pe_ratio|48.6765|2007-01-31/price_to_book_value|4.4488|2007-02-28/price_to_book_value|4.5717|2007-01-03/peg_ratio|2.334|2007-01-17/peg_ratio|2.1673|2007-01-31/peg_ratio|2.2105|2007-02-14/peg_ratio|2.2242|2007-02-28/peg_ratio|2.2716|2007-01-09/dividend_yield|0.7325|2007-01-23/dividend_yield|0.7302|2007-02-06/dividend_yield|0.693|2007-02-20/dividend_yield|0.7152|2007-01-09/percent_of_shares_outstanding|17.6875|2007-02-12/percent_of_shares_outstanding|16.4984|2007-01-31/price|32.21|2007-02-28/price|33.1|2007-01-31/total_return_price|27.6815|2007-02-28/total_return_price|28.4464|2007-01-31/enterprise_value|689.6996|2007-02-28/enterprise_value|710.7168
usa_0765|RGLD|200703|28.4553|19.1677||217.2516||87.9109|5.7008|82.2101||191.8654|5.174|1.0969|21.9933|52.7433|-33.4317|3.1973|17.0845|45.4118||2.1192|0.3948|0.7487|-1.0613|17.2278|24.2643|0.14|0.065|11.2086|9.8176|1.5653|5.4779|3.4386||30.1|25.8682|928.3148|29.33|2007-04-30/ev_revenues|21.4714|2007-05-31/ev_revenues|19.8514|2007-04-03/ev_free_cash_flow|-9.1305|2007-04-17/ev_free_cash_flow|-9.1108|2007-05-01/ev_free_cash_flow|-8.7744|2007-05-15/ev_free_cash_flow|-8.2473|2007-05-29/ev_free_cash_flow|-8.11|2007-04-30/ps_ratio|16.6474|2007-05-31/ps_ratio|15.2909|2007-04-11/pe_ratio|39.7297|2007-04-25/pe_ratio|40.0405|2007-05-09/pe_ratio|39.1486|2007-05-23/pe_ratio|37.5|2007-04-30/price_to_book_value|4.3735|2007-05-31/price_to_book_value|4.0172|2007-04-11/peg_ratio|0.881|2007-04-25/peg_ratio|0.8879|2007-05-09/peg_ratio|0.8681|2007-05-23/peg_ratio|0.8315|2007-04-03/dividend_yield|0.7942|2007-04-17/dividend_yield|0.796|2007-05-01/dividend_yield|0.829|2007-05-15/dividend_yield|0.8866|2007-05-29/dividend_yield|0.9029|2007-04-10/percent_of_shares_outstanding|14.3291|2007-05-10/percent_of_shares_outstanding|14.9094|2007-04-30/price|29.33|2007-05-31/price|26.94|2007-04-30/total_return_price|25.2606|2007-05-31/total_return_price|23.2022|2007-04-30/enterprise_value|906.2851|2007-05-31/enterprise_value|837.9072
usa_0765|RGLD|200706|95.6832|82.8419||215.8394||26.4474|4.6885|21.7589||319.081|8.9915|1.0969|12.9324|31.7116|-7.2773|1.7535|12.369|32.7973||0.7272|0.0494|1.0165|-17.4358|15.407|28.6305|0.2|0.065|14.3643|12.4564|1.5925|9.0489|5.6861||23.77|20.472|625.3675|24.68|2007-07-31/ev_revenues|13.4718|2007-08-31/ev_revenues|15.2974|2007-07-10/ev_free_cash_flow|-7.0181|2007-07-24/ev_free_cash_flow|-7.2255|2007-08-07/ev_free_cash_flow|-8.1262|2007-08-21/ev_free_cash_flow|-7.9751|2007-07-31/ps_ratio|12.8426|2007-08-31/ps_ratio|14.4453|2007-07-05/pe_ratio|31.9114|2007-07-19/pe_ratio|35.0886|2007-08-02/pe_ratio|33.1266|2007-08-16/pe_ratio|36.8481|2007-08-30/pe_ratio|34.0633|2007-07-31/price_to_book_value|2.2171|2007-08-31/price_to_book_value|2.4937|2007-07-05/peg_ratio|0.5212|2007-07-19/peg_ratio|0.5731|2007-08-02/peg_ratio|0.5411|2007-08-16/peg_ratio|0.6019|2007-08-30/peg_ratio|0.5564|2007-07-10/dividend_yield|0.975|2007-07-24/dividend_yield|0.9491|2007-08-07/dividend_yield|0.8509|2007-08-21/dividend_yield|0.866|2007-07-10/percent_of_shares_outstanding|15.8861|2007-08-10/percent_of_shares_outstanding|14.99|2007-07-31/price|24.68|2007-08-31/price|27.76|2007-07-31/total_return_price|21.3119|2007-08-31/total_return_price|23.9715|2007-07-31/enterprise_value|651.4515|2007-08-31/enterprise_value|739.736
usa_0765|RGLD|200709|102.8657|90.8123||213.8723||30.3739|9.1283|21.2456||330.1116|12.8674|1.0969|18.0837|45.3744|-8.9468|2.4773|16.9905|41.8354||0.6833|0.0477|0.7776|-11.9984|12.7561|28.8613|0.19|0.065|12.503|11.027|1.559|8.572|5.538||32.75|28.2805|921.0253|35.34|2007-10-31/ev_revenues|19.6129|2007-11-30/ev_revenues|15.7044|2007-10-02/ev_free_cash_flow|-11.1939|2007-10-16/ev_free_cash_flow|-11.8062|2007-10-30/ev_free_cash_flow|-11.9565|2007-11-13/ev_free_cash_flow|-10.4314|2007-11-27/ev_free_cash_flow|-10.5103|2007-10-31/ps_ratio|18.3341|2007-11-30/ps_ratio|14.8997|2007-10-11/pe_ratio|43.4545|2007-10-25/pe_ratio|41.6753|2007-11-08/pe_ratio|39.9481|2007-11-23/pe_ratio|40.6623|2007-10-31/price_to_book_value|3.2191|2007-11-30/price_to_book_value|2.6161|2007-10-11/peg_ratio|1.1588|2007-10-25/peg_ratio|1.1113|2007-11-08/peg_ratio|1.0653|2007-11-23/peg_ratio|1.0843|2007-10-02/dividend_yield|0.7832|2007-10-16/dividend_yield|0.775|2007-10-30/dividend_yield|0.7658|2007-11-13/dividend_yield|0.8699|2007-11-27/dividend_yield|0.8638|2007-10-10/percent_of_shares_outstanding|11.3959|2007-10-26/percent_of_shares_outstanding|11.7642|2007-11-09/percent_of_shares_outstanding|12.7462|2007-11-27/percent_of_shares_outstanding|12.3958|2007-10-31/price|35.34|2007-11-30/price|28.72|2007-10-31/total_return_price|30.5793|2007-11-30/total_return_price|24.8511|2007-10-31/enterprise_value|998.9058|2007-11-30/enterprise_value|799.8444
usa_0765|RGLD|200712|209.3593|195.6524||298.0445||50.2196|8.3683|41.8513||365.9477|15.8192|1.0969|16.3704|44.8369|-10.7056|1.5939|16.1719|38.3117|2.5087|1.0216|0.0327|0.8491|-24.9441|11.9498|30.1243|0.11|0.07|14.71|11.963|1.968|7.672|4.61||30.52|26.4086|864.128|30.06|2008-01-31/ev_revenues|16.1083|2008-02-29/ev_revenues|16.9346|2008-01-09/ev_free_cash_flow|-9.8688|2008-01-23/ev_free_cash_flow|-9.2513|2008-02-06/ev_free_cash_flow|-8.2571|2008-02-20/ev_free_cash_flow|-8.96|2008-01-31/ps_ratio|15.9281|2008-02-29/ps_ratio|16.6965|2008-01-04/pe_ratio|49.3125|2008-01-18/pe_ratio|48.6406|2008-02-01/pe_ratio|46.5625|2008-02-15/pe_ratio|43.5938|2008-02-29/pe_ratio|49.2344|2008-01-31/price_to_book_value|2.4709|2008-02-29/price_to_book_value|2.5901|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|0.804|2008-01-23/dividend_yield|0.8546|2008-02-06/dividend_yield|0.9508|2008-02-20/dividend_yield|0.8807|2008-01-15/percent_of_shares_outstanding|12.8479|2008-01-31/percent_of_shares_outstanding|15.364|2008-02-15/percent_of_shares_outstanding|15.5893|2008-02-29/percent_of_shares_outstanding|17.7909|2008-01-31/price|30.06|2008-02-29/price|31.51|2008-01-31/total_return_price|26.0704|2008-02-29/total_return_price|27.328|2008-01-31/enterprise_value|850.2911|2008-02-29/enterprise_value|893.9075
usa_0765|RGLD|200803|199.912|183.823||306.277||50.213|8.958|41.255||478.956|16.067|6.613|14.5803|38.6971|-8.8555|1.6275|14.8615|47.9531|2.1636||0.0329|0.8905|-10.7369|9.9289|31.2137|0.11|0.07|18.731|16.908|1.981|10.387|6.889|1.385|30.17|26.1658|879.3161|28.29|2008-04-30/ev_revenues|13.3097|2008-05-30/ev_revenues|14.6877|2008-04-02/ev_free_cash_flow|51.4105|2008-04-16/ev_free_cash_flow|55.7096|2008-04-30/ev_free_cash_flow|46.5123|2008-05-14/ev_free_cash_flow|46.5123|2008-05-28/ev_free_cash_flow|51.4067|2008-04-30/ps_ratio|13.9355|2008-05-30/ps_ratio|15.1423|2008-04-11/pe_ratio|49.6393|2008-04-25/pe_ratio|47.6557|2008-05-09/pe_ratio|47.6066|2008-05-23/pe_ratio|50.3279|2008-04-30/price_to_book_value|2.0036|2008-05-30/price_to_book_value|2.1771|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|0.8882|2008-04-16/dividend_yield|0.8292|2008-04-30/dividend_yield|0.9544|2008-05-14/dividend_yield|0.9544|2008-05-28/dividend_yield|0.8772|2008-04-15/percent_of_shares_outstanding|9.1125|2008-04-30/percent_of_shares_outstanding|8.5625|2008-05-15/percent_of_shares_outstanding|8.5497|2008-05-30/percent_of_shares_outstanding|8.3773|2008-04-30/price|28.29|2008-05-30/price|30.74|2008-04-30/total_return_price|24.5938|2008-05-30/total_return_price|26.7237|2008-04-30/enterprise_value|802.6852|2008-05-30/enterprise_value|885.7929
usa_0765|RGLD|200806|210.977|192.035||300.67||51.222|8.934|42.288||483.217|19.478||13.4527|37.0949|47.79|1.6339|14.824|48.1967|2.1869||0.0326|0.933|2.4525|9.2258|35.1565|0.2|0.07|20.353|18.656|1.699|11.364|7.006|0.838|31.36|27.2627|891.8733|35.68|2008-07-31/ev_revenues|15.6485|2008-08-29/ev_revenues|15.2754|2008-07-09/ev_free_cash_flow|38.7579|2008-07-23/ev_free_cash_flow|43.9124|2008-08-06/ev_free_cash_flow|42.7637|2008-08-20/ev_free_cash_flow|42.807|2008-07-31/ps_ratio|16.8661|2008-08-29/ps_ratio|16.4076|2008-07-07/pe_ratio|52.5902|2008-07-21/pe_ratio|61.5574|2008-08-04/pe_ratio|57.0492|2008-08-18/pe_ratio|54.5738|2008-07-31/price_to_book_value|2.4882|2008-08-29/price_to_book_value|2.437|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|0.8811|2008-07-23/dividend_yield|0.7923|2008-08-06/dividend_yield|0.8105|2008-08-20/dividend_yield|0.8153|2008-07-15/percent_of_shares_outstanding|10.5111|2008-07-31/percent_of_shares_outstanding|10.2565|2008-08-15/percent_of_shares_outstanding|9.5152|2008-08-29/percent_of_shares_outstanding|9.242|2008-07-31/price|35.68|2008-08-29/price|34.71|2008-07-31/total_return_price|31.0877|2008-08-29/total_return_price|30.2425|2008-07-31/enterprise_value|1037.4457|2008-08-29/enterprise_value|1012.7148
usa_0765|RGLD|200809|221.714|209.813||296.762||58.269|13.054|45.215||486.935|22.873||14.9|42.9251|47.27|1.8696|16.8256|60.9492|2.5055||0.0395|0.7485|1.1023|9.405|34.279|0.17|0.07|16.079|14.558|1.671|9.115|5.749||35.96|31.3316|1041.1057|28.83|2008-10-31/ev_revenues|11.4379|2008-11-28/ev_revenues|16.8614|2008-10-01/ev_free_cash_flow|34.7036|2008-10-15/ev_free_cash_flow|30.3572|2008-10-29/ev_free_cash_flow|24.0575|2008-11-12/ev_free_cash_flow|25.2592|2008-11-26/ev_free_cash_flow|36.6994|2008-10-31/ps_ratio|13.4895|2008-11-28/ps_ratio|18.7159|2008-10-14/pe_ratio|62.7119|2008-10-28/pe_ratio|43.2881|2008-11-11/pe_ratio|53.5085|2008-11-25/pe_ratio|65.9492|2008-10-31/price_to_book_value|2.0087|2008-11-28/price_to_book_value|2.7869|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0.7445|2008-10-15/dividend_yield|0.8343|2008-10-29/dividend_yield|1.0112|2008-11-12/dividend_yield|0.9719|2008-11-26/dividend_yield|0.7094|2008-10-15/percent_of_shares_outstanding|8.6669|2008-10-31/percent_of_shares_outstanding|6.3914|2008-11-14/percent_of_shares_outstanding|5.6858|2008-11-28/percent_of_shares_outstanding|4.8525|2008-10-31/price|28.83|2008-11-28/price|40|2008-10-31/total_return_price|25.1683|2008-11-28/total_return_price|34.9196|2008-10-31/enterprise_value|799.199|2008-11-28/enterprise_value|1178.158
usa_0765|RGLD|200812|70.722|55.04||475.724||62.922|19.551|43.371||507.729|41.534||23.5826|40.0991|44.4907|2.8246|23.8037|79.2881|3.2882||0.0379|0.5992|7.471|7.9599|34.3754|0.62|0.08|14.622|13.046|2.122|33.696|21.397|-0.191|49.21|43.0313|1645.7091|48.08|2009-01-30/ev_revenues|23.09|2009-02-27/ev_revenues|19.3765|2009-01-07/ev_free_cash_flow|-9.6513|2009-01-21/ev_free_cash_flow|-9.6927|2009-02-04/ev_free_cash_flow|-9.9196|2009-02-18/ev_free_cash_flow|-9.8279|2009-01-30/ps_ratio|23.2571|2009-02-27/ps_ratio|19.5712|2009-01-06/pe_ratio|43.0364|2009-01-20/pe_ratio|40.6909|2009-02-03/pe_ratio|42.1818|2009-02-17/pe_ratio|42.4|2009-01-30/price_to_book_value|3.2205|2009-02-27/price_to_book_value|2.7101|2009-01-06/peg_ratio|0.5988|2009-01-20/peg_ratio|0.5661|2009-02-03/peg_ratio|0.5869|2009-02-17/peg_ratio|0.5899|2009-01-07/dividend_yield|0.644|2009-01-21/dividend_yield|0.6413|2009-02-04/dividend_yield|0.6284|2009-02-18/dividend_yield|0.6342|2009-01-15/percent_of_shares_outstanding|7.5307|2009-01-30/percent_of_shares_outstanding|7.3057|2009-02-13/percent_of_shares_outstanding|7.8253|2009-02-27/percent_of_shares_outstanding|8.0297|2009-01-30/price|48.08|2009-02-27/price|40.46|2009-01-30/total_return_price|42.0432|2009-02-27/total_return_price|35.38|2009-01-30/enterprise_value|1611.3339|2009-02-27/enterprise_value|1352.1861
usa_0765|RGLD|200903|72.344|50.538||477.334||53.981|10.575|43.406||509.317|42.909||21.8561|41.0086|-9.0596|2.7325|22.4943|42.1261|3.1223|0.5139|0.0378|0.687|0.5262|8.3911|34.4472|0.12|0.08|20.797|18.911|1.812|7.948|4.142|0.809|46.76|40.889|1570.3842|36.16|2009-04-30/ev_revenues|20.2157|2009-05-29/ev_revenues|26.1151|2009-04-01/ev_free_cash_flow|-10.5632|2009-04-15/ev_free_cash_flow|-7.91|2009-04-29/ev_free_cash_flow|-7.965|2009-05-13/ev_free_cash_flow|-10.5654|2009-05-27/ev_free_cash_flow|-11.4715|2009-04-30/ps_ratio|17.3951|2009-05-29/ps_ratio|22.4029|2009-04-14/pe_ratio|32.964|2009-04-28/pe_ratio|32.8739|2009-05-12/pe_ratio|37.7027|2009-05-26/pe_ratio|40.8829|2009-04-30/price_to_book_value|2.8909|2009-05-29/price_to_book_value|3.7232|2009-04-14/peg_ratio|0.4022|2009-04-28/peg_ratio|0.4011|2009-05-12/peg_ratio|0.46|2009-05-26/peg_ratio|0.4988|2009-04-01/dividend_yield|0.6173|2009-04-15/dividend_yield|0.821|2009-04-29/dividend_yield|0.8154|2009-05-13/dividend_yield|0.7389|2009-05-27/dividend_yield|0.6812|2009-04-15/percent_of_shares_outstanding|5.1956|2009-04-30/percent_of_shares_outstanding|4.7064|2009-05-15/percent_of_shares_outstanding|5.4746|2009-05-29/percent_of_shares_outstanding|5.6575|2009-04-30/price|36.16|2009-05-29/price|46.57|2009-04-30/total_return_price|31.674|2009-05-29/total_return_price|40.7926|2009-04-30/enterprise_value|1452.5162|2009-05-29/enterprise_value|1876.3979
usa_0765|RGLD|200906|318.708|294.566||455.966||49.513|6.189|43.324||749.441|46.709||19.2934|37.1158|-11.3925|1.7573|20.2107|38.2252|2.2518|0.4663|0.0257|0.6859|-13.2647|6.4958|39.9487|0.16|0.08|22.272|25.305|6.346|12.455|7.059|0.939|41.69|36.5861|1423.2777|41.08|2009-07-31/ev_revenues|18.9587|2009-08-31/ev_revenues|18.3427|2009-07-08/ev_free_cash_flow|-8.3469|2009-07-22/ev_free_cash_flow|-9.1199|2009-08-05/ev_free_cash_flow|-9.2107|2009-08-19/ev_free_cash_flow|-8.5137|2009-07-31/ps_ratio|19.9149|2009-08-31/ps_ratio|19.2362|2009-07-07/pe_ratio|36.6262|2009-07-21/pe_ratio|38.7477|2009-08-04/pe_ratio|39.729|2009-08-18/pe_ratio|36.0561|2009-07-31/price_to_book_value|2.2189|2009-08-31/price_to_book_value|2.1583|2009-07-07/peg_ratio|0.4857|2009-07-21/peg_ratio|0.5138|2009-08-04/peg_ratio|0.5268|2009-08-18/peg_ratio|0.4781|2009-07-08/dividend_yield|0.8008|2009-07-22/dividend_yield|0.7436|2009-08-05/dividend_yield|0.7374|2009-08-19/dividend_yield|0.7932|2009-07-15/percent_of_shares_outstanding|3.5465|2009-07-31/percent_of_shares_outstanding|3.2848|2009-08-14/percent_of_shares_outstanding|3.5168|2009-08-31/percent_of_shares_outstanding|3.6059|2009-07-31/price|41.08|2009-08-31/price|39.68|2009-07-31/total_return_price|36.0508|2009-08-31/total_return_price|34.8222|2009-07-31/enterprise_value|1398.5847|2009-08-31/enterprise_value|1353.1378
usa_0765|RGLD|200909|333.676|307.497||445.298||28.649|5.365|23.284||754.787|50.572||18.4976|39.0236|-9.6013|1.9536|20.3548|42.2523|2.4478|0.5603|0|0.7018|-11.8852|3.5333|40.8617|0.17|0.08|26.113|24.027|2.195|12.152|7.126|1.398|45.6|40.0884|1550.1726|44.17|2009-10-30/ev_revenues|17.9436|2009-11-30/ev_revenues|22.6392|2009-10-14/ev_free_cash_flow|-10.3366|2009-10-28/ev_free_cash_flow|-9.1571|2009-11-11/ev_free_cash_flow|-11.0312|2009-11-25/ev_free_cash_flow|-12.0693|2009-10-30/ps_ratio|19.7165|2009-11-30/ps_ratio|24.024|2009-10-13/pe_ratio|46.0935|2009-10-27/pe_ratio|42.6449|2009-11-10/pe_ratio|47.6449|2009-11-24/pe_ratio|50.3458|2009-10-30/price_to_book_value|2.3863|2009-11-30/price_to_book_value|2.9077|2009-10-13/peg_ratio|0.5666|2009-10-27/peg_ratio|0.5242|2009-11-10/peg_ratio|0.5856|2009-11-24/peg_ratio|0.6188|2009-10-14/dividend_yield|0.6594|2009-10-28/dividend_yield|0.7301|2009-11-11/dividend_yield|0.6278|2009-11-25/dividend_yield|0.581|2009-10-15/percent_of_shares_outstanding|3.7359|2009-10-30/percent_of_shares_outstanding|3.1233|2009-11-13/percent_of_shares_outstanding|4.1595|2009-11-30/percent_of_shares_outstanding|4.8617|2009-10-30/price|44.17|2009-11-30/price|53.82|2009-10-30/total_return_price|38.8312|2009-11-30/total_return_price|47.3148|2009-10-30/enterprise_value|1503.7431|2009-11-30/enterprise_value|1897.2527
usa_0765|RGLD|200912|354.434|316.837||435.311||29.859|7.804|22.055||763.899|56.503|3.557|15.4806|57.5756|-10.5109|2.0001|17.6969|44.0374|2.5069|0.5413|0|0.6543|-11.3998|4.9942|40.9621|0.23|0.09|34.74|30.274|2.972|15.185|9.615|-0.016|47.09|41.477|1608.7764|42.62|2010-01-29/ev_revenues|14.3418|2010-02-26/ev_revenues|15.2829|2010-01-06/ev_free_cash_flow|46.9219|2010-01-20/ev_free_cash_flow|44.0191|2010-02-03/ev_free_cash_flow|42.7107|2010-02-17/ev_free_cash_flow|43.4187|2010-01-29/ps_ratio|16.017|2010-02-26/ps_ratio|16.8889|2010-01-05/pe_ratio|70.3971|2010-01-19/pe_ratio|70.1176|2010-02-02/pe_ratio|64.3529|2010-02-16/pe_ratio|65.2647|2010-01-29/price_to_book_value|2.352|2010-02-26/price_to_book_value|2.48|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|0.6769|2010-01-20/dividend_yield|0.7143|2010-02-03/dividend_yield|0.7593|2010-02-17/dividend_yield|0.749|2010-01-15/percent_of_shares_outstanding|4.5972|2010-01-29/percent_of_shares_outstanding|4.4345|2010-02-12/percent_of_shares_outstanding|4.7553|2010-02-26/percent_of_shares_outstanding|5.3838|2010-01-29/price|42.62|2010-02-26/price|44.94|2010-01-29/total_return_price|37.5398|2010-02-26/total_return_price|39.5833|2010-01-29/enterprise_value|1490.4297|2010-02-26/enterprise_value|1588.2307
usa_0765|RGLD|201003|93|53.65||1477.954||434.482|36.745|397.737||1120.462|46.326|3.557|20.4293|133.7743|-13.2674|1.5214|16.0226|66.9118|1.9465||0.2276|0.7358|-12.2657|4.3391|42.1189|-0.13|0.09|35.043|33.149|3.444|-2.186|-5.754|-0.955|46.21|40.7813|2414.0903|51.18|2010-04-30/ev_revenues|22.5821|2010-05-28/ev_revenues|22.1633|2010-04-14/ev_free_cash_flow|-14.0974|2010-04-28/ev_free_cash_flow|-14.3464|2010-05-12/ev_free_cash_flow|-14.9688|2010-05-26/ev_free_cash_flow|-14.2601|2010-04-30/ps_ratio|17.7458|2010-05-28/ps_ratio|17.3852|2010-04-13/pe_ratio|115.4651|2010-04-27/pe_ratio|113.186|2010-05-11/pe_ratio|119.6512|2010-05-25/pe_ratio|116.3023|2010-04-30/price_to_book_value|2.1735|2010-05-28/price_to_book_value|2.1294|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|0.6881|2010-04-28/dividend_yield|0.675|2010-05-12/dividend_yield|0.6496|2010-05-26/dividend_yield|0.6851|2010-04-15/percent_of_shares_outstanding|4.9778|2010-04-30/percent_of_shares_outstanding|4.1907|2010-05-14/percent_of_shares_outstanding|4.6859|2010-05-28/percent_of_shares_outstanding|4.4225|2010-04-30/price|51.18|2010-05-28/price|50.14|2010-04-30/total_return_price|45.1675|2010-05-28/total_return_price|44.2496|2010-04-30/enterprise_value|2668.484|2010-05-28/enterprise_value|2618.9967
usa_0765|RGLD|201006|371.268|324.846||1467.983||427.785|35.774|392.011||1403.716|51.862|4.474|18.4017|116.9294|-13.9986|1.3501|14.4929|119.2558|1.8234||0.177|0.6992|-11.878|3.3456|40.994|0.23|0.09|40.67|-11.253|10.859|18.435|10.505|2.123|48|42.4396|2513.0476|44.13|2010-07-30/ev_revenues|16.8906|2010-08-31/ev_revenues|18.9442|2010-07-07/ev_free_cash_flow|-12.9416|2010-07-21/ev_free_cash_flow|-12.3033|2010-08-04/ev_free_cash_flow|-12.9329|2010-08-18/ev_free_cash_flow|-13.577|2010-07-30/ps_ratio|13.3244|2010-08-31/ps_ratio|14.816|2010-07-06/pe_ratio|89.86|2010-07-20/pe_ratio|87.76|2010-08-03/pe_ratio|89.94|2010-08-17/pe_ratio|93.84|2010-08-31/pe_ratio|98.14|2010-07-30/price_to_book_value|1.6764|2010-08-31/price_to_book_value|1.8762|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.7662|2010-07-21/dividend_yield|0.8052|2010-08-04/dividend_yield|0.7667|2010-08-18/dividend_yield|0.731|2010-07-15/percent_of_shares_outstanding|2.6648|2010-07-30/percent_of_shares_outstanding|2.3427|2010-08-13/percent_of_shares_outstanding|2.9276|2010-08-31/percent_of_shares_outstanding|2.79|2010-07-30/price|44.13|2010-08-31/price|49.07|2010-07-30/total_return_price|39.0179|2010-08-31/total_return_price|43.3857|2010-07-30/enterprise_value|2306.6829|2010-08-31/enterprise_value|2587.1318
usa_0765|RGLD|201009|366.361|321.503||1474.594||421.309|37.202|384.107||1412.466|58.713|0|16.7631|99.6886|-14.3137|1.4019|14.3422|101.52|1.8847||0.1713|0.7186|-11.3508|2.4672|55.25|0.21|0.09|45.338|44.78|5.045|19.929|11.831|-0.881|49.84|44.1448|2611.5432|49.51|2010-10-29/ev_revenues|16.7358|2010-11-30/ev_revenues|17.4284|2010-10-13/ev_free_cash_flow|-13.8155|2010-10-27/ev_free_cash_flow|-13.1827|2010-11-10/ev_free_cash_flow|-14.3463|2010-11-24/ev_free_cash_flow|-14.0969|2010-10-29/ps_ratio|14.2473|2010-11-30/ps_ratio|14.8257|2010-10-12/pe_ratio|92.4259|2010-10-26/pe_ratio|90.2778|2010-11-09/pe_ratio|94.8148|2010-11-23/pe_ratio|95.2963|2010-10-29/price_to_book_value|1.8816|2010-11-30/price_to_book_value|1.958|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|0.7129|2010-10-27/dividend_yield|0.7464|2010-11-10/dividend_yield|0.6904|2010-11-24/dividend_yield|0.7024|2010-10-15/percent_of_shares_outstanding|2.3325|2010-10-29/percent_of_shares_outstanding|2.3372|2010-11-15/percent_of_shares_outstanding|2.8628|2010-11-30/percent_of_shares_outstanding|2.3169|2010-10-29/price|49.51|2010-11-30/price|51.52|2010-10-29/total_return_price|43.8525|2010-11-30/total_return_price|45.6328|2010-10-29/enterprise_value|2607.2902|2010-11-30/enterprise_value|2715.1896
usa_0765|RGLD|201012|128.387|71.409||1715.477||408.583|37.954|370.629||1427.309|70.935|0|17.9873|91.4297|-14.8394|1.7119|14.913|100.0185|2.1078||0.158|0.6679|-10.0222|2.3556|55.3087|0.33|0.11|56.316|53.185|5.575|32.092|18.312|0.488|54.63|48.3874|3190.3463|46.4|2011-01-31/ev_revenues|15.5037|2011-02-28/ev_revenues|16.5085|2011-01-05/ev_free_cash_flow|-6.9184|2011-01-19/ev_free_cash_flow|-6.5028|2011-02-02/ev_free_cash_flow|-6.5292|2011-02-16/ev_free_cash_flow|-6.7464|2011-01-31/ps_ratio|12.6663|2011-02-28/ps_ratio|13.5453|2011-01-04/pe_ratio|81.6406|2011-01-18/pe_ratio|74.6172|2011-02-01/pe_ratio|75.2344|2011-02-15/pe_ratio|76.7188|2011-01-31/price_to_book_value|1.7992|2011-02-28/price_to_book_value|1.9241|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|0.748|2011-01-19/dividend_yield|0.7992|2011-02-02/dividend_yield|0.7997|2011-02-16/dividend_yield|0.7722|2011-01-14/percent_of_shares_outstanding|2.5024|2011-01-31/percent_of_shares_outstanding|2.3535|2011-02-15/percent_of_shares_outstanding|2.6776|2011-02-28/percent_of_shares_outstanding|2.8686|2011-01-31/price|46.4|2011-02-28/price|49.62|2011-01-31/total_return_price|41.1845|2011-02-28/total_return_price|44.0426|2011-01-31/enterprise_value|2749.8449|2011-02-28/enterprise_value|2928.0568
usa_0765|RGLD|201103|184.996|125.771||1715.82||442.575|33.938|408.637||1442.623|84.411|0|15.3286|50.3724|-7.1114|1.5857|13.6972|81.4219|2.0007||0.1698|0.7685|-10.4748|3.6169|55.3372|0.35|0.11|55.546|52.945|5.23|30.647|19.565|-1.23|52.4|46.6085|3033.0758|60.98|2011-04-29/ev_revenues|17.7975|2011-05-31/ev_revenues|18.0884|2011-04-13/ev_free_cash_flow|-17.8382|2011-04-27/ev_free_cash_flow|-20.3031|2011-05-11/ev_free_cash_flow|-19.5352|2011-05-25/ev_free_cash_flow|-20.7056|2011-04-29/ps_ratio|15.9399|2011-05-31/ps_ratio|16.2118|2011-04-12/pe_ratio|46.7411|2011-04-26/pe_ratio|52.625|2011-05-10/pe_ratio|53.0804|2011-05-24/pe_ratio|53.8661|2011-04-29/price_to_book_value|2.3394|2011-05-31/price_to_book_value|2.3793|2011-04-12/peg_ratio|0.2913|2011-04-26/peg_ratio|0.328|2011-05-10/peg_ratio|0.3308|2011-05-24/peg_ratio|0.3357|2011-04-13/dividend_yield|0.758|2011-04-27/dividend_yield|0.6619|2011-05-11/dividend_yield|0.6924|2011-05-25/dividend_yield|0.6516|2011-04-15/percent_of_shares_outstanding|3.6017|2011-04-29/percent_of_shares_outstanding|5.1798|2011-05-13/percent_of_shares_outstanding|5.3926|2011-05-31/percent_of_shares_outstanding|6.4326|2011-04-29/price|60.98|2011-05-31/price|62.02|2011-04-29/total_return_price|54.2402|2011-05-31/total_return_price|55.1653|2011-04-29/enterprise_value|3521.5985|2011-05-31/enterprise_value|3579.1557
usa_0765|RGLD|201106|169.273|114.155||1690.439||415.007|28.861|386.146||1460.162|100.004||15.5628|47.1859|-19.6743|1.7706|14.9683|51.6964|2.2117|0.3222|0.1548|0.6873|0.8961|5.6789|55.3906|0.39|0.11|59.27|-10.878|5.257|33.605|21.688|-1.028|58.57|52.1958|3368.8872|64.1|2011-07-29/ev_revenues|16.9714|2011-08-31/ev_revenues|20.2681|2011-07-06/ev_free_cash_flow|-26.0453|2011-07-20/ev_free_cash_flow|-27.9723|2011-08-03/ev_free_cash_flow|-30.1769|2011-08-17/ev_free_cash_flow|-29.6694|2011-08-31/ev_free_cash_flow|-32.9754|2011-07-29/ps_ratio|16.3816|2011-08-31/ps_ratio|19.5965|2011-07-05/pe_ratio|46|2011-07-19/pe_ratio|50.9062|2011-08-02/pe_ratio|52.8984|2011-08-16/pe_ratio|53.8359|2011-08-30/pe_ratio|60.2812|2011-07-29/price_to_book_value|2.4205|2011-08-31/price_to_book_value|2.9092|2011-07-05/peg_ratio|0.2949|2011-07-19/peg_ratio|0.3263|2011-08-02/peg_ratio|0.3391|2011-08-16/peg_ratio|0.3451|2011-08-30/peg_ratio|0.3864|2011-07-06/dividend_yield|0.6963|2011-07-20/dividend_yield|0.6465|2011-08-03/dividend_yield|0.5975|2011-08-17/dividend_yield|0.611|2011-08-31/dividend_yield|0.5477|2011-07-15/percent_of_shares_outstanding|6.0541|2011-07-29/percent_of_shares_outstanding|6.7217|2011-08-15/percent_of_shares_outstanding|6.5066|2011-08-31/percent_of_shares_outstanding|6.8745|2011-07-29/price|64.1|2011-08-31/price|76.68|2011-07-29/total_return_price|57.124|2011-08-31/total_return_price|68.3349|2011-07-29/enterprise_value|3673.7982|2011-08-31/enterprise_value|4387.4426
usa_0765|RGLD|201109|184.522|123.401||1671.943||388.793|36.01|352.783||1477.541|116.385||15.4297|44.2993|-28.4184|1.9209|15.0586|53.8984|2.396|0.3455|0.1301|0.6713|0.9333|5.6986|55.4914|0.4|0.11|64.465|45.094|6.298|38.522|22.495|1.054|64.06|57.1795|3635.2007|71.58|2011-10-31/ev_revenues|17.2895|2011-11-30/ev_revenues|19.618|2011-10-12/ev_free_cash_flow|-38.7138|2011-10-26/ev_free_cash_flow|-40.9448|2011-11-09/ev_free_cash_flow|-46.6318|2011-11-23/ev_free_cash_flow|-44.5904|2011-10-31/ps_ratio|16.8264|2011-11-30/ps_ratio|19.1465|2011-10-11/pe_ratio|44.6939|2011-10-25/pe_ratio|47.2109|2011-11-08/pe_ratio|54.8503|2011-11-22/pe_ratio|52.3605|2011-10-31/price_to_book_value|2.6926|2011-11-30/price_to_book_value|3.0639|2011-10-11/peg_ratio|0.2595|2011-10-25/peg_ratio|0.2741|2011-11-08/peg_ratio|0.3185|2011-11-22/peg_ratio|0.304|2011-10-12/dividend_yield|0.6706|2011-10-26/dividend_yield|0.6332|2011-11-09/dividend_yield|0.5575|2011-11-23/dividend_yield|0.5836|2011-10-14/percent_of_shares_outstanding|5.2944|2011-10-31/percent_of_shares_outstanding|4.3299|2011-11-15/percent_of_shares_outstanding|5.0322|2011-11-30/percent_of_shares_outstanding|4.7291|2011-10-31/price|71.58|2011-11-30/price|81.45|2011-10-31/total_return_price|63.8918|2011-11-30/total_return_price|72.7017|2011-10-31/enterprise_value|4073.3604|2011-11-30/enterprise_value|4621.935
usa_0765|RGLD|201112|166.128|95.802||1798.993||478.916|30.201|448.715||1489.829|131.451||15.9273|45.3415|-41.4793|1.9815|15.0687|47.6122||0.2765|0.1935|0.6284|0.3264|4.1201|55.5748|0.42|0.15|68.842|44.477|5.057|38.3|23.411|-1.12|67.43|60.1875|3951.9199|76.12|2012-01-31/ev_revenues|19.1726|2012-02-29/ev_revenues|17.5697|2012-01-04/ev_free_cash_flow|324.6642|2012-01-18/ev_free_cash_flow|324.3503|2012-02-01/ev_free_cash_flow|391.1497|2012-02-15/ev_free_cash_flow|354.2069|2012-02-29/ev_free_cash_flow|353.0479|2012-01-31/ps_ratio|17.0107|2012-02-29/ps_ratio|15.5201|2012-01-03/pe_ratio|44.5705|2012-01-17/pe_ratio|43.7564|2012-01-31/pe_ratio|48.7949|2012-02-14/pe_ratio|44.6987|2012-02-28/pe_ratio|46.359|2012-01-31/price_to_book_value|3.0467|2012-02-29/price_to_book_value|2.7797|2012-01-03/peg_ratio|0.3101|2012-01-17/peg_ratio|0.3044|2012-01-31/peg_ratio|0.3394|2012-02-14/peg_ratio|0.3109|2012-02-28/peg_ratio|0.3225|2012-01-04/dividend_yield|0.7011|2012-01-18/dividend_yield|0.7019|2012-02-01/dividend_yield|0.6206|2012-02-15/dividend_yield|0.6888|2012-02-29/dividend_yield|0.6911|2012-01-13/percent_of_shares_outstanding|4.3308|2012-01-31/percent_of_shares_outstanding|2.0874|2012-02-15/percent_of_shares_outstanding|2.1805|2012-02-29/percent_of_shares_outstanding|2.1604|2012-01-31/price|76.12|2012-02-29/price|69.45|2012-01-31/total_return_price|68.0911|2012-02-29/total_return_price|62.1246|2012-01-31/enterprise_value|4757.1676|2012-02-29/enterprise_value|4359.4355
usa_0765|RGLD|201203|251.513|183.338||1824.565||303.28|31.185|272.095||1780.618|148.5||14.6095|40.9308|330.351|1.8165|14.0298|41.4744||0.2885|0.0642|0.7413|-5.696|2.9258|59.1693|0.44|0.15|69.638|47.324|4.431|41.817|25.999|-1.076|65.22|58.3408|3830.8337|61.96|2012-04-30/ev_revenues|13.9276|2012-05-31/ev_revenues|15.2197|2012-04-11/ev_free_cash_flow|-136.8578|2012-04-25/ev_free_cash_flow|-134.6428|2012-05-09/ev_free_cash_flow|-132.4727|2012-05-23/ev_free_cash_flow|-149.6318|2012-04-30/ps_ratio|13.3286|2012-05-31/ps_ratio|14.5504|2012-04-10/pe_ratio|38.2485|2012-04-24/pe_ratio|35.9091|2012-05-08/pe_ratio|35.5515|2012-05-22/pe_ratio|40.6121|2012-04-30/price_to_book_value|2.0756|2012-05-31/price_to_book_value|2.2659|2012-04-10/peg_ratio|0.8083|2012-04-24/peg_ratio|0.7588|2012-05-08/peg_ratio|0.7513|2012-05-22/peg_ratio|0.8582|2012-04-11/dividend_yield|0.8366|2012-04-25/dividend_yield|0.8536|2012-05-09/dividend_yield|0.8674|2012-05-23/dividend_yield|0.769|2012-04-13/percent_of_shares_outstanding|3.2143|2012-04-30/percent_of_shares_outstanding|3.0759|2012-05-15/percent_of_shares_outstanding|3.2519|2012-05-31/percent_of_shares_outstanding|4.291|2012-04-30/price|61.96|2012-05-31/price|67.64|2012-04-30/total_return_price|55.5481|2012-05-31/total_return_price|60.6404|2012-04-30/enterprise_value|3652.0154|2012-05-31/enterprise_value|3990.8257
usa_0765|RGLD|201206|445.208|375.456||1890.988||512.937|15.209|497.728||1838.459|160.123||17.4897|49.7501|-173.0102|1.936|17.1277|48.0545||1.0155|0.1595|0.6661|-5.3734|5.914|59.639|0.34|0.15|60.11|41.715|4.861|34.38|20.572|-2.474|78.4|70.2869|4600.7412|75.68|2012-07-31/ev_revenues|16.9433|2012-08-31/ev_revenues|19.7414|2012-07-05/ev_free_cash_flow|-39.6194|2012-07-19/ev_free_cash_flow|-37.098|2012-08-02/ev_free_cash_flow|-39.607|2012-08-16/ev_free_cash_flow|-39.9091|2012-08-30/ev_free_cash_flow|-43.3468|2012-07-31/ps_ratio|16.5335|2012-08-31/ps_ratio|19.2294|2012-07-03/pe_ratio|49.8625|2012-07-17/pe_ratio|46|2012-07-31/pe_ratio|47.3|2012-08-14/pe_ratio|47.0188|2012-08-28/pe_ratio|52.6375|2012-07-31/price_to_book_value|2.4555|2012-08-31/price_to_book_value|2.8558|2012-07-03/peg_ratio|1.9945|2012-07-17/peg_ratio|1.84|2012-07-31/peg_ratio|1.892|2012-08-14/peg_ratio|1.8808|2012-08-28/peg_ratio|2.1055|2012-07-05/dividend_yield|0.7242|2012-07-19/dividend_yield|0.7727|2012-08-02/dividend_yield|0.7273|2012-08-16/dividend_yield|0.7218|2012-08-30/dividend_yield|0.6652|2012-07-13/percent_of_shares_outstanding|4.8926|2012-07-31/percent_of_shares_outstanding|4.5344|2012-08-15/percent_of_shares_outstanding|4.8434|2012-08-31/percent_of_shares_outstanding|5.7669|2012-07-31/price|75.68|2012-08-31/price|88.02|2012-07-31/total_return_price|67.9779|2012-08-31/total_return_price|79.062|2012-07-31/enterprise_value|4457.0135|2012-08-31/enterprise_value|5193.0846
usa_0765|RGLD|201209|371.847|302.037||1989.692||517.305|19.327|497.978||1861.414|175.925||21.5584|62.8991|-50.9211|2.4798|21.1307|58.55||2.342|0.1587|0.5678|-4.2285|6.19|59.6798|0.41|0.15|77.862|53.884|6.238|41.755|24.771|-5.891|99.83|89.6701|5959.8747|88.17|2012-10-31/ev_revenues|20.807|2012-11-30/ev_revenues|19.0638|2012-10-11/ev_free_cash_flow|-24.0249|2012-10-25/ev_free_cash_flow|-24.569|2012-11-08/ev_free_cash_flow|-25.7427|2012-11-23/ev_free_cash_flow|-24.3457|2012-10-31/ps_ratio|18.6627|2012-11-30/ps_ratio|17.0942|2012-10-09/pe_ratio|58.4845|2012-10-23/pe_ratio|53.3109|2012-11-06/pe_ratio|54.5031|2012-11-20/pe_ratio|51.205|2012-10-31/price_to_book_value|3.0805|2012-11-30/price_to_book_value|2.8216|2012-10-09/peg_ratio|6.1409|2012-10-23/peg_ratio|5.5976|2012-11-06/peg_ratio|5.7228|2012-11-20/peg_ratio|5.3765|2012-10-11/dividend_yield|0.6565|2012-10-25/dividend_yield|0.7013|2012-11-08/dividend_yield|0.6693|2012-11-23/dividend_yield|0.7078|2012-10-15/percent_of_shares_outstanding|5.6679|2012-10-31/percent_of_shares_outstanding|2.6368|2012-11-15/percent_of_shares_outstanding|2.7575|2012-11-30/percent_of_shares_outstanding|2.8585|2012-10-31/price|88.17|2012-11-30/price|80.76|2012-10-31/total_return_price|79.318|2012-11-30/total_return_price|72.6519|2012-10-31/enterprise_value|5752.126|2012-11-30/enterprise_value|5270.2211
usa_0765|RGLD|201212|781.05|680.731||2063.604||514.299|18.553|495.746||2348.359|190.131||17.1022|49.8843|-22.6797|1.703|17.1664|49.3602|2.2463|5.1828|0.1268|0.76|-13.7359|2.7425|64.1372|0.42|0.2|79.87|56.553|5.888|43.874|27.217|-6.791|81.36|73.1917|4916.5421|74.67|2013-01-31/ev_revenues|15.6465|2013-02-28/ev_revenues|13.5808|2013-01-04/ev_free_cash_flow|-24.8655|2013-01-18/ev_free_cash_flow|-25.0441|2013-02-01/ev_free_cash_flow|-23.354|2013-02-15/ev_free_cash_flow|-21.836|2013-01-31/ps_ratio|15.7549|2013-02-28/ps_ratio|13.8285|2013-01-02/pe_ratio|51.4534|2013-01-16/pe_ratio|50.3851|2013-01-30/pe_ratio|46.9814|2013-02-13/pe_ratio|44.9255|2013-02-27/pe_ratio|41.1118|2013-01-31/price_to_book_value|2.0681|2013-02-28/price_to_book_value|1.8152|2013-01-02/peg_ratio|16.0535|2013-01-16/peg_ratio|15.7201|2013-01-30/peg_ratio|14.6582|2013-02-13/peg_ratio|14.0167|2013-02-27/peg_ratio|12.8269|2013-01-04/dividend_yield|0.8196|2013-01-18/dividend_yield|0.8141|2013-02-01/dividend_yield|0.8714|2013-02-15/dividend_yield|0.9272|2013-01-15/percent_of_shares_outstanding|2.6141|2013-01-31/percent_of_shares_outstanding|2.313|2013-02-15/percent_of_shares_outstanding|2.4141|2013-02-28/percent_of_shares_outstanding|2.6052|2013-01-31/price|74.67|2013-02-28/price|65.54|2013-01-31/total_return_price|67.3389|2013-02-28/total_return_price|59.1052|2013-01-31/enterprise_value|4498.0486|2013-02-28/enterprise_value|3904.2142
usa_0765|RGLD|201303|748.985|673.103||2104.043||516.001|21.643|494.358||2353.892|183.586||14.5758|53.8601|-22.6003|1.4708|15.1087|44.2609||13.8094|0.1274|0.9678|-9.4249|3.7497|64.9945|0.1|0.2|74.166|50.095|7.163|25.183|6.464|-5.628|71.03|64.0562|4256.2397|55.58|2013-04-30/ev_revenues|11.1842|2013-05-31/ev_revenues|11.0015|2013-04-15/ev_free_cash_flow|-16.8198|2013-04-29/ev_free_cash_flow|-16.9409|2013-05-13/ev_free_cash_flow|-16.523|2013-05-28/ev_free_cash_flow|-16.0015|2013-04-30/ps_ratio|11.8223|2013-05-31/ps_ratio|11.6479|2013-04-10/pe_ratio|51.2205|2013-04-24/pe_ratio|42.5276|2013-05-08/pe_ratio|43.6614|2013-05-22/pe_ratio|40.6693|2013-04-30/price_to_book_value|1.5358|2013-05-31/price_to_book_value|1.5131|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0.9159|2013-04-15/dividend_yield|1.2906|2013-04-29/dividend_yield|1.2863|2013-05-13/dividend_yield|1.3155|2013-05-28/dividend_yield|1.354|2013-04-15/percent_of_shares_outstanding|4.322|2013-04-30/percent_of_shares_outstanding|4.1502|2013-05-15/percent_of_shares_outstanding|3.8687|2013-05-31/percent_of_shares_outstanding|4.0181|2013-04-30/price|55.58|2013-05-31/price|54.76|2013-04-30/total_return_price|50.2703|2013-05-31/total_return_price|49.5286|2013-04-30/enterprise_value|3265.8705|2013-05-31/enterprise_value|3212.5359
usa_0765|RGLD|201306|744.497|664.035||2120.268||534.705|35.085|499.62||2348.887|181.279||8.2598|34.5444|-12.7792|0.8223|9.2307|39.4724|||0.1287|1.6521|-17.0743|4.7428|64.9669|0.16|0.2|57.326|34.663|4.737|26.357|10.703|-3.569|42.08|38.06|2388.9197|51.69|2013-07-31/ev_revenues|10.4492|2013-08-30/ev_revenues|11.8751|2013-07-09/ev_free_cash_flow|-16.8259|2013-07-23/ev_free_cash_flow|-20.8782|2013-08-06/ev_free_cash_flow|-19.694|2013-08-20/ev_free_cash_flow|-26.2016|2013-07-31/ps_ratio|11.3388|2013-08-30/ps_ratio|12.7296|2013-07-03/pe_ratio|39.6055|2013-07-17/pe_ratio|40.4128|2013-07-31/pe_ratio|47.422|2013-08-14/pe_ratio|53.1284|2013-08-28/pe_ratio|55.1101|2013-07-31/price_to_book_value|1.4314|2013-08-30/price_to_book_value|1.607|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.7861|2013-07-23/dividend_yield|1.4752|2013-08-06/dividend_yield|1.5589|2013-08-20/dividend_yield|1.2042|2013-07-15/percent_of_shares_outstanding|5.0377|2013-07-31/percent_of_shares_outstanding|5.2739|2013-08-15/percent_of_shares_outstanding|5.741|2013-08-30/percent_of_shares_outstanding|5.9233|2013-07-31/price|51.69|2013-08-30/price|58.03|2013-07-31/total_return_price|46.9656|2013-08-30/total_return_price|52.7262|2013-07-31/enterprise_value|3022.1634|2013-08-30/enterprise_value|3434.55
usa_0765|RGLD|201309|715.4|637.899||2145.929||527.557|28.047|499.51||2353.776|183.453||10.6192|47.7405|-21.3749|0.98|11.7667|45.7615|1.341||0.1294|1.4487|-13.486|4.8386|64.9806|0.23|0.2|56.487|32.304|6.566|20.123|15.195|-5.615|48.66|44.2126|2844.3321|48.04|2013-10-31/ev_revenues|10.5127|2013-11-29/ev_revenues|9.7956|2013-10-01/ev_free_cash_flow|-32.5287|2013-10-15/ev_free_cash_flow|-31.0712|2013-10-29/ev_free_cash_flow|-33.9196|2013-11-12/ev_free_cash_flow|-31.0973|2013-11-26/ev_free_cash_flow|-29.7087|2013-10-31/ps_ratio|11.6168|2013-11-29/ps_ratio|10.9034|2013-10-09/pe_ratio|51.5165|2013-10-23/pe_ratio|55.7846|2013-11-06/pe_ratio|53.6264|2013-11-20/pe_ratio|50.8132|2013-10-31/price_to_book_value|1.3289|2013-11-29/price_to_book_value|1.2473|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|1.5375|2013-10-15/dividend_yield|1.709|2013-10-29/dividend_yield|1.5792|2013-11-12/dividend_yield|1.7142|2013-11-26/dividend_yield|1.7857|2013-10-15/percent_of_shares_outstanding|4.6648|2013-10-31/percent_of_shares_outstanding|5.1264|2013-11-15/percent_of_shares_outstanding|5.1029|2013-11-29/percent_of_shares_outstanding|5.2905|2013-10-31/price|48.04|2013-11-29/price|45.09|2013-10-31/total_return_price|43.8289|2013-11-29/total_return_price|41.1375|2013-10-31/enterprise_value|2815.8167|2013-11-29/enterprise_value|2623.738
usa_0765|RGLD|201312|729.012|659.289||2123.347||520.445|24.21|496.235||2347.827|180.446||11.047|61.8123|-30.4661|0.9206|12.4345|49.2857|1.274||0.1308|1.746|1.678|5.7725|64.9908|0.16|0.21|52.785|27.577|4.661|17.089|10.667|-5.827|46.07|42.2283|2659.7194|55.94|2014-01-31/ev_revenues|13.753|2014-02-28/ev_revenues|17.2068|2014-01-07/ev_free_cash_flow|91.808|2014-01-21/ev_free_cash_flow|106.4878|2014-02-04/ev_free_cash_flow|108.1524|2014-02-18/ev_free_cash_flow|130.3311|2014-01-31/ps_ratio|15.0984|2014-02-28/ps_ratio|18.5451|2014-01-02/pe_ratio|75.4462|2014-01-16/pe_ratio|81.8462|2014-01-30/pe_ratio|82.5385|2014-02-13/pe_ratio|101.3692|2014-02-27/pe_ratio|105.2154|2014-01-31/price_to_book_value|1.5515|2014-02-28/price_to_book_value|1.9057|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.6507|2014-01-21/dividend_yield|1.4438|2014-02-04/dividend_yield|1.4278|2014-02-18/dividend_yield|1.2032|2014-01-15/percent_of_shares_outstanding|5.3024|2014-01-31/percent_of_shares_outstanding|5.7698|2014-02-14/percent_of_shares_outstanding|7.3064|2014-02-28/percent_of_shares_outstanding|6.3129|2014-01-31/price|55.94|2014-02-28/price|68.71|2014-01-31/total_return_price|51.2752|2014-02-28/total_return_price|62.9803|2014-01-31/enterprise_value|3311.2314|2014-02-28/enterprise_value|4142.7678
usa_0765|RGLD|201403|712.437|646.112||2133.375||522.009|25.544|496.465||2342.815|186.915||16.7055|66.0896|136.9911|1.3|18.1444|97.2615|1.7357||0.1321|1.1489|1.2222|5.2181|65.0828|0.31|0.21|57.748|32.48|3.866|24.461|20.143|-4.153|62.62|57.3982|3747.8075|66.2|2014-04-30/ev_revenues|17.7947|2014-05-30/ev_revenues|16.7846|2014-04-01/ev_free_cash_flow|98.6584|2014-04-15/ev_free_cash_flow|103.7072|2014-04-29/ev_free_cash_flow|104.9848|2014-05-13/ev_free_cash_flow|101.5021|2014-05-27/ev_free_cash_flow|95.5559|2014-04-30/ps_ratio|19.1818|2014-05-30/ps_ratio|18.1734|2014-04-10/pe_ratio|77.8372|2014-04-24/pe_ratio|75.7209|2014-05-08/pe_ratio|75.3372|2014-05-22/pe_ratio|74.6395|2014-04-30/price_to_book_value|1.84|2014-05-30/price_to_book_value|1.7433|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.2829|2014-04-15/dividend_yield|1.2402|2014-04-29/dividend_yield|1.2296|2014-05-13/dividend_yield|1.2686|2014-05-27/dividend_yield|1.3412|2014-04-15/percent_of_shares_outstanding|5.2599|2014-04-30/percent_of_shares_outstanding|4.869|2014-05-15/percent_of_shares_outstanding|4.859|2014-05-30/percent_of_shares_outstanding|4.6323|2014-04-30/price|66.2|2014-05-30/price|62.72|2014-04-30/total_return_price|60.8821|2014-05-30/total_return_price|57.6817|2014-04-30/enterprise_value|3992.1606|2014-05-30/enterprise_value|3765.5471
usa_0765|RGLD|201406|735.977|659.536||2109.067||518.987|22.504|496.483||2354.725|189.871||19.4611|73.6795|116.7072|1.5962|20.8749|85.407|2.1002||0.1324|1.1143|1.0063|4.8083|65.0663|0.25|0.21|70.142|37.547|6.093|21.255|16.637|-5.7|76.13|70.0144|4615.4314|75.57|2014-07-31/ev_revenues|19.3641|2014-08-29/ev_revenues|19.9629|2014-07-08/ev_free_cash_flow|67.3458|2014-07-22/ev_free_cash_flow|69.6953|2014-08-05/ev_free_cash_flow|69.6078|2014-08-19/ev_free_cash_flow|72.1965|2014-07-31/ps_ratio|20.7214|2014-08-29/ps_ratio|21.3191|2014-07-03/pe_ratio|80.2|2014-07-17/pe_ratio|81.1158|2014-07-31/pe_ratio|79.5474|2014-08-14/pe_ratio|84.6842|2014-08-28/pe_ratio|80.4737|2014-07-31/price_to_book_value|2.0904|2014-08-29/price_to_book_value|2.1507|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|1.1107|2014-07-22/dividend_yield|1.0757|2014-08-05/dividend_yield|1.0799|2014-08-19/dividend_yield|1.0436|2014-07-15/percent_of_shares_outstanding|4.5349|2014-07-31/percent_of_shares_outstanding|4.3713|2014-08-15/percent_of_shares_outstanding|4.2452|2014-08-29/percent_of_shares_outstanding|4.3304|2014-07-31/price|75.57|2014-08-29/price|77.75|2014-07-31/total_return_price|69.6917|2014-08-29/total_return_price|71.7021|2014-07-31/enterprise_value|4592.4382|2014-08-29/enterprise_value|4734.4334
usa_0765|RGLD|201409|757.378|691.411||2091.323||514.523|20.785|493.738||2360.719|194.859||15.4584|58.3721|30.6413|1.3343|16.9207|69.5579|1.7874||0.1332|1.2781|1.1896|4.1974|65.1075|0.29|0.21|69.026|38.45|7.142|22.878|18.68|-6.661|64.94|59.8885|3859.974|57.15|2014-10-31/ev_revenues|13.4818|2014-11-28/ev_revenues|15.1868|2014-10-14/ev_free_cash_flow|31.9926|2014-10-28/ev_free_cash_flow|31.3889|2014-11-11/ev_free_cash_flow|30.993|2014-11-25/ev_free_cash_flow|33.5444|2014-10-31/ps_ratio|14.8909|2014-11-28/ps_ratio|16.5924|2014-10-09/pe_ratio|66.6832|2014-10-23/pe_ratio|65.9406|2014-11-06/pe_ratio|60.495|2014-11-20/pe_ratio|69.8713|2014-10-31/price_to_book_value|1.5783|2014-11-28/price_to_book_value|1.7586|2014-10-09/peg_ratio|6.0682|2014-10-23/peg_ratio|6.0006|2014-11-06/peg_ratio|5.505|2014-11-20/peg_ratio|6.3583|2014-10-14/dividend_yield|1.2433|2014-10-28/dividend_yield|1.2696|2014-11-11/dividend_yield|1.2844|2014-11-25/dividend_yield|1.1944|2014-10-15/percent_of_shares_outstanding|5.1297|2014-10-31/percent_of_shares_outstanding|4.8071|2014-11-14/percent_of_shares_outstanding|5.0675|2014-11-28/percent_of_shares_outstanding|5.4821|2014-10-31/price|57.15|2014-11-28/price|63.68|2014-10-31/total_return_price|52.8755|2014-11-28/total_return_price|58.9171|2014-10-31/enterprise_value|3366.4258|2014-11-28/enterprise_value|3792.1479
usa_0765|RGLD|201412|751.868|675.128||2067.152||504.554|19.466|485.088||2340.679|173.972||14.471|76.3964|28.5606|1.3054|15.7988|63.9604|1.7421|5.8204|0.1354|1.3839|1.2513|5.3588|65.0023|-0.1|0.22|61.304|33.059|8.511|-8.152|-6.548|-6.13|62.7|58.2146|3736.7014|72.46|2015-01-30/ev_revenues|16.9736|2015-02-27/ev_revenues|16.8827|2015-01-06/ev_free_cash_flow|45.2768|2015-01-20/ev_free_cash_flow|50.3338|2015-02-03/ev_free_cash_flow|47.979|2015-02-17/ev_free_cash_flow|47.6552|2015-01-30/ps_ratio|18.258|2015-02-27/ps_ratio|18.1673|2015-01-02/pe_ratio|85.7467|2015-01-16/pe_ratio|96.7467|2015-01-30/pe_ratio|96.6133|2015-02-13/pe_ratio|95.28|2015-02-27/pe_ratio|96.1333|2015-01-30/price_to_book_value|2.0181|2015-02-27/price_to_book_value|2.0081|2015-01-02/peg_ratio|5.5735|2015-01-16/peg_ratio|6.2885|2015-01-30/peg_ratio|6.2799|2015-02-13/peg_ratio|6.1932|2015-02-27/peg_ratio|6.2487|2015-01-06/dividend_yield|1.27|2015-01-20/dividend_yield|1.1514|2015-02-03/dividend_yield|1.2067|2015-02-17/dividend_yield|1.2143|2015-01-15/percent_of_shares_outstanding|4.9173|2015-01-30/percent_of_shares_outstanding|5.4425|2015-02-13/percent_of_shares_outstanding|5.2175|2015-02-27/percent_of_shares_outstanding|4.9758|2015-01-30/price|72.46|2015-02-27/price|72.1|2015-01-30/total_return_price|67.2764|2015-02-27/total_return_price|66.9421|2015-01-30/enterprise_value|4382.9133|2015-02-27/enterprise_value|4359.4442
usa_0765|RGLD|201503|759.625|715.228||2109.702||497.011|25.706|471.305||2350.017|184.644||13.7355|70.1247|31.5234|1.296|14.9572|85.2067|1.7465|5.5384|0.136|1.3627|1.2693|5.0598|65.1294|0.38|0.22|74.11|37.85|5.545|26.152|25.014|-5.998|63.11|58.7988|3771.5192|64.53|2015-04-30/ev_revenues|14.1091|2015-05-29/ev_revenues|14.166|2015-04-14/ev_free_cash_flow|30.6374|2015-04-28/ev_free_cash_flow|32.5169|2015-05-12/ev_free_cash_flow|33.2852|2015-05-26/ev_free_cash_flow|32.032|2015-04-30/ps_ratio|15.2937|2015-05-29/ps_ratio|15.3506|2015-04-10/pe_ratio|77.4268|2015-04-24/pe_ratio|75.9756|2015-05-08/pe_ratio|79.3659|2015-05-22/pe_ratio|78.561|2015-04-30/price_to_book_value|1.7901|2015-05-29/price_to_book_value|1.7968|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|1.3988|2015-04-28/dividend_yield|1.3276|2015-05-12/dividend_yield|1.2993|2015-05-26/dividend_yield|1.3461|2015-04-15/percent_of_shares_outstanding|4.4825|2015-04-30/percent_of_shares_outstanding|3.9833|2015-05-15/percent_of_shares_outstanding|4.1942|2015-05-29/percent_of_shares_outstanding|4.2755|2015-04-30/price|64.53|2015-05-29/price|64.77|2015-04-30/total_return_price|60.1218|2015-05-29/total_return_price|60.3454|2015-04-30/enterprise_value|3874.0948|2015-05-29/enterprise_value|3889.7408
usa_0765|RGLD|201506|797.023|749.122|2.287|2083.608||501.264|24.973|476.291||2353.122|185.121||13.0673|69.9145|31.3291|1.2454|14.4202|77.4634|1.7022||0.1334|1.3738|1.3709|4.3308|65.1338|0.23|0.22|73.58|36.279|6.672|21.365|14.817|-6.02|61.59|57.5872|3632.9653|50.42|2015-07-31/ev_revenues|10.4824|2015-08-31/ev_revenues|9.9431|2015-07-07/ev_free_cash_flow|27.6112|2015-07-21/ev_free_cash_flow|22.5091|2015-08-04/ev_free_cash_flow|21.7523|2015-08-18/ev_free_cash_flow|24.198|2015-07-31/ps_ratio|11.8049|2015-08-31/ps_ratio|11.2664|2015-07-06/pe_ratio|79.2812|2015-07-20/pe_ratio|64.025|2015-08-03/pe_ratio|61.85|2015-08-17/pe_ratio|69.05|2015-08-31/pe_ratio|60.15|2015-07-31/price_to_book_value|1.3968|2015-08-31/price_to_book_value|1.3331|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.4116|2015-07-21/dividend_yield|1.6959|2015-08-04/dividend_yield|1.7523|2015-08-18/dividend_yield|1.5937|2015-07-15/percent_of_shares_outstanding|4.5993|2015-07-31/percent_of_shares_outstanding|5.5006|2015-08-14/percent_of_shares_outstanding|5.9985|2015-08-31/percent_of_shares_outstanding|5.9898|2015-07-31/price|50.42|2015-08-31/price|48.12|2015-07-31/total_return_price|47.1431|2015-08-31/total_return_price|44.9926|2015-07-31/enterprise_value|2914.3158|2015-08-31/enterprise_value|2764.3841
usa_0765|RGLD|201509|152.311|104.31||3012.952||868.873|27.12|841.753||2297.347|125.717||13.0356|-313.6719|20.1654|1.1428|10.8016|57.425|1.3306||0.2937|1.8754|-0.5202|5.8467|65.0484|-0.69|0.22|74.056|33.851|9.51|14.236|-45.046|-6.949|46.98|44.136|3689.7222|47.84|2015-10-30/ev_revenues|13.2661|2015-11-30/ev_revenues|10.5248|2015-10-13/ev_free_cash_flow|-3.168|2015-10-27/ev_free_cash_flow|-3.2371|2015-11-10/ev_free_cash_flow|-2.5571|2015-11-24/ev_free_cash_flow|-2.4608|2015-10-30/ps_ratio|10.9993|2015-11-30/ps_ratio|8.2656|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-30/price_to_book_value|1.359|2015-11-30/price_to_book_value|1.0212|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|1.7839|2015-10-27/dividend_yield|1.7384|2015-11-10/dividend_yield|2.3262|2015-11-24/dividend_yield|2.4417|2015-10-15/percent_of_shares_outstanding|4.7821|2015-10-30/percent_of_shares_outstanding|5.5418|2015-11-13/percent_of_shares_outstanding|4.8277|2015-11-30/percent_of_shares_outstanding|6.188|2015-10-30/price|47.84|2015-11-30/price|35.95|2015-10-30/total_return_price|44.9439|2015-11-30/total_return_price|33.7737|2015-10-30/enterprise_value|3754.9738|2015-11-30/enterprise_value|2979.0348
usa_0765|RGLD|201512|162.86|117.6|8.289|2996.421||861.05|20.518|840.532||2301.163|125.821||9.3619|302.5076|-2.4807|0.929|7.4235||1.0315||0.2944|2.4169|-0.6471|6.0311|65.1217|0.23|0.23|98.118|34.143|5.841|18.66|15.114|-8.513|36.47|34.2622|2994.5224|29.79|2016-01-29/ev_revenues|8.0193|2016-02-29/ev_revenues|11.402|2016-01-05/ev_free_cash_flow|-2.534|2016-01-19/ev_free_cash_flow|-2.016|2016-02-02/ev_free_cash_flow|-2.1707|2016-02-16/ev_free_cash_flow|-2.7233|2016-01-29/ps_ratio|6.0638|2016-02-29/ps_ratio|9.4386|2016-01-04/pe_ratio|247.8667|2016-01-19/pe_ratio|180.5333|2016-02-02/pe_ratio|198.7333|2016-02-16/pe_ratio|265.4667|2016-01-29/price_to_book_value|0.8448|2016-02-29/price_to_book_value|1.3151|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.4116|2016-01-19/dividend_yield|3.2866|2016-01-20/dividend_yield|3.5136|2016-02-03/dividend_yield|2.7943|2016-02-17/dividend_yield|2.143|2016-01-15/percent_of_shares_outstanding|6.7238|2016-01-29/percent_of_shares_outstanding|5.7149|2016-02-12/percent_of_shares_outstanding|6.6801|2016-02-29/percent_of_shares_outstanding|5.904|2016-01-29/price|29.79|2016-02-29/price|46.37|2016-01-29/total_return_price|28.1641|2016-02-29/total_return_price|43.8392|2016-01-29/enterprise_value|2565.0712|2016-02-29/enterprise_value|3647.0969
usa_0765|RGLD|201603|175.18|126.724|5.402|2863.44||817.884|24.202|793.682||2222.368|43.153||11.499|-47.1292|-3.3973|1.2587|9.8421|346.8667|1.5022||0.2836|1.7314|-0.1175|5.4472|65.0852|-1.04|0.23|93.487|36.445|7.679|-77.76|-67.656|-5.702|51.29|48.706|3900.9328|62.62|2016-04-29/ev_revenues|13.7057|2016-05-31/ev_revenues|12.4571|2016-04-12/ev_free_cash_flow|-3.6176|2016-04-26/ev_free_cash_flow|-3.7088|2016-05-10/ev_free_cash_flow|-3.7256|2016-05-24/ev_free_cash_flow|-3.5195|2016-04-29/ps_ratio|12.0162|2016-05-31/ps_ratio|10.7708|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-29/price_to_book_value|1.839|2016-05-31/price_to_book_value|1.6484|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-13/dividend_yield|1.6313|2016-04-27/dividend_yield|1.5456|2016-05-11/dividend_yield|1.5361|2016-05-25/dividend_yield|1.6054|2016-04-15/percent_of_shares_outstanding|5.6885|2016-04-29/percent_of_shares_outstanding|5.7477|2016-05-13/percent_of_shares_outstanding|5.4231|2016-05-31/percent_of_shares_outstanding|5.2623|2016-04-29/price|62.62|2016-05-31/price|56.13|2016-04-29/total_return_price|59.4652|2016-05-31/total_return_price|53.3022|2016-04-29/enterprise_value|4649.5438|2016-05-31/enterprise_value|4225.9603
usa_0765|RGLD|201606|167.945|116.633|9.489|2848.087||783.844|25.857|757.987||2229.016|48.584||14.5334|-67.7787|-4.2217|1.7034|13.0285||2.1032||0.2695|1.3534|0.0714|5.1222|65.0907|0.32|0.23|94.13|39.288|8.304|23.108|20.44|-7.75|72.02|68.6208|5228.9909|84.54|2016-07-29/ev_revenues|16.8398|2016-08-31/ev_revenues|14.8044|2016-07-05/ev_free_cash_flow|-4.5972|2016-07-19/ev_free_cash_flow|-4.9114|2016-08-02/ev_free_cash_flow|-5.1874|2016-08-16/ev_free_cash_flow|-5.0792|2016-08-30/ev_free_cash_flow|-4.5429|2016-07-29/ps_ratio|15.2934|2016-08-31/ps_ratio|13.2637|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-29/price_to_book_value|2.4755|2016-08-31/price_to_book_value|2.1469|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|1.1629|2016-07-20/dividend_yield|1.1785|2016-08-03/dividend_yield|1.0651|2016-08-17/dividend_yield|1.0947|2016-08-31/dividend_yield|1.2411|2016-07-15/percent_of_shares_outstanding|4.7128|2016-07-29/percent_of_shares_outstanding|3.8572|2016-08-15/percent_of_shares_outstanding|3.763|2016-08-31/percent_of_shares_outstanding|3.7256|2016-07-29/price|84.54|2016-08-31/price|73.32|2016-07-29/total_return_price|80.5498|2016-08-31/total_return_price|69.8594|2016-07-29/enterprise_value|6058.8045|2016-08-31/enterprise_value|5326.4807
usa_0765|RGLD|201609|191.986|133.042|12.615|2898.094||850.047|25.585|824.462||2244.816|63.349||13.9682|-2435.733|-4.7947|1.7909|12.4954||2.247||0.3003|1.1551|-0.1925|4.4749|65.2809|0.46|0.23|117.947|54.686|10.507|34.143|29.787|-6.748|77.43|73.9933|5638.722|68.82|2016-10-31/ev_revenues|12.6083|2016-11-30/ev_revenues|12.741|2016-10-11/ev_free_cash_flow|55.8188|2016-10-25/ev_free_cash_flow|58.955|2016-11-08/ev_free_cash_flow|63.3612|2016-11-22/ev_free_cash_flow|60.0282|2016-10-31/ps_ratio|11.1059|2016-11-30/ps_ratio|11.2382|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-31/price_to_book_value|2.0024|2016-11-30/price_to_book_value|2.0263|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-12/dividend_yield|1.3883|2016-10-26/dividend_yield|1.3502|2016-11-09/dividend_yield|1.2031|2016-11-23/dividend_yield|1.3585|2016-10-14/percent_of_shares_outstanding|4.2783|2016-10-31/percent_of_shares_outstanding|4.4147|2016-11-15/percent_of_shares_outstanding|4.5618|2016-11-30/percent_of_shares_outstanding|3.9927|2016-10-31/price|68.82|2016-11-30/price|69.64|2016-10-31/total_return_price|65.7655|2016-11-30/total_return_price|66.5491|2016-10-31/enterprise_value|5089.7346|2016-11-30/enterprise_value|5143.2934
usa_0765|RGLD|201612|136.197|83.988|10.179|2961.328||849.979|22.338|827.641||2259.727|75.732||11.5687|448.8265|53.5658|1.5101|10.0091||||0.2998|1.4699|1.5042|3.9497|65.2532|0.43|0.24|106.961|44.495|7.538|32.146|28.062|-2.335|63.35|60.5383|4772.3718|72.17|2017-01-31/ev_revenues|12.9909|2017-02-28/ev_revenues|12.0216|2017-01-03/ev_free_cash_flow|189.3537|2017-01-17/ev_free_cash_flow|198.8834|2017-01-31/ev_free_cash_flow|208.9792|2017-02-14/ev_free_cash_flow|206.7117|2017-02-28/ev_free_cash_flow|193.3873|2017-01-31/ps_ratio|11.4026|2017-02-28/ps_ratio|10.4357|2017-01-03/pe_ratio|380.1765|2017-01-17/pe_ratio|402.2353|2017-01-31/pe_ratio|424.5294|2017-02-14/pe_ratio|419.2941|2017-02-28/pe_ratio|388.5294|2017-01-31/price_to_book_value|2.0866|2017-02-28/price_to_book_value|1.9096|2017-01-03/peg_ratio|28.5132|2017-01-17/peg_ratio|30.1676|2017-01-31/peg_ratio|31.8397|2017-02-14/peg_ratio|31.4471|2017-02-28/peg_ratio|29.1397|2017-01-04/dividend_yield|1.4316|2017-01-18/dividend_yield|1.3652|2017-02-01/dividend_yield|1.3018|2017-02-15/dividend_yield|1.3071|2017-01-13/percent_of_shares_outstanding|3.6906|2017-01-31/percent_of_shares_outstanding|3.8241|2017-02-15/percent_of_shares_outstanding|3.9159|2017-02-28/percent_of_shares_outstanding|3.918|2017-01-31/price|72.17|2017-02-28/price|66.05|2017-01-31/total_return_price|69.2238|2017-02-28/total_return_price|63.3537|2017-01-31/enterprise_value|5359.0616|2017-02-28/enterprise_value|4959.2236
usa_0765|RGLD|201703|134.174|88.09|6.624|2932.087||812.281|24.777|787.504||2268.041|83.71||12.1163|50.6295|199.2215|1.6497|10.7251|402|2.0129|30.15|0.2804|1.342|1.5712|4.2714|65.2749|0.36|0.24|106.972|44|5.402|28.023|23.661|-7.928|70.05|67.1904|5161.6757|70.68|2017-04-28/ev_revenues|12.2127|2017-05-31/ev_revenues|13.7339|2017-04-11/ev_free_cash_flow|210.0795|2017-04-25/ev_free_cash_flow|199.2097|2017-05-09/ev_free_cash_flow|199.5305|2017-05-23/ev_free_cash_flow|221.7018|2017-04-28/ps_ratio|10.8216|2017-05-31/ps_ratio|12.3128|2017-04-11/pe_ratio|47.5987|2017-04-25/pe_ratio|44.8344|2017-05-09/pe_ratio|44.8025|2017-05-23/pe_ratio|50.4268|2017-04-28/price_to_book_value|2.031|2017-05-31/price_to_book_value|2.3168|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-12/dividend_yield|1.2599|2017-04-26/dividend_yield|1.3371|2017-05-10/dividend_yield|1.3335|2017-05-24/dividend_yield|1.1794|2017-04-13/percent_of_shares_outstanding|4.5272|2017-04-28/percent_of_shares_outstanding|3.774|2017-05-15/percent_of_shares_outstanding|3.9816|2017-05-31/percent_of_shares_outstanding|3.6911|2017-04-28/price|70.68|2017-05-31/price|80.42|2017-04-28/total_return_price|68.0232|2017-05-31/total_return_price|77.397|2017-04-28/enterprise_value|5202.7352|2017-05-31/enterprise_value|5850.7973
usa_0765|RGLD|201706|143.607|85.847|7.883|2892.256||773.801|34.283|739.518||2275.377|88.05||12.7952|55.5524|211.2815|1.8229|11.5761|47.7834|2.2392||0.2576|1.2318|1.4232|3.5641|65.3102|0.31|0.24|108.934|48.971|9.903|24.554|20.021|-10.064|78.17|75.2316|5640.2915|86.66|2017-07-31/ev_revenues|14.0505|2017-08-31/ev_revenues|15.0641|2017-07-05/ev_free_cash_flow|88.7941|2017-07-19/ev_free_cash_flow|94.0595|2017-08-02/ev_free_cash_flow|98.3731|2017-08-16/ev_free_cash_flow|99.0355|2017-08-30/ev_free_cash_flow|102.7409|2017-07-31/ps_ratio|12.8334|2017-08-31/ps_ratio|13.8138|2017-07-05/pe_ratio|49.7692|2017-07-19/pe_ratio|53.0385|2017-08-02/pe_ratio|55.5769|2017-08-16/pe_ratio|55.9872|2017-08-30/pe_ratio|58.2821|2017-07-31/price_to_book_value|2.4824|2017-08-31/price_to_book_value|2.6788|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.2236|2017-07-19/dividend_yield|1.1482|2017-08-02/dividend_yield|1.0957|2017-08-16/dividend_yield|1.0877|2017-08-30/dividend_yield|1.0449|2017-07-14/percent_of_shares_outstanding|3.3442|2017-07-31/percent_of_shares_outstanding|3.5246|2017-08-15/percent_of_shares_outstanding|3.3339|2017-08-31/percent_of_shares_outstanding|3.3231|2017-07-31/price|86.66|2017-08-31/price|93.28|2017-07-31/total_return_price|83.6629|2017-08-31/total_return_price|90.0539|2017-07-31/enterprise_value|6193.6655|2017-08-31/enterprise_value|6640.4517
usa_0765|RGLD|201709|155.779|88.395|7.794|2852.598||735.709|39.695|696.014||2287.34|100.972||14.0422|60.9034|98.2509|1.9939|12.9078|55.4295|||0.236|1.0986|1.3907|3.6213|65.4047|0.44|0.24|112.476|51.822|6.899|34.092|28.631|-7.628|86.04|83.0643|6113.1771|84.11|2017-10-31/ev_revenues|13.7813|2017-11-30/ev_revenues|13.5723|2017-10-11/ev_free_cash_flow|36.91|2017-10-25/ev_free_cash_flow|36.1904|2017-11-08/ev_free_cash_flow|37.3187|2017-11-22/ev_free_cash_flow|36.559|2017-10-31/ps_ratio|12.6183|2017-11-30/ps_ratio|12.4098|2017-10-11/pe_ratio|57.3701|2017-10-25/pe_ratio|56.1558|2017-11-08/pe_ratio|57.9286|2017-11-22/pe_ratio|56.6494|2017-10-31/price_to_book_value|2.4069|2017-11-30/price_to_book_value|2.3671|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.0866|2017-10-25/dividend_yield|1.1101|2017-11-08/dividend_yield|1.0761|2017-11-22/dividend_yield|1.1004|2017-10-13/percent_of_shares_outstanding|3.6057|2017-10-31/percent_of_shares_outstanding|3.9188|2017-11-15/percent_of_shares_outstanding|3.9761|2017-11-30/percent_of_shares_outstanding|3.6928|2017-10-31/price|84.11|2017-11-30/price|82.72|2017-10-31/total_return_price|81.4268|2017-11-30/total_return_price|80.0811|2017-10-31/enterprise_value|5999.5842|2017-11-30/enterprise_value|5908.6027
usa_0765|RGLD|201712|165.479|98.132|7.359|2810.616||729.583|41.575|688.008||2257.83|69.842||13.1014|100.792|36.0229|1.9147|12.1167|55.7468|||0.2186|1.1182|1.9103|3.252|65.3068|-0.23|0.25|114.348|51.875|9.555|32.573|-14.765|-8.389|82.12|79.5002|5800.3765|89|2018-01-31/ev_revenues|14.1163|2018-02-28/ev_revenues|12.9292|2018-01-03/ev_free_cash_flow|21.1745|2018-01-17/ev_free_cash_flow|21.8362|2018-01-31/ev_free_cash_flow|22.4557|2018-02-14/ev_free_cash_flow|21.5811|2018-02-28/ev_free_cash_flow|20.5674|2018-01-31/ps_ratio|13.1318|2018-02-28/ps_ratio|11.9175|2018-01-03/pe_ratio|94.9318|2018-01-17/pe_ratio|98.1364|2018-01-31/pe_ratio|101.1364|2018-02-14/pe_ratio|96.6818|2018-02-28/pe_ratio|91.7841|2018-01-31/price_to_book_value|2.5743|2018-02-28/price_to_book_value|2.3416|2018-01-03/peg_ratio|0.2273|2018-01-17/peg_ratio|0.235|2018-01-31/peg_ratio|0.2422|2018-02-14/peg_ratio|0.2315|2018-02-28/peg_ratio|0.2198|2018-01-03/dividend_yield|1.1492|2018-01-17/dividend_yield|1.1232|2018-01-31/dividend_yield|1.0899|2018-02-14/dividend_yield|1.1401|2018-02-28/dividend_yield|1.2009|2018-01-12/percent_of_shares_outstanding|3.6197|2018-01-31/percent_of_shares_outstanding|3.4097|2018-02-15/percent_of_shares_outstanding|3.9239|2018-02-28/percent_of_shares_outstanding|3.8455|2018-01-31/price|89|2018-02-28/price|80.77|2018-01-31/total_return_price|86.4194|2018-02-28/total_return_price|78.428|2018-01-31/enterprise_value|6249.6907|2018-02-28/enterprise_value|5724.1656
usa_0765|RGLD|201803|151.845|109.376|12.699|2532.603||623.042|43.497|579.545||2088.752|-100.173||13.1992|-49.7869|21.1436|2.1655|12.4188|94.5682||0.2264|0.2022|1.1656|2.0986|3.8877|65.3073|-2.35|0.25|115.983|54.536|8.1|-199.977|-153.65|-6.513|85.87|83.3801|5962.6338|88.8|2018-04-30/ev_revenues|13.6513|2018-05-31/ev_revenues|13.7759|2018-04-11/ev_free_cash_flow|19.3748|2018-04-25/ev_free_cash_flow|19.4676|2018-05-09/ev_free_cash_flow|19.405|2018-05-23/ev_free_cash_flow|19.3719|2018-04-30/ps_ratio|12.8425|2018-05-31/ps_ratio|12.9669|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-30/price_to_book_value|2.7827|2018-05-31/price_to_book_value|2.8096|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.107|2018-04-25/dividend_yield|1.1014|2018-05-09/dividend_yield|1.1076|2018-05-23/dividend_yield|1.1096|2018-04-13/percent_of_shares_outstanding|4.0745|2018-04-30/percent_of_shares_outstanding|3.4401|2018-05-15/percent_of_shares_outstanding|3.3227|2018-05-31/percent_of_shares_outstanding|3.2461|2018-04-30/price|88.8|2018-05-31/price|89.66|2018-04-30/total_return_price|86.4751|2018-05-31/total_return_price|87.3126|2018-04-30/enterprise_value|6166.8563|2018-05-31/enterprise_value|6223.1467
usa_0765|RGLD|201806|125.807|88.75|9.311|2501.117||540.747|51.383|489.364||2102.167|-89.898||13.8754|-56.3006|20.1035|2.3749|13.2137||||0.167|1.0668|2.0611|3.23|65.3184|0.41|0.25|116.235|51.007|10.909|28.736|26.652|-7.514|92.84|90.4093|6369.4014|84.61|2018-07-31/ev_revenues|12.7036|2018-08-31/ev_revenues|11.5388|2018-07-05/ev_free_cash_flow|20.5971|2018-07-19/ev_free_cash_flow|19.8879|2018-08-02/ev_free_cash_flow|18.2025|2018-08-16/ev_free_cash_flow|16.6837|2018-08-30/ev_free_cash_flow|16.7374|2018-07-31/ps_ratio|12.0423|2018-08-31/ps_ratio|10.8539|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-31/price_to_book_value|2.6307|2018-08-31/price_to_book_value|2.3763|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.0389|2018-07-19/dividend_yield|1.0778|2018-08-02/dividend_yield|1.1858|2018-08-16/dividend_yield|1.3002|2018-08-30/dividend_yield|1.2958|2018-07-13/percent_of_shares_outstanding|3.0503|2018-07-31/percent_of_shares_outstanding|2.9926|2018-08-15/percent_of_shares_outstanding|3.3279|2018-08-31/percent_of_shares_outstanding|3.6903|2018-07-31/price|84.61|2018-08-31/price|76.26|2018-07-31/total_return_price|82.6104|2018-08-31/total_return_price|74.4578|2018-07-31/enterprise_value|5831.4886|2018-08-31/enterprise_value|5296.7979
usa_0765|RGLD|201809|159.43|117.078|10.011|2458.615||533.6|37.371|496.229||2103.221|-92.467||11.8982|-41.9174|16.7491|1.9878|11.2784||||0.1688|1.295|2.2517|3.3064|65.4972|0.23|0.25|99.992|39.622|9.927|16.091|15.008|-7.774|77.06|75.2389|5313.237|76.63|2018-10-31/ev_revenues|11.8548|2018-11-30/ev_revenues|11.3443|2018-10-11/ev_free_cash_flow|18.7698|2018-10-25/ev_free_cash_flow|17.8975|2018-11-08/ev_free_cash_flow|17.7416|2018-11-23/ev_free_cash_flow|17.7439|2018-10-31/ps_ratio|11.2154|2018-11-30/ps_ratio|10.7061|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-31/price_to_book_value|2.3868|2018-11-30/price_to_book_value|2.2784|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.2649|2018-10-25/dividend_yield|1.3323|2018-11-08/dividend_yield|1.3446|2018-11-23/dividend_yield|1.3444|2018-10-15/percent_of_shares_outstanding|3.121|2018-10-31/percent_of_shares_outstanding|2.8805|2018-11-15/percent_of_shares_outstanding|2.9719|2018-11-30/percent_of_shares_outstanding|2.9622|2018-10-31/price|76.63|2018-11-30/price|73.15|2018-10-31/total_return_price|75.0646|2018-11-30/total_return_price|71.6557|2018-10-31/enterprise_value|5293.8683|2018-11-30/enterprise_value|5065.8967
usa_0765|RGLD|201812|203.735|156.536|7.954|2419.908||528.136|37.176|490.96||2111.67|-86.238||13.585|-66.0474|19.5869|2.1827|13.0326||2.6525||0.17|1.2115|1.8619|3.8028|65.4734|0.36|0.265|97.592|39.714|7.423|20.895|23.586|-6.923|85.65|83.9004|5838.8541|87.37|2019-01-31/ev_revenues|13.8712|2019-02-28/ev_revenues|14.0297|2019-01-04/ev_free_cash_flow|21.1502|2019-01-18/ev_free_cash_flow|20.5876|2019-02-01/ev_free_cash_flow|21.7032|2019-02-15/ev_free_cash_flow|21.7799|2019-01-31/ps_ratio|13.2943|2019-02-28/ps_ratio|13.4525|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-31/price_to_book_value|2.7108|2019-02-28/price_to_book_value|2.743|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.1981|2019-01-18/dividend_yield|1.2322|2019-02-01/dividend_yield|1.1684|2019-02-15/dividend_yield|1.1641|2019-01-15/percent_of_shares_outstanding|3.4191|2019-01-31/percent_of_shares_outstanding|2.8813|2019-02-15/percent_of_shares_outstanding|3.3635|2019-02-28/percent_of_shares_outstanding|3.266|2019-01-31/price|87.37|2019-02-28/price|88.41|2019-01-31/total_return_price|85.854|2019-02-28/total_return_price|86.876|2019-01-31/enterprise_value|5961.8726|2019-02-28/enterprise_value|6030.0101
usa_0765|RGLD|201903|265.355|215.996|12.413|2381.592||539.024|49.264|489.76||2125.44|-74.563||14.4682|65.1863|22.6769|2.2704|14.0498||||0.1707|1.1162|1.5978|3.4012|65.5152|0.44|0.265|109.778|50.329|6.798|37.982|28.772|-7|90.93|89.3522|6128.6893|87.06|2019-04-30/ev_revenues|13.8952|2019-05-31/ev_revenues|14.0391|2019-04-12/ev_free_cash_flow|25.3396|2019-04-26/ev_free_cash_flow|24.3354|2019-05-10/ev_free_cash_flow|22.8177|2019-05-24/ev_free_cash_flow|23.6991|2019-04-30/ps_ratio|13.4519|2019-05-31/ps_ratio|13.5956|2019-04-12/pe_ratio|64.2778|2019-04-26/pe_ratio|61.5417|2019-05-10/pe_ratio|57.5833|2019-05-24/pe_ratio|59.8819|2019-04-30/price_to_book_value|2.6837|2019-05-31/price_to_book_value|2.7124|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.1128|2019-04-26/dividend_yield|1.1623|2019-05-10/dividend_yield|1.2422|2019-05-24/dividend_yield|1.1945|2019-04-15/percent_of_shares_outstanding|3.1332|2019-04-30/percent_of_shares_outstanding|3.0767|2019-05-15/percent_of_shares_outstanding|3.2729|2019-05-31/percent_of_shares_outstanding|3.2624|2019-04-30/price|87.06|2019-05-31/price|87.99|2019-04-30/total_return_price|85.7971|2019-05-31/total_return_price|86.7136|2019-04-30/enterprise_value|5885.9851|2019-05-31/enterprise_value|5946.9184
usa_0765|RGLD|201906|154.679|119.475|11.38|2339.316||373.698|33.61|340.088||2136.681|-65.747||16.1583|72.859|27.1286|2.6869|15.8695|68.8264|||0.1004|1.0392|1.6482|3.3764|65.5374|0.4|0.265|115.694|48.687|6.341|31.607|26.457|-5.633|102.49|101.0033|6835.8478|114.45|2019-07-31/ev_revenues|18.0406|2019-08-30/ev_revenues|20.9741|2019-07-05/ev_free_cash_flow|27.6829|2019-07-19/ev_free_cash_flow|31.0859|2019-08-02/ev_free_cash_flow|30.7983|2019-08-16/ev_free_cash_flow|32.9229|2019-08-30/ev_free_cash_flow|35.1957|2019-07-31/ps_ratio|17.7214|2019-08-30/ps_ratio|20.6525|2019-07-05/pe_ratio|73.2028|2019-07-19/pe_ratio|82.3706|2019-08-02/pe_ratio|81.4476|2019-08-16/pe_ratio|87.1608|2019-08-30/pe_ratio|93.2727|2019-07-31/price_to_book_value|3.5117|2019-08-30/price_to_book_value|4.0925|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|0.9983|2019-07-19/dividend_yield|0.8872|2019-08-02/dividend_yield|0.8972|2019-08-16/dividend_yield|0.8384|2019-08-30/dividend_yield|0.7835|2019-07-15/percent_of_shares_outstanding|3.5385|2019-07-31/percent_of_shares_outstanding|3.5898|2019-08-15/percent_of_shares_outstanding|3.8179|2019-08-30/percent_of_shares_outstanding|4.2083|2019-07-31/price|114.45|2019-08-30/price|133.38|2019-07-31/total_return_price|113.0792|2019-08-30/total_return_price|131.7825|2019-07-31/enterprise_value|7632.1701|2019-08-30/enterprise_value|8873.2171
usa_0765|RGLD|201909|164.21|121.97|10.772|2305.018||325.583|32.373|293.21||2190.329|-12.676||18.4329|54.562|33.1859|3.1965|18.2751|87.8252|3.6843||0.0751|0.8321|1.3356|3.953|65.6159|1.07|0.265|118.774|58.85|7.443|45.347|70.453|-2.059|123.21|121.7343|8144.3615|115.44|2019-10-31/ev_revenues|17.3062|2019-11-29/ev_revenues|17.5779|2019-10-11/ev_free_cash_flow|29.8264|2019-10-25/ev_free_cash_flow|29.0339|2019-11-08/ev_free_cash_flow|27.4217|2019-11-22/ev_free_cash_flow|28.256|2019-10-31/ps_ratio|17.1226|2019-11-29/ps_ratio|17.394|2019-10-11/pe_ratio|54.5374|2019-10-25/pe_ratio|53.0749|2019-11-08/pe_ratio|50.0264|2019-11-22/pe_ratio|51.5639|2019-10-31/price_to_book_value|3.457|2019-11-29/price_to_book_value|3.5118|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|0.8562|2019-10-25/dividend_yield|0.8798|2019-11-08/dividend_yield|0.9334|2019-11-22/dividend_yield|0.9056|2019-10-15/percent_of_shares_outstanding|3.9826|2019-10-31/percent_of_shares_outstanding|3.9693|2019-11-15/percent_of_shares_outstanding|3.7129|2019-11-29/percent_of_shares_outstanding|3.5395|2019-10-31/price|115.44|2019-11-29/price|117.27|2019-10-31/total_return_price|114.2969|2019-11-29/total_return_price|116.1088|2019-10-31/enterprise_value|7646.5529|2019-11-29/enterprise_value|7766.5861
usa_0765|RGLD|201912|136.442|80.504|15.336|2333.091||307.422|44.13|263.292||2216.309|10.29||17.2843|48.4252|27.6822|3.1657|17.1321|50.5066|3.6127||0.0586|0.9246|1.4558|3.3515|65.6116|0.63|0.28|123.643|61.486|6.665|51.538|41.321|-1.991|122.25|121.0395|8087.156|115.32|2020-01-31/ev_revenues|16.3333|2020-02-28/ev_revenues|13.6915|2020-01-03/ev_free_cash_flow|35.2042|2020-01-17/ev_free_cash_flow|33.0692|2020-01-31/ev_free_cash_flow|33.8482|2020-02-14/ev_free_cash_flow|30.2468|2020-02-28/ev_free_cash_flow|28.3736|2020-01-31/ps_ratio|16.161|2020-02-28/ps_ratio|13.5193|2020-01-03/pe_ratio|47.2953|2020-01-17/pe_ratio|44.3976|2020-01-31/pe_ratio|45.4016|2020-02-14/pe_ratio|40.5197|2020-02-28/pe_ratio|37.9803|2020-01-31/price_to_book_value|3.4119|2020-02-28/price_to_book_value|2.8542|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|0.8949|2020-01-17/dividend_yield|0.9533|2020-01-31/dividend_yield|0.9322|2020-02-14/dividend_yield|1.0445|2020-02-28/dividend_yield|1.1143|2020-01-15/percent_of_shares_outstanding|3.7644|2020-01-31/percent_of_shares_outstanding|3.8609|2020-02-14/percent_of_shares_outstanding|3.7131|2020-02-28/percent_of_shares_outstanding|3.6468|2020-01-31/price|115.32|2020-02-28/price|96.47|2020-01-31/total_return_price|114.4402|2020-02-28/total_return_price|95.734|2020-01-31/enterprise_value|7642.1484|2020-02-28/enterprise_value|6406.0973
usa_0765|RGLD|202003|150.577|93.715|11.947|2317.413||279.329|49.83|229.499||2240.236|30.483||11.6931|32.711|26.6571|2.2679|11.6329|35.6535|2.5649||0.0447|1.1871|2.1936|2.8117|65.6008|0.59|0.28|136.437|62.397|9.551|46.994|38.554|-1.468|87.71|87.0409|5782.8131|122.53|2020-04-30/ev_revenues|16.3228|2020-05-29/ev_revenues|17.7377|2020-04-13/ev_free_cash_flow|32.3826|2020-04-27/ev_free_cash_flow|38.9217|2020-05-11/ev_free_cash_flow|40.9581|2020-05-26/ev_free_cash_flow|40.8414|2020-04-30/ps_ratio|16.251|2020-05-29/ps_ratio|17.6662|2020-04-13/pe_ratio|39.0409|2020-04-27/pe_ratio|46.9665|2020-05-11/pe_ratio|49.3829|2020-05-26/pe_ratio|49.2416|2020-04-30/price_to_book_value|3.587|2020-05-29/price_to_book_value|3.8993|2020-04-13/peg_ratio|0.4498|2020-04-27/peg_ratio|0.5411|2020-05-11/peg_ratio|0.5689|2020-05-26/peg_ratio|0.5673|2020-04-13/dividend_yield|1.0379|2020-04-27/dividend_yield|0.8628|2020-05-11/dividend_yield|0.8205|2020-05-26/dividend_yield|0.8229|2020-04-15/percent_of_shares_outstanding|1.8707|2020-04-30/percent_of_shares_outstanding|1.8988|2020-05-15/percent_of_shares_outstanding|2.2204|2020-05-29/percent_of_shares_outstanding|2.3258|2020-04-30/price|122.53|2020-05-29/price|133.2|2020-04-30/total_return_price|121.9692|2020-05-29/total_return_price|132.5903|2020-04-30/enterprise_value|8072.3902|2020-05-29/enterprise_value|8772.1405
usa_0765|RGLD|202006|362.15|319.128|11.671|2318.913||464.168|43.555|420.613||2272.217|61.133||16.3547|40.925|36.8869|2.9491|16.357|44.4535|3.5854|0.5121|0.1322|0.9115|1.0815|1.5779|65.6944|0.75|0.28|119.966|52.939|6.537|48.717|49.014|-2.249|124.32|123.751|8158.0642|139.93|2020-07-31/ev_revenues|18.4222|2020-08-31/ev_revenues|17.9475|2020-07-07/ev_free_cash_flow|44.3483|2020-07-21/ev_free_cash_flow|47.0474|2020-08-04/ev_free_cash_flow|50.9986|2020-08-18/ev_free_cash_flow|49.7029|2020-07-31/ps_ratio|18.4108|2020-08-31/ps_ratio|17.9359|2020-07-07/pe_ratio|41.0757|2020-07-21/pe_ratio|43.5789|2020-08-04/pe_ratio|47.2007|2020-08-18/pe_ratio|46|2020-07-31/price_to_book_value|4.0393|2020-08-31/price_to_book_value|3.9351|2020-07-07/peg_ratio|0.3648|2020-07-21/peg_ratio|0.3871|2020-08-04/peg_ratio|0.4192|2020-08-18/peg_ratio|0.4086|2020-07-07/dividend_yield|0.8849|2020-07-21/dividend_yield|0.8341|2020-08-04/dividend_yield|0.7701|2020-08-18/dividend_yield|0.7902|2020-07-15/percent_of_shares_outstanding|1.9616|2020-07-31/percent_of_shares_outstanding|1.7819|2020-08-14/percent_of_shares_outstanding|1.7286|2020-08-31/percent_of_shares_outstanding|1.7011|2020-07-31/price|139.93|2020-08-05/price|145.33|2020-08-31/price|136.32|2020-07-31/total_return_price|139.604|2020-08-05/total_return_price|144.9914|2020-08-31/total_return_price|136.0024|2020-07-31/enterprise_value|9189.3616|2020-08-05/enterprise_value|9543.553|2020-08-31/enterprise_value|8952.5781
usa_0765|RGLD|202009|||||||||||||15.8272||42.6616||15.811|39.4671|3.4696|0.3505||0.921||1.4291||||||||||120.17|119.89|7894.9178|121.9|2020-10-22/ev_revenues|16.0389|2020-10-13/ev_free_cash_flow|44.057|2020-10-22/ev_free_cash_flow|43.3007|2020-10-23/ps_ratio|16.0386|2020-10-13/pe_ratio|40.7599|2020-10-23/pe_ratio|40.0987|2020-10-23/price_to_book_value|3.5196|2020-10-13/peg_ratio|0.362|2020-10-23/peg_ratio|0.3562|2020-10-13/dividend_yield|0.9039|2020-10-23/dividend_yield|0.9188|2020-10-23/price|121.9|2020-10-23/total_return_price|121.9|2020-10-22/enterprise_value|8000.5412