usa_0584|RGA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0584|RGA|Long Name|Reinsurance Group of America Inc Total Current Assets (Quarterly) (USD)|Reinsurance Group of America Inc Cash and Short Term Investments (Quarterly) (USD)|Reinsurance Group of America Inc Inventories (Quarterly) (USD)|Reinsurance Group of America Inc Net PP&E (Quarterly) (USD)|Reinsurance Group of America Inc Goodwill and Intangibles (Quarterly) (USD)|Reinsurance Group of America Inc Total Liabilities (Quarterly) (USD)|Reinsurance Group of America Inc Total Current Liabilities (Quarterly) (USD)|Reinsurance Group of America Inc Total Long Term Liabilities (Quarterly) (USD)|Reinsurance Group of America Inc Total Deposits (Quarterly) (USD)|Reinsurance Group of America Inc Book Value (Quarterly) (USD)|Reinsurance Group of America Inc Retained Earnings (Quarterly) (USD)|Reinsurance Group of America Inc Treasury Stock (Quarterly) (USD)|Reinsurance Group of America Inc EV to Revenues|Reinsurance Group of America Inc EV to Earnings|Reinsurance Group of America Inc EV to Free Cash Flow|Reinsurance Group of America Inc EV to Assets (Quarterly)|Reinsurance Group of America Inc PS Ratio|Reinsurance Group of America Inc PE Ratio|Reinsurance Group of America Inc Price to Book Value|Reinsurance Group of America Inc PEG Ratio|Reinsurance Group of America Inc Debt to Equity Ratio|Reinsurance Group of America Inc Dividend Yield|Reinsurance Group of America Inc Shareholder Yield (TTM)|Reinsurance Group of America Inc Percent of Shares Outstanding Short|Reinsurance Group of America Inc Average Diluted Shares Outstanding (Quarterly)|Reinsurance Group of America Inc EPS Diluted (Quarterly) (USD)|Reinsurance Group of America Inc Dividend Per Share (Quarterly) (USD)|Reinsurance Group of America Inc Revenue (Quarterly) (USD)|Reinsurance Group of America Inc Gross Profit (Quarterly) (USD)|Reinsurance Group of America Inc SG&A Expense (Quarterly) (USD)|Reinsurance Group of America Inc Pre-Tax Income (Quarterly) (USD)|Reinsurance Group of America Inc Net Income (Quarterly) (USD)|Reinsurance Group of America Inc Net Interest Income (Quarterly) (USD)|Reinsurance Group of America Inc Price (USD)|Reinsurance Group of America Inc Total Return Price (USD)|Reinsurance Group of America Inc Enterprise Value (USD)||
usa_0584|RGA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0584|RGA|199303|61|||||816.3||114.1||106.4|||||||||||0||||23.3333|0.21||119.2|||0|4.9||||||
usa_0584|RGA|199306||||||849||120.2||265|||||||||||0||||33.9394|0.33||105.2|||0|11.2||||||
usa_0584|RGA|199309|107.7|||||919.6||144.7||267.8|6.6||||||||||0||||38.4615|0.13||114.2|||0|5||||||
usa_0584|RGA|199312|33.4|||||966.5||385.1||279.4|18.6||||||||||1.3783||||40.4909|0.34||102.8|||0|13||||||
usa_0584|RGA|199403|67.9|||||1007||391||276.6|25.7||||||||||1.4136||||45|0.18||132.4|||0|8.1||||||
usa_0584|RGA|199406|71.4|||||1027.8||396.6||271.7|34.2||||||||||1.4597||||38.4|0.25||116.1|||0|9.6||||||
usa_0584|RGA|199409|91.9|||||1060.3||428.4||275.9|41.7||||||||||1.5527||||38.6364|0.22||124.2|||0|8.5||||||
usa_0584|RGA|199412|70.5|||||1107.5||434||276.8|54.9||||||||||1.5679||||38.3165|0.37||153.1|||0|14.2||||||
usa_0584|RGA|199503|75.5|||||1202||437.4||294.2|62.8||||||||||1.4867||||38.2609|0.23||160.5|||0|8.8||||||
usa_0584|RGA|199506|72.6|||||1256.8||200.1||324.1|73.3||||||||||0||||37.4194|0.31||151.2|||0|11.6||||||
usa_0584|RGA|199509|102|||||1540.7||206.2||337.6|83.3||||||||||0||||38.6207|0.29||161.6|||0|11.2||||||
usa_0584|RGA|199512|84.7|||||1605.1||||376.9|97.8||||||||||0||||36.7817|0.42||194.8|||0|15.6||||||
usa_0584|RGA|199603|72.8|||||1977.1||326.8||367|107.2||||||||||0.2842||||37.5|0.28||200.4|||0|10.5|-0.3|||||
usa_0584|RGA|199606|69.5|||||2118.9||313.2||372.6|119.4||||||||||0.2805||||38.5714|0.35||201.5|||0|13.5|-1.9|||||
usa_0584|RGA|199609|88.6|||||2319.7||318.5||386.7|130.7||||||||||0.2751||||38.1818|0.33||192|||0|12.6|-2|||||
usa_0584|RGA|199612|76.4|||||2461.3||106.5||425.6|147.8||||||||||0.2502||||39.8597|0.47||177.2|||0|18.5|-2|||||
usa_0584|RGA|199703|100.4|||||2734.1||356.2||407.7|149.3||||||||||0.261||||38.556|0.07||251.8||||2.8|-1.9|||||
usa_0584|RGA|199706|96.8|||||2913.6||359.4||440.2|163||||||||||0.241||||38.649|0.39||252.9|||0|15.1|-2|||||
usa_0584|RGA|199709|142.6|||||3277.6||359.7||471.2|175.9||||||||||0.2286||||38.63|0.37||249|||0|14.4|-1.9|||||
usa_0584|RGA|199712|119.6|||||4166||106.8||499.3|196.7||||||||||0.2139||||37.9488|0.58||224.5|||0|22.3|-1.9|||||
usa_0584|RGA|199803|118.6|||||4545.6||496.3||521.1|211.1||||||||||0.2053||||38.7805|0.41||313.5|||0|15.9|-2|||||
usa_0584|RGA|199806|149.8|||||4769.3||492.5||760.7|228.8||||||||||0.1421||||41.0638|0.47||315.4|||0|19.3|-2.2||||40.5417|1998-07-31/ps_ratio|1.4381|1998-08-17/ps_ratio|1.4086|1998-08-31/ps_ratio|1.1824|1998-07-31/pe_ratio|22.1539|1998-08-17/pe_ratio|21.6985|1998-08-31/pe_ratio|18.2149|1998-07-31/peg_ratio|0.4897|1998-08-17/peg_ratio|0.4797|1998-08-31/peg_ratio|0.4026|1998-07-31/price|40.5417|1998-08-17/price|39.7083|1998-08-31/price|33.3333|1998-07-31/total_return_price|33.5382|1998-08-17/total_return_price|32.8488|1998-08-31/total_return_price|27.5751
usa_0584|RGA|199809|193.7|||||5054.4||512.6||784.7|247.3||||||1.4544|22.4044||0.4953|0.1372||||43.8298|0.47||302.7|||0|20.6|-2.2|41|33.9173||34.25|1998-10-12/ps_ratio|1.197|1998-10-26/ps_ratio|1.2233|1998-11-09/ps_ratio|1.4912|1998-11-23/ps_ratio|1.4781|1998-10-12/pe_ratio|17.7461|1998-10-26/pe_ratio|18.1347|1998-11-09/pe_ratio|22.1071|1998-11-23/pe_ratio|21.9128|1998-10-12/peg_ratio|0.3662|1998-10-26/peg_ratio|0.3742|1998-11-09/peg_ratio|0.4562|1998-11-23/peg_ratio|0.4522|1998-10-12/price|34.25|1998-10-26/price|35|1998-11-09/price|42.6667|1998-11-23/price|42.2917|1998-10-12/total_return_price|28.3334|1998-10-26/total_return_price|28.9538|1998-11-09/total_return_price|35.2961|1998-11-23/total_return_price|34.9858
usa_0584|RGA|199812|764.542|330.919||||5562.582||5283.052||748.477|251.512|20.475|||||1.6295|23.9421||0.494|0.1443||||48.9317|0.1||412.892|||138.047|6.281|-155.652|46.2083|38.2259||47.5833|1999-01-13/ps_ratio|1.4108|1999-01-27/ps_ratio|1.3975|1999-02-10/ps_ratio|1.3025|1999-02-24/ps_ratio|1.3908|1999-01-04/pe_ratio|32.8161|1999-01-19/pe_ratio|30.546|1999-02-02/pe_ratio|30.3161|1999-02-16/pe_ratio|27.3276|1999-01-04/peg_ratio|11.5677|1999-01-19/peg_ratio|10.7675|1999-02-02/peg_ratio|10.6864|1999-02-16/peg_ratio|9.633|1999-01-04/price|47.5833|1999-01-19/price|44.2917|1999-02-02/price|43.9583|1999-02-16/price|39.625|1999-01-04/total_return_price|39.3634|1999-01-19/total_return_price|36.6403|1999-02-02/total_return_price|36.3646|1999-02-16/total_return_price|32.7798
usa_0584|RGA|199903|222.4|||||5670.5||603.8||737.1|271.2||||||1.4483|30.6034||10.7877|0.149||||45.8333|0.48||443.1|||0|22|-2|44.375|36.7093||42.5625|1999-04-07/ps_ratio|1.2397|1999-04-21/ps_ratio|1.2664|1999-05-05/ps_ratio|1.2702|1999-05-19/ps_ratio|1.2378|1999-04-13/pe_ratio|28.0016|1999-04-27/pe_ratio|28.125|1999-05-11/pe_ratio|26.6036|1999-05-25/pe_ratio|25.8635|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/price|42.5625|1999-04-27/price|42.75|1999-05-11/price|40.4375|1999-05-25/price|39.3125|1999-04-13/total_return_price|35.2099|1999-04-27/total_return_price|35.365|1999-05-11/total_return_price|33.452|1999-05-25/total_return_price|32.5213
usa_0584|RGA|199906|287.6|||||6028.8||692.6||697.7|289.6||||||1.0306|23.4375|||0.2634||||44.7826|0.46||409.3|||0|20.6|-2.3|35.625|29.4708||37.25|1999-07-14/ps_ratio|1.1457|1999-07-28/ps_ratio|1.0599|1999-08-11/ps_ratio|0.9447|1999-08-25/ps_ratio|1.0306|1999-07-06/pe_ratio|24.6689|1999-07-20/pe_ratio|25.952|1999-08-03/pe_ratio|24.8758|1999-08-17/pe_ratio|22.1854|1999-08-31/pe_ratio|21.1921|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/price|37.25|1999-07-20/price|39.1875|1999-08-03/price|37.5625|1999-08-17/price|33.5|1999-08-31/price|32|1999-07-06/total_return_price|30.8151|1999-07-20/total_return_price|32.4179|1999-08-03/total_return_price|31.0736|1999-08-17/total_return_price|27.7129|1999-08-31/total_return_price|26.472
usa_0584|RGA|199909|333.8|||||4530.9||710.2||646.6|269.7||||||0.8479|17.3013|||0.2844||||45.311|-0.31||326.2|||0|-17.1|-2.5|26.125|21.6119||23.8125|1999-10-06/ps_ratio|0.7169|1999-10-20/ps_ratio|0.686|1999-11-03/ps_ratio|0.9256|1999-11-17/ps_ratio|0.9601|1999-10-12/pe_ratio|32.6199|1999-10-26/pe_ratio|33.7329|1999-11-09/pe_ratio|44.863|1999-11-23/pe_ratio|41.0959|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/price|23.8125|1999-10-26/price|24.625|1999-11-09/price|32.75|1999-11-23/price|30|1999-10-12/total_return_price|19.6989|1999-10-26/total_return_price|20.3711|1999-11-09/total_return_price|27.0925|1999-11-23/total_return_price|24.8175
usa_0584|RGA|199912|853.353|262.74||||4383.265||4249.926||732.948|282.389|19.718|||||0.8004|37.6712|||0.251||||47.422|0.15||428.382|||93.072|15.358|-157.438|27.5|22.7494||26.875|2000-01-12/ps_ratio|0.7862|2000-01-26/ps_ratio|0.6667|2000-02-09/ps_ratio|0.5633|2000-02-23/ps_ratio|0.5402|2000-01-04/pe_ratio|34.4551|2000-01-18/pe_ratio|36.3782|2000-02-01/pe_ratio|28.3654|2000-02-15/pe_ratio|25.9615|2000-02-29/pe_ratio|21.875|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/price|26.875|2000-01-18/price|28.375|2000-02-01/price|22.125|2000-02-15/price|20.25|2000-02-29/price|17.0625|2000-01-04/total_return_price|22.2324|2000-01-18/total_return_price|23.4733|2000-02-01/total_return_price|18.3029|2000-02-15/total_return_price|16.7518|2000-02-29/total_return_price|14.115
usa_0584|RGA|200003|698.248|167.852||||4570.657||4391.209||805.824|299.814|21.205|||||0.5865|28.4455|||0.2293||||50.135|0.41||402.134|||0|20.422|-3.534|23.375|19.337||24.5|2000-04-05/ps_ratio|0.6853|2000-04-19/ps_ratio|0.7096|2000-05-03/ps_ratio|0.7882|2000-05-17/ps_ratio|0.88|2000-05-31/ps_ratio|0.9811|2000-04-11/pe_ratio|33.2746|2000-04-25/pe_ratio|33.2746|2000-05-09/pe_ratio|38.6444|2000-05-23/pe_ratio|43.9261|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-12/price|24.5|2000-04-26/price|23.8125|2000-05-10/price|27.5625|2000-05-24/price|31.0625|2000-04-12/total_return_price|20.2677|2000-04-26/total_return_price|19.6989|2000-05-10/total_return_price|22.8011|2000-05-24/total_return_price|25.6965
usa_0584|RGA|200006|798.873|212.159||||5032.846||4843.472||779.47|315.729|37.139|||||0.9567|42.9577|||0.3379||||49.3365|0.38||419.275|||0|18.904|-3.775|30.75|25.438||32|2000-07-12/ps_ratio|0.9719|2000-07-26/ps_ratio|0.949|2000-08-09/ps_ratio|0.9166|2000-08-23/ps_ratio|0.8175|2000-07-05/pe_ratio|50.7937|2000-07-19/pe_ratio|49.1071|2000-08-02/pe_ratio|49.504|2000-08-16/pe_ratio|47.0238|2000-08-30/pe_ratio|44.1468|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/price|32|2000-07-19/price|30.9375|2000-08-02/price|31.1875|2000-08-16/price|29.625|2000-08-30/price|27.8125|2000-07-05/total_return_price|26.472|2000-07-19/total_return_price|25.5931|2000-08-02/total_return_price|25.7999|2000-08-16/total_return_price|24.5073|2000-08-30/total_return_price|23.0079
usa_0584|RGA|200009|753.743|209.937||||5091.953||4924.054||829.59|341.88|39.632|||||0.9204|54.3651|||0.3159||||49.72|0.59||402.362|||50.687|29.109|-31.195|31.1875|25.7999||34.75|2000-10-04/ps_ratio|1.0376|2000-10-18/ps_ratio|1.0748|2000-11-01/ps_ratio|1.0841|2000-11-15/ps_ratio|1.0859|2000-11-29/ps_ratio|1.0524|2000-10-13/pe_ratio|24.4281|2000-10-27/pe_ratio|23.4886|2000-11-10/pe_ratio|23.7337|2000-11-24/pe_ratio|22.3448|2000-10-11/peg_ratio|0.2073|2000-10-25/peg_ratio|0.2203|2000-11-08/peg_ratio|0.2207|2000-11-22/peg_ratio|0.1968|2000-10-11/price|34.75|2000-10-25/price|36.9375|2000-11-08/price|37|2000-11-22/price|33|2000-10-11/total_return_price|28.747|2000-10-25/total_return_price|30.5566|2000-11-08/total_return_price|30.6083|2000-11-22/total_return_price|27.2993
usa_0584|RGA|200012||||||5227.1||272.3||862.9|||||||1.0097|22.3448||0.2069|0.3156||||49.3478|0.19||501.929|||44.98|9.265|-35.421|34.6875|28.6953||34.9375|2001-01-10/ps_ratio|0.9222|2001-01-24/ps_ratio|0.8575|2001-02-07/ps_ratio|1.099|2001-02-21/ps_ratio|1.0792|2001-01-05/pe_ratio|20.9395|2001-01-19/pe_ratio|18.9092|2001-02-02/pe_ratio|22.5096|2001-02-16/pe_ratio|24.0318|2001-01-03/peg_ratio|0.2197|2001-01-17/peg_ratio|0.1887|2001-01-31/peg_ratio|0.2154|2001-02-14/peg_ratio|0.2373|2001-02-28/peg_ratio|0.2431|2001-01-03/price|34.9375|2001-01-17/price|30|2001-01-31/price|34.25|2001-02-14/price|37.73|2001-02-28/price|38.65|2001-01-03/total_return_price|28.9021|2001-01-17/total_return_price|24.8175|2001-01-31/total_return_price|28.3334|2001-02-14/total_return_price|31.2122|2001-02-28/total_return_price|31.9733
usa_0584|RGA|200103|685.116|151.451||||5255.513||5096.364||880.577|366.843|38.102|||||1.1304|24.5478||0.2383|0.32||||49.886|0.43||493.655|||35.682|21.642|-32.315|37.9|31.3528||38.3|2001-04-04/ps_ratio|1.0503|2001-04-18/ps_ratio|1.0617|2001-05-02/ps_ratio|0.9488|2001-05-16/ps_ratio|0.9698|2001-05-30/ps_ratio|0.9711|2001-04-16/pe_ratio|23.8302|2001-04-30/pe_ratio|21.195|2001-05-14/pe_ratio|21.717|2001-05-29/pe_ratio|22.7358|2001-04-11/peg_ratio|0.1943|2001-04-25/peg_ratio|0.1694|2001-05-09/peg_ratio|0.1762|2001-05-23/peg_ratio|0.1823|2001-04-11/price|38.3|2001-04-25/price|33.39|2001-05-09/price|34.72|2001-05-23/price|35.92|2001-04-11/total_return_price|31.6837|2001-04-25/total_return_price|27.6219|2001-05-09/total_return_price|28.7222|2001-05-23/total_return_price|29.7149
usa_0584|RGA|200106|664.528|205.385||||5324.025||5210.45||888.134|394.393|38.037|||||1.0312|23.5597||0.187|0.3581||||50.023|0.61||465.527|||50.138|30.514|-23.924|36.85|30.4842||38|2001-07-11/ps_ratio|0.9597|2001-07-25/ps_ratio|0.9343|2001-08-08/ps_ratio|1.0307|2001-08-22/ps_ratio|1.0117|2001-07-10/pe_ratio|19.9231|2001-07-24/pe_ratio|19.2253|2001-08-07/pe_ratio|21.1703|2001-08-21/pe_ratio|20.9231|2001-07-05/peg_ratio|0.1105|2001-07-19/peg_ratio|0.1007|2001-08-02/peg_ratio|0.1133|2001-08-16/peg_ratio|0.112|2001-08-30/peg_ratio|0.1054|2001-07-05/price|38|2001-07-19/price|34.63|2001-08-02/price|38.95|2001-08-16/price|38.49|2001-08-30/price|36.25|2001-07-05/total_return_price|31.4356|2001-07-19/total_return_price|28.6477|2001-08-02/total_return_price|32.2214|2001-08-16/total_return_price|31.8409|2001-08-30/total_return_price|29.9879
usa_0584|RGA|200109|768.398|238.01||||5586.907||5459.74||918.517|400.412|37.333|||||0.8281|17.5769||0.0929|0.3465||||49.9167|0.18||458.116|||12.69|8.985|-37.07|31.95|26.4307||33.27|2001-10-03/ps_ratio|0.9057|2001-10-17/ps_ratio|0.8816|2001-10-31/ps_ratio|0.8191|2001-11-14/ps_ratio|0.8328|2001-11-28/ps_ratio|0.8497|2001-10-02/pe_ratio|23.9645|2001-10-16/pe_ratio|24.9574|2001-10-30/pe_ratio|22.3546|2001-11-13/pe_ratio|22.8227|2001-11-27/pe_ratio|23.6525|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/price|33.27|2001-10-15/price|35.43|2001-10-29/price|31.7|2001-11-12/price|31.89|2001-11-26/price|34.2|2001-10-01/total_return_price|27.5227|2001-10-15/total_return_price|29.3095|2001-10-29/total_return_price|26.2239|2001-11-12/total_return_price|26.381|2001-11-26/total_return_price|28.292
usa_0584|RGA|200112|161.436|||||5852.415||481.496||1005.6|369.349|36.818|||||0.8554|23.383|||0.3216||||49.6533|-0.57||551.002|||-32.31|-28.141|-36.491|32.49|26.8774||32.32|2002-01-09/ps_ratio|0.8201|2002-01-23/ps_ratio|0.66|2002-02-06/ps_ratio|0.7099|2002-02-20/ps_ratio|0.7652|2002-01-09/pe_ratio|49.8|2002-01-23/pe_ratio|40.0769|2002-02-06/pe_ratio|43.1077|2002-02-20/pe_ratio|46.4615|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/price|32.32|2002-01-22/price|25.85|2002-02-05/price|28.05|2002-02-19/price|29.74|2002-01-07/total_return_price|26.7368|2002-01-22/total_return_price|21.3845|2002-02-05/total_return_price|23.2044|2002-02-19/total_return_price|24.6025
usa_0584|RGA|200203|738.791|132.149||||6231.682||5934.635||994.586|394.158|43.402|||||0.7598|46.1385|||0.3254||||49.6071|0.56||560.212|||45.191|27.78|-36.279|29.85|24.6935||30.93|2002-04-03/ps_ratio|0.7623|2002-04-17/ps_ratio|0.8062|2002-05-01/ps_ratio|0.8015|2002-05-15/ps_ratio|0.7687|2002-05-29/ps_ratio|0.7672|2002-04-03/pe_ratio|39.9359|2002-04-17/pe_ratio|42.2308|2002-05-01/pe_ratio|41.9872|2002-05-15/pe_ratio|40.2692|2002-05-29/pe_ratio|40.1923|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/price|30.93|2002-04-16/price|32.74|2002-04-30/price|32.3|2002-05-14/price|31.49|2002-05-28/price|31.2|2002-04-02/total_return_price|25.5869|2002-04-16/total_return_price|27.0842|2002-04-30/total_return_price|26.7202|2002-05-14/total_return_price|26.0501|2002-05-28/total_return_price|25.8102
usa_0584|RGA|200206|838.594|192.824||||6404.249||6214.732||1086.921|419.25|42.769|||||0.7418|38.859|||0.2994||||50.0911|0.56||557.309|||45.065|28.051|-38.811|30.96|25.6117||30.15|2002-07-10/ps_ratio|0.6854|2002-07-24/ps_ratio|0.6255|2002-08-07/ps_ratio|0.6547|2002-08-21/ps_ratio|0.6852|2002-07-10/pe_ratio|40.0822|2002-07-24/pe_ratio|36.5753|2002-08-07/pe_ratio|38.2877|2002-08-21/pe_ratio|40.0685|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/price|30.15|2002-07-23/price|25.28|2002-08-06/price|27.85|2002-08-20/price|29.3|2002-07-09/total_return_price|24.9416|2002-07-23/total_return_price|20.9129|2002-08-06/total_return_price|23.039|2002-08-20/total_return_price|24.2385
usa_0584|RGA|200209|756.908|135.699||||6548.623||6358.851||1180.541|449.876|42.75|||||0.6493|37.9726|||0.2756||||49.3941|0.68||550.154|||54.03|33.588|-31.162|27.66|22.8818||26.97|2002-10-02/ps_ratio|0.5952|2002-10-16/ps_ratio|0.6096|2002-10-30/ps_ratio|0.6051|2002-11-13/ps_ratio|0.6253|2002-11-27/ps_ratio|0.617|2002-10-02/pe_ratio|21.6098|2002-10-16/pe_ratio|22.1301|2002-10-30/pe_ratio|21.9675|2002-11-13/pe_ratio|22.6992|2002-11-27/pe_ratio|22.3984|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/price|26.97|2002-10-15/price|27.1|2002-10-29/price|27.05|2002-11-12/price|27.3|2002-11-26/price|27.26|2002-10-01/total_return_price|22.311|2002-10-15/total_return_price|22.4185|2002-10-29/total_return_price|22.3772|2002-11-12/total_return_price|22.584|2002-11-26/total_return_price|22.5509
usa_0584|RGA|200212||||||7511.958||486||1222.5|480.301|41.789|||||0.6085|22.0894|||0.2681||||49.8444|0.67||714.325|||49.714|33.387|70.736|27|22.3358||28.1|2003-01-09/ps_ratio|0.5905|2003-01-23/ps_ratio|0.6059|2003-02-06/ps_ratio|0.5702|2003-02-20/ps_ratio|0.5608|2003-01-09/pe_ratio|11.4494|2003-01-23/pe_ratio|11.749|2003-02-06/pe_ratio|11.0567|2003-02-20/pe_ratio|10.8745|2003-01-07/peg_ratio|0.0406|2003-01-21/peg_ratio|0.042|2003-02-04/peg_ratio|0.0404|2003-02-18/peg_ratio|0.0386|2003-01-07/price|28.1|2003-01-21/price|29.02|2003-02-04/price|27.96|2003-02-18/price|26.7|2003-01-07/total_return_price|23.2458|2003-01-21/total_return_price|24.0068|2003-02-04/total_return_price|23.13|2003-02-18/total_return_price|22.0876
usa_0584|RGA|200303|868.301|136.789||||8163.357||7887.747||1249.683|510.076|39.702|||||0.5429|10.5263||0.0381|0.2758||||49.6091|0.66||653.549|||49.853|32.742|-49.755|26.34|21.7898||26.04|2003-04-03/ps_ratio|0.5298|2003-04-17/ps_ratio|0.5363|2003-05-01/ps_ratio|0.5807|2003-05-15/ps_ratio|0.6066|2003-05-29/ps_ratio|0.6044|2003-04-03/pe_ratio|10.2607|2003-04-17/pe_ratio|10.3852|2003-05-01/pe_ratio|11.2451|2003-05-15/pe_ratio|11.7471|2003-05-29/pe_ratio|11.7043|2003-04-01/peg_ratio|0.0442|2003-04-15/peg_ratio|0.0454|2003-04-29/peg_ratio|0.0479|2003-05-13/peg_ratio|0.0513|2003-05-27/peg_ratio|0.0507|2003-04-01/price|26.04|2003-04-15/price|26.75|2003-04-29/price|28.25|2003-05-13/price|30.23|2003-05-27/price|29.9|2003-04-01/total_return_price|21.5416|2003-04-15/total_return_price|22.129|2003-04-29/total_return_price|23.3699|2003-05-13/total_return_price|25.0078|2003-05-27/total_return_price|24.7348
usa_0584|RGA|200306|897.66|178.767||||8666.763||8441.861||1440.278|549.651|36.239|||||0.6431|12.4553||0.055|0.2618||||50.0694|0.85||714.375|||67.009|42.559|-52.909|32.43|26.8278||33.76|2003-07-10/ps_ratio|0.627|2003-07-24/ps_ratio|0.6442|2003-08-07/ps_ratio|0.6754|2003-08-21/ps_ratio|0.725|2003-07-10/pe_ratio|11.6049|2003-07-24/pe_ratio|11.9231|2003-08-07/pe_ratio|12.5|2003-08-21/pe_ratio|13.4196|2003-07-08/peg_ratio|0.0405|2003-07-22/peg_ratio|0.0409|2003-08-05/peg_ratio|0.0426|2003-08-19/peg_ratio|0.0462|2003-07-08/price|33.76|2003-07-22/price|34.16|2003-08-05/price|35.55|2003-08-19/price|38.58|2003-07-08/total_return_price|27.928|2003-07-22/total_return_price|28.2589|2003-08-05/total_return_price|29.4088|2003-08-19/total_return_price|31.9154
usa_0584|RGA|200309|888.482|179.171||||8923.577||8725.198||1443.695|588.413|32.736|||||0.7324|13.5559||0.0936|0.273||||50.3024|0.83||712.502|||63.007|41.751|-55.634|40.75|33.7105||41.22|2003-10-02/ps_ratio|0.7373|2003-10-16/ps_ratio|0.7588|2003-10-30/ps_ratio|0.7129|2003-11-13/ps_ratio|0.6508|2003-11-28/ps_ratio|0.6641|2003-10-02/pe_ratio|13.7043|2003-10-16/pe_ratio|14.103|2003-10-30/pe_ratio|13.2492|2003-11-13/pe_ratio|12.0963|2003-11-28/pe_ratio|12.3422|2003-10-14/peg_ratio|0.0946|2003-10-28/peg_ratio|0.0919|2003-11-11/peg_ratio|0.0839|2003-11-25/peg_ratio|0.0845|2003-10-14/price|41.22|2003-10-28/price|40.05|2003-11-11/price|36.55|2003-11-25/price|36.82|2003-10-14/total_return_price|34.0993|2003-10-28/total_return_price|33.1314|2003-11-11/total_return_price|30.236|2003-11-25/total_return_price|30.4594
usa_0584|RGA|200312|989.473|113.503||||10007.359|0|9807.196||1947.723|641.502|28.028|0.8878|16.4342|4.9783|0.2349|0.6843|12.7176|1.2335|0.088|0.2044||||56.7137|1.01||1124.572|||91.741|56.089|-58.193|38.32|31.7003|2845.4306|38.9|2004-01-07/ev_revenues|0.8919|2004-01-14/ev_revenues|0.8801|2004-01-21/ev_revenues|0.9045|2004-01-28/ev_revenues|0.9064|2004-02-04/ev_revenues|0.914|2004-02-11/ev_revenues|0.9169|2004-02-18/ev_revenues|0.9227|2004-02-25/ev_revenues|0.9113|2004-01-07/ev_free_cash_flow|5.0011|2004-01-14/ev_free_cash_flow|4.9348|2004-01-21/ev_free_cash_flow|5.0718|2004-01-28/ev_free_cash_flow|5.0827|2004-02-04/ev_free_cash_flow|5.1251|2004-02-11/ev_free_cash_flow|5.1414|2004-02-18/ev_free_cash_flow|5.174|2004-02-25/ev_free_cash_flow|5.1099|2004-01-09/ps_ratio|0.6199|2004-01-23/ps_ratio|0.6433|2004-02-06/ps_ratio|0.6449|2004-02-20/ps_ratio|0.6451|2004-01-09/pe_ratio|11.4776|2004-01-23/pe_ratio|11.9104|2004-02-06/pe_ratio|11.9403|2004-02-20/pe_ratio|11.9433|2004-01-07/price_to_book_value|1.2402|2004-01-14/price_to_book_value|1.2207|2004-01-21/price_to_book_value|1.2609|2004-01-28/price_to_book_value|1.2641|2004-02-04/price_to_book_value|1.2766|2004-02-11/price_to_book_value|1.2814|2004-02-18/price_to_book_value|1.2909|2004-02-25/price_to_book_value|1.2721|2004-01-06/peg_ratio|0.3259|2004-01-20/peg_ratio|0.3217|2004-02-04/peg_ratio|0.3351|2004-02-18/peg_ratio|0.3389|2004-01-06/price|38.9|2004-01-20/price|38.4|2004-02-04/price|40|2004-02-18/price|40.45|2004-01-06/total_return_price|32.1801|2004-01-20/total_return_price|31.7665|2004-02-04/total_return_price|33.0901|2004-02-18/total_return_price|33.4623|2004-01-07/enterprise_value|2858.4843|2004-01-14/enterprise_value|2820.5665|2004-01-21/enterprise_value|2898.8885|2004-01-28/enterprise_value|2905.1045|2004-02-04/enterprise_value|2929.347|2004-02-11/enterprise_value|2938.671|2004-02-18/enterprise_value|2957.3191|2004-02-25/enterprise_value|2920.6446
usa_0584|RGA|200403|1119.657|277.203||||10644.15||10150.813||2060.912|699.508|25.633|0.7582|13.2439|3.8937|0.2107|0.6378|11.809|1.2374|0.2608|0.1961||||62.999|0.98||979.222|||94.815|61.739|-56.556|40.97|33.8925|2677.1019|40.8|2004-04-07/ev_revenues|0.7704|2004-04-14/ev_revenues|0.7552|2004-04-21/ev_revenues|0.7373|2004-04-28/ev_revenues|0.7359|2004-05-05/ev_revenues|0.7244|2004-05-12/ev_revenues|0.7006|2004-05-19/ev_revenues|0.7002|2004-05-26/ev_revenues|0.7253|2004-04-07/ev_free_cash_flow|3.9561|2004-04-14/ev_free_cash_flow|3.8783|2004-04-21/ev_free_cash_flow|3.7859|2004-04-28/ev_free_cash_flow|3.7787|2004-05-05/ev_free_cash_flow|3.7198|2004-05-12/ev_free_cash_flow|3.5976|2004-05-19/ev_free_cash_flow|3.5958|2004-05-26/ev_free_cash_flow|3.7244|2004-04-02/ps_ratio|0.6508|2004-04-16/ps_ratio|0.6327|2004-04-30/ps_ratio|0.605|2004-05-14/ps_ratio|0.5867|2004-05-28/ps_ratio|0.6195|2004-04-02/pe_ratio|11.3787|2004-04-16/pe_ratio|11.0627|2004-04-30/pe_ratio|10.5777|2004-05-14/pe_ratio|10.2589|2004-05-28/pe_ratio|10.8311|2004-04-07/price_to_book_value|1.2582|2004-04-14/price_to_book_value|1.2323|2004-04-21/price_to_book_value|1.2015|2004-04-28/price_to_book_value|1.1991|2004-05-05/price_to_book_value|1.1794|2004-05-12/price_to_book_value|1.1386|2004-05-19/price_to_book_value|1.138|2004-05-26/price_to_book_value|1.1809|2004-04-14/peg_ratio|0.2597|2004-04-28/peg_ratio|0.2527|2004-05-12/peg_ratio|0.24|2004-05-26/peg_ratio|0.2489|2004-04-14/price|40.8|2004-04-28/price|39.7|2004-05-12/price|37.7|2004-05-26/price|39.1|2004-04-14/total_return_price|33.7519|2004-04-28/total_return_price|32.8419|2004-05-12/total_return_price|31.1874|2004-05-26/total_return_price|32.3455|2004-04-07/enterprise_value|2720.0512|2004-04-14/enterprise_value|2666.5202|2004-04-21/enterprise_value|2603.03|2004-04-28/enterprise_value|2598.0504|2004-05-05/enterprise_value|2557.591|2004-05-12/enterprise_value|2473.5598|2004-05-19/enterprise_value|2472.3149|2004-05-26/enterprise_value|2560.7032
usa_0584|RGA|200406|459.379|134.845||||10553.743|27.304|10112.002||1955.235|761.11|23.632|0.7399|12.4773|3.7501|0.2243|0.6319|11.049|1.299|0.2576|0.2053||||62.824|1.04||976.415|||105.393|65.337|-53.874|40.47|33.4789|2806.3536|41.25|2004-07-07/ev_revenues|0.748|2004-07-14/ev_revenues|0.7424|2004-07-21/ev_revenues|0.7292|2004-07-28/ev_revenues|0.7209|2004-08-05/ev_revenues|0.7299|2004-08-12/ev_revenues|0.7202|2004-08-19/ev_revenues|0.7241|2004-08-26/ev_revenues|0.7217|2004-07-07/ev_free_cash_flow|3.7908|2004-07-14/ev_free_cash_flow|3.7625|2004-07-21/ev_free_cash_flow|3.6959|2004-07-28/ev_free_cash_flow|3.6535|2004-08-05/ev_free_cash_flow|3.6993|2004-08-12/ev_free_cash_flow|3.6501|2004-08-19/ev_free_cash_flow|3.6701|2004-08-26/ev_free_cash_flow|3.6576|2004-07-12/ps_ratio|0.6308|2004-07-26/ps_ratio|0.6107|2004-08-09/ps_ratio|0.6118|2004-08-23/ps_ratio|0.6131|2004-07-12/pe_ratio|10.6477|2004-07-26/pe_ratio|10.3083|2004-08-09/pe_ratio|10.3264|2004-08-23/pe_ratio|10.3497|2004-07-07/price_to_book_value|1.3146|2004-07-14/price_to_book_value|1.3037|2004-07-21/price_to_book_value|1.2782|2004-07-28/price_to_book_value|1.262|2004-08-05/price_to_book_value|1.2795|2004-08-12/price_to_book_value|1.2607|2004-08-19/price_to_book_value|1.2683|2004-08-26/price_to_book_value|1.2636|2004-07-07/peg_ratio|0.3056|2004-07-21/peg_ratio|0.2972|2004-08-05/peg_ratio|0.2975|2004-08-19/peg_ratio|0.2949|2004-07-07/price|41.25|2004-07-21/price|40.11|2004-08-05/price|40.15|2004-08-19/price|39.8|2004-07-07/total_return_price|34.1241|2004-07-21/total_return_price|33.1811|2004-08-05/total_return_price|33.2141|2004-08-19/total_return_price|32.9246|2004-07-07/enterprise_value|2836.8228|2004-07-14/enterprise_value|2815.6376|2004-07-21/enterprise_value|2765.79|2004-07-28/enterprise_value|2734.0122|2004-08-05/enterprise_value|2768.2824|2004-08-12/enterprise_value|2731.5199|2004-08-19/enterprise_value|2746.4741|2004-08-26/enterprise_value|2737.1277
usa_0584|RGA|200409|898.754|144.202||||11198.004|27.18|10819.33||2115.382|796.765|22.495|0.6999|12.7043|3.3875|0.2124|0.6263|10.5725|1.2146|0.5213|0.1902||||62.5317|0.63||959.464|||89.106|39.395|-56.991|41.2|34.0828|2827.4635|40.59|2004-10-07/ev_revenues|0.7029|2004-10-14/ev_revenues|0.6905|2004-10-21/ev_revenues|0.6862|2004-10-28/ev_revenues|0.7205|2004-11-05/ev_revenues|0.7663|2004-11-12/ev_revenues|0.7719|2004-11-19/ev_revenues|0.7674|2004-11-26/ev_revenues|0.776|2004-10-07/ev_free_cash_flow|3.4017|2004-10-14/ev_free_cash_flow|3.3419|2004-10-21/ev_free_cash_flow|3.321|2004-10-28/ev_free_cash_flow|3.4869|2004-11-05/ev_free_cash_flow|3.7088|2004-11-12/ev_free_cash_flow|3.7357|2004-11-19/ev_free_cash_flow|3.714|2004-11-26/ev_free_cash_flow|3.7558|2004-10-05/ps_ratio|0.6315|2004-10-19/ps_ratio|0.6148|2004-11-02/ps_ratio|0.6734|2004-11-16/ps_ratio|0.6952|2004-11-30/ps_ratio|0.704|2004-10-05/pe_ratio|11.377|2004-10-19/pe_ratio|11.0765|2004-11-02/pe_ratio|12.1311|2004-11-16/pe_ratio|12.5246|2004-11-30/pe_ratio|12.6831|2004-10-07/price_to_book_value|1.2202|2004-10-14/price_to_book_value|1.1966|2004-10-21/price_to_book_value|1.1884|2004-10-28/price_to_book_value|1.2538|2004-11-05/price_to_book_value|1.3414|2004-11-12/price_to_book_value|1.352|2004-11-19/price_to_book_value|1.3434|2004-11-26/price_to_book_value|1.3599|2004-10-14/peg_ratio|0.5136|2004-10-28/peg_ratio|0.5381|2004-11-11/peg_ratio|0.5775|2004-11-26/peg_ratio|0.5837|2004-10-14/price|40.59|2004-10-28/price|42.53|2004-11-11/price|45.64|2004-11-26/price|46.13|2004-10-14/total_return_price|33.5781|2004-10-28/total_return_price|35.183|2004-11-11/total_return_price|37.7558|2004-11-26/total_return_price|38.1611|2004-10-07/enterprise_value|2839.3124|2004-10-14/enterprise_value|2789.4221|2004-10-21/enterprise_value|2771.9605|2004-10-28/enterprise_value|2910.4061|2004-11-05/enterprise_value|3095.624|2004-11-12/enterprise_value|3118.0746|2004-11-19/enterprise_value|3099.9894|2004-11-26/enterprise_value|3134.9126
usa_0584|RGA|200412|994.621|184.059||||11769.104|56.078|11384.653||2279.025|846.572|19.974|0.8024|14.6341|3.8836|0.2311|0.7357|13.2541|1.431|0.6053|0.1781||||63.6911|0.87||1123.818|||79.879|55.42|-69.947|47.84|39.5757|3241.5531|46.76|2005-01-03/ev_revenues|0.8026|2005-01-10/ev_revenues|0.7778|2005-01-18/ev_revenues|0.8026|2005-01-25/ev_revenues|0.787|2005-02-01/ev_revenues|0.7945|2005-02-08/ev_revenues|0.7571|2005-02-15/ev_revenues|0.7879|2005-02-22/ev_revenues|0.7591|2005-01-03/ev_free_cash_flow|4.5604|2005-01-10/ev_free_cash_flow|4.4198|2005-01-18/ev_free_cash_flow|4.5604|2005-01-25/ev_free_cash_flow|4.4717|2005-02-01/ev_free_cash_flow|4.5147|2005-02-08/ev_free_cash_flow|4.3021|2005-02-15/ev_free_cash_flow|4.4769|2005-02-22/ev_free_cash_flow|4.3135|2005-01-11/ps_ratio|0.7332|2005-01-25/ps_ratio|0.7387|2005-02-08/ps_ratio|0.7086|2005-02-22/ps_ratio|0.7106|2005-01-11/pe_ratio|13.3523|2005-01-25/pe_ratio|13.4517|2005-02-08/pe_ratio|12.9034|2005-02-22/pe_ratio|12.9403|2005-01-06/price_to_book_value|1.2878|2005-01-13/price_to_book_value|1.2988|2005-01-20/price_to_book_value|1.3193|2005-01-27/price_to_book_value|1.3007|2005-02-04/price_to_book_value|1.2467|2005-02-11/price_to_book_value|1.2922|2005-02-18/price_to_book_value|1.2593|2005-02-25/price_to_book_value|1.2686|2005-01-10/peg_ratio|2.6177|2005-01-24/peg_ratio|2.6351|2005-02-07/peg_ratio|2.5276|2005-02-22/peg_ratio|2.55|2005-01-10/price|46.76|2005-01-24/price|47.07|2005-02-07/price|45.15|2005-02-22/price|45.55|2005-01-10/total_return_price|38.6823|2005-01-24/total_return_price|38.9387|2005-02-07/total_return_price|37.3504|2005-02-22/total_return_price|37.6813|2005-01-03/enterprise_value|3241.5632|2005-01-10/enterprise_value|3141.6512|2005-01-18/enterprise_value|3241.5632|2005-01-25/enterprise_value|3178.4938|2005-02-01/enterprise_value|3209.0918|2005-02-08/enterprise_value|3057.9749|2005-02-15/enterprise_value|3182.2404|2005-02-22/enterprise_value|3066.0928
usa_0584|RGA|200503|998.192|161.878||||12125.896|55.409|11774.888||2303.541|907.502|15.291|0.7177|12.8332|4.0781|0.2016|0.6727|12.25|1.1705|2.414|0.1759||||63.9971|1.04||1096.216|||100.535|66.557|-64.938|43.12|35.6711|2898.7402|44.02|2005-04-05/ev_revenues|0.7218|2005-04-12/ev_revenues|0.7144|2005-04-19/ev_revenues|0.6903|2005-04-26/ev_revenues|0.7297|2005-05-03/ev_revenues|0.7332|2005-05-10/ev_revenues|0.7312|2005-05-17/ev_revenues|0.7373|2005-05-24/ev_revenues|0.7441|2005-05-31/ev_revenues|0.7478|2005-04-05/ev_free_cash_flow|4.6521|2005-04-12/ev_free_cash_flow|4.6045|2005-04-19/ev_free_cash_flow|4.4491|2005-04-26/ev_free_cash_flow|4.7035|2005-05-03/ev_free_cash_flow|4.7259|2005-05-10/ev_free_cash_flow|4.7132|2005-05-17/ev_free_cash_flow|4.7521|2005-05-24/ev_free_cash_flow|4.7958|2005-05-31/ev_free_cash_flow|4.8201|2005-04-05/ps_ratio|0.6701|2005-04-19/ps_ratio|0.6383|2005-05-03/ps_ratio|0.6816|2005-05-17/ps_ratio|0.6857|2005-05-31/ps_ratio|0.6964|2005-04-05/pe_ratio|12.2961|2005-04-19/pe_ratio|11.7123|2005-05-03/pe_ratio|12.5084|2005-05-17/pe_ratio|12.5838|2005-05-31/pe_ratio|12.7793|2005-04-04/price_to_book_value|1.1892|2005-04-11/price_to_book_value|1.1743|2005-04-18/price_to_book_value|1.1473|2005-04-25/price_to_book_value|1.23|2005-05-02/price_to_book_value|1.2164|2005-05-09/price_to_book_value|1.2199|2005-05-16/price_to_book_value|1.2254|2005-05-23/price_to_book_value|1.2398|2005-05-31/price_to_book_value|1.2436|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/price|44.02|2005-04-19/price|41.93|2005-05-03/price|44.78|2005-05-17/price|45.05|2005-05-31/price|45.75|2005-04-05/total_return_price|36.4156|2005-04-19/total_return_price|34.6867|2005-05-03/total_return_price|37.0443|2005-05-17/total_return_price|37.2677|2005-05-31/total_return_price|37.8468|2005-04-05/enterprise_value|2999.5609|2005-04-12/enterprise_value|2968.8798|2005-04-19/enterprise_value|2868.6968|2005-04-26/enterprise_value|3032.7465|2005-05-03/enterprise_value|3047.1478|2005-05-10/enterprise_value|3039.008|2005-05-17/enterprise_value|3064.0537|2005-05-24/enterprise_value|3092.2302|2005-05-31/enterprise_value|3107.8838
usa_0584|RGA|200506|1106.808|192.54||||12548.904|176.57|12070.49||2480.666|923.684|14.215|0.7558|17.0541|4.8715|0.2079|0.7045|12.9274|1.258||0.1626||||64.1676|0.34||1091.332|||32.609|21.817|-48.51|46.28|38.2852|3141.0694|46.88|2005-07-05/ev_revenues|0.7481|2005-07-12/ev_revenues|0.7369|2005-07-19/ev_revenues|0.7387|2005-07-26/ev_revenues|0.679|2005-08-02/ev_revenues|0.6706|2005-08-09/ev_revenues|0.6489|2005-08-16/ev_revenues|0.6715|2005-08-23/ev_revenues|0.6802|2005-08-30/ev_revenues|0.6768|2005-07-05/ev_free_cash_flow|5.6558|2005-07-12/ev_free_cash_flow|5.5715|2005-07-19/ev_free_cash_flow|5.5848|2005-07-26/ev_free_cash_flow|5.1335|2005-08-02/ev_free_cash_flow|5.0703|2005-08-09/ev_free_cash_flow|4.9062|2005-08-16/ev_free_cash_flow|5.077|2005-08-23/ev_free_cash_flow|5.1424|2005-08-30/ev_free_cash_flow|5.1169|2005-07-12/ps_ratio|0.6981|2005-07-26/ps_ratio|0.6393|2005-08-09/ps_ratio|0.6087|2005-08-23/ps_ratio|0.6405|2005-07-12/pe_ratio|16.2778|2005-07-26/pe_ratio|14.9062|2005-08-09/pe_ratio|14.1944|2005-08-23/pe_ratio|14.934|2005-07-05/price_to_book_value|1.2029|2005-07-12/price_to_book_value|1.1838|2005-07-19/price_to_book_value|1.1868|2005-07-26/price_to_book_value|1.084|2005-08-02/price_to_book_value|1.0696|2005-08-09/price_to_book_value|1.0322|2005-08-16/price_to_book_value|1.0711|2005-08-23/price_to_book_value|1.086|2005-08-30/price_to_book_value|1.0802|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/price|46.88|2005-07-26/price|42.93|2005-08-09/price|40.88|2005-08-23/price|43.01|2005-07-12/total_return_price|38.7815|2005-07-26/total_return_price|35.5139|2005-08-09/total_return_price|33.818|2005-08-23/total_return_price|35.5801|2005-07-05/enterprise_value|3194.9049|2005-07-12/enterprise_value|3147.2996|2005-07-19/enterprise_value|3154.8162|2005-07-26/enterprise_value|2899.8771|2005-08-02/enterprise_value|2864.1731|2005-08-09/enterprise_value|2771.468|2005-08-16/enterprise_value|2867.9314|2005-08-23/enterprise_value|2904.8882|2005-08-30/enterprise_value|2890.4813
usa_0584|RGA|200509|1073.913|176.223||||12923.641|126.593|12436.801||2526.275|985.676|14.156|0.7008|14.3162|5.2987|0.1959|0.6592|15.3715|1.1216||0.1595||||63.8009|1.06||1158.417|||113.562|67.629|-69.971|44.27|36.6224|2993.2086|45.25|2005-10-04/ev_revenues|0.6849|2005-10-11/ev_revenues|0.662|2005-10-18/ev_revenues|0.656|2005-10-25/ev_revenues|0.671|2005-11-01/ev_revenues|0.6887|2005-11-08/ev_revenues|0.6891|2005-11-15/ev_revenues|0.7015|2005-11-22/ev_revenues|0.7116|2005-11-29/ev_revenues|0.716|2005-10-04/ev_free_cash_flow|5.8787|2005-10-11/ev_free_cash_flow|5.6826|2005-10-18/ev_free_cash_flow|5.6309|2005-10-25/ev_free_cash_flow|5.7596|2005-11-01/ev_free_cash_flow|5.9112|2005-11-08/ev_free_cash_flow|5.9148|2005-11-15/ev_free_cash_flow|6.0218|2005-11-22/ev_free_cash_flow|6.1085|2005-11-29/ev_free_cash_flow|6.1457|2005-10-04/ps_ratio|0.647|2005-10-18/ps_ratio|0.6176|2005-11-01/ps_ratio|0.6509|2005-11-15/ps_ratio|0.6641|2005-11-29/ps_ratio|0.6788|2005-10-04/pe_ratio|13.6707|2005-10-18/pe_ratio|13.0483|2005-11-01/pe_ratio|13.7523|2005-11-15/pe_ratio|14.0302|2005-11-29/pe_ratio|14.3414|2005-10-04/price_to_book_value|1.122|2005-10-11/price_to_book_value|1.0816|2005-10-18/price_to_book_value|1.0709|2005-10-25/price_to_book_value|1.0975|2005-11-01/price_to_book_value|1.1287|2005-11-08/price_to_book_value|1.1294|2005-11-15/price_to_book_value|1.1515|2005-11-22/price_to_book_value|1.1694|2005-11-29/price_to_book_value|1.177|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/price|45.25|2005-10-18/price|43.19|2005-11-01/price|45.52|2005-11-15/price|46.44|2005-11-29/price|47.47|2005-10-04/total_return_price|37.4331|2005-10-18/total_return_price|35.729|2005-11-01/total_return_price|37.6565|2005-11-15/total_return_price|38.4176|2005-11-29/total_return_price|39.2696|2005-10-04/enterprise_value|3061.2252|2005-10-11/enterprise_value|2959.121|2005-10-18/enterprise_value|2932.1855|2005-10-25/enterprise_value|2999.211|2005-11-01/enterprise_value|3078.1381|2005-11-08/enterprise_value|3080.0173|2005-11-15/enterprise_value|3135.7675|2005-11-22/enterprise_value|3180.8687|2005-11-29/enterprise_value|3200.2873
usa_0584|RGA|200512|796.932|254.988||||13666.382|125.61|13211.249||2527.484|1048.215|89.033|0.713|15.7763|6.1205|0.2184|0.6758|14.2779|1.1718||0.3165||||63.7259|1.07||1238.8|||109.64|68.177|-66.385|47.26|39.0959|3187.1328|48|2006-01-03/ev_revenues|0.7714|2006-01-10/ev_revenues|0.7747|2006-01-17/ev_revenues|0.7703|2006-01-24/ev_revenues|0.7702|2006-01-31/ev_revenues|0.7815|2006-02-07/ev_revenues|0.7732|2006-02-14/ev_revenues|0.7613|2006-02-21/ev_revenues|0.7676|2006-02-28/ev_revenues|0.7505|2006-01-03/ev_free_cash_flow|5.9009|2006-01-10/ev_free_cash_flow|5.926|2006-01-17/ev_free_cash_flow|5.8926|2006-01-24/ev_free_cash_flow|5.8915|2006-01-31/ev_free_cash_flow|5.9783|2006-02-07/ev_free_cash_flow|5.9145|2006-02-14/ev_free_cash_flow|5.8236|2006-02-21/ev_free_cash_flow|5.8717|2006-02-28/ev_free_cash_flow|5.741|2006-01-10/ps_ratio|0.6692|2006-01-24/ps_ratio|0.6646|2006-02-07/ps_ratio|0.6677|2006-02-21/ps_ratio|0.662|2006-01-10/pe_ratio|13.6752|2006-01-24/pe_ratio|13.5812|2006-02-07/pe_ratio|13.6439|2006-02-21/pe_ratio|13.5271|2006-01-03/price_to_book_value|1.1837|2006-01-10/price_to_book_value|1.1896|2006-01-17/price_to_book_value|1.1817|2006-01-24/price_to_book_value|1.1814|2006-01-31/price_to_book_value|1.202|2006-02-07/price_to_book_value|1.1869|2006-02-14/price_to_book_value|1.1653|2006-02-21/price_to_book_value|1.1767|2006-02-28/price_to_book_value|1.1458|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/price|48|2006-01-24/price|47.67|2006-02-07/price|47.89|2006-02-21/price|47.48|2006-01-10/total_return_price|39.7081|2006-01-24/total_return_price|39.4351|2006-02-07/total_return_price|39.6171|2006-02-21/total_return_price|39.2779|2006-01-03/enterprise_value|3536.7291|2006-01-10/enterprise_value|3551.7628|2006-01-17/enterprise_value|3531.7178|2006-01-24/enterprise_value|3531.0914|2006-01-31/enterprise_value|3583.0831|2006-02-07/enterprise_value|3544.8723|2006-02-14/enterprise_value|3490.375|2006-02-21/enterprise_value|3519.1897|2006-02-28/enterprise_value|3440.8889
usa_0584|RGA|200603|1009.811|475.288||||14079.062|100|13492.265||2484.867|1111.785|84.706|0.7541|14.1939|5.7682|0.1943|0.6651|13.5897|1.1522||0.3218||||62.7909|1.1|0.09|1199.097|||108.2|69.07|-78.296|47.7|39.4599|3457.1755|46.82|2006-04-04/ev_revenues|0.6803|2006-04-11/ev_revenues|0.6811|2006-04-18/ev_revenues|0.6905|2006-04-25/ev_revenues|0.6924|2006-05-02/ev_revenues|0.6966|2006-05-09/ev_revenues|0.7016|2006-05-16/ev_revenues|0.7049|2006-05-23/ev_revenues|0.6892|2006-05-30/ev_revenues|0.6818|2006-04-04/ev_free_cash_flow|5.5909|2006-04-11/ev_free_cash_flow|5.5974|2006-04-18/ev_free_cash_flow|5.6746|2006-04-25/ev_free_cash_flow|5.6907|2006-05-02/ev_free_cash_flow|5.725|2006-05-09/ev_free_cash_flow|5.7658|2006-05-16/ev_free_cash_flow|5.7937|2006-05-23/ev_free_cash_flow|5.6639|2006-05-30/ev_free_cash_flow|5.6038|2006-04-04/ps_ratio|0.6354|2006-04-18/ps_ratio|0.646|2006-05-02/ps_ratio|0.6524|2006-05-16/ps_ratio|0.6611|2006-05-30/ps_ratio|0.6371|2006-04-04/pe_ratio|13.1148|2006-04-18/pe_ratio|13.3333|2006-05-02/pe_ratio|13.465|2006-05-16/pe_ratio|13.6443|2006-05-30/pe_ratio|13.1485|2006-04-04/price_to_book_value|1.1528|2006-04-11/price_to_book_value|1.1543|2006-04-18/price_to_book_value|1.172|2006-04-25/price_to_book_value|1.1757|2006-05-02/price_to_book_value|1.1836|2006-05-09/price_to_book_value|1.1929|2006-05-16/price_to_book_value|1.1993|2006-05-23/price_to_book_value|1.1695|2006-05-30/price_to_book_value|1.1557|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/price|46.82|2006-04-18/price|47.6|2006-05-02/price|48.07|2006-05-16/price|48.71|2006-05-30/price|46.94|2006-04-04/total_return_price|38.7319|2006-04-18/total_return_price|39.3772|2006-05-02/total_return_price|39.766|2006-05-16/total_return_price|40.2954|2006-05-30/total_return_price|38.8312|2006-04-04/enterprise_value|3188.9035|2006-04-11/enterprise_value|3192.5743|2006-04-18/enterprise_value|3236.6249|2006-04-25/enterprise_value|3245.8021|2006-05-02/enterprise_value|3265.3801|2006-05-09/enterprise_value|3288.629|2006-05-16/enterprise_value|3304.5361|2006-05-23/enterprise_value|3230.5068|2006-05-30/enterprise_value|3196.2452
usa_0584|RGA|200606|861.777|306.441||||15350.646|27.726|13913.174||2466.021|1169.91|84.342|0.6993|12.6746|5.7475|0.191|0.6553|13.5238|1.1887||0.2848||||63.001|1.01|0.09|1242.536|||97.434|63.631|-59.746|48.28|39.9397|3278.2282|49.2|2006-07-05/ev_revenues|0.695|2006-07-12/ev_revenues|0.7027|2006-07-19/ev_revenues|0.7027|2006-07-26/ev_revenues|0.7026|2006-08-03/ev_revenues|0.721|2006-08-10/ev_revenues|0.717|2006-08-17/ev_revenues|0.7291|2006-08-24/ev_revenues|0.7219|2006-08-31/ev_revenues|0.7353|2006-07-05/ev_free_cash_flow|4.7741|2006-07-12/ev_free_cash_flow|4.8271|2006-07-19/ev_free_cash_flow|4.8271|2006-07-26/ev_free_cash_flow|4.8263|2006-08-03/ev_free_cash_flow|4.9531|2006-08-10/ev_free_cash_flow|4.9253|2006-08-17/ev_free_cash_flow|5.0087|2006-08-24/ev_free_cash_flow|4.9592|2006-08-31/ev_free_cash_flow|5.0513|2006-07-11/ps_ratio|0.6439|2006-07-25/ps_ratio|0.6446|2006-08-08/ps_ratio|0.6598|2006-08-22/ps_ratio|0.6645|2006-07-11/pe_ratio|11.6038|2006-07-25/pe_ratio|11.6156|2006-08-08/pe_ratio|11.8892|2006-08-22/pe_ratio|11.9741|2006-07-05/price_to_book_value|1.2032|2006-07-12/price_to_book_value|1.2183|2006-07-19/price_to_book_value|1.2183|2006-07-26/price_to_book_value|1.218|2006-08-03/price_to_book_value|1.2543|2006-08-10/price_to_book_value|1.2463|2006-08-17/price_to_book_value|1.2702|2006-08-24/price_to_book_value|1.256|2006-08-31/price_to_book_value|1.2823|2006-07-11/peg_ratio|0.2457|2006-07-25/peg_ratio|0.246|2006-08-08/peg_ratio|0.2518|2006-08-22/peg_ratio|0.2536|2006-07-11/price|49.2|2006-07-25/price|49.25|2006-08-08/price|50.41|2006-08-22/price|50.77|2006-07-11/total_return_price|40.7008|2006-07-25/total_return_price|40.7421|2006-08-08/total_return_price|41.7017|2006-08-22/total_return_price|41.9996|2006-07-05/enterprise_value|3362.8368|2006-07-12/enterprise_value|3400.1616|2006-07-19/enterprise_value|3400.1616|2006-07-26/enterprise_value|3399.5497|2006-08-03/enterprise_value|3488.8845|2006-08-10/enterprise_value|3469.3043|2006-08-17/enterprise_value|3528.045|2006-08-24/enterprise_value|3493.1677|2006-08-31/enterprise_value|3558.0272
usa_0584|RGA|200609|845.749|293.916||||15703.204|28.085|14250.465||2775.043|1238.434|76.583|0.7488|13.0791|5.1442|0.1946|0.6841|12.3278|1.3089|0.2611|0.2532||||63.2778|1.17|0.09|1282.483|||117.569|74.035|-58.685|52.27|43.2404|3623.4986|52.53|2006-10-05/ev_revenues|0.7376|2006-10-12/ev_revenues|0.7443|2006-10-19/ev_revenues|0.7536|2006-10-26/ev_revenues|0.7856|2006-11-02/ev_revenues|0.7789|2006-11-09/ev_revenues|0.778|2006-11-16/ev_revenues|0.7787|2006-11-27/ev_revenues|0.7651|2006-10-05/ev_free_cash_flow|4.4715|2006-10-12/ev_free_cash_flow|4.5119|2006-10-19/ev_free_cash_flow|4.5682|2006-10-26/ev_free_cash_flow|4.7623|2006-11-02/ev_free_cash_flow|4.7218|2006-11-09/ev_free_cash_flow|4.7166|2006-11-16/ev_free_cash_flow|4.7203|2006-11-27/ev_free_cash_flow|4.6379|2006-10-03/ps_ratio|0.6689|2006-10-17/ps_ratio|0.694|2006-10-31/ps_ratio|0.7182|2006-11-14/ps_ratio|0.7177|2006-11-28/ps_ratio|0.7047|2006-10-03/pe_ratio|12.0759|2006-10-17/pe_ratio|12.5287|2006-10-31/pe_ratio|12.9655|2006-11-14/pe_ratio|12.9563|2006-11-28/pe_ratio|12.7218|2006-10-05/price_to_book_value|1.1718|2006-10-12/price_to_book_value|1.1838|2006-10-19/price_to_book_value|1.2003|2006-10-26/price_to_book_value|1.2576|2006-11-02/price_to_book_value|1.2457|2006-11-09/price_to_book_value|1.2441|2006-11-16/price_to_book_value|1.2452|2006-11-27/price_to_book_value|1.2209|2006-10-03/peg_ratio|0.3843|2006-10-17/peg_ratio|0.3988|2006-10-31/peg_ratio|0.4127|2006-11-14/peg_ratio|0.4124|2006-11-28/peg_ratio|0.4049|2006-10-03/price|52.53|2006-10-17/price|54.5|2006-10-31/price|56.4|2006-11-14/price|56.36|2006-11-28/price|55.34|2006-10-03/total_return_price|43.4555|2006-10-17/total_return_price|45.0852|2006-10-31/total_return_price|46.657|2006-11-14/total_return_price|46.6987|2006-11-28/total_return_price|45.8536|2006-10-05/enterprise_value|3660.667|2006-10-12/enterprise_value|3693.8052|2006-10-19/enterprise_value|3739.8303|2006-10-26/enterprise_value|3898.7706|2006-11-02/enterprise_value|3865.6325|2006-11-09/enterprise_value|3861.3368|2006-11-16/enterprise_value|3864.4051|2006-11-27/enterprise_value|3796.9015
usa_0584|RGA|200612|864.279|300.709||||16221.453|29.384|8805.973||2815.384|1307.743|74.689|0.7549|13.273|4.5764|0.2009|0.6926|12.5034|1.2028|0.3979|0.2506||||63.7495|1.28|0.09|1469.575|||128.185|81.474|-110.077|54.39|45.0664|3746.5807|54.95|2007-01-03/ev_revenues|0.7436|2007-01-10/ev_revenues|0.73|2007-01-17/ev_revenues|0.7239|2007-01-24/ev_revenues|0.733|2007-01-31/ev_revenues|0.7655|2007-02-07/ev_revenues|0.7773|2007-02-14/ev_revenues|0.7737|2007-02-21/ev_revenues|0.7807|2007-02-28/ev_revenues|0.7529|2007-01-03/ev_free_cash_flow|4.5641|2007-01-10/ev_free_cash_flow|4.4806|2007-01-17/ev_free_cash_flow|4.4429|2007-01-24/ev_free_cash_flow|4.4988|2007-01-31/ev_free_cash_flow|4.6984|2007-02-07/ev_free_cash_flow|4.7709|2007-02-14/ev_free_cash_flow|4.7484|2007-02-21/ev_free_cash_flow|4.7912|2007-02-28/ev_free_cash_flow|4.6207|2007-01-09/ps_ratio|0.6687|2007-01-23/ps_ratio|0.6626|2007-02-06/ps_ratio|0.7135|2007-02-20/ps_ratio|0.7257|2007-01-09/pe_ratio|12.0504|2007-01-23/pe_ratio|11.9408|2007-02-06/pe_ratio|12.8575|2007-02-20/pe_ratio|13.0768|2007-01-03/price_to_book_value|1.228|2007-01-10/price_to_book_value|1.203|2007-01-17/price_to_book_value|1.1916|2007-01-24/price_to_book_value|1.2084|2007-01-31/price_to_book_value|1.2684|2007-02-07/price_to_book_value|1.2902|2007-02-14/price_to_book_value|1.2834|2007-02-21/price_to_book_value|1.2963|2007-02-28/price_to_book_value|1.2451|2007-01-09/peg_ratio|0.4028|2007-01-23/peg_ratio|0.3992|2007-02-06/peg_ratio|0.4298|2007-02-20/peg_ratio|0.4371|2007-02-01/dividend_yield|0.6103|2007-02-08/dividend_yield|0.6131|2007-02-15/dividend_yield|0.6076|2007-02-22/dividend_yield|0.6025|2007-01-09/price|54.95|2007-01-23/price|54.45|2007-02-06/price|58.63|2007-02-20/price|59.63|2007-01-09/total_return_price|45.5304|2007-01-23/total_return_price|45.1162|2007-02-06/total_return_price|48.6549|2007-02-20/total_return_price|49.4848|2007-01-03/enterprise_value|3862.2568|2007-01-10/enterprise_value|3791.6346|2007-01-17/enterprise_value|3759.7011|2007-01-24/enterprise_value|3806.9872|2007-01-31/enterprise_value|3975.8664|2007-02-07/enterprise_value|4037.277|2007-02-14/enterprise_value|4018.2397|2007-02-21/enterprise_value|4054.472|2007-02-28/enterprise_value|3910.157
usa_0584|RGA|200703|1094.093|513.866||||16936.638|29.517|15371.712||2889.257|1343.795|61.835|0.7566|13.6177|4.6439|0.2029|0.6823|12.2961|1.252|0.411|0.337|0.6267|-0.5362||64.0773|1.19|0.09|1354.649|||119.23|76.252|-81.519|56.07|46.5305|3929.8084|58.24|2007-04-04/ev_revenues|0.7589|2007-04-11/ev_revenues|0.7543|2007-04-18/ev_revenues|0.7734|2007-04-25/ev_revenues|0.8133|2007-05-02/ev_revenues|0.8038|2007-05-09/ev_revenues|0.8009|2007-05-16/ev_revenues|0.8104|2007-05-23/ev_revenues|0.7978|2007-05-30/ev_revenues|0.8064|2007-04-04/ev_free_cash_flow|4.1455|2007-04-11/ev_free_cash_flow|4.1203|2007-04-18/ev_free_cash_flow|4.2249|2007-04-25/ev_free_cash_flow|4.4424|2007-05-02/ev_free_cash_flow|4.3907|2007-05-09/ev_free_cash_flow|4.3749|2007-05-16/ev_free_cash_flow|4.4266|2007-05-23/ev_free_cash_flow|4.3579|2007-05-30/ev_free_cash_flow|4.4052|2007-04-03/ps_ratio|0.6916|2007-04-17/ps_ratio|0.7102|2007-05-01/ps_ratio|0.7365|2007-05-15/ps_ratio|0.7452|2007-05-29/ps_ratio|0.7324|2007-04-03/pe_ratio|12.5247|2007-04-17/pe_ratio|12.8602|2007-05-01/pe_ratio|13.3376|2007-05-15/pe_ratio|13.4946|2007-05-29/pe_ratio|13.2624|2007-04-04/price_to_book_value|1.2459|2007-04-11/price_to_book_value|1.2374|2007-04-18/price_to_book_value|1.2728|2007-04-25/price_to_book_value|1.3465|2007-05-02/price_to_book_value|1.329|2007-05-09/price_to_book_value|1.3237|2007-05-16/price_to_book_value|1.3412|2007-05-23/price_to_book_value|1.3179|2007-05-30/price_to_book_value|1.3339|2007-04-03/peg_ratio|0.414|2007-04-17/peg_ratio|0.4251|2007-05-01/peg_ratio|0.4409|2007-05-15/peg_ratio|0.4461|2007-05-29/peg_ratio|0.4384|2007-04-05/dividend_yield|0.6155|2007-04-12/dividend_yield|0.619|2007-04-19/dividend_yield|0.6038|2007-04-26/dividend_yield|0.5775|2007-05-03/dividend_yield|0.5751|2007-05-10/dividend_yield|0.583|2007-05-17/dividend_yield|0.5709|2007-05-22/dividend_yield|0.5587|2007-05-29/dividend_yield|0.5838|2007-04-03/price|58.24|2007-04-17/price|59.8|2007-05-01/price|62.02|2007-05-15/price|62.75|2007-05-29/price|61.67|2007-04-03/total_return_price|48.3313|2007-04-17/total_return_price|49.6259|2007-05-01/total_return_price|51.4682|2007-05-15/total_return_price|52.1496|2007-05-29/total_return_price|51.2521|2007-04-04/enterprise_value|4059.5883|2007-04-11/enterprise_value|4034.8984|2007-04-18/enterprise_value|4137.3616|2007-04-25/enterprise_value|4350.3121|2007-05-02/enterprise_value|4299.6978|2007-05-09/enterprise_value|4284.2666|2007-05-16/enterprise_value|4334.8809|2007-05-23/enterprise_value|4267.6009|2007-05-30/enterprise_value|4313.8945
usa_0584|RGA|200706|1193.323|593.556||||17439.866|30.132|15856.426||2894.569|1412.105|50.184|0.7819|13.1928|4.2709|0.2006|0.7114|12.8817|1.2884|0.4258|0.3243|0.601|-0.2075||64.5625|1.2|0.09|1488.776|||123.713|77.475|-23.232|59.9|49.7811|4182.4207|58.95|2007-07-05/ev_revenues|0.7312|2007-07-12/ev_revenues|0.7187|2007-07-19/ev_revenues|0.704|2007-07-26/ev_revenues|0.664|2007-08-02/ev_revenues|0.6568|2007-08-09/ev_revenues|0.6144|2007-08-16/ev_revenues|0.6566|2007-08-23/ev_revenues|0.6899|2007-08-30/ev_revenues|0.6759|2007-07-05/ev_free_cash_flow|3.8827|2007-07-12/ev_free_cash_flow|3.8162|2007-07-19/ev_free_cash_flow|3.738|2007-07-26/ev_free_cash_flow|3.5256|2007-08-02/ev_free_cash_flow|3.4874|2007-08-09/ev_free_cash_flow|3.2626|2007-08-16/ev_free_cash_flow|3.4868|2007-08-23/ev_free_cash_flow|3.6633|2007-08-30/ev_free_cash_flow|3.5892|2007-07-10/ps_ratio|0.6734|2007-07-24/ps_ratio|0.6472|2007-08-07/ps_ratio|0.6124|2007-08-21/ps_ratio|0.6316|2007-07-10/pe_ratio|12.1798|2007-07-24/pe_ratio|11.7066|2007-08-07/pe_ratio|11.0764|2007-08-21/pe_ratio|11.4236|2007-07-05/price_to_book_value|1.2942|2007-07-12/price_to_book_value|1.27|2007-07-19/price_to_book_value|1.2415|2007-07-26/price_to_book_value|1.1642|2007-08-02/price_to_book_value|1.1503|2007-08-09/price_to_book_value|1.0685|2007-08-16/price_to_book_value|1.1501|2007-08-23/price_to_book_value|1.2143|2007-08-30/price_to_book_value|1.1874|2007-07-10/peg_ratio|0.8607|2007-07-24/peg_ratio|0.8273|2007-08-07/peg_ratio|0.7827|2007-08-21/peg_ratio|0.8073|2007-07-03/dividend_yield|0.5867|2007-07-10/dividend_yield|0.6107|2007-07-17/dividend_yield|0.6166|2007-07-24/dividend_yield|0.6354|2007-07-31/dividend_yield|0.6753|2007-08-07/dividend_yield|0.6715|2007-08-14/dividend_yield|0.6654|2007-08-21/dividend_yield|0.6511|2007-08-28/dividend_yield|0.6439|2007-07-10/price|58.95|2007-07-24/price|56.66|2007-08-07/price|53.61|2007-08-21/price|55.29|2007-07-10/total_return_price|48.9916|2007-07-24/total_return_price|47.0884|2007-08-07/total_return_price|44.629|2007-08-21/total_return_price|46.0276|2007-07-05/enterprise_value|4091.477|2007-07-12/enterprise_value|4021.4248|2007-07-19/enterprise_value|3938.974|2007-07-26/enterprise_value|3715.1789|2007-08-02/enterprise_value|3674.8834|2007-08-09/enterprise_value|3438.0698|2007-08-16/enterprise_value|3674.2635|2007-08-23/enterprise_value|3860.2428|2007-08-30/enterprise_value|3782.1315
usa_0584|RGA|200709|1293.605|604.784||||18059.38|30.71|16432.635||3039.967|1482.97|49.894|0.688|12.3079|3.6533|0.1818|0.6414|11.6012|1.2107|0.8198|0.3048|0.6614|-0.5737||64.3034|1.19|0.09|1378.341||13.047|121.73|76.521|-40.335|56.15|46.7435|3849.7039|58.31|2007-10-04/ev_revenues|0.6738|2007-10-11/ev_revenues|0.6938|2007-10-18/ev_revenues|0.6725|2007-10-25/ev_revenues|0.6756|2007-11-01/ev_revenues|0.6774|2007-11-08/ev_revenues|0.6735|2007-11-15/ev_revenues|0.6573|2007-11-27/ev_revenues|0.6167|2007-10-04/ev_free_cash_flow|3.7814|2007-10-11/ev_free_cash_flow|3.8939|2007-10-18/ev_free_cash_flow|3.774|2007-10-25/ev_free_cash_flow|3.7918|2007-11-01/ev_free_cash_flow|3.8016|2007-11-08/ev_free_cash_flow|3.7795|2007-11-15/ev_free_cash_flow|3.6891|2007-11-27/ev_free_cash_flow|3.461|2007-10-02/ps_ratio|0.6575|2007-10-16/ps_ratio|0.6535|2007-10-30/ps_ratio|0.6409|2007-11-13/ps_ratio|0.6405|2007-11-27/ps_ratio|0.5798|2007-10-02/pe_ratio|11.9979|2007-10-16/pe_ratio|11.9259|2007-10-30/pe_ratio|11.6955|2007-11-13/pe_ratio|11.6872|2007-11-27/pe_ratio|10.5802|2007-10-04/price_to_book_value|1.1556|2007-10-11/price_to_book_value|1.1931|2007-10-18/price_to_book_value|1.1531|2007-10-25/price_to_book_value|1.159|2007-11-01/price_to_book_value|1.1623|2007-11-08/price_to_book_value|1.155|2007-11-15/price_to_book_value|1.1248|2007-11-27/price_to_book_value|1.0487|2007-10-02/peg_ratio|1.0234|2007-10-16/peg_ratio|1.0172|2007-10-30/peg_ratio|0.9976|2007-11-13/peg_ratio|0.9969|2007-11-27/peg_ratio|0.9024|2007-10-02/dividend_yield|0.6174|2007-10-09/dividend_yield|0.6166|2007-10-16/dividend_yield|0.6211|2007-10-23/dividend_yield|0.6349|2007-10-30/dividend_yield|0.6334|2007-11-06/dividend_yield|0.6349|2007-11-13/dividend_yield|0.6338|2007-11-20/dividend_yield|0.6887|2007-11-27/dividend_yield|0.7001|2007-10-02/price|58.31|2007-10-16/price|57.96|2007-10-30/price|56.84|2007-11-13/price|56.8|2007-11-27/price|51.42|2007-10-02/total_return_price|48.5416|2007-10-16/total_return_price|48.2503|2007-10-30/total_return_price|47.3179|2007-11-13/total_return_price|47.3596|2007-11-27/total_return_price|42.8738|2007-10-04/enterprise_value|3834.787|2007-10-11/enterprise_value|3948.8654|2007-10-18/enterprise_value|3827.3471|2007-10-25/enterprise_value|3845.3269|2007-11-01/enterprise_value|3855.2467|2007-11-08/enterprise_value|3832.927|2007-11-15/enterprise_value|3741.1684|2007-11-27/enterprise_value|3509.9117
usa_0584|RGA|200712|1196.641|479.413||||18408.177|231.387|3870.833||3189.832|1540.122|48.598|0.6305|12.5984|3.5387|0.1714|0.5941|10.8416|1.0746|0.9247|0.2902|0.6832|-0.5463||64.5162|0.98|0.09|1496.595||13.091|110.245|63.586|181.832|52.69|43.9327|3588.6506|53.33|2008-01-02/ev_revenues|0.6345|2008-01-09/ev_revenues|0.6566|2008-01-16/ev_revenues|0.658|2008-01-23/ev_revenues|0.6228|2008-01-30/ev_revenues|0.6923|2008-02-06/ev_revenues|0.6911|2008-02-13/ev_revenues|0.6828|2008-02-20/ev_revenues|0.6859|2008-02-27/ev_revenues|0.6962|2008-01-02/ev_free_cash_flow|3.3003|2008-01-09/ev_free_cash_flow|3.4154|2008-01-16/ev_free_cash_flow|3.4227|2008-01-23/ev_free_cash_flow|3.2399|2008-01-30/ev_free_cash_flow|3.601|2008-02-06/ev_free_cash_flow|3.5948|2008-02-13/ev_free_cash_flow|3.5519|2008-02-20/ev_free_cash_flow|3.5677|2008-02-27/ev_free_cash_flow|3.6213|2008-01-09/ps_ratio|0.6003|2008-01-23/ps_ratio|0.5653|2008-02-06/ps_ratio|0.6361|2008-02-20/ps_ratio|0.6307|2008-01-09/pe_ratio|11.6952|2008-01-23/pe_ratio|11.0132|2008-02-06/pe_ratio|12.3925|2008-02-20/pe_ratio|12.2873|2008-01-02/price_to_book_value|0.9974|2008-01-09/price_to_book_value|1.0371|2008-01-16/price_to_book_value|1.0396|2008-01-23/price_to_book_value|0.9766|2008-01-30/price_to_book_value|1.1011|2008-02-06/price_to_book_value|1.0989|2008-02-13/price_to_book_value|1.0842|2008-02-20/price_to_book_value|1.0896|2008-02-27/price_to_book_value|1.1081|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0.7019|2008-01-09/dividend_yield|0.675|2008-01-16/dividend_yield|0.6734|2008-01-23/dividend_yield|0.7168|2008-01-30/dividend_yield|0.6358|2008-02-06/dividend_yield|0.6371|2008-02-13/dividend_yield|0.6457|2008-02-20/dividend_yield|0.6425|2008-02-27/dividend_yield|0.6318|2008-01-09/price|53.33|2008-01-23/price|50.22|2008-02-06/price|56.51|2008-02-20/price|56.03|2008-01-09/total_return_price|44.4664|2008-01-23/total_return_price|41.8732|2008-02-06/total_return_price|47.1928|2008-02-20/total_return_price|46.792|2008-01-02/enterprise_value|3628.0206|2008-01-09/enterprise_value|3754.5649|2008-01-16/enterprise_value|3762.629|2008-01-23/enterprise_value|3561.6469|2008-01-30/enterprise_value|3958.6485|2008-02-06/enterprise_value|3951.8251|2008-02-13/enterprise_value|3904.6811|2008-02-20/enterprise_value|3922.0499|2008-02-27/enterprise_value|3980.9799
usa_0584|RGA|200803|1109.396|350.419||||18753.635|0|10437.888||3058.873|1556.127|40.414|0.6627|15.9122|3.447|0.1817|0.5978|11.6469|1.048||0.3027|0.668|-0.401||64.23|0.49|0.09|1360.267||70.814|56.688|31.505|-23.094|53.11|44.3534|3789.3025|56.18|2008-04-02/ev_revenues|0.7114|2008-04-09/ev_revenues|0.6897|2008-04-16/ev_revenues|0.6849|2008-04-23/ev_revenues|0.6581|2008-04-30/ev_revenues|0.6657|2008-05-07/ev_revenues|0.6681|2008-05-14/ev_revenues|0.6637|2008-05-21/ev_revenues|0.6508|2008-05-28/ev_revenues|0.6524|2008-04-02/ev_free_cash_flow|4.0607|2008-04-09/ev_free_cash_flow|3.9372|2008-04-16/ev_free_cash_flow|3.9099|2008-04-23/ev_free_cash_flow|3.7566|2008-04-30/ev_free_cash_flow|3.8001|2008-05-07/ev_free_cash_flow|3.8137|2008-05-14/ev_free_cash_flow|3.7889|2008-05-21/ev_free_cash_flow|3.715|2008-05-28/ev_free_cash_flow|3.7243|2008-04-02/ps_ratio|0.6321|2008-04-16/ps_ratio|0.6048|2008-04-30/ps_ratio|0.5848|2008-05-14/ps_ratio|0.5828|2008-05-28/ps_ratio|0.5711|2008-04-02/pe_ratio|14.5544|2008-04-16/pe_ratio|13.9249|2008-04-30/pe_ratio|13.4663|2008-05-14/pe_ratio|13.4197|2008-05-28/pe_ratio|13.1503|2008-04-02/price_to_book_value|1.143|2008-04-09/price_to_book_value|1.1025|2008-04-16/price_to_book_value|1.0936|2008-04-23/price_to_book_value|1.0433|2008-04-30/price_to_book_value|1.0576|2008-05-07/price_to_book_value|1.062|2008-05-14/price_to_book_value|1.0539|2008-05-21/price_to_book_value|1.0297|2008-05-28/price_to_book_value|1.0327|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|0.6408|2008-04-09/dividend_yield|0.6643|2008-04-16/dividend_yield|0.6698|2008-04-23/dividend_yield|0.702|2008-04-30/dividend_yield|0.6926|2008-05-07/dividend_yield|0.6897|2008-05-14/dividend_yield|0.695|2008-05-21/dividend_yield|0.7113|2008-05-28/dividend_yield|0.7092|2008-04-02/price|56.18|2008-04-16/price|53.75|2008-04-30/price|51.98|2008-05-14/price|51.8|2008-05-28/price|50.76|2008-04-02/total_return_price|46.9173|2008-04-16/total_return_price|44.8879|2008-04-30/total_return_price|43.4097|2008-05-14/total_return_price|43.3344|2008-05-28/total_return_price|42.4644|2008-04-02/enterprise_value|4071.8194|2008-04-09/enterprise_value|3947.9724|2008-04-16/enterprise_value|3920.5891|2008-04-23/enterprise_value|3766.8694|2008-04-30/enterprise_value|3810.4337|2008-05-07/enterprise_value|3824.1253|2008-05-14/enterprise_value|3799.2315|2008-05-21/enterprise_value|3725.1722|2008-05-28/enterprise_value|3734.5074
usa_0584|RGA|200806|1210.174|409.77||||19348.76|561.912|926.095||3061.407|1660.041|36.698|0.5995|11.4351|3.4221|0.1441|0.5163|11.8886|0.9337||0.3025|0.7845|1.3253||63.9896|1.73|0.09|1642.606||68.963|170.964|110.702|-21.58|45.89|38.3903|3431.4244|43.14|2008-07-02/ev_revenues|0.5426|2008-07-09/ev_revenues|0.5452|2008-07-16/ev_revenues|0.5486|2008-07-23/ev_revenues|0.6128|2008-07-30/ev_revenues|0.6117|2008-08-06/ev_revenues|0.5925|2008-08-13/ev_revenues|0.5829|2008-08-20/ev_revenues|0.5913|2008-08-27/ev_revenues|0.5732|2008-07-02/ev_free_cash_flow|3.3562|2008-07-09/ev_free_cash_flow|3.3726|2008-07-16/ev_free_cash_flow|3.3936|2008-07-23/ev_free_cash_flow|3.7911|2008-07-30/ev_free_cash_flow|3.7838|2008-08-06/ev_free_cash_flow|3.6651|2008-08-13/ev_free_cash_flow|3.6061|2008-08-20/ev_free_cash_flow|3.6579|2008-08-27/ev_free_cash_flow|3.5458|2008-07-09/ps_ratio|0.4716|2008-07-23/ps_ratio|0.5414|2008-08-06/ps_ratio|0.5204|2008-08-20/ps_ratio|0.5192|2008-07-09/pe_ratio|9.8269|2008-07-23/pe_ratio|11.2802|2008-08-06/pe_ratio|10.8428|2008-08-20/pe_ratio|10.8178|2008-07-02/price_to_book_value|0.873|2008-07-09/price_to_book_value|0.8781|2008-07-16/price_to_book_value|0.8846|2008-07-23/price_to_book_value|1.008|2008-07-30/price_to_book_value|1.0058|2008-08-06/price_to_book_value|0.9689|2008-08-13/price_to_book_value|0.9506|2008-08-20/price_to_book_value|0.9667|2008-08-27/price_to_book_value|0.9319|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-02/dividend_yield|0.8394|2008-07-09/dividend_yield|0.8345|2008-07-16/dividend_yield|0.8283|2008-07-23/dividend_yield|0.727|2008-07-30/dividend_yield|0.7286|2008-08-06/dividend_yield|0.7563|2008-08-13/dividend_yield|0.7709|2008-08-20/dividend_yield|0.7581|2008-08-27/dividend_yield|0.7864|2008-07-15/percent_of_shares_outstanding|5.3058|2008-07-09/price|43.14|2008-07-23/price|49.52|2008-08-06/price|47.6|2008-08-20/price|47.49|2008-07-09/total_return_price|36.0897|2008-07-23/total_return_price|41.4271|2008-08-06/total_return_price|39.8935|2008-08-20/total_return_price|39.8013|2008-07-02/enterprise_value|3189.0411|2008-07-09/enterprise_value|3204.62|2008-07-16/enterprise_value|3224.561|2008-07-23/enterprise_value|3602.1935|2008-07-30/enterprise_value|3595.3388|2008-08-06/enterprise_value|3482.5476|2008-08-13/enterprise_value|3426.4635|2008-08-20/enterprise_value|3475.6928|2008-08-27/enterprise_value|3369.1332
usa_0584|RGA|200809|1135.895|444.775||||19237.48|95|3546.231||2606.867|1679.568|36.201|0.5748|15.2743|3.5556|0.1615|0.5321|11.0866|0.9349||0.3905|0.7838|0.3584||63.607|0.4|0.09|1310.295||70.737|32.546|25.228|-9.935|48.67|40.7903|3378.4805|48.5|2008-10-03/ev_revenues|0.619|2008-10-10/ev_revenues|0.428|2008-10-17/ev_revenues|0.4429|2008-10-24/ev_revenues|0.474|2008-10-31/ev_revenues|0.496|2008-11-07/ev_revenues|0.5176|2008-11-14/ev_revenues|0.4996|2008-11-21/ev_revenues|0.4219|2008-11-28/ev_revenues|0.5342|2008-10-03/ev_free_cash_flow|3.9688|2008-10-10/ev_free_cash_flow|2.7444|2008-10-17/ev_free_cash_flow|2.84|2008-10-24/ev_free_cash_flow|3.0395|2008-10-31/ev_free_cash_flow|3.1805|2008-11-07/ev_free_cash_flow|3.3188|2008-11-14/ev_free_cash_flow|3.2032|2008-11-21/ev_free_cash_flow|2.7052|2008-11-28/ev_free_cash_flow|3.4254|2008-10-03/ps_ratio|0.535|2008-10-17/ps_ratio|0.354|2008-10-31/ps_ratio|0.4086|2008-11-14/ps_ratio|0.4122|2008-11-28/ps_ratio|0.4478|2008-10-03/pe_ratio|13.4722|2008-10-17/pe_ratio|8.9139|2008-10-31/pe_ratio|10.2889|2008-11-14/pe_ratio|10.3806|2008-11-28/pe_ratio|11.2778|2008-10-03/price_to_book_value|1.1595|2008-10-10/price_to_book_value|0.734|2008-10-17/price_to_book_value|0.7672|2008-10-24/price_to_book_value|0.8365|2008-10-31/price_to_book_value|0.8856|2008-11-07/price_to_book_value|0.9336|2008-11-14/price_to_book_value|0.8934|2008-11-21/price_to_book_value|0.7204|2008-11-28/price_to_book_value|0.9707|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-14/peg_ratio||2008-11-28/peg_ratio||2008-10-03/dividend_yield|0.7423|2008-10-10/dividend_yield|1.1726|2008-10-17/dividend_yield|1.1218|2008-10-24/dividend_yield|1.0289|2008-10-31/dividend_yield|0.9719|2008-11-07/dividend_yield|0.9219|2008-11-14/dividend_yield|0.9633|2008-11-21/dividend_yield|1.1948|2008-11-28/dividend_yield|0.8867|2008-10-31/percent_of_shares_outstanding|0.4415|2008-11-14/percent_of_shares_outstanding|0.3323|2008-10-03/price|48.5|2008-10-17/price|32.09|2008-10-31/price|37.04|2008-11-14/price|37.37|2008-11-28/price|40.6|2008-10-03/total_return_price|40.6478|2008-10-17/total_return_price|26.8946|2008-10-31/total_return_price|31.0432|2008-11-14/total_return_price|31.3913|2008-11-28/total_return_price|34.1045|2008-10-03/enterprise_value|3596.0009|2008-10-10/enterprise_value|2486.6088|2008-10-17/enterprise_value|2573.2411|2008-10-24/enterprise_value|2753.9847|2008-10-31/enterprise_value|2881.7555|2008-11-07/enterprise_value|3007.0298|2008-11-14/enterprise_value|2902.3229|2008-11-21/enterprise_value|2451.0863|2008-11-28/enterprise_value|3103.6343
usa_0584|RGA|200812|1573.761|933.526||||19042.01|173.645|3310.659||2616.808|1682.087|34.697|0.5283|15.0088|3.3876|0.1225|0.4418|11.125|0.9575||0.3509|0.8989|-11.4152|5.0559|69.1335|0.08|0.09|1368.035||-181.791|20.194|9.361|-21.552|40.05|33.6425|3069.3553|40.02|2009-01-02/ev_revenues|0.4574|2009-01-09/ev_revenues|0.4363|2009-01-16/ev_revenues|0.4321|2009-01-23/ev_revenues|0.4057|2009-01-30/ev_revenues|0.4528|2009-02-06/ev_revenues|0.4462|2009-02-13/ev_revenues|0.4424|2009-02-20/ev_revenues|0.3797|2009-02-27/ev_revenues|0.3451|2009-01-02/ev_free_cash_flow|3.5746|2009-01-09/ev_free_cash_flow|3.41|2009-01-16/ev_free_cash_flow|3.3765|2009-01-23/ev_free_cash_flow|3.1708|2009-01-30/ev_free_cash_flow|3.5388|2009-02-06/ev_free_cash_flow|3.4869|2009-02-13/ev_free_cash_flow|3.4569|2009-02-20/ev_free_cash_flow|2.9673|2009-02-27/ev_free_cash_flow|2.6966|2009-01-09/ps_ratio|0.4596|2009-01-23/ps_ratio|0.4275|2009-02-06/ps_ratio|0.4032|2009-02-20/ps_ratio|0.3435|2009-01-09/pe_ratio|14.8222|2009-01-23/pe_ratio|13.7889|2009-02-06/pe_ratio|13.0037|2009-02-20/pe_ratio|11.0778|2009-01-02/price_to_book_value|0.9989|2009-01-09/price_to_book_value|0.9532|2009-01-16/price_to_book_value|0.9439|2009-01-23/price_to_book_value|0.8867|2009-01-30/price_to_book_value|0.989|2009-02-06/price_to_book_value|0.9745|2009-02-13/price_to_book_value|0.9662|2009-02-20/price_to_book_value|0.8302|2009-02-27/price_to_book_value|0.755|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-02/dividend_yield|0.8584|2009-01-09/dividend_yield|0.8996|2009-01-16/dividend_yield|0.9084|2009-01-23/dividend_yield|0.967|2009-01-30/dividend_yield|1.0104|2009-02-06/dividend_yield|1.0253|2009-02-13/dividend_yield|1.0342|2009-02-20/dividend_yield|1.2036|2009-02-27/dividend_yield|1.3235|2009-01-15/percent_of_shares_outstanding|4.9532|2009-01-30/percent_of_shares_outstanding|4.9249|2009-02-13/percent_of_shares_outstanding|4.5456|2009-02-27/percent_of_shares_outstanding|4.592|2009-01-09/price|40.02|2009-01-23/price|37.23|2009-02-06/price|35.11|2009-02-20/price|29.91|2009-01-09/total_return_price|33.6173|2009-01-23/total_return_price|31.2737|2009-02-06/total_return_price|29.565|2009-02-20/total_return_price|25.1862|2009-01-02/enterprise_value|2598.6515|2009-01-09/enterprise_value|2478.9865|2009-01-16/enterprise_value|2454.6796|2009-01-23/enterprise_value|2305.0984|2009-01-30/enterprise_value|2572.6694|2009-02-06/enterprise_value|2534.8997|2009-02-13/enterprise_value|2513.1095|2009-02-20/enterprise_value|2157.2029|2009-02-27/enterprise_value|1960.3648
usa_0584|RGA|200903|1298.741|641.094||||19161.12|197.695|11748.597||2473.194|1691.292|28.19|0.4178|65.8019|3.2651|0.5127|0.3516|10.3296|0.9129||3.7932|1.0946|-84.809|5.0053|72.884|0.32|0.09|1530.84||69.063|34.206|23.29|-22.117|27.89|23.4853|2373.6523|34.17|2009-04-03/ev_revenues|1.9177|2009-04-13/ev_revenues|1.9349|2009-04-20/ev_revenues|1.8594|2009-04-27/ev_revenues|1.861|2009-05-04/ev_revenues|1.8709|2009-05-11/ev_revenues|1.893|2009-05-18/ev_revenues|1.9369|2009-05-26/ev_revenues|1.9367|2009-04-03/ev_free_cash_flow|12.5958|2009-04-13/ev_free_cash_flow|12.7083|2009-04-20/ev_free_cash_flow|12.2126|2009-04-27/ev_free_cash_flow|12.2232|2009-05-04/ev_free_cash_flow|12.2879|2009-05-11/ev_free_cash_flow|12.4333|2009-05-18/ev_free_cash_flow|12.7216|2009-05-26/ev_free_cash_flow|12.72|2009-04-06/ps_ratio|0.3923|2009-04-20/ps_ratio|0.3394|2009-05-04/ps_ratio|0.3495|2009-05-18/ps_ratio|0.4106|2009-04-03/pe_ratio|13.5059|2009-04-17/pe_ratio|12.6522|2009-05-01/pe_ratio|12.0988|2009-05-15/pe_ratio|13.2095|2009-05-29/pe_ratio|14.5375|2009-04-03/price_to_book_value|1.0035|2009-04-13/price_to_book_value|1.044|2009-04-20/price_to_book_value|0.8655|2009-04-27/price_to_book_value|0.8693|2009-05-04/price_to_book_value|0.8926|2009-05-11/price_to_book_value|0.945|2009-05-18/price_to_book_value|1.0489|2009-05-26/price_to_book_value|1.0483|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-03/dividend_yield|1.0536|2009-04-13/dividend_yield|1.0127|2009-04-20/dividend_yield|1.2216|2009-04-27/dividend_yield|1.2162|2009-05-04/dividend_yield|1.1866|2009-05-11/dividend_yield|1.1208|2009-05-18/dividend_yield|1.0098|2009-05-26/dividend_yield|1.0104|2009-04-15/percent_of_shares_outstanding|4.8812|2009-04-30/percent_of_shares_outstanding|5.1446|2009-05-15/percent_of_shares_outstanding|4.8941|2009-05-29/percent_of_shares_outstanding|5.3449|2009-04-03/price|34.17|2009-04-17/price|32.01|2009-05-01/price|30.61|2009-05-15/price|33.42|2009-05-29/price|36.78|2009-04-03/total_return_price|28.7734|2009-04-17/total_return_price|26.9546|2009-05-01/total_return_price|25.7757|2009-05-15/total_return_price|28.2249|2009-05-29/total_return_price|31.0626|2009-04-03/enterprise_value|11222.2308|2009-04-13/enterprise_value|11322.4657|2009-04-20/enterprise_value|10880.851|2009-04-27/enterprise_value|10890.2934|2009-05-04/enterprise_value|10947.9686|2009-05-11/enterprise_value|11077.4874|2009-05-18/enterprise_value|11334.3422|2009-05-26/enterprise_value|11332.8869
usa_0584|RGA|200906|1214.543|470.9||||19550.176|144.234|11784.207||3099.173|1841.497|26.275|1.8583|53.0242|12.4365|0.4941|0.4066|13.8221|0.8198||2.9432|1.0312|-76.4859|5.0263|72.939|2.1|0.09|1813.166||73.152|215.423|153.179|-19.595|34.97|29.5339|11191.1852|32.63|2009-07-07/ev_revenues|1.8536|2009-07-14/ev_revenues|1.8499|2009-07-21/ev_revenues|1.8788|2009-07-28/ev_revenues|1.9361|2009-08-04/ev_revenues|1.9508|2009-08-11/ev_revenues|1.9466|2009-08-18/ev_revenues|1.9536|2009-08-25/ev_revenues|1.9714|2009-07-07/ev_free_cash_flow|12.4049|2009-07-14/ev_free_cash_flow|12.3807|2009-07-21/ev_free_cash_flow|12.5739|2009-07-28/ev_free_cash_flow|12.9573|2009-08-04/ev_free_cash_flow|13.056|2009-08-11/ev_free_cash_flow|13.0276|2009-08-18/ev_free_cash_flow|13.0746|2009-08-25/ev_free_cash_flow|13.1934|2009-07-13/ps_ratio|0.3964|2009-07-27/ps_ratio|0.4536|2009-08-10/ps_ratio|0.496|2009-08-24/ps_ratio|0.5059|2009-07-10/pe_ratio|11.2517|2009-07-24/pe_ratio|13.2207|2009-08-07/pe_ratio|14.8|2009-08-21/pe_ratio|15.0621|2009-07-07/price_to_book_value|0.8106|2009-07-14/price_to_book_value|0.8036|2009-07-21/price_to_book_value|0.8597|2009-07-28/price_to_book_value|0.971|2009-08-04/price_to_book_value|0.9996|2009-08-11/price_to_book_value|0.9914|2009-08-18/price_to_book_value|1.005|2009-08-25/price_to_book_value|1.0396|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|1.0429|2009-07-14/dividend_yield|1.052|2009-07-21/dividend_yield|0.9833|2009-07-28/dividend_yield|0.8706|2009-08-04/dividend_yield|0.8457|2009-08-11/dividend_yield|0.8527|2009-08-18/dividend_yield|0.8411|2009-08-25/dividend_yield|0.8132|2009-07-15/percent_of_shares_outstanding|4.7078|2009-07-31/percent_of_shares_outstanding|4.5432|2009-08-14/percent_of_shares_outstanding|4.4827|2009-08-31/percent_of_shares_outstanding|3.2257|2009-07-10/price|32.63|2009-07-24/price|38.34|2009-08-07/price|42.92|2009-08-21/price|43.68|2009-07-10/total_return_price|27.5577|2009-07-24/total_return_price|32.3801|2009-08-07/total_return_price|36.3271|2009-08-21/total_return_price|36.9703|2009-07-07/enterprise_value|11162.8028|2009-07-14/enterprise_value|11140.9702|2009-07-21/enterprise_value|11314.9034|2009-07-28/enterprise_value|11659.8588|2009-08-04/enterprise_value|11748.6448|2009-08-11/enterprise_value|11723.1734|2009-08-18/enterprise_value|11765.3831|2009-08-25/enterprise_value|11872.363
usa_0584|RGA|200909|1444.973|636.254||||20389.437|153.627|12150.848||3772.676|1952.934|25.647|1.9635|38.5602|13.1409|0.4852|0.5209|15.6103|1.0609||2.4157|0.7968|-59.8058|2.7637|73.286|1.61|0.09|1778.981||78.434|182.551|118.208|-5.243|45.27|38.3161|11938.5886|42.78|2009-10-02/ev_revenues|1.7857|2009-10-09/ev_revenues|1.8218|2009-10-16/ev_revenues|1.8498|2009-10-23/ev_revenues|1.8487|2009-10-30/ev_revenues|1.823|2009-11-06/ev_revenues|1.8367|2009-11-13/ev_revenues|1.8411|2009-11-20/ev_revenues|1.8275|2009-11-27/ev_revenues|1.8253|2009-10-02/ev_free_cash_flow|9.9515|2009-10-09/ev_free_cash_flow|10.1527|2009-10-16/ev_free_cash_flow|10.3083|2009-10-23/ev_free_cash_flow|10.3021|2009-10-30/ev_free_cash_flow|10.1594|2009-11-06/ev_free_cash_flow|10.2356|2009-11-13/ev_free_cash_flow|10.26|2009-11-20/ev_free_cash_flow|10.1844|2009-11-27/ev_free_cash_flow|10.1719|2009-10-06/ps_ratio|0.5031|2009-10-20/ps_ratio|0.533|2009-11-03/ps_ratio|0.5121|2009-11-17/ps_ratio|0.5255|2009-10-02/pe_ratio|10.4088|2009-10-16/pe_ratio|11.7981|2009-10-30/pe_ratio|11.2165|2009-11-13/pe_ratio|11.6083|2009-11-27/pe_ratio|11.2652|2009-10-06/price_to_book_value|0.8744|2009-10-13/price_to_book_value|0.8947|2009-10-20/price_to_book_value|0.9263|2009-10-27/price_to_book_value|0.9361|2009-11-03/price_to_book_value|0.8902|2009-11-10/price_to_book_value|0.9123|2009-11-17/price_to_book_value|0.9135|2009-11-24/price_to_book_value|0.9172|2009-10-02/peg_ratio|0.7347|2009-10-16/peg_ratio|0.8328|2009-10-30/peg_ratio|0.7918|2009-11-13/peg_ratio|0.8194|2009-11-27/peg_ratio|0.7952|2009-10-06/dividend_yield|0.7944|2009-10-13/dividend_yield|0.7764|2009-10-20/dividend_yield|0.7498|2009-10-27/dividend_yield|0.742|2009-11-03/dividend_yield|0.7804|2009-11-10/dividend_yield|0.7614|2009-11-17/dividend_yield|0.7605|2009-11-24/dividend_yield|0.7574|2009-10-15/percent_of_shares_outstanding|2.7145|2009-10-30/percent_of_shares_outstanding|2.9605|2009-11-13/percent_of_shares_outstanding|2.9691|2009-11-30/percent_of_shares_outstanding|2.9745|2009-10-02/price|42.78|2009-10-16/price|48.49|2009-10-30/price|46.1|2009-11-13/price|47.71|2009-11-27/price|46.3|2009-10-02/total_return_price|36.2086|2009-10-16/total_return_price|41.0415|2009-10-30/total_return_price|39.0186|2009-11-13/total_return_price|40.4602|2009-11-27/total_return_price|39.2645|2009-10-06/enterprise_value|11776.1709|2009-10-13/enterprise_value|11852.6006|2009-10-20/enterprise_value|11971.9765|2009-10-27/enterprise_value|12009.0995|2009-11-03/enterprise_value|11835.5738|2009-11-10/enterprise_value|11919.2935|2009-11-17/enterprise_value|11923.6615|2009-11-24/enterprise_value|11937.4935
usa_0584|RGA|200912|1483.183|633.087||||21381.574|0|4217.574||3867.927|2055.549|17.578|1.8437|9.9756|10.2744|0.1608|0.532|11.6642|0.9247|0.8234|0.3144|0.7513|-0.3372|2.5633|74.2843|1.52|0.09|1943.835||-212.381|160.165|112.409|-22.985|47.94|40.6553|11965.8854|49.82|2010-01-04/ev_revenues|0.584|2010-01-11/ev_revenues|0.5971|2010-01-19/ev_revenues|0.598|2010-01-26/ev_revenues|0.5773|2010-02-02/ev_revenues|0.5883|2010-02-09/ev_revenues|0.5603|2010-02-16/ev_revenues|0.5613|2010-02-23/ev_revenues|0.5673|2010-01-04/ev_free_cash_flow|3.0254|2010-01-11/ev_free_cash_flow|3.0928|2010-01-19/ev_free_cash_flow|3.0976|2010-01-26/ev_free_cash_flow|2.9906|2010-02-02/ev_free_cash_flow|3.0476|2010-02-09/ev_free_cash_flow|2.9025|2010-02-16/ev_free_cash_flow|2.9074|2010-02-23/ev_free_cash_flow|2.9384|2010-01-12/ps_ratio|0.508|2010-01-26/ps_ratio|0.4973|2010-02-09/ps_ratio|0.4801|2010-02-23/ps_ratio|0.4871|2010-01-11/pe_ratio|8.9766|2010-01-25/pe_ratio|8.6955|2010-02-08/pe_ratio|8.2108|2010-02-22/pe_ratio|8.5207|2010-01-05/price_to_book_value|0.9243|2010-01-12/price_to_book_value|0.9235|2010-01-19/price_to_book_value|0.9418|2010-01-26/price_to_book_value|0.9041|2010-02-02/price_to_book_value|0.9242|2010-02-09/price_to_book_value|0.873|2010-02-16/price_to_book_value|0.8747|2010-02-23/price_to_book_value|0.8857|2010-01-11/peg_ratio|0.085|2010-01-25/peg_ratio|0.0824|2010-02-08/peg_ratio|0.0778|2010-02-22/peg_ratio|0.0807|2010-01-05/dividend_yield|0.735|2010-01-12/dividend_yield|0.7356|2010-01-19/dividend_yield|0.7213|2010-01-26/dividend_yield|0.7514|2010-02-02/dividend_yield|0.7351|2010-02-09/dividend_yield|0.8431|2010-02-16/dividend_yield|0.8414|2010-02-23/dividend_yield|0.831|2010-01-15/percent_of_shares_outstanding|2.8361|2010-01-29/percent_of_shares_outstanding|2.6223|2010-02-12/percent_of_shares_outstanding|2.7946|2010-02-26/percent_of_shares_outstanding|2.6574|2010-01-11/price|49.82|2010-01-25/price|48.26|2010-02-08/price|45.57|2010-02-22/price|47.29|2010-01-11/total_return_price|42.2496|2010-01-25/total_return_price|40.9267|2010-02-08/total_return_price|38.746|2010-02-22/total_return_price|40.2084|2010-01-05/enterprise_value|4158.0005|2010-01-12/enterprise_value|4155.0809|2010-01-19/enterprise_value|4225.8809|2010-01-26/enterprise_value|4079.9015|2010-02-02/enterprise_value|4157.5791|2010-02-09/enterprise_value|3959.76|2010-02-16/enterprise_value|3966.3296|2010-02-23/enterprise_value|4008.6673
usa_0584|RGA|201003|1484.892|604.52||||22557.024|211.532|13023.077||4165.434|2165.41|11.817|0.6138|25.3858|3.1797|0.4809|0.5291|9.1279|0.9708|0.0865|2.3086|0.7592|-44.5488|2.6284|74.578|1.64|0.12|2100.185||1.806|193.315|122.439|-15.449|50.66|43.0738|4337.9219|53.04|2010-04-06/ev_revenues|1.6869|2010-04-13/ev_revenues|1.696|2010-04-20/ev_revenues|1.7159|2010-04-27/ev_revenues|1.676|2010-05-04/ev_revenues|1.6608|2010-05-11/ev_revenues|1.6614|2010-05-18/ev_revenues|1.6449|2010-05-25/ev_revenues|1.6177|2010-04-06/ev_free_cash_flow|6.5727|2010-04-13/ev_free_cash_flow|6.6082|2010-04-20/ev_free_cash_flow|6.6858|2010-04-27/ev_free_cash_flow|6.5306|2010-05-04/ev_free_cash_flow|6.4712|2010-05-11/ev_free_cash_flow|6.4735|2010-05-18/ev_free_cash_flow|6.4093|2010-05-25/ev_free_cash_flow|6.3033|2010-04-06/ps_ratio|0.5113|2010-04-20/ps_ratio|0.5406|2010-05-04/ps_ratio|0.4848|2010-05-18/ps_ratio|0.4687|2010-04-05/pe_ratio|7.7205|2010-04-19/pe_ratio|8.0539|2010-05-03/pe_ratio|7.4352|2010-05-17/pe_ratio|7.1266|2010-04-06/price_to_book_value|0.9289|2010-04-13/price_to_book_value|0.9456|2010-04-20/price_to_book_value|0.9821|2010-04-27/price_to_book_value|0.9091|2010-05-04/price_to_book_value|0.8812|2010-05-11/price_to_book_value|0.8822|2010-05-18/price_to_book_value|0.852|2010-05-25/price_to_book_value|0.8021|2010-04-05/peg_ratio|0.045|2010-04-19/peg_ratio|0.047|2010-05-03/peg_ratio|0.0433|2010-05-17/peg_ratio|0.0415|2010-04-06/dividend_yield|0.7368|2010-04-13/dividend_yield|0.7238|2010-04-20/dividend_yield|0.6969|2010-04-27/dividend_yield|0.7529|2010-05-04/dividend_yield|0.837|2010-05-11/dividend_yield|0.836|2010-05-18/dividend_yield|0.8656|2010-05-25/dividend_yield|0.9194|2010-04-15/percent_of_shares_outstanding|2.5468|2010-04-30/percent_of_shares_outstanding|2.8872|2010-05-14/percent_of_shares_outstanding|3.1796|2010-05-28/percent_of_shares_outstanding|3.0148|2010-04-05/price|53.04|2010-04-19/price|55.33|2010-05-03/price|51.08|2010-05-17/price|48.96|2010-04-05/total_return_price|45.0974|2010-04-19/total_return_price|47.0445|2010-05-03/total_return_price|43.5321|2010-05-17/total_return_price|41.7253|2010-04-06/enterprise_value|12881.1495|2010-04-13/enterprise_value|12950.5973|2010-04-20/enterprise_value|13102.6513|2010-04-27/enterprise_value|12798.5432|2010-05-04/enterprise_value|12682.2241|2010-05-11/enterprise_value|12686.6128|2010-05-18/enterprise_value|12560.8035|2010-05-25/enterprise_value|12353.072
usa_0584|RGA|201006|1520.24|621.718||||22777.915|143.723|13372.435||4442.691|2282.968|9.57|1.6251|26.183|6.332|0.4618|0.4487|6.7613|0.8157|0.0394|2.2166|0.9042|-1.8484|2.3296|74.721|1.7|0.12|1931.877||1.96|198.072|127.019|-25.141|46.45|39.5862|12409.3936|48.55|2010-07-06/ev_revenues|1.6161|2010-07-13/ev_revenues|1.6477|2010-07-20/ev_revenues|1.6267|2010-07-27/ev_revenues|1.6591|2010-08-03/ev_revenues|1.6442|2010-08-10/ev_revenues|1.6489|2010-08-17/ev_revenues|1.6415|2010-08-24/ev_revenues|1.6092|2010-08-31/ev_revenues|1.6023|2010-07-06/ev_free_cash_flow|6.7371|2010-07-13/ev_free_cash_flow|6.8688|2010-07-20/ev_free_cash_flow|6.7815|2010-07-27/ev_free_cash_flow|6.9164|2010-08-03/ev_free_cash_flow|6.8543|2010-08-10/ev_free_cash_flow|6.874|2010-08-17/ev_free_cash_flow|6.8429|2010-08-24/ev_free_cash_flow|6.7084|2010-08-31/ev_free_cash_flow|6.6797|2010-07-13/ps_ratio|0.4646|2010-07-27/ps_ratio|0.4762|2010-08-10/ps_ratio|0.4659|2010-08-24/ps_ratio|0.4256|2010-07-13/pe_ratio|7.5039|2010-07-27/pe_ratio|7.6909|2010-08-10/pe_ratio|7.524|2010-08-24/pe_ratio|6.8733|2010-07-06/price_to_book_value|0.7443|2010-07-13/price_to_book_value|0.7994|2010-07-20/price_to_book_value|0.7629|2010-07-27/price_to_book_value|0.8194|2010-08-03/price_to_book_value|0.7934|2010-08-10/price_to_book_value|0.8016|2010-08-17/price_to_book_value|0.7886|2010-08-24/price_to_book_value|0.7323|2010-08-31/price_to_book_value|0.7203|2010-07-13/peg_ratio|0.061|2010-07-27/peg_ratio|0.0625|2010-08-10/peg_ratio|0.0611|2010-08-24/peg_ratio|0.0558|2010-07-06/dividend_yield|0.9292|2010-07-13/dividend_yield|0.8651|2010-07-20/dividend_yield|0.9065|2010-07-27/dividend_yield|0.8441|2010-08-03/dividend_yield|0.934|2010-08-10/dividend_yield|0.9244|2010-08-17/dividend_yield|0.9397|2010-08-24/dividend_yield|1.0119|2010-08-31/dividend_yield|1.0288|2010-07-15/percent_of_shares_outstanding|2.3834|2010-07-30/percent_of_shares_outstanding|2.3739|2010-08-13/percent_of_shares_outstanding|2.2014|2010-08-31/percent_of_shares_outstanding|2.2537|2010-07-13/price|48.55|2010-07-27/price|49.76|2010-08-10/price|48.68|2010-08-24/price|44.47|2010-07-13/total_return_price|41.3759|2010-07-27/total_return_price|42.4071|2010-08-10/total_return_price|41.5907|2010-08-24/total_return_price|37.9938|2010-07-06/enterprise_value|12532.4917|2010-07-13/enterprise_value|12777.5563|2010-07-20/enterprise_value|12615.1553|2010-07-27/enterprise_value|12866.0721|2010-08-03/enterprise_value|12750.6484|2010-08-10/enterprise_value|12787.2269|2010-08-17/enterprise_value|12729.4329|2010-08-24/enterprise_value|12479.2363|2010-08-31/enterprise_value|12425.8318
usa_0584|RGA|201009|1705.508|718.166||||23936.219|134.066|13765.328||4997.809|2402.167|8.774|1.6487|26.0488|6.8732|0.4412|0.4556|7.3586|0.8013|0.0598|1.9911|0.9248|-3.7442|2.1373|74.42|1.72|0.12|1955.539||2.041|197.173|128.232|-25.191|47.61|40.6765|12785.7638|48.95|2010-10-05/ev_revenues|1.6157|2010-10-12/ev_revenues|1.6128|2010-10-19/ev_revenues|1.6064|2010-10-26/ev_revenues|1.6289|2010-11-02/ev_revenues|1.6339|2010-11-09/ev_revenues|1.6379|2010-11-16/ev_revenues|1.625|2010-11-23/ev_revenues|1.6265|2010-11-30/ev_revenues|1.6251|2010-10-05/ev_free_cash_flow|7.1528|2010-10-12/ev_free_cash_flow|7.1401|2010-10-19/ev_free_cash_flow|7.1116|2010-10-26/ev_free_cash_flow|7.2112|2010-11-02/ev_free_cash_flow|7.2332|2010-11-09/ev_free_cash_flow|7.2512|2010-11-16/ev_free_cash_flow|7.194|2010-11-23/ev_free_cash_flow|7.2005|2010-11-30/ev_free_cash_flow|7.1944|2010-10-05/ps_ratio|0.4598|2010-10-19/ps_ratio|0.4503|2010-11-02/ps_ratio|0.4779|2010-11-16/ps_ratio|0.4689|2010-11-30/ps_ratio|0.469|2010-10-05/pe_ratio|7.4392|2010-10-19/pe_ratio|7.2857|2010-11-02/pe_ratio|7.7325|2010-11-16/pe_ratio|7.5866|2010-11-30/pe_ratio|7.5881|2010-10-05/price_to_book_value|0.7167|2010-10-12/price_to_book_value|0.7121|2010-10-19/price_to_book_value|0.7019|2010-10-26/price_to_book_value|0.7376|2010-11-02/price_to_book_value|0.7455|2010-11-09/price_to_book_value|0.7519|2010-11-16/price_to_book_value|0.7314|2010-11-23/price_to_book_value|0.7338|2010-11-30/price_to_book_value|0.7316|2010-10-05/peg_ratio|0.1238|2010-10-19/peg_ratio|0.1212|2010-11-02/peg_ratio|0.1287|2010-11-16/peg_ratio|0.1262|2010-11-30/peg_ratio|0.1263|2010-10-05/dividend_yield|0.9193|2010-10-12/dividend_yield|0.9252|2010-10-19/dividend_yield|0.9387|2010-10-26/dividend_yield|0.8932|2010-11-02/dividend_yield|0.8844|2010-11-09/dividend_yield|0.9353|2010-11-16/dividend_yield|0.9615|2010-11-23/dividend_yield|0.9585|2010-11-30/dividend_yield|0.9613|2010-10-15/percent_of_shares_outstanding|2.3324|2010-10-29/percent_of_shares_outstanding|2.6581|2010-11-15/percent_of_shares_outstanding|2.6252|2010-11-30/percent_of_shares_outstanding|2.8358|2010-10-05/price|48.95|2010-10-19/price|47.94|2010-11-02/price|50.88|2010-11-16/price|49.92|2010-11-30/price|49.93|2010-10-05/total_return_price|41.8214|2010-10-19/total_return_price|40.9585|2010-11-02/total_return_price|43.4703|2010-11-16/total_return_price|42.751|2010-11-30/total_return_price|42.7595|2010-10-05/enterprise_value|12814.7989|2010-10-12/enterprise_value|12792.1158|2010-10-19/enterprise_value|12740.8957|2010-10-26/enterprise_value|12919.4342|2010-11-02/enterprise_value|12958.8183|2010-11-09/enterprise_value|12991.038|2010-11-16/enterprise_value|12888.5209|2010-11-23/enterprise_value|12900.2371|2010-11-30/enterprise_value|12889.2531
usa_0584|RGA|201012|1619.727|582.048||||24041.341|199.985|5170.534||5040.567|2587.403|0.295|1.6679|8.539|7.384|0.1573|0.5126|8.2933|0.7995|0.138|0.2413|0.8796|40.9956|2.6303|75.054|2.11|0.12|2274.129|||217.621|158.052|-33.071|54.57|46.7332|13209.9852|57.91|2011-01-04/ev_revenues|0.5697|2011-01-11/ev_revenues|0.591|2011-01-18/ev_revenues|0.5977|2011-01-25/ev_revenues|0.5988|2011-02-01/ev_revenues|0.6114|2011-02-08/ev_revenues|0.6196|2011-02-15/ev_revenues|0.622|2011-02-22/ev_revenues|0.6074|2011-01-04/ev_free_cash_flow|2.5542|2011-01-11/ev_free_cash_flow|2.6498|2011-01-18/ev_free_cash_flow|2.6796|2011-01-25/ev_free_cash_flow|2.6848|2011-02-01/ev_free_cash_flow|2.7411|2011-02-08/ev_free_cash_flow|2.7777|2011-02-15/ev_free_cash_flow|2.7885|2011-02-22/ev_free_cash_flow|2.7232|2011-01-11/ps_ratio|0.5236|2011-01-25/ps_ratio|0.5315|2011-02-08/ps_ratio|0.5525|2011-02-22/ps_ratio|0.5401|2011-01-11/pe_ratio|8.0767|2011-01-25/pe_ratio|8.1994|2011-02-08/pe_ratio|8.523|2011-02-22/pe_ratio|8.3319|2011-01-04/price_to_book_value|0.8079|2011-01-11/price_to_book_value|0.8429|2011-01-18/price_to_book_value|0.8538|2011-01-25/price_to_book_value|0.8557|2011-02-01/price_to_book_value|0.8762|2011-02-08/price_to_book_value|0.8896|2011-02-15/price_to_book_value|0.8936|2011-02-22/price_to_book_value|0.8697|2011-01-11/peg_ratio|0.2767|2011-01-25/peg_ratio|0.2809|2011-02-08/peg_ratio|0.292|2011-02-22/peg_ratio|0.2854|2011-01-04/dividend_yield|0.8647|2011-01-11/dividend_yield|0.8289|2011-01-18/dividend_yield|0.8183|2011-01-25/dividend_yield|0.8165|2011-02-01/dividend_yield|0.7975|2011-02-08/dividend_yield|0.7855|2011-02-15/dividend_yield|0.782|2011-02-22/dividend_yield|0.8035|2011-01-14/percent_of_shares_outstanding|3.0438|2011-01-31/percent_of_shares_outstanding|2.7919|2011-02-15/percent_of_shares_outstanding|2.6609|2011-02-28/percent_of_shares_outstanding|3.1268|2011-01-11/price|57.91|2011-01-25/price|58.79|2011-02-08/price|61.11|2011-02-22/price|59.74|2011-01-11/total_return_price|49.5935|2011-01-25/total_return_price|50.3471|2011-02-08/total_return_price|52.438|2011-02-22/total_return_price|51.2624|2011-01-05/enterprise_value|4734.6312|2011-01-12/enterprise_value|4893.0958|2011-01-19/enterprise_value|4896.7639|2011-01-26/enterprise_value|4920.9738|2011-02-02/enterprise_value|5012.1949|2011-02-09/enterprise_value|5091.445|2011-02-16/enterprise_value|5153.8177|2011-02-23/enterprise_value|4926.3407
usa_0584|RGA|201103|1529.232|542.574||||24487.155|255.989|5319.42||5022.864|2738.868|323.689|0.6287|9.5388|2.8189|0.1817|0.5623|8.675|0.9047|0.2972|0.2533|0.7767|7.7723|3.7542|73.836|2.02|0.12|2282.435||3.202|226.755|148.92|-24.569|62.2|53.3733|5254.2662|62.02|2011-04-05/ev_revenues|0.6285|2011-04-12/ev_revenues|0.6153|2011-04-19/ev_revenues|0.6079|2011-04-26/ev_revenues|0.6248|2011-05-03/ev_revenues|0.6424|2011-05-10/ev_revenues|0.64|2011-05-17/ev_revenues|0.6294|2011-05-24/ev_revenues|0.6238|2011-05-31/ev_revenues|0.6425|2011-04-05/ev_free_cash_flow|4.1774|2011-04-12/ev_free_cash_flow|4.0897|2011-04-19/ev_free_cash_flow|4.0409|2011-04-26/ev_free_cash_flow|4.153|2011-05-03/ev_free_cash_flow|4.2701|2011-05-10/ev_free_cash_flow|4.2538|2011-05-17/ev_free_cash_flow|4.1834|2011-05-24/ev_free_cash_flow|4.1462|2011-05-31/ev_free_cash_flow|4.2707|2011-04-05/ps_ratio|0.5472|2011-04-19/ps_ratio|0.5265|2011-05-03/ps_ratio|0.5605|2011-05-17/ps_ratio|0.5473|2011-05-31/ps_ratio|0.5606|2011-04-05/pe_ratio|8.2146|2011-04-19/pe_ratio|7.9033|2011-05-03/pe_ratio|8.4132|2011-05-17/pe_ratio|8.2159|2011-05-31/pe_ratio|8.4146|2011-04-05/price_to_book_value|0.9112|2011-04-12/price_to_book_value|0.889|2011-04-19/price_to_book_value|0.8767|2011-04-26/price_to_book_value|0.905|2011-05-03/price_to_book_value|0.9347|2011-05-10/price_to_book_value|0.9305|2011-05-17/price_to_book_value|0.9127|2011-05-24/price_to_book_value|0.9033|2011-05-31/price_to_book_value|0.9348|2011-04-05/peg_ratio|0.8299|2011-04-19/peg_ratio|0.7985|2011-05-03/peg_ratio|0.85|2011-05-17/peg_ratio|0.83|2011-05-31/peg_ratio|0.8501|2011-04-05/dividend_yield|0.7739|2011-04-12/dividend_yield|0.7933|2011-04-19/dividend_yield|0.8044|2011-04-26/dividend_yield|0.7792|2011-05-03/dividend_yield|0.7557|2011-05-10/dividend_yield|0.759|2011-05-17/dividend_yield|0.7738|2011-05-24/dividend_yield|0.7819|2011-05-31/dividend_yield|0.7555|2011-04-15/percent_of_shares_outstanding|2.4483|2011-04-29/percent_of_shares_outstanding|2.0252|2011-05-13/percent_of_shares_outstanding|2.1171|2011-05-31/percent_of_shares_outstanding|1.5415|2011-04-05/price|62.02|2011-04-19/price|59.67|2011-05-03/price|63.52|2011-05-17/price|62.03|2011-05-31/price|63.53|2011-04-05/total_return_price|53.2188|2011-04-19/total_return_price|51.2023|2011-05-03/total_return_price|54.6095|2011-05-17/total_return_price|53.3285|2011-05-31/total_return_price|54.6181|2011-04-06/enterprise_value|5340.0298|2011-04-13/enterprise_value|5202.0293|2011-04-20/enterprise_value|5187.2698|2011-04-27/enterprise_value|5278.7782|2011-05-04/enterprise_value|5368.3974|2011-05-11/enterprise_value|5360.2675|2011-05-18/enterprise_value|5358.7893|2011-05-25/enterprise_value|5271.5777
usa_0584|RGA|201106|1881.722|836.591||||25334.752|199.993|5609.917||5324.525|2856.009|310.856|0.6153|9.4538|4.0898|0.1724|0.5331|8.0026|0.889|0.8085|0.3032|0.7944|43.8344|1.2654|74.53|1.66|0.12|2203.977||3.101|187.169|123.944|-25.818|60.42|51.9444|5219.8421|61.02|2011-07-05/ev_revenues|0.6199|2011-07-12/ev_revenues|0.6078|2011-07-19/ev_revenues|0.6094|2011-07-26/ev_revenues|0.6006|2011-08-02/ev_revenues|0.5624|2011-08-09/ev_revenues|0.5195|2011-08-16/ev_revenues|0.5253|2011-08-23/ev_revenues|0.5133|2011-08-30/ev_revenues|0.5388|2011-07-05/ev_free_cash_flow|4.0162|2011-07-12/ev_free_cash_flow|3.938|2011-07-19/ev_free_cash_flow|3.9484|2011-07-26/ev_free_cash_flow|3.8912|2011-08-02/ev_free_cash_flow|3.6436|2011-08-09/ev_free_cash_flow|3.3655|2011-08-16/ev_free_cash_flow|3.4035|2011-08-23/ev_free_cash_flow|3.3252|2011-08-30/ev_free_cash_flow|3.4905|2011-07-12/ps_ratio|0.5213|2011-07-26/ps_ratio|0.514|2011-08-09/ps_ratio|0.4324|2011-08-23/ps_ratio|0.4261|2011-07-12/pe_ratio|8.1252|2011-07-26/pe_ratio|8.012|2011-08-09/pe_ratio|6.739|2011-08-23/pe_ratio|6.6418|2011-07-05/price_to_book_value|0.8687|2011-07-12/price_to_book_value|0.8489|2011-07-19/price_to_book_value|0.8516|2011-07-26/price_to_book_value|0.8371|2011-08-02/price_to_book_value|0.7745|2011-08-09/price_to_book_value|0.7043|2011-08-16/price_to_book_value|0.7139|2011-08-23/price_to_book_value|0.6941|2011-08-30/price_to_book_value|0.7359|2011-07-12/peg_ratio|0.5055|2011-07-26/peg_ratio|0.4984|2011-08-09/peg_ratio|0.4192|2011-08-23/peg_ratio|0.4132|2011-07-05/dividend_yield|0.7687|2011-07-12/dividend_yield|0.7866|2011-07-19/dividend_yield|0.7842|2011-07-26/dividend_yield|0.7977|2011-08-02/dividend_yield|0.9702|2011-08-09/dividend_yield|1.067|2011-08-16/dividend_yield|1.0526|2011-08-23/dividend_yield|1.0826|2011-08-30/dividend_yield|1.0212|2011-07-15/percent_of_shares_outstanding|1.2221|2011-07-29/percent_of_shares_outstanding|1.1258|2011-08-15/percent_of_shares_outstanding|1.1069|2011-08-31/percent_of_shares_outstanding|0.941|2011-07-12/price|61.02|2011-07-26/price|60.17|2011-08-09/price|50.61|2011-08-23/price|49.88|2011-07-12/total_return_price|52.4602|2011-07-26/total_return_price|51.7294|2011-08-09/total_return_price|43.6485|2011-08-23/total_return_price|43.0189|2011-07-06/enterprise_value|5434.9473|2011-07-13/enterprise_value|5363.0938|2011-07-20/enterprise_value|5333.4636|2011-07-27/enterprise_value|5169.7563|2011-08-03/enterprise_value|4861.8417|2011-08-10/enterprise_value|4359.4878|2011-08-17/enterprise_value|4618.0741|2011-08-24/enterprise_value|4540.2759|2011-08-31/enterprise_value|4732.1781
usa_0584|RGA|201109|1945.029|884.398||||25520.568|199.997|5903.649||5662.886|2989.231|352.106|0.4977|7.2443|3.2245|0.1314|0.4291|6.6884|0.6686|0.4161|0.2851|1.1238|61.3832|0.8628|74.254|1.81|0.18|1994.907||3.069|156.396|134.602|-27.025|50.23|43.3208|4196.4821|47.6|2011-10-04/ev_revenues|0.4817|2011-10-11/ev_revenues|0.4964|2011-10-18/ev_revenues|0.5135|2011-10-25/ev_revenues|0.514|2011-11-01/ev_revenues|0.4991|2011-11-08/ev_revenues|0.5313|2011-11-15/ev_revenues|0.5212|2011-11-22/ev_revenues|0.5018|2011-11-29/ev_revenues|0.4944|2011-10-04/ev_free_cash_flow|3.1324|2011-10-11/ev_free_cash_flow|3.2282|2011-10-18/ev_free_cash_flow|3.3392|2011-10-25/ev_free_cash_flow|3.3425|2011-11-01/ev_free_cash_flow|3.2457|2011-11-08/ev_free_cash_flow|3.4546|2011-11-15/ev_free_cash_flow|3.3893|2011-11-22/ev_free_cash_flow|3.2631|2011-11-29/ev_free_cash_flow|3.2146|2011-10-04/ps_ratio|0.4046|2011-10-18/ps_ratio|0.4369|2011-11-01/ps_ratio|0.4223|2011-11-15/ps_ratio|0.4447|2011-11-29/ps_ratio|0.4174|2011-10-04/pe_ratio|6.2632|2011-10-18/pe_ratio|6.7632|2011-11-01/pe_ratio|6.5368|2011-11-15/pe_ratio|6.8842|2011-11-29/pe_ratio|6.4618|2011-10-04/price_to_book_value|0.6159|2011-10-11/price_to_book_value|0.6386|2011-10-18/price_to_book_value|0.665|2011-10-25/price_to_book_value|0.6658|2011-11-01/price_to_book_value|0.6428|2011-11-08/price_to_book_value|0.6925|2011-11-15/price_to_book_value|0.6769|2011-11-22/price_to_book_value|0.6469|2011-11-29/price_to_book_value|0.6354|2011-10-04/peg_ratio|0.404|2011-10-18/peg_ratio|0.4363|2011-11-01/peg_ratio|0.4217|2011-11-15/peg_ratio|0.4441|2011-11-29/peg_ratio|0.4169|2011-10-04/dividend_yield|1.1345|2011-10-11/dividend_yield|1.094|2011-10-18/dividend_yield|1.0506|2011-10-25/dividend_yield|1.0494|2011-11-01/dividend_yield|1.087|2011-11-08/dividend_yield|1.1211|2011-11-15/dividend_yield|1.1468|2011-11-22/dividend_yield|1.2|2011-11-29/dividend_yield|1.2217|2011-10-14/percent_of_shares_outstanding|0.911|2011-10-31/percent_of_shares_outstanding|0.7935|2011-11-15/percent_of_shares_outstanding|0.6826|2011-11-30/percent_of_shares_outstanding|0.9147|2011-10-04/price|47.6|2011-10-18/price|51.4|2011-11-01/price|49.68|2011-11-15/price|52.32|2011-11-29/price|49.11|2011-10-04/total_return_price|41.0525|2011-10-18/total_return_price|44.3298|2011-11-01/total_return_price|42.8464|2011-11-15/total_return_price|45.2874|2011-11-29/total_return_price|42.5088|2011-10-05/enterprise_value|4255.0156|2011-10-12/enterprise_value|4424.9948|2011-10-19/enterprise_value|4399.3514|2011-10-26/enterprise_value|4616.954|2011-11-02/enterprise_value|4477.0501|2011-11-09/enterprise_value|4490.2382|2011-11-16/enterprise_value|4479.9808|2011-11-23/enterprise_value|4286.5543|2011-11-30/enterprise_value|4503.4264
usa_0584|RGA|201112|18938.152|17252.386|||179.3|25815.275|1095.963|11045.059||5818.698|2818.429|346.449|0.5216|-20.7899|3.3915|-0.3589|0.445|6.8895|0.6774|0.4444|0.3552|1.1459|52.2052|0.7817|73.811|1.88|0.18|2348.219|||193.251|138.579|-37.617|52.36|45.322|4523.2087|53.44|2012-01-03/ev_revenues|-1.2791|2012-01-10/ev_revenues|-1.2758|2012-01-17/ev_revenues|-1.2712|2012-01-24/ev_revenues|-1.2526|2012-01-31/ev_revenues|-1.267|2012-02-07/ev_revenues|-1.2482|2012-02-14/ev_revenues|-1.2503|2012-02-21/ev_revenues|-1.2389|2012-02-28/ev_revenues|-1.2491|2012-01-03/ev_free_cash_flow|-8.6241|2012-01-10/ev_free_cash_flow|-8.6022|2012-01-17/ev_free_cash_flow|-8.5709|2012-01-24/ev_free_cash_flow|-8.4459|2012-01-31/ev_free_cash_flow|-8.5431|2012-02-07/ev_free_cash_flow|-8.4159|2012-02-14/ev_free_cash_flow|-8.4305|2012-02-21/ev_free_cash_flow|-8.3532|2012-02-28/ev_free_cash_flow|-8.4221|2012-01-10/ps_ratio|0.4485|2012-01-24/ps_ratio|0.4719|2012-02-07/ps_ratio|0.4764|2012-02-21/ps_ratio|0.4858|2012-01-10/pe_ratio|7.251|2012-01-24/pe_ratio|7.6296|2012-02-07/pe_ratio|7.7015|2012-02-21/pe_ratio|7.8535|2012-01-03/price_to_book_value|0.6689|2012-01-10/price_to_book_value|0.6738|2012-01-17/price_to_book_value|0.6809|2012-01-24/price_to_book_value|0.709|2012-01-31/price_to_book_value|0.6871|2012-02-07/price_to_book_value|0.7158|2012-02-14/price_to_book_value|0.7125|2012-02-21/price_to_book_value|0.7299|2012-02-28/price_to_book_value|0.7144|2012-01-10/peg_ratio|2.5995|2012-01-24/peg_ratio|2.7352|2012-02-07/peg_ratio|2.761|2012-02-21/peg_ratio|2.8155|2012-01-03/dividend_yield|1.131|2012-01-10/dividend_yield|1.1228|2012-01-17/dividend_yield|1.1111|2012-01-24/dividend_yield|1.067|2012-01-31/dividend_yield|1.1011|2012-02-07/dividend_yield|1.0571|2012-02-14/dividend_yield|1.1681|2012-02-21/dividend_yield|1.1403|2012-02-28/dividend_yield|1.165|2012-01-13/percent_of_shares_outstanding|0.762|2012-01-31/percent_of_shares_outstanding|0.7129|2012-02-15/percent_of_shares_outstanding|0.6513|2012-02-29/percent_of_shares_outstanding|0.7638|2012-01-10/price|53.44|2012-01-24/price|56.23|2012-02-07/price|56.76|2012-02-21/price|57.88|2012-01-10/total_return_price|46.2568|2012-01-24/total_return_price|48.6718|2012-02-07/total_return_price|49.1306|2012-02-21/total_return_price|50.2594|2012-01-04/enterprise_value|-11319.1882|2012-01-11/enterprise_value|-11260.494|2012-01-18/enterprise_value|-11193.7294|2012-01-25/enterprise_value|-11030.8531|2012-02-01/enterprise_value|-11078.8728|2012-02-08/enterprise_value|-11058.3279|2012-02-15/enterprise_value|-11031.1792|2012-02-22/enterprise_value|-10986.4205|2012-02-29/enterprise_value|-10954.1355
usa_0584|RGA|201203|2080.692|949.358||||26356.727||6128.275||5929.355|2906.31|325.732|-1.2205|9.3173|-8.2291|0.1502|0.4932|7.9729|0.7578|2.8583|0.2386|1.1033|1.3111|0.6596|74.043|1.67|0.18|2292.975|||180.763|123.318|-26.289|58.76|51.0235|-10773.2836|59.25|2012-04-03/ev_revenues|0.5467|2012-04-10/ev_revenues|0.5271|2012-04-17/ev_revenues|0.5361|2012-04-24/ev_revenues|0.5289|2012-05-01/ev_revenues|0.5324|2012-05-08/ev_revenues|0.5093|2012-05-15/ev_revenues|0.4881|2012-05-22/ev_revenues|0.4753|2012-05-29/ev_revenues|0.4762|2012-04-03/ev_free_cash_flow|3.2468|2012-04-10/ev_free_cash_flow|3.1304|2012-04-17/ev_free_cash_flow|3.1839|2012-04-24/ev_free_cash_flow|3.1408|2012-05-01/ev_free_cash_flow|3.1621|2012-05-08/ev_free_cash_flow|3.0244|2012-05-15/ev_free_cash_flow|2.8986|2012-05-22/ev_free_cash_flow|2.8229|2012-05-29/ev_free_cash_flow|2.8283|2012-04-03/ps_ratio|0.497|2012-04-17/ps_ratio|0.4864|2012-05-01/ps_ratio|0.4827|2012-05-15/ps_ratio|0.4381|2012-05-29/ps_ratio|0.4262|2012-04-03/pe_ratio|8.4402|2012-04-17/pe_ratio|8.2593|2012-05-01/pe_ratio|8.1966|2012-05-15/pe_ratio|7.4387|2012-05-29/pe_ratio|7.2365|2012-04-03/price_to_book_value|0.7366|2012-04-10/price_to_book_value|0.7074|2012-04-17/price_to_book_value|0.7208|2012-04-24/price_to_book_value|0.71|2012-05-01/price_to_book_value|0.7153|2012-05-08/price_to_book_value|0.6808|2012-05-15/price_to_book_value|0.6492|2012-05-22/price_to_book_value|0.6302|2012-05-29/price_to_book_value|0.6315|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.1139|2012-04-10/dividend_yield|1.1599|2012-04-17/dividend_yield|1.1383|2012-04-24/dividend_yield|1.1557|2012-05-01/dividend_yield|1.147|2012-05-08/dividend_yield|1.2053|2012-05-15/dividend_yield|1.3788|2012-05-22/dividend_yield|1.4204|2012-05-29/dividend_yield|1.4173|2012-04-13/percent_of_shares_outstanding|0.6971|2012-04-30/percent_of_shares_outstanding|0.6132|2012-05-15/percent_of_shares_outstanding|0.6477|2012-05-31/percent_of_shares_outstanding|0.574|2012-04-03/price|59.25|2012-04-17/price|57.98|2012-05-01/price|57.54|2012-05-15/price|52.22|2012-05-29/price|50.8|2012-04-03/total_return_price|51.449|2012-04-17/total_return_price|50.3462|2012-05-01/total_return_price|49.9642|2012-05-15/total_return_price|45.4941|2012-05-29/total_return_price|44.257|2012-04-04/enterprise_value|4813.0166|2012-04-11/enterprise_value|4702.4483|2012-04-18/enterprise_value|4696.5513|2012-04-25/enterprise_value|4726.7733|2012-05-02/enterprise_value|4653.0611|2012-05-09/enterprise_value|4377.3775|2012-05-16/enterprise_value|4288.9228|2012-05-23/enterprise_value|4169.509|2012-05-30/enterprise_value|4168.0348
usa_0584|RGA|201206|2111.498|1007.322||||32096.706||6227.05||6247.617|3033.505|326.292|0.4751|8.0549|2.8214|0.1129|0.425|7.2165|0.6298||0.2265|1.4212|1.8261|0.5239|74.054|1.91|0.18|2375.753|||215.892|141.111|-26.238|50.66|44.1351|4237.3243|54.88|2012-07-03/ev_revenues|0.5005|2012-07-10/ev_revenues|0.4942|2012-07-17/ev_revenues|0.5157|2012-07-24/ev_revenues|0.5042|2012-07-31/ev_revenues|0.5006|2012-08-07/ev_revenues|0.5083|2012-08-14/ev_revenues|0.5037|2012-08-21/ev_revenues|0.5185|2012-08-28/ev_revenues|0.5165|2012-07-03/ev_free_cash_flow|2.8367|2012-07-10/ev_free_cash_flow|2.801|2012-07-17/ev_free_cash_flow|2.923|2012-07-24/ev_free_cash_flow|2.858|2012-07-31/ev_free_cash_flow|2.8373|2012-08-07/ev_free_cash_flow|2.8809|2012-08-14/ev_free_cash_flow|2.8549|2012-08-21/ev_free_cash_flow|2.9388|2012-08-28/ev_free_cash_flow|2.9273|2012-07-10/ps_ratio|0.4509|2012-07-24/ps_ratio|0.461|2012-08-07/ps_ratio|0.4651|2012-08-21/ps_ratio|0.4754|2012-07-10/pe_ratio|7.5488|2012-07-24/pe_ratio|7.718|2012-08-07/pe_ratio|7.7868|2012-08-21/pe_ratio|7.9587|2012-07-03/price_to_book_value|0.6567|2012-07-10/price_to_book_value|0.6476|2012-07-17/price_to_book_value|0.6786|2012-07-24/price_to_book_value|0.6621|2012-07-31/price_to_book_value|0.6568|2012-08-07/price_to_book_value|0.6679|2012-08-14/price_to_book_value|0.6613|2012-08-21/price_to_book_value|0.6827|2012-08-28/price_to_book_value|0.6797|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|1.2938|2012-07-10/dividend_yield|1.312|2012-07-17/dividend_yield|1.252|2012-07-24/dividend_yield|1.2832|2012-07-31/dividend_yield|1.2933|2012-08-07/dividend_yield|1.2719|2012-08-14/dividend_yield|1.3916|2012-08-21/dividend_yield|1.3481|2012-08-28/dividend_yield|1.3539|2012-07-13/percent_of_shares_outstanding|0.6998|2012-07-31/percent_of_shares_outstanding|0.7136|2012-08-15/percent_of_shares_outstanding|0.702|2012-08-31/percent_of_shares_outstanding|0.6905|2012-07-10/price|54.88|2012-07-24/price|56.11|2012-08-07/price|56.61|2012-08-21/price|57.86|2012-07-10/total_return_price|47.8115|2012-07-24/total_return_price|48.8831|2012-08-07/total_return_price|49.3187|2012-08-21/total_return_price|50.6223|2012-07-05/enterprise_value|4497.7658|2012-07-12/enterprise_value|4490.3935|2012-07-19/enterprise_value|4699.0279|2012-07-26/enterprise_value|4597.291|2012-08-02/enterprise_value|4391.8455|2012-08-09/enterprise_value|4547.3803|2012-08-16/enterprise_value|4638.0475|2012-08-23/enterprise_value|4614.4593|2012-08-30/enterprise_value|4661.6358
usa_0584|RGA|201209|2874.206|1694.519||||33189.978||7405.791||6734.035|3154.317|316.542|0.517|9.2174|2.93|0.1264|0.4873|8.1582|0.6804||0.3664|1.3525|-2.4804|0.564|74.138|1.95|0.24|2449.081|||201.479|144.475|-32.744|59.31|51.891|4661.6358|57.71|2012-10-02/ev_revenues|0.5319|2012-10-09/ev_revenues|0.5347|2012-10-16/ev_revenues|0.5406|2012-10-23/ev_revenues|0.4937|2012-10-31/ev_revenues|0.4945|2012-11-07/ev_revenues|0.4876|2012-11-14/ev_revenues|0.4624|2012-11-21/ev_revenues|0.4709|2012-11-28/ev_revenues|0.4773|2012-10-02/ev_free_cash_flow|2.5115|2012-10-09/ev_free_cash_flow|2.5251|2012-10-16/ev_free_cash_flow|2.5527|2012-10-23/ev_free_cash_flow|2.3313|2012-10-31/ev_free_cash_flow|2.335|2012-11-07/ev_free_cash_flow|2.3023|2012-11-14/ev_free_cash_flow|2.1833|2012-11-21/ev_free_cash_flow|2.2234|2012-11-28/ev_free_cash_flow|2.2536|2012-10-02/ps_ratio|0.4512|2012-10-16/ps_ratio|0.46|2012-10-31/ps_ratio|0.4138|2012-11-14/ps_ratio|0.3816|2012-11-28/ps_ratio|0.3965|2012-10-02/pe_ratio|7.7881|2012-10-16/pe_ratio|7.9393|2012-10-31/pe_ratio|7.1417|2012-11-14/pe_ratio|6.5857|2012-11-28/pe_ratio|6.8435|2012-10-02/price_to_book_value|0.6329|2012-10-09/price_to_book_value|0.637|2012-10-16/price_to_book_value|0.6452|2012-10-23/price_to_book_value|0.5793|2012-10-31/price_to_book_value|0.5804|2012-11-07/price_to_book_value|0.5706|2012-11-14/price_to_book_value|0.5352|2012-11-21/price_to_book_value|0.5472|2012-11-28/price_to_book_value|0.5561|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.3516|2012-10-09/dividend_yield|1.343|2012-10-16/dividend_yield|1.3259|2012-10-23/dividend_yield|1.4767|2012-10-31/dividend_yield|1.4739|2012-11-07/dividend_yield|1.6145|2012-11-14/dividend_yield|1.7213|2012-11-21/dividend_yield|1.6837|2012-11-28/dividend_yield|1.6565|2012-10-15/percent_of_shares_outstanding|0.6889|2012-10-31/percent_of_shares_outstanding|0.7117|2012-11-15/percent_of_shares_outstanding|0.7172|2012-11-30/percent_of_shares_outstanding|0.7073|2012-10-02/price|57.71|2012-10-16/price|58.83|2012-10-31/price|52.92|2012-11-14/price|48.8|2012-11-28/price|50.71|2012-10-02/total_return_price|50.4911|2012-10-16/total_return_price|51.471|2012-10-31/total_return_price|46.3003|2012-11-14/total_return_price|42.8877|2012-11-28/total_return_price|44.5663|2012-10-04/enterprise_value|5059.686|2012-10-11/enterprise_value|5072.9794|2012-10-18/enterprise_value|4724.3966|2012-10-25/enterprise_value|4674.177|2012-11-01/enterprise_value|4717.8247|2012-11-08/enterprise_value|4559.0392|2012-11-15/enterprise_value|4389.9142|2012-11-23/enterprise_value|4477.0616|2012-11-30/enterprise_value|4553.8694
usa_0584|RGA|201212|25816.576|23839.588|||146.7|33450.251||17941.266||6910.187|3357.255|312.182|0.4962|-27.5612|2.3431|-0.4315|0.4155|7.1714|0.5828||0.357|1.5807|-2.5659|0.6488|74.378|3|0.24|2723.102|||321.089|222.989|-32.274|53.14|46.7019|4689.7602|55.29|2013-01-02/ev_revenues|-1.7567|2013-01-09/ev_revenues|-1.7564|2013-01-16/ev_revenues|-1.7586|2013-01-23/ev_revenues|-1.747|2013-01-30/ev_revenues|-1.7425|2013-02-06/ev_revenues|-1.7329|2013-02-13/ev_revenues|-1.7276|2013-02-20/ev_revenues|-1.7285|2013-02-27/ev_revenues|-1.7385|2013-01-02/ev_free_cash_flow|-8.7554|2013-01-09/ev_free_cash_flow|-8.7539|2013-01-16/ev_free_cash_flow|-8.7648|2013-01-23/ev_free_cash_flow|-8.7068|2013-01-30/ev_free_cash_flow|-8.6847|2013-02-06/ev_free_cash_flow|-8.6367|2013-02-13/ev_free_cash_flow|-8.6101|2013-02-20/ev_free_cash_flow|-8.6149|2013-02-27/ev_free_cash_flow|-8.6644|2013-01-09/ps_ratio|0.4166|2013-01-23/ps_ratio|0.4261|2013-02-06/ps_ratio|0.4402|2013-02-20/ps_ratio|0.4446|2013-01-09/pe_ratio|6.4818|2013-01-23/pe_ratio|6.6295|2013-02-06/pe_ratio|6.8488|2013-02-20/pe_ratio|6.9168|2013-01-02/price_to_book_value|0.5911|2013-01-09/price_to_book_value|0.5915|2013-01-16/price_to_book_value|0.5884|2013-01-23/price_to_book_value|0.605|2013-01-30/price_to_book_value|0.6113|2013-02-06/price_to_book_value|0.625|2013-02-13/price_to_book_value|0.6326|2013-02-20/price_to_book_value|0.6312|2013-02-27/price_to_book_value|0.6171|2013-01-09/peg_ratio|0.4118|2013-01-23/peg_ratio|0.4212|2013-02-06/peg_ratio|0.4351|2013-02-20/peg_ratio|0.4395|2013-01-02/dividend_yield|1.5204|2013-01-09/dividend_yield|1.5193|2013-01-16/dividend_yield|1.5273|2013-01-23/dividend_yield|1.4854|2013-01-30/dividend_yield|1.4701|2013-02-06/dividend_yield|1.4379|2013-02-13/dividend_yield|1.5221|2013-02-20/dividend_yield|1.5254|2013-02-27/dividend_yield|1.5603|2013-01-15/percent_of_shares_outstanding|0.5171|2013-01-31/percent_of_shares_outstanding|0.4849|2013-02-15/percent_of_shares_outstanding|0.473|2013-02-28/percent_of_shares_outstanding|0.482|2013-01-09/price|55.29|2013-01-23/price|56.55|2013-02-06/price|58.42|2013-02-20/price|59|2013-01-09/total_return_price|48.5914|2013-01-23/total_return_price|49.6988|2013-02-06/total_return_price|51.3422|2013-02-20/total_return_price|52.0637|2013-01-04/enterprise_value|-17239.0497|2013-01-11/enterprise_value|-17257.5315|2013-01-18/enterprise_value|-17225.0035|2013-01-25/enterprise_value|-17270.0991|2013-02-01/enterprise_value|-17035.5853|2013-02-08/enterprise_value|-17020.06|2013-02-15/enterprise_value|-16999.3596|2013-02-22/enterprise_value|-17018.5814
usa_0584|RGA|201303|25445.861|23584.207||||33282.013||17554.172||6915.088|3521.492|349.19|-1.7302|-24.352|-8.6234|-0.4205|0.45|7.0012|0.6288|0.4448|0.3337|1.5262|1.5612|0.3705|74.389|2.49|0.24|2601.102|||278.827|185.535|-31.024|59.72|52.6991|-16902.9693|58.17|2013-04-03/ev_revenues|-1.6763|2013-04-10/ev_revenues|-1.6655|2013-04-17/ev_revenues|-1.6814|2013-04-24/ev_revenues|-1.6582|2013-05-01/ev_revenues|-1.6585|2013-05-08/ev_revenues|-1.6368|2013-05-15/ev_revenues|-1.639|2013-05-22/ev_revenues|-1.6364|2013-05-29/ev_revenues|-1.6308|2013-04-03/ev_free_cash_flow|-8.885|2013-04-10/ev_free_cash_flow|-8.8279|2013-04-17/ev_free_cash_flow|-8.9117|2013-04-24/ev_free_cash_flow|-8.7889|2013-05-01/ev_free_cash_flow|-8.7908|2013-05-08/ev_free_cash_flow|-8.6753|2013-05-15/ev_free_cash_flow|-8.687|2013-05-22/ev_free_cash_flow|-8.6734|2013-05-29/ev_free_cash_flow|-8.6439|2013-04-03/ps_ratio|0.4255|2013-04-17/ps_ratio|0.4204|2013-05-01/ps_ratio|0.4484|2013-05-15/ps_ratio|0.4684|2013-05-29/ps_ratio|0.4768|2013-04-03/pe_ratio|6.2214|2013-04-17/pe_ratio|6.1465|2013-05-01/pe_ratio|6.5562|2013-05-15/pe_ratio|6.8492|2013-05-29/pe_ratio|6.9711|2013-04-03/price_to_book_value|0.6166|2013-04-10/price_to_book_value|0.6324|2013-04-17/price_to_book_value|0.6092|2013-04-24/price_to_book_value|0.6432|2013-05-01/price_to_book_value|0.6427|2013-05-08/price_to_book_value|0.6747|2013-05-15/price_to_book_value|0.6714|2013-05-22/price_to_book_value|0.6752|2013-05-29/price_to_book_value|0.6834|2013-04-03/peg_ratio|0.1874|2013-04-17/peg_ratio|0.1852|2013-05-01/peg_ratio|0.1975|2013-05-15/peg_ratio|0.2064|2013-05-29/peg_ratio|0.21|2013-04-03/dividend_yield|1.5472|2013-04-10/dividend_yield|1.5085|2013-04-17/dividend_yield|1.566|2013-04-24/dividend_yield|1.4832|2013-05-01/dividend_yield|1.4682|2013-05-08/dividend_yield|1.4918|2013-05-15/dividend_yield|1.4991|2013-05-22/dividend_yield|1.4907|2013-05-29/dividend_yield|1.4728|2013-04-15/percent_of_shares_outstanding|0.349|2013-04-30/percent_of_shares_outstanding|0.8442|2013-05-15/percent_of_shares_outstanding|1.0471|2013-05-31/percent_of_shares_outstanding|1.1073|2013-04-03/price|58.17|2013-04-17/price|57.47|2013-05-01/price|61.3|2013-05-15/price|64.04|2013-05-29/price|65.18|2013-04-03/total_return_price|51.3313|2013-04-17/total_return_price|50.7136|2013-05-01/total_return_price|54.0933|2013-05-15/total_return_price|56.7238|2013-05-29/total_return_price|57.7336|2013-04-08/enterprise_value|-16963.8089|2013-04-15/enterprise_value|-17051.0369|2013-04-22/enterprise_value|-16979.2021|2013-04-29/enterprise_value|-16755.6347|2013-05-06/enterprise_value|-16705.0284|2013-05-13/enterprise_value|-16660.0789|2013-05-20/enterprise_value|-16589.7547|2013-05-28/enterprise_value|-16570.9049
usa_0584|RGA|201306|24195.995|22296.436||||32902.701|120|17134.979||5887.92|3428.646|496.462|-1.6152|-29.7361|-8.561|-0.3859|0.4928|7.2053|0.7063|0.2171|0.4115|1.425|2.0627|1.1355|72.35|-0.69|0.24|2590.642|||-74.758|-49.612|-32.568|67.37|59.6734|-16460.7061|71.25|2013-07-03/ev_revenues|-1.4497|2013-07-10/ev_revenues|-1.4297|2013-07-17/ev_revenues|-1.4221|2013-07-24/ev_revenues|-1.4508|2013-07-31/ev_revenues|-1.4512|2013-08-07/ev_revenues|-1.4587|2013-08-14/ev_revenues|-1.4626|2013-08-21/ev_revenues|-1.4715|2013-08-28/ev_revenues|-1.4789|2013-07-03/ev_free_cash_flow|-7.6599|2013-07-10/ev_free_cash_flow|-7.5543|2013-07-17/ev_free_cash_flow|-7.5141|2013-07-24/ev_free_cash_flow|-7.6657|2013-07-31/ev_free_cash_flow|-7.668|2013-08-07/ev_free_cash_flow|-7.7078|2013-08-14/ev_free_cash_flow|-7.7285|2013-08-21/ev_free_cash_flow|-7.7755|2013-08-28/ev_free_cash_flow|-7.8146|2013-07-10/ps_ratio|0.5075|2013-07-24/ps_ratio|0.4855|2013-08-07/ps_ratio|0.4771|2013-08-21/ps_ratio|0.4638|2013-07-10/pe_ratio|10.5556|2013-07-24/pe_ratio|10.0993|2013-08-07/pe_ratio|9.9244|2013-08-21/pe_ratio|9.6474|2013-07-03/price_to_book_value|0.8236|2013-07-10/price_to_book_value|0.8588|2013-07-17/price_to_book_value|0.8722|2013-07-24/price_to_book_value|0.8217|2013-07-31/price_to_book_value|0.8209|2013-08-07/price_to_book_value|0.8076|2013-08-14/price_to_book_value|0.8008|2013-08-21/price_to_book_value|0.7851|2013-08-28/price_to_book_value|0.7721|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|1.4049|2013-07-10/dividend_yield|1.3474|2013-07-17/dividend_yield|1.3267|2013-07-24/dividend_yield|1.4082|2013-07-31/dividend_yield|1.4099|2013-08-07/dividend_yield|1.5226|2013-08-14/dividend_yield|1.5357|2013-08-21/dividend_yield|1.5663|2013-08-28/dividend_yield|1.5928|2013-07-15/percent_of_shares_outstanding|1.0551|2013-07-31/percent_of_shares_outstanding|1.3406|2013-08-15/percent_of_shares_outstanding|0.9076|2013-08-30/percent_of_shares_outstanding|0.7852|2013-07-10/price|71.25|2013-07-24/price|68.17|2013-08-07/price|66.99|2013-08-21/price|65.12|2013-07-10/total_return_price|63.1101|2013-07-24/total_return_price|60.382|2013-08-07/total_return_price|59.6016|2013-08-21/total_return_price|57.9379|2013-07-02/enterprise_value|-15010.6402|2013-07-09/enterprise_value|-14837.479|2013-07-16/enterprise_value|-14738.1242|2013-07-23/enterprise_value|-15049.6724|2013-07-30/enterprise_value|-15065.2853|2013-08-06/enterprise_value|-15081.1902|2013-08-13/enterprise_value|-15147.2056|2013-08-20/enterprise_value|-15261.4905|2013-08-27/enterprise_value|-15300.532
usa_0584|RGA|201309|24602.093|22756.535||||33630.905||17543.126||5895.65|3544.632|528.081|-1.4555|-30.8573|-7.6908|-0.3879|0.475|9.88|0.8133||0.4578|1.512|1.7855|0.71|71.391|1.93|0.3|2389.815|||201.695|137.955|-33.529|66.69|59.3347|-15138.6875|68.37|2013-10-02/ev_revenues|-1.4784|2013-10-09/ev_revenues|-1.4772|2013-10-16/ev_revenues|-1.4583|2013-10-23/ev_revenues|-1.4627|2013-10-30/ev_revenues|-1.4528|2013-11-06/ev_revenues|-1.4633|2013-11-13/ev_revenues|-1.4579|2013-11-20/ev_revenues|-1.4422|2013-11-27/ev_revenues|-1.434|2013-10-02/ev_free_cash_flow|-8.9801|2013-10-09/ev_free_cash_flow|-8.9726|2013-10-16/ev_free_cash_flow|-8.8579|2013-10-23/ev_free_cash_flow|-8.8845|2013-10-30/ev_free_cash_flow|-8.8246|2013-11-06/ev_free_cash_flow|-8.8885|2013-11-13/ev_free_cash_flow|-8.8552|2013-11-20/ev_free_cash_flow|-8.7604|2013-11-27/ev_free_cash_flow|-8.71|2013-10-02/ps_ratio|0.4852|2013-10-16/ps_ratio|0.5061|2013-10-30/ps_ratio|0.5117|2013-11-13/ps_ratio|0.5062|2013-11-27/ps_ratio|0.531|2013-10-02/pe_ratio|10.159|2013-10-16/pe_ratio|10.5958|2013-10-30/pe_ratio|10.7147|2013-11-13/pe_ratio|10.5988|2013-11-27/pe_ratio|11.1174|2013-10-02/price_to_book_value|0.8181|2013-10-09/price_to_book_value|0.8202|2013-10-16/price_to_book_value|0.8532|2013-10-23/price_to_book_value|0.8456|2013-10-30/price_to_book_value|0.8628|2013-11-06/price_to_book_value|0.8444|2013-11-13/price_to_book_value|0.854|2013-11-20/price_to_book_value|0.8813|2013-11-27/price_to_book_value|0.8958|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.4919|2013-10-09/dividend_yield|1.488|2013-10-16/dividend_yield|1.4304|2013-10-23/dividend_yield|1.4433|2013-10-30/dividend_yield|1.4145|2013-11-06/dividend_yield|1.5313|2013-11-13/dividend_yield|1.5141|2013-11-20/dividend_yield|1.4672|2013-11-27/dividend_yield|1.4435|2013-10-15/percent_of_shares_outstanding|0.8561|2013-10-31/percent_of_shares_outstanding|0.5715|2013-11-15/percent_of_shares_outstanding|0.4271|2013-11-29/percent_of_shares_outstanding|0.7159|2013-10-02/price|68.37|2013-10-16/price|71.31|2013-10-30/price|72.11|2013-11-13/price|71.33|2013-11-27/price|74.82|2013-10-02/total_return_price|60.8294|2013-10-16/total_return_price|63.4452|2013-10-30/total_return_price|64.1569|2013-11-13/total_return_price|63.7348|2013-11-27/total_return_price|66.8532|2013-10-01/enterprise_value|-15288.2408|2013-10-08/enterprise_value|-15220.5195|2013-10-15/enterprise_value|-15085.7824|2013-10-22/enterprise_value|-15020.8828|2013-10-29/enterprise_value|-14979.9679|2013-11-05/enterprise_value|-15093.3326|2013-11-12/enterprise_value|-15047.4516|2013-11-19/enterprise_value|-14899.2208|2013-11-26/enterprise_value|-14789.8124
usa_0584|RGA|201312|24571.221|22537.178||117.3|98.3|33738.946||17484.236||5935.527|3659.938|508.715|-1.4197|-34.2852|-8.6235|-0.3619|0.5457|11.4264|0.9207||0.4547|1.4044|5.4622|1.0575|71.324|2.03|0.3|2736.794|||229.49|144.959|-37.635|76.9|68.7117|-14359.9096|76.79|2014-01-02/ev_revenues|-1.405|2014-01-09/ev_revenues|-1.3959|2014-01-16/ev_revenues|-1.3987|2014-01-23/ev_revenues|-1.4095|2014-01-30/ev_revenues|-1.4173|2014-02-06/ev_revenues|-1.4287|2014-02-13/ev_revenues|-1.4155|2014-02-20/ev_revenues|-1.4128|2014-02-27/ev_revenues|-1.4027|2014-01-02/ev_free_cash_flow|-8.3937|2014-01-09/ev_free_cash_flow|-8.3396|2014-01-16/ev_free_cash_flow|-8.356|2014-01-23/ev_free_cash_flow|-8.4207|2014-01-30/ev_free_cash_flow|-8.467|2014-02-06/ev_free_cash_flow|-8.5353|2014-02-13/ev_free_cash_flow|-8.4566|2014-02-20/ev_free_cash_flow|-8.4402|2014-02-27/ev_free_cash_flow|-8.38|2014-01-09/ps_ratio|0.5385|2014-01-23/ps_ratio|0.5246|2014-02-06/ps_ratio|0.5049|2014-02-20/ps_ratio|0.5211|2014-01-09/pe_ratio|13.3316|2014-01-23/pe_ratio|12.9878|2014-02-06/pe_ratio|12.4983|2014-02-20/pe_ratio|12.901|2014-01-02/price_to_book_value|0.8998|2014-01-09/price_to_book_value|0.9156|2014-01-16/price_to_book_value|0.9108|2014-01-23/price_to_book_value|0.8919|2014-01-30/price_to_book_value|0.8785|2014-02-06/price_to_book_value|0.8586|2014-02-13/price_to_book_value|0.8815|2014-02-20/price_to_book_value|0.8863|2014-02-27/price_to_book_value|0.9038|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|1.431|2014-01-09/dividend_yield|1.4064|2014-01-16/dividend_yield|1.4138|2014-01-23/dividend_yield|1.4437|2014-01-30/dividend_yield|1.4658|2014-02-06/dividend_yield|1.5002|2014-02-13/dividend_yield|1.5424|2014-02-20/dividend_yield|1.5341|2014-02-27/dividend_yield|1.5044|2014-01-15/percent_of_shares_outstanding|0.9588|2014-01-31/percent_of_shares_outstanding|0.6802|2014-02-14/percent_of_shares_outstanding|0.7217|2014-02-28/percent_of_shares_outstanding|0.5857|2014-01-09/price|76.79|2014-01-23/price|74.81|2014-02-06/price|71.99|2014-02-20/price|74.31|2014-01-09/total_return_price|68.6135|2014-01-23/total_return_price|66.8443|2014-02-06/total_return_price|64.3246|2014-02-20/total_return_price|66.6724|2014-01-07/enterprise_value|-14388.9246|2014-01-14/enterprise_value|-14419.3549|2014-01-21/enterprise_value|-14475.9695|2014-01-28/enterprise_value|-14635.9056|2014-02-04/enterprise_value|-14768.7397|2014-02-11/enterprise_value|-14687.3301|2014-02-18/enterprise_value|-14551.4116|2014-02-25/enterprise_value|-14553.5353
usa_0584|RGA|201403|25452.856|23403.103||||34291.035|50|17531.864||6250.546|3772.776|585.358|-1.3837|-40.8644|-8.2664|-0.3729|0.5545|13.7274|0.9368||0.4398|1.4513|5.9841|1.0532|71.264|1.92|0.3|2657.173|||199.44|136.664|-37.653|79.07|70.9432|-14193.9175|79.59|2014-04-03/ev_revenues|-1.4575|2014-04-10/ev_revenues|-1.4677|2014-04-17/ev_revenues|-1.469|2014-04-24/ev_revenues|-1.4602|2014-05-01/ev_revenues|-1.4773|2014-05-08/ev_revenues|-1.4741|2014-05-15/ev_revenues|-1.4851|2014-05-22/ev_revenues|-1.4756|2014-05-29/ev_revenues|-1.4698|2014-04-03/ev_free_cash_flow|-8.5264|2014-04-10/ev_free_cash_flow|-8.586|2014-04-17/ev_free_cash_flow|-8.5934|2014-04-24/ev_free_cash_flow|-8.5421|2014-05-01/ev_free_cash_flow|-8.6422|2014-05-08/ev_free_cash_flow|-8.6235|2014-05-15/ev_free_cash_flow|-8.6874|2014-05-22/ev_free_cash_flow|-8.6321|2014-05-29/ev_free_cash_flow|-8.5982|2014-04-03/ps_ratio|0.5492|2014-04-17/ps_ratio|0.5374|2014-05-01/ps_ratio|0.5321|2014-05-15/ps_ratio|0.5241|2014-05-29/ps_ratio|0.5399|2014-04-03/pe_ratio|15.3353|2014-04-17/pe_ratio|15.0058|2014-05-01/pe_ratio|14.8593|2014-05-15/pe_ratio|14.6358|2014-05-29/pe_ratio|15.0771|2014-04-03/price_to_book_value|0.8851|2014-04-10/price_to_book_value|0.8682|2014-04-17/price_to_book_value|0.8661|2014-04-24/price_to_book_value|0.8807|2014-05-01/price_to_book_value|0.8523|2014-05-08/price_to_book_value|0.8576|2014-05-15/price_to_book_value|0.8395|2014-05-22/price_to_book_value|0.8552|2014-05-29/price_to_book_value|0.8648|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.4323|2014-04-10/dividend_yield|1.4602|2014-04-17/dividend_yield|1.4638|2014-04-24/dividend_yield|1.4396|2014-05-01/dividend_yield|1.4782|2014-05-08/dividend_yield|1.5464|2014-05-15/dividend_yield|1.5798|2014-05-22/dividend_yield|1.5508|2014-05-29/dividend_yield|1.5335|2014-04-15/percent_of_shares_outstanding|1.2993|2014-04-30/percent_of_shares_outstanding|1.3988|2014-05-15/percent_of_shares_outstanding|1.2804|2014-05-30/percent_of_shares_outstanding|1.2182|2014-04-03/price|79.59|2014-04-17/price|77.88|2014-05-01/price|77.12|2014-05-15/price|75.96|2014-05-29/price|78.25|2014-04-03/total_return_price|71.4097|2014-04-17/total_return_price|69.8755|2014-05-01/total_return_price|69.1936|2014-05-15/total_return_price|68.4206|2014-05-29/total_return_price|70.4833|2014-04-01/enterprise_value|-15114.2593|2014-04-08/enterprise_value|-15294.3006|2014-04-15/enterprise_value|-15242.1651|2014-04-22/enterprise_value|-15180.9928|2014-04-29/enterprise_value|-15383.9737|2014-05-06/enterprise_value|-15358.3412|2014-05-13/enterprise_value|-15262.3233|2014-05-20/enterprise_value|-15372.8475|2014-05-27/enterprise_value|-15263.0141
usa_0584|RGA|201406|28077.838|25904.109||||36482.092|110|17615.643||6688.959|3941.777|666.125|-1.4685|-28.5951|-8.5904|-0.4093|0.5413|15.1156|0.867||0.4196|1.5296|3.6248|0.8168|69.718|2.84|0.3|2833.02|||300.535|198.296|-37.802|78.45|70.6635|-15267.8495|78.96|2014-07-03/ev_revenues|-1.6581|2014-07-10/ev_revenues|-1.6638|2014-07-17/ev_revenues|-1.6631|2014-07-24/ev_revenues|-1.6517|2014-07-31/ev_revenues|-1.6572|2014-08-07/ev_revenues|-1.6587|2014-08-14/ev_revenues|-1.6477|2014-08-21/ev_revenues|-1.6449|2014-08-28/ev_revenues|-1.6444|2014-07-03/ev_free_cash_flow|-9.6206|2014-07-10/ev_free_cash_flow|-9.6533|2014-07-17/ev_free_cash_flow|-9.6492|2014-07-24/ev_free_cash_flow|-9.583|2014-07-31/ev_free_cash_flow|-9.6153|2014-08-07/ev_free_cash_flow|-9.6239|2014-08-14/ev_free_cash_flow|-9.5598|2014-08-21/ev_free_cash_flow|-9.5437|2014-08-28/ev_free_cash_flow|-9.5411|2014-07-10/ps_ratio|0.5275|2014-07-24/ps_ratio|0.54|2014-08-07/ps_ratio|0.5346|2014-08-21/ps_ratio|0.5489|2014-07-10/pe_ratio|9.055|2014-07-24/pe_ratio|9.2695|2014-08-07/pe_ratio|9.1778|2014-08-21/pe_ratio|9.4232|2014-07-03/price_to_book_value|0.8212|2014-07-10/price_to_book_value|0.8123|2014-07-17/price_to_book_value|0.8134|2014-07-24/price_to_book_value|0.8315|2014-07-31/price_to_book_value|0.8227|2014-08-07/price_to_book_value|0.8203|2014-08-14/price_to_book_value|0.8378|2014-08-21/price_to_book_value|0.8422|2014-08-28/price_to_book_value|0.843|2014-07-10/peg_ratio|0.3103|2014-07-24/peg_ratio|0.3176|2014-08-07/peg_ratio|0.3145|2014-08-21/peg_ratio|0.3229|2014-07-03/dividend_yield|1.5032|2014-07-10/dividend_yield|1.5198|2014-07-17/dividend_yield|1.5176|2014-07-24/dividend_yield|1.4846|2014-07-31/dividend_yield|1.4951|2014-08-07/dividend_yield|1.5369|2014-08-14/dividend_yield|1.5048|2014-08-21/dividend_yield|1.4969|2014-08-28/dividend_yield|1.4956|2014-07-15/percent_of_shares_outstanding|0.5552|2014-07-31/percent_of_shares_outstanding|0.6799|2014-08-15/percent_of_shares_outstanding|0.7983|2014-08-29/percent_of_shares_outstanding|0.7104|2014-07-10/price|78.96|2014-07-24/price|80.83|2014-08-07/price|80.03|2014-08-21/price|82.17|2014-07-10/total_return_price|71.1228|2014-07-24/total_return_price|72.8072|2014-08-07/total_return_price|72.385|2014-08-21/total_return_price|74.3206|2014-07-01/enterprise_value|-17606.266|2014-07-08/enterprise_value|-17655.8093|2014-07-15/enterprise_value|-17620.7161|2014-07-22/enterprise_value|-17539.5202|2014-07-29/enterprise_value|-17465.2053|2014-08-05/enterprise_value|-17608.2383|2014-08-12/enterprise_value|-17606.867|2014-08-19/enterprise_value|-17495.7966|2014-08-26/enterprise_value|-17442.3182
usa_0584|RGA|201409|27727.33|25638.633||||36230.365||17584.001||6679.998|4074.047|679.265|-1.6524|-27.1818|-9.5872|-0.4041|0.5569|9.5608|0.8304|0.3276|0.4187|1.5183|3.8302|0.8835|69.335|2.28|0.33|2716.588|||231.815|157.996|-38.636|83.37|75.4059|-17339.6505|79.37|2014-10-02/ev_revenues|-1.5892|2014-10-09/ev_revenues|-1.5946|2014-10-16/ev_revenues|-1.628|2014-10-23/ev_revenues|-1.586|2014-10-30/ev_revenues|-1.5671|2014-11-06/ev_revenues|-1.5509|2014-11-13/ev_revenues|-1.5488|2014-11-20/ev_revenues|-1.5488|2014-11-28/ev_revenues|-1.5491|2014-10-02/ev_free_cash_flow|-10.1451|2014-10-09/ev_free_cash_flow|-10.1792|2014-10-16/ev_free_cash_flow|-10.3927|2014-10-23/ev_free_cash_flow|-10.1243|2014-10-30/ev_free_cash_flow|-10.0041|2014-11-06/ev_free_cash_flow|-9.9005|2014-11-13/ev_free_cash_flow|-9.8872|2014-11-20/ev_free_cash_flow|-9.8868|2014-11-28/ev_free_cash_flow|-9.8892|2014-10-02/ps_ratio|0.5107|2014-10-16/ps_ratio|0.4709|2014-10-30/ps_ratio|0.5333|2014-11-13/ps_ratio|0.5518|2014-11-28/ps_ratio|0.5515|2014-10-02/pe_ratio|8.7508|2014-10-16/pe_ratio|8.0695|2014-10-30/pe_ratio|9.1389|2014-11-13/pe_ratio|9.4564|2014-11-28/pe_ratio|9.4509|2014-10-02/price_to_book_value|0.8159|2014-10-09/price_to_book_value|0.8071|2014-10-16/price_to_book_value|0.7523|2014-10-23/price_to_book_value|0.8212|2014-10-30/price_to_book_value|0.852|2014-11-06/price_to_book_value|0.8787|2014-11-13/price_to_book_value|0.882|2014-11-20/price_to_book_value|0.8822|2014-11-28/price_to_book_value|0.8815|2014-10-02/peg_ratio|0.2517|2014-10-16/peg_ratio|0.2321|2014-10-30/peg_ratio|0.2628|2014-11-13/peg_ratio|0.272|2014-11-28/peg_ratio|0.2718|2014-10-02/dividend_yield|1.5497|2014-10-09/dividend_yield|1.5665|2014-10-16/dividend_yield|1.6806|2014-10-23/dividend_yield|1.5396|2014-10-30/dividend_yield|1.4839|2014-11-06/dividend_yield|1.4747|2014-11-13/dividend_yield|1.469|2014-11-20/dividend_yield|1.4689|2014-11-28/dividend_yield|1.4699|2014-10-15/percent_of_shares_outstanding|0.9978|2014-10-31/percent_of_shares_outstanding|1.1056|2014-11-14/percent_of_shares_outstanding|1.0724|2014-11-28/percent_of_shares_outstanding|1.1143|2014-10-02/price|79.37|2014-10-16/price|73.19|2014-10-30/price|82.89|2014-11-13/price|85.77|2014-11-28/price|85.72|2014-10-02/total_return_price|71.788|2014-10-16/total_return_price|66.1984|2014-10-30/total_return_price|74.9718|2014-11-13/total_return_price|77.8794|2014-11-28/total_return_price|77.834|2014-10-07/enterprise_value|-17444.7088|2014-10-14/enterprise_value|-17579.9801|2014-10-21/enterprise_value|-17394.583|2014-10-28/enterprise_value|-17163.8665|2014-11-04/enterprise_value|-17010.1961|2014-11-11/enterprise_value|-16942.1868|2014-11-18/enterprise_value|-16972.4131|2014-11-25/enterprise_value|-16887.9167
usa_0584|RGA|201412|29330.27|27224.335||222.7|87.8|37630.848||18028.997||7023.452|4239.647|672.394|-1.5359|-26.4993|-9.8047|-0.4059|0.5651|9.6836|0.9032|0.2785|0.4373|1.4346|3.545|1.0415|69.545|2.75|0.33|2697.413|||276.743|191.091|5.95|87.83|79.7499|-16712.7411|86.06|2015-01-02/ev_revenues|-1.6634|2015-01-09/ev_revenues|-1.6722|2015-01-16/ev_revenues|-1.6838|2015-01-23/ev_revenues|-1.6821|2015-01-30/ev_revenues|-1.6927|2015-02-06/ev_revenues|-1.67|2015-02-13/ev_revenues|-1.6525|2015-02-20/ev_revenues|-1.6461|2015-02-27/ev_revenues|-1.6516|2015-01-02/ev_free_cash_flow|-7.7642|2015-01-09/ev_free_cash_flow|-7.8052|2015-01-16/ev_free_cash_flow|-7.8593|2015-01-23/ev_free_cash_flow|-7.8514|2015-01-30/ev_free_cash_flow|-7.9008|2015-02-06/ev_free_cash_flow|-7.7947|2015-02-13/ev_free_cash_flow|-7.7131|2015-02-20/ev_free_cash_flow|-7.6834|2015-02-27/ev_free_cash_flow|-7.709|2015-01-09/ps_ratio|0.5522|2015-01-23/ps_ratio|0.5421|2015-02-06/ps_ratio|0.5544|2015-02-20/ps_ratio|0.5786|2015-01-09/pe_ratio|8.7906|2015-01-23/pe_ratio|8.6302|2015-02-06/pe_ratio|8.8253|2015-02-20/pe_ratio|9.2114|2015-01-02/price_to_book_value|0.8563|2015-01-09/price_to_book_value|0.8427|2015-01-16/price_to_book_value|0.8247|2015-01-23/price_to_book_value|0.8273|2015-01-30/price_to_book_value|0.8109|2015-02-06/price_to_book_value|0.8462|2015-02-13/price_to_book_value|0.8733|2015-02-20/price_to_book_value|0.8832|2015-02-27/price_to_book_value|0.8747|2015-01-09/peg_ratio|0.1256|2015-01-23/peg_ratio|0.1234|2015-02-06/peg_ratio|0.1261|2015-02-20/peg_ratio|0.1317|2015-01-02/dividend_yield|1.4408|2015-01-09/dividend_yield|1.4641|2015-01-16/dividend_yield|1.4961|2015-01-23/dividend_yield|1.4913|2015-01-30/dividend_yield|1.5216|2015-02-06/dividend_yield|1.4583|2015-02-13/dividend_yield|1.4467|2015-02-20/dividend_yield|1.4305|2015-02-27/dividend_yield|1.4444|2015-01-15/percent_of_shares_outstanding|1.0661|2015-01-30/percent_of_shares_outstanding|1.0464|2015-02-13/percent_of_shares_outstanding|0.869|2015-02-27/percent_of_shares_outstanding|0.9214|2015-01-09/price|86.06|2015-01-23/price|84.49|2015-02-06/price|86.4|2015-02-20/price|90.18|2015-01-09/total_return_price|78.1427|2015-01-23/total_return_price|76.7172|2015-02-06/total_return_price|78.4515|2015-02-20/total_return_price|82.1937|2015-01-06/enterprise_value|-18331.7053|2015-01-13/enterprise_value|-18306.947|2015-01-20/enterprise_value|-18445.8685|2015-01-27/enterprise_value|-18355.7758|2015-02-03/enterprise_value|-18272.1882|2015-02-10/enterprise_value|-18133.9295|2015-02-17/enterprise_value|-17999.1101|2015-02-24/enterprise_value|-17964.7174
usa_0584|RGA|201503|29149.145|26973.538||||37541.243||18126.169||7150.025|4339.028|876.804|-1.6435|-26.3107|-7.671|-0.3959|0.604|9.6159|0.8873|0.1374|0.4319|1.3941|5.4468|1.1585|68.942|1.81|0.33|2520.613|||184.125|125.114|-41.698|94.14|85.803|-17693.8899|93.54|2015-04-06/ev_revenues|-1.6411|2015-04-13/ev_revenues|-1.6342|2015-04-20/ev_revenues|-1.6433|2015-04-27/ev_revenues|-1.6587|2015-05-04/ev_revenues|-1.6508|2015-05-11/ev_revenues|-1.6441|2015-05-18/ev_revenues|-1.6384|2015-05-26/ev_revenues|-1.6445|2015-04-06/ev_free_cash_flow|-8.8297|2015-04-13/ev_free_cash_flow|-8.7925|2015-04-20/ev_free_cash_flow|-8.8416|2015-04-27/ev_free_cash_flow|-8.9246|2015-05-04/ev_free_cash_flow|-8.8817|2015-05-11/ev_free_cash_flow|-8.8457|2015-05-18/ev_free_cash_flow|-8.8152|2015-05-26/ev_free_cash_flow|-8.8483|2015-04-06/ps_ratio|0.6028|2015-04-20/ps_ratio|0.6004|2015-05-04/ps_ratio|0.5948|2015-05-18/ps_ratio|0.6078|2015-04-06/pe_ratio|9.6632|2015-04-20/pe_ratio|9.626|2015-05-04/pe_ratio|9.5362|2015-05-18/pe_ratio|9.7438|2015-04-06/price_to_book_value|0.8692|2015-04-13/price_to_book_value|0.8796|2015-04-20/price_to_book_value|0.8658|2015-04-27/price_to_book_value|0.8426|2015-05-04/price_to_book_value|0.8546|2015-05-11/price_to_book_value|0.8647|2015-05-18/price_to_book_value|0.8732|2015-05-26/price_to_book_value|0.864|2015-04-06/peg_ratio|0.1117|2015-04-20/peg_ratio|0.1113|2015-05-04/peg_ratio|0.1102|2015-05-18/peg_ratio|0.1126|2015-04-06/dividend_yield|1.3791|2015-04-13/dividend_yield|1.3628|2015-04-20/dividend_yield|1.3844|2015-04-27/dividend_yield|1.4226|2015-05-04/dividend_yield|1.3975|2015-05-11/dividend_yield|1.4133|2015-05-18/dividend_yield|1.3995|2015-05-26/dividend_yield|1.4145|2015-04-15/percent_of_shares_outstanding|1.5503|2015-04-30/percent_of_shares_outstanding|1.9603|2015-05-15/percent_of_shares_outstanding|1.6915|2015-05-29/percent_of_shares_outstanding|1.5911|2015-04-06/price|93.54|2015-04-20/price|93.18|2015-05-04/price|92.31|2015-05-18/price|94.32|2015-04-06/total_return_price|85.2561|2015-04-20/total_return_price|84.928|2015-05-04/total_return_price|84.1351|2015-05-18/total_return_price|86.2755|2015-04-07/enterprise_value|-17723.1228|2015-04-14/enterprise_value|-17632.7664|2015-04-21/enterprise_value|-17705.1844|2015-04-28/enterprise_value|-17778.9313|2015-05-05/enterprise_value|-17768.1029|2015-05-12/enterprise_value|-17762.1452|2015-05-19/enterprise_value|-17584.7392|2015-05-26/enterprise_value|-17707.8643
usa_0584|RGA|201506|31705.425|29475.754||||40977.038||19002.025||6483.233|4425.302|898.082|-1.8868|-32.9717|-10.1395|-0.42|0.6098|9.7769|0.972|0.113|0.4997|1.3914|4.3483|1.263|67.12|1.94|0.33|2630.34|||213.79|130.391|-41.109|94.64|86.5682|-19934.4473|97.05|2015-07-07/ev_revenues|-1.8788|2015-07-14/ev_revenues|-1.8719|2015-07-21/ev_revenues|-1.8699|2015-07-28/ev_revenues|-1.8794|2015-08-04/ev_revenues|-1.8783|2015-08-11/ev_revenues|-1.8779|2015-08-18/ev_revenues|-1.8642|2015-08-25/ev_revenues|-1.9494|2015-07-07/ev_free_cash_flow|-10.0962|2015-07-14/ev_free_cash_flow|-10.059|2015-07-21/ev_free_cash_flow|-10.0486|2015-07-28/ev_free_cash_flow|-10.0996|2015-08-04/ev_free_cash_flow|-10.0933|2015-08-11/ev_free_cash_flow|-10.0916|2015-08-18/ev_free_cash_flow|-10.0175|2015-08-25/ev_free_cash_flow|-10.4756|2015-07-13/ps_ratio|0.6314|2015-07-27/ps_ratio|0.6257|2015-08-10/ps_ratio|0.6299|2015-08-24/ps_ratio|0.5652|2015-07-13/pe_ratio|11.0535|2015-07-27/pe_ratio|10.9533|2015-08-10/pe_ratio|11.0273|2015-08-24/pe_ratio|9.8941|2015-07-07/price_to_book_value|0.9851|2015-07-14/price_to_book_value|0.9963|2015-07-21/price_to_book_value|0.9995|2015-07-28/price_to_book_value|0.984|2015-08-04/price_to_book_value|0.986|2015-08-11/price_to_book_value|0.9865|2015-08-18/price_to_book_value|1.0089|2015-08-25/price_to_book_value|0.87|2015-07-13/peg_ratio|16.0645|2015-07-16/peg_ratio|16.3161|2015-07-30/peg_ratio|16.129|2015-08-13/peg_ratio|15.9817|2015-08-27/peg_ratio|15.1342|2015-07-07/dividend_yield|1.3729|2015-07-14/dividend_yield|1.3573|2015-07-21/dividend_yield|1.353|2015-07-28/dividend_yield|1.3743|2015-08-04/dividend_yield|1.4142|2015-08-11/dividend_yield|1.4134|2015-08-18/dividend_yield|1.382|2015-08-25/dividend_yield|1.6026|2015-07-15/percent_of_shares_outstanding|1.0443|2015-07-31/percent_of_shares_outstanding|0.7631|2015-08-14/percent_of_shares_outstanding|0.5988|2015-08-31/percent_of_shares_outstanding|0.7269|2015-07-13/price|97.05|2015-07-27/price|96.17|2015-08-10/price|96.82|2015-08-24/price|86.87|2015-07-13/total_return_price|88.7726|2015-07-27/total_return_price|87.9677|2015-08-10/total_return_price|88.9031|2015-08-24/total_return_price|79.7667|2015-07-07/enterprise_value|-19849.4275|2015-07-14/enterprise_value|-19776.3637|2015-07-21/enterprise_value|-19755.7729|2015-07-28/enterprise_value|-19856.0697|2015-08-04/enterprise_value|-19843.6561|2015-08-11/enterprise_value|-19840.3327|2015-08-18/enterprise_value|-19694.768|2015-08-25/enterprise_value|-20595.408
usa_0584|RGA|201509|31431.958|29217.68||||41365.054||19212.467||6241.066|4482.709|961.29|-1.9157|-37.7906|-10.2944|-0.4208|0.5862|10.262|0.925|14.9869|0.5171|1.5074|5.6949|0.7543|66.882|1.25|0.37|2438.634|||140.137|83.534|-40.698|90.1|82.7326|-20239.1401|91.03|2015-10-06/ev_revenues|-1.9447|2015-10-13/ev_revenues|-1.9387|2015-10-20/ev_revenues|-1.924|2015-10-27/ev_revenues|-1.9242|2015-11-03/ev_revenues|-1.9394|2015-11-10/ev_revenues|-1.9388|2015-11-17/ev_revenues|-1.9605|2015-11-24/ev_revenues|-1.9442|2015-10-06/ev_free_cash_flow|-10.3215|2015-10-13/ev_free_cash_flow|-10.29|2015-10-20/ev_free_cash_flow|-10.2119|2015-10-27/ev_free_cash_flow|-10.213|2015-11-03/ev_free_cash_flow|-10.2937|2015-11-10/ev_free_cash_flow|-10.2903|2015-11-17/ev_free_cash_flow|-10.4056|2015-11-24/ev_free_cash_flow|-10.3188|2015-10-06/ps_ratio|0.6028|2015-10-20/ps_ratio|0.6242|2015-11-03/ps_ratio|0.6082|2015-11-17/ps_ratio|0.5864|2015-10-06/pe_ratio|11.7458|2015-10-20/pe_ratio|12.1626|2015-11-03/pe_ratio|11.8516|2015-11-17/pe_ratio|11.4258|2015-10-06/price_to_book_value|0.959|2015-10-13/price_to_book_value|0.9688|2015-10-20/price_to_book_value|0.993|2015-10-27/price_to_book_value|0.9927|2015-11-03/price_to_book_value|0.9676|2015-11-10/price_to_book_value|0.9687|2015-11-17/price_to_book_value|0.9329|2015-11-24/price_to_book_value|0.9598|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-06/dividend_yield|1.494|2015-10-13/dividend_yield|1.4789|2015-10-20/dividend_yield|1.4428|2015-10-27/dividend_yield|1.4433|2015-11-03/dividend_yield|1.4807|2015-11-10/dividend_yield|1.5226|2015-11-17/dividend_yield|1.581|2015-11-24/dividend_yield|1.5366|2015-10-15/percent_of_shares_outstanding|0.718|2015-10-30/percent_of_shares_outstanding|0.7694|2015-11-13/percent_of_shares_outstanding|0.6667|2015-11-30/percent_of_shares_outstanding|0.6943|2015-10-06/price|91.03|2015-10-20/price|94.26|2015-11-03/price|91.85|2015-11-17/price|88.55|2015-10-06/total_return_price|83.5865|2015-10-20/total_return_price|86.5524|2015-11-03/total_return_price|84.3395|2015-11-17/total_return_price|81.6374|2015-10-06/enterprise_value|-20005.0071|2015-10-13/enterprise_value|-19943.8602|2015-10-20/enterprise_value|-19792.6366|2015-10-27/enterprise_value|-19794.609|2015-11-03/enterprise_value|-19951.0926|2015-11-10/enterprise_value|-19944.5177|2015-11-17/enterprise_value|-20168.0656|2015-11-24/enterprise_value|-19999.7472
usa_0584|RGA|201512|34161.827|31726.464||219.6|81.2|44247.771|299.671|18779.239||6135.381|4620.303|1010.139|-1.9697|-45.705|-10.4542|-0.4555|0.5769|11.2413|0.9178||0.521|1.607|7.0959|0.4403|66.236|2.46|0.37|2828.591|||206.743|163.127|-42.002|87.12|80.3191|-20262.0873|82.76|2016-01-05/ev_revenues|-2.2104|2016-01-12/ev_revenues|-2.2205|2016-01-19/ev_revenues|-2.2334|2016-01-26/ev_revenues|-2.2311|2016-02-02/ev_revenues|-2.2195|2016-02-09/ev_revenues|-2.2084|2016-02-16/ev_revenues|-2.1945|2016-02-23/ev_revenues|-2.1777|2016-01-05/ev_free_cash_flow|-11.1515|2016-01-12/ev_free_cash_flow|-11.2023|2016-01-19/ev_free_cash_flow|-11.2673|2016-01-26/ev_free_cash_flow|-11.2557|2016-02-02/ev_free_cash_flow|-11.1973|2016-02-09/ev_free_cash_flow|-11.1411|2016-02-16/ev_free_cash_flow|-11.0713|2016-02-23/ev_free_cash_flow|-10.9863|2016-01-12/ps_ratio|0.5346|2016-01-26/ps_ratio|0.5237|2016-02-09/ps_ratio|0.547|2016-02-23/ps_ratio|0.5787|2016-01-12/pe_ratio|11.0938|2016-01-26/pe_ratio|10.8673|2016-02-09/pe_ratio|11.3525|2016-02-23/pe_ratio|12.0094|2016-01-05/price_to_book_value|0.8967|2016-01-12/price_to_book_value|0.8795|2016-01-19/price_to_book_value|0.8576|2016-01-26/price_to_book_value|0.8616|2016-02-02/price_to_book_value|0.8812|2016-02-09/price_to_book_value|0.9002|2016-02-16/price_to_book_value|0.9236|2016-02-23/price_to_book_value|0.9522|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|1.6594|2016-01-12/dividend_yield|1.6916|2016-01-19/dividend_yield|1.7348|2016-01-26/dividend_yield|1.7269|2016-02-02/dividend_yield|1.6886|2016-02-09/dividend_yield|1.7003|2016-02-16/dividend_yield|1.6571|2016-02-23/dividend_yield|1.6073|2016-01-15/percent_of_shares_outstanding|0.7025|2016-01-29/percent_of_shares_outstanding|0.7965|2016-02-12/percent_of_shares_outstanding|1.0982|2016-02-29/percent_of_shares_outstanding|1.1573|2016-01-12/price|82.76|2016-01-26/price|81.07|2016-02-09/price|84.69|2016-02-23/price|89.59|2016-01-12/total_return_price|76.2994|2016-01-26/total_return_price|74.7414|2016-02-09/total_return_price|78.4243|2016-02-23/total_return_price|82.9618|2016-01-05/enterprise_value|-23028.4513|2016-01-12/enterprise_value|-23133.4306|2016-01-19/enterprise_value|-23267.7518|2016-01-26/enterprise_value|-23243.6262|2016-02-02/enterprise_value|-23123.0612|2016-02-09/enterprise_value|-23006.9846|2016-02-16/enterprise_value|-22862.867|2016-02-23/enterprise_value|-22687.4478
usa_0584|RGA|201603|35657.115|33082.331||||45467.755|299.739|19468.117||6718.869|4668.588|1108.539|-2.149|-52.299|-10.8418|-0.4545|0.6169|12.8016|1.0009||0.4759|1.5022|5.5594|0.844|65.217|1.17|0.37|2512.568|||107.58|76.472|-39.132|95.5|88.4345|-22389.0497|94.47|2016-04-05/ev_revenues|-2.2894|2016-04-12/ev_revenues|-2.2855|2016-04-19/ev_revenues|-2.2709|2016-04-26/ev_revenues|-2.275|2016-05-03/ev_revenues|-2.2886|2016-05-10/ev_revenues|-2.2816|2016-05-17/ev_revenues|-2.2851|2016-05-24/ev_revenues|-2.2693|2016-05-31/ev_revenues|-2.2606|2016-04-05/ev_free_cash_flow|-11.1424|2016-04-12/ev_free_cash_flow|-11.1236|2016-04-19/ev_free_cash_flow|-11.0526|2016-04-26/ev_free_cash_flow|-11.0724|2016-05-03/ev_free_cash_flow|-11.1388|2016-05-10/ev_free_cash_flow|-11.1046|2016-05-17/ev_free_cash_flow|-11.1214|2016-05-24/ev_free_cash_flow|-11.0444|2016-05-31/ev_free_cash_flow|-11.0025|2016-04-05/ps_ratio|0.6022|2016-04-19/ps_ratio|0.6214|2016-05-03/ps_ratio|0.603|2016-05-17/ps_ratio|0.6067|2016-05-31/ps_ratio|0.632|2016-04-05/pe_ratio|13.8519|2016-04-19/pe_ratio|14.2918|2016-05-03/pe_ratio|13.8695|2016-05-17/pe_ratio|13.9545|2016-05-31/pe_ratio|14.5367|2016-04-05/price_to_book_value|0.9008|2016-04-12/price_to_book_value|0.9068|2016-04-19/price_to_book_value|0.9294|2016-04-26/price_to_book_value|0.9231|2016-05-03/price_to_book_value|0.9019|2016-05-10/price_to_book_value|0.9128|2016-05-17/price_to_book_value|0.9075|2016-05-24/price_to_book_value|0.932|2016-05-31/price_to_book_value|0.9453|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|1.5243|2016-04-12/dividend_yield|1.5142|2016-04-19/dividend_yield|1.4774|2016-04-26/dividend_yield|1.4874|2016-05-03/dividend_yield|1.5224|2016-05-10/dividend_yield|1.546|2016-05-17/dividend_yield|1.5551|2016-05-24/dividend_yield|1.5142|2016-05-31/dividend_yield|1.4928|2016-04-15/percent_of_shares_outstanding|0.7987|2016-04-29/percent_of_shares_outstanding|0.6262|2016-05-13/percent_of_shares_outstanding|0.706|2016-05-31/percent_of_shares_outstanding|1.0306|2016-04-05/price|94.47|2016-04-19/price|97.47|2016-05-03/price|94.59|2016-05-17/price|95.17|2016-05-31/price|99.14|2016-04-05/total_return_price|87.4807|2016-04-19/total_return_price|90.2588|2016-05-03/total_return_price|87.5919|2016-05-17/total_return_price|88.4721|2016-05-31/total_return_price|92.1627|2016-04-05/enterprise_value|-23832.8817|2016-04-12/enterprise_value|-23792.5205|2016-04-19/enterprise_value|-23640.6855|2016-04-26/enterprise_value|-23682.9686|2016-05-03/enterprise_value|-23825.0708|2016-05-10/enterprise_value|-23752.0348|2016-05-17/enterprise_value|-23787.9122|2016-05-24/enterprise_value|-23623.2607|2016-05-31/enterprise_value|-23533.5674
usa_0584|RGA|201606|36990.553|34391.284||||46296.057|299.807|20584.231||7580.646|4870.711|1111.225|-2.3024|-43.3062|-11.2056|-0.4495|0.5888|13.5425|0.8807||0.5222|1.6024|2.6316|1.15|64.796|3.64|0.37|3039.068|||353.223|236.103|-26.918|92.36|85.8598|-23967.9396|95.71|2016-07-05/ev_revenues|-2.2596|2016-07-12/ev_revenues|-2.2461|2016-07-19/ev_revenues|-2.2408|2016-07-26/ev_revenues|-2.2448|2016-08-02/ev_revenues|-2.228|2016-08-09/ev_revenues|-2.2097|2016-08-16/ev_revenues|-2.2128|2016-08-23/ev_revenues|-2.2012|2016-08-30/ev_revenues|-2.1796|2016-07-05/ev_free_cash_flow|-11.7711|2016-07-12/ev_free_cash_flow|-11.7011|2016-07-19/ev_free_cash_flow|-11.6734|2016-07-26/ev_free_cash_flow|-11.694|2016-08-02/ev_free_cash_flow|-11.6069|2016-08-09/ev_free_cash_flow|-11.5116|2016-08-16/ev_free_cash_flow|-11.5273|2016-08-23/ev_free_cash_flow|-11.4672|2016-08-30/ev_free_cash_flow|-11.3549|2016-07-12/ps_ratio|0.582|2016-07-26/ps_ratio|0.5834|2016-08-09/ps_ratio|0.6193|2016-08-23/ps_ratio|0.6281|2016-07-12/pe_ratio|11.2336|2016-07-26/pe_ratio|11.2606|2016-08-09/pe_ratio|11.9554|2016-08-23/pe_ratio|12.1244|2016-07-05/price_to_book_value|0.7897|2016-07-12/price_to_book_value|0.8089|2016-07-19/price_to_book_value|0.8165|2016-07-26/price_to_book_value|0.8109|2016-08-02/price_to_book_value|0.8347|2016-08-09/price_to_book_value|0.8608|2016-08-16/price_to_book_value|0.8565|2016-08-23/price_to_book_value|0.873|2016-08-30/price_to_book_value|0.9038|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|1.5839|2016-07-12/dividend_yield|1.5463|2016-07-19/dividend_yield|1.5319|2016-07-26/dividend_yield|1.5426|2016-08-02/dividend_yield|1.4984|2016-08-09/dividend_yield|1.4922|2016-08-16/dividend_yield|1.4998|2016-08-23/dividend_yield|1.4714|2016-08-30/dividend_yield|1.4214|2016-07-15/percent_of_shares_outstanding|1.3299|2016-07-29/percent_of_shares_outstanding|1.1053|2016-08-15/percent_of_shares_outstanding|1.1107|2016-08-31/percent_of_shares_outstanding|1.2107|2016-07-12/price|95.71|2016-07-26/price|95.94|2016-08-09/price|101.86|2016-08-23/price|103.3|2016-07-12/total_return_price|88.9741|2016-07-26/total_return_price|89.1879|2016-08-09/total_return_price|95.0823|2016-08-23/total_return_price|96.4265|2016-07-05/enterprise_value|-24445.8492|2016-07-12/enterprise_value|-24300.411|2016-07-19/enterprise_value|-24242.7483|2016-07-26/enterprise_value|-24285.675|2016-08-02/enterprise_value|-24104.7429|2016-08-09/enterprise_value|-23906.7796|2016-08-16/enterprise_value|-23939.4532|2016-08-23/enterprise_value|-23814.5249|2016-08-30/enterprise_value|-23581.3253
usa_0584|RGA|201609|37572.082|35042.814||||46839.016|299.876|20926.049||7993.482|5039.47|1101.495|-2.1746|-35.8475|-11.3283|-0.4409|0.6534|12.6127|0.911||0.4924|1.41|1.895|1.1716|64.815|3.07|0.41|2900.577|||287.6|198.719|-49.547|107.46|100.3097|-23526.2288|107|2016-10-04/ev_revenues|-2.1485|2016-10-11/ev_revenues|-2.1312|2016-10-18/ev_revenues|-2.1312|2016-10-25/ev_revenues|-2.1429|2016-11-01/ev_revenues|-2.1405|2016-11-08/ev_revenues|-2.1287|2016-11-15/ev_revenues|-2.0735|2016-11-22/ev_revenues|-2.0651|2016-11-29/ev_revenues|-2.0636|2016-10-04/ev_free_cash_flow|-10.865|2016-10-11/ev_free_cash_flow|-10.7775|2016-10-18/ev_free_cash_flow|-10.7778|2016-10-25/ev_free_cash_flow|-10.8368|2016-11-01/ev_free_cash_flow|-10.8246|2016-11-08/ev_free_cash_flow|-10.7651|2016-11-15/ev_free_cash_flow|-10.4859|2016-11-22/ev_free_cash_flow|-10.4435|2016-11-29/ev_free_cash_flow|-10.4355|2016-10-04/ps_ratio|0.6191|2016-10-18/ps_ratio|0.6366|2016-11-01/ps_ratio|0.6272|2016-11-15/ps_ratio|0.6953|2016-11-29/ps_ratio|0.7054|2016-10-04/pe_ratio|10.3482|2016-10-18/pe_ratio|10.6412|2016-11-01/pe_ratio|10.4836|2016-11-15/pe_ratio|11.6219|2016-11-29/pe_ratio|11.7911|2016-10-04/price_to_book_value|0.8595|2016-10-11/price_to_book_value|0.8839|2016-10-18/price_to_book_value|0.8838|2016-10-25/price_to_book_value|0.8673|2016-11-01/price_to_book_value|0.8707|2016-11-08/price_to_book_value|0.8874|2016-11-15/price_to_book_value|0.9653|2016-11-22/price_to_book_value|0.9771|2016-11-29/price_to_book_value|0.9793|2016-10-06/peg_ratio|0.3112|2016-10-20/peg_ratio|0.3145|2016-11-03/peg_ratio|0.3153|2016-11-17/peg_ratio|0.3502|2016-10-04/dividend_yield|1.4206|2016-10-11/dividend_yield|1.3813|2016-10-18/dividend_yield|1.3814|2016-10-25/dividend_yield|1.4077|2016-11-01/dividend_yield|1.4022|2016-11-08/dividend_yield|1.4121|2016-11-15/dividend_yield|1.2982|2016-11-22/dividend_yield|1.2825|2016-11-29/dividend_yield|1.2795|2016-10-14/percent_of_shares_outstanding|1.1795|2016-10-31/percent_of_shares_outstanding|1.1414|2016-11-15/percent_of_shares_outstanding|1.3094|2016-11-30/percent_of_shares_outstanding|1.555|2016-10-04/price|107|2016-10-18/price|110.03|2016-11-01/price|108.4|2016-11-15/price|120.17|2016-11-29/price|121.92|2016-10-04/total_return_price|99.8803|2016-10-18/total_return_price|102.7087|2016-11-01/total_return_price|101.1872|2016-11-15/total_return_price|112.5978|2016-11-29/total_return_price|114.2375|2016-10-04/enterprise_value|-24236.6409|2016-10-11/enterprise_value|-24041.4537|2016-10-18/enterprise_value|-24042.0958|2016-10-25/enterprise_value|-24173.7187|2016-11-01/enterprise_value|-24146.6003|2016-11-08/enterprise_value|-24013.6904|2016-11-15/enterprise_value|-23390.8757|2016-11-22/enterprise_value|-23296.4904|2016-11-29/enterprise_value|-23278.5122
usa_0584|RGA|201612|35985.78|33371.053||221.7|71.3|46004.797|299.945|20429.384||7093.082|5199.13|1094.779|-2.0363|-30.438|-10.2976|-0.4021|0.7331|12.2544|1.0178|0.3645|0.554|1.2312|1.0241|2.1603|65.124|2.92|0.41|3069.298|||295.543|190.149|-47.853|126.71|118.7257|-22970.9573|123.58|2017-01-03/ev_revenues|-1.8605|2017-01-10/ev_revenues|-1.8657|2017-01-17/ev_revenues|-1.8673|2017-01-24/ev_revenues|-1.8616|2017-01-31/ev_revenues|-1.8548|2017-02-07/ev_revenues|-1.8454|2017-02-14/ev_revenues|-1.8378|2017-02-21/ev_revenues|-1.8343|2017-02-28/ev_revenues|-1.8291|2017-01-03/ev_free_cash_flow|-14.625|2017-01-10/ev_free_cash_flow|-14.6653|2017-01-17/ev_free_cash_flow|-14.6785|2017-01-24/ev_free_cash_flow|-14.6333|2017-01-31/ev_free_cash_flow|-14.5796|2017-02-07/ev_free_cash_flow|-14.5059|2017-02-14/ev_free_cash_flow|-14.4466|2017-02-21/ev_free_cash_flow|-14.4185|2017-02-28/ev_free_cash_flow|-14.3782|2017-01-10/ps_ratio|0.6971|2017-01-24/ps_ratio|0.7012|2017-02-07/ps_ratio|0.7172|2017-02-21/ps_ratio|0.7284|2017-01-10/pe_ratio|11.4426|2017-01-24/pe_ratio|11.5102|2017-02-07/pe_ratio|11.7731|2017-02-21/pe_ratio|11.9574|2017-01-03/price_to_book_value|1.1287|2017-01-10/price_to_book_value|1.1203|2017-01-17/price_to_book_value|1.1176|2017-01-24/price_to_book_value|1.1269|2017-01-31/price_to_book_value|1.138|2017-02-07/price_to_book_value|1.1533|2017-02-14/price_to_book_value|1.1655|2017-02-21/price_to_book_value|1.1713|2017-02-28/price_to_book_value|1.1797|2017-01-12/peg_ratio|0.2581|2017-01-26/peg_ratio|0.2627|2017-02-09/peg_ratio|0.2626|2017-02-23/peg_ratio|0.2678|2017-01-03/dividend_yield|1.253|2017-01-10/dividend_yield|1.2623|2017-01-17/dividend_yield|1.2654|2017-01-24/dividend_yield|1.2549|2017-01-31/dividend_yield|1.2433|2017-02-07/dividend_yield|1.2584|2017-02-14/dividend_yield|1.2451|2017-02-21/dividend_yield|1.239|2017-02-28/dividend_yield|1.2302|2017-01-13/percent_of_shares_outstanding|1.8013|2017-01-31/percent_of_shares_outstanding|1.4397|2017-02-15/percent_of_shares_outstanding|1.4918|2017-02-28/percent_of_shares_outstanding|1.4246|2017-01-10/price|123.58|2017-01-24/price|124.31|2017-02-07/price|127.15|2017-02-21/price|129.14|2017-01-10/total_return_price|115.7929|2017-01-24/total_return_price|116.4769|2017-02-07/total_return_price|119.5229|2017-02-21/total_return_price|121.3935|2017-01-03/enterprise_value|-21436.0568|2017-01-10/enterprise_value|-21495.215|2017-01-17/enterprise_value|-21514.5058|2017-01-24/enterprise_value|-21448.2742|2017-01-31/enterprise_value|-21369.6181|2017-02-07/enterprise_value|-21261.5355|2017-02-14/enterprise_value|-21174.6834|2017-02-21/enterprise_value|-21133.509|2017-02-28/enterprise_value|-21074.3209
usa_0584|RGA|201703|36696.319|33927.195||||46385.79||20517.808||7420.03|5329.464|1089.606|-1.8527|-28.7313|-14.5633|-0.4114|0.7064|11.5963|1.1414|0.2601|0.4871|1.2725|0.4857|1.4026|65.671|2.22|0.41|3008.74|||207.844|145.512|-49.172|125.24|117.7275|-21345.7469|127.05|2017-04-04/ev_revenues|-1.8417|2017-04-11/ev_revenues|-1.8483|2017-04-18/ev_revenues|-1.8502|2017-04-25/ev_revenues|-1.8242|2017-05-02/ev_revenues|-1.8412|2017-05-09/ev_revenues|-1.855|2017-05-16/ev_revenues|-1.8523|2017-05-23/ev_revenues|-1.8533|2017-05-30/ev_revenues|-1.8538|2017-04-04/ev_free_cash_flow|-14.7785|2017-04-11/ev_free_cash_flow|-14.8318|2017-04-18/ev_free_cash_flow|-14.8468|2017-04-25/ev_free_cash_flow|-14.6383|2017-05-02/ev_free_cash_flow|-14.7751|2017-05-09/ev_free_cash_flow|-14.8856|2017-05-16/ev_free_cash_flow|-14.8642|2017-05-23/ev_free_cash_flow|-14.8719|2017-05-30/ev_free_cash_flow|-14.8762|2017-04-04/ps_ratio|0.6882|2017-04-18/ps_ratio|0.6796|2017-05-02/ps_ratio|0.6886|2017-05-16/ps_ratio|0.6774|2017-05-30/ps_ratio|0.6759|2017-04-04/pe_ratio|10.7215|2017-04-18/pe_ratio|10.5873|2017-05-02/pe_ratio|10.7274|2017-05-16/pe_ratio|10.5527|2017-05-30/pe_ratio|10.5291|2017-04-04/price_to_book_value|1.1025|2017-04-11/price_to_book_value|1.0917|2017-04-18/price_to_book_value|1.0887|2017-04-25/price_to_book_value|1.1308|2017-05-02/price_to_book_value|1.1032|2017-05-09/price_to_book_value|1.0809|2017-05-16/price_to_book_value|1.0852|2017-05-23/price_to_book_value|1.0836|2017-05-30/price_to_book_value|1.0828|2017-04-06/peg_ratio|0.1437|2017-04-20/peg_ratio|0.1465|2017-05-04/peg_ratio|0.1456|2017-05-18/peg_ratio|0.1415|2017-04-04/dividend_yield|1.2593|2017-04-11/dividend_yield|1.2718|2017-04-18/dividend_yield|1.2753|2017-04-25/dividend_yield|1.2278|2017-05-02/dividend_yield|1.2587|2017-05-09/dividend_yield|1.3167|2017-05-16/dividend_yield|1.3115|2017-05-23/dividend_yield|1.3134|2017-05-30/dividend_yield|1.3144|2017-04-13/percent_of_shares_outstanding|1.4841|2017-04-28/percent_of_shares_outstanding|1.4557|2017-05-15/percent_of_shares_outstanding|1.0706|2017-05-31/percent_of_shares_outstanding|1.1574|2017-04-04/price|127.05|2017-04-18/price|125.46|2017-05-02/price|127.12|2017-05-16/price|125.05|2017-05-30/price|124.77|2017-04-04/total_return_price|119.4289|2017-04-18/total_return_price|117.9343|2017-05-02/total_return_price|119.4947|2017-05-16/total_return_price|117.9287|2017-05-30/total_return_price|117.6647|2017-04-04/enterprise_value|-22132.4784|2017-04-11/enterprise_value|-22212.3202|2017-04-18/enterprise_value|-22234.8562|2017-04-25/enterprise_value|-21922.5715|2017-05-02/enterprise_value|-22127.5262|2017-05-09/enterprise_value|-22293.0139|2017-05-16/enterprise_value|-22260.8179|2017-05-23/enterprise_value|-22272.4085|2017-05-30/enterprise_value|-22278.8477
usa_0584|RGA|201706|40596.08|37592.084||||50166.917||23215.141||7971.155|5523.622|1085.157|-1.8426|-33.5264|-14.7863|-0.4421|0.6872|10.7055|1.1009|0.1475|0.4531|1.2928|0.4296|0.9269|65.608|3.54|0.41|3129.276|||339.315|232.19|-36.125|126.86|119.6357|-22144.2682|128.85|2017-07-05/ev_revenues|-2.1071|2017-07-12/ev_revenues|-2.116|2017-07-19/ev_revenues|-2.1001|2017-07-26/ev_revenues|-2.0918|2017-08-02/ev_revenues|-2.0544|2017-08-09/ev_revenues|-2.0665|2017-08-16/ev_revenues|-2.0583|2017-08-23/ev_revenues|-2.0828|2017-08-30/ev_revenues|-2.0929|2017-07-05/ev_free_cash_flow|-16.7046|2017-07-12/ev_free_cash_flow|-16.7751|2017-07-19/ev_free_cash_flow|-16.6497|2017-07-26/ev_free_cash_flow|-16.5834|2017-08-02/ev_free_cash_flow|-16.2872|2017-08-09/ev_free_cash_flow|-16.3831|2017-08-16/ev_free_cash_flow|-16.3181|2017-08-23/ev_free_cash_flow|-16.5119|2017-08-30/ev_free_cash_flow|-16.5925|2017-07-11/ps_ratio|0.695|2017-07-25/ps_ratio|0.734|2017-08-08/ps_ratio|0.7494|2017-08-22/ps_ratio|0.7354|2017-07-11/pe_ratio|10.966|2017-07-25/pe_ratio|11.5821|2017-08-08/pe_ratio|11.8255|2017-08-22/pe_ratio|11.6043|2017-07-05/price_to_book_value|1.0624|2017-07-12/price_to_book_value|1.0489|2017-07-19/price_to_book_value|1.0729|2017-07-26/price_to_book_value|1.0856|2017-08-02/price_to_book_value|1.1424|2017-08-09/price_to_book_value|1.124|2017-08-16/price_to_book_value|1.1364|2017-08-23/price_to_book_value|1.0993|2017-08-30/price_to_book_value|1.0839|2017-07-13/peg_ratio|0.2916|2017-07-27/peg_ratio|0.3015|2017-08-10/peg_ratio|0.3116|2017-08-24/peg_ratio|0.3051|2017-07-05/dividend_yield|1.249|2017-07-12/dividend_yield|1.265|2017-07-19/dividend_yield|1.2367|2017-07-26/dividend_yield|1.2222|2017-08-02/dividend_yield|1.1616|2017-08-09/dividend_yield|1.1805|2017-08-16/dividend_yield|1.1676|2017-08-23/dividend_yield|1.207|2017-08-30/dividend_yield|1.2242|2017-07-14/percent_of_shares_outstanding|0.9136|2017-07-31/percent_of_shares_outstanding|0.7306|2017-08-15/percent_of_shares_outstanding|1.1488|2017-08-31/percent_of_shares_outstanding|1.0239|2017-07-11/price|128.85|2017-07-25/price|136.09|2017-08-08/price|138.95|2017-08-22/price|136.35|2017-07-11/total_return_price|121.5123|2017-07-25/total_return_price|128.34|2017-08-08/total_return_price|131.4208|2017-08-22/total_return_price|128.9617|2017-07-05/enterprise_value|-25512.0506|2017-07-12/enterprise_value|-25619.7521|2017-07-19/enterprise_value|-25428.2111|2017-07-26/enterprise_value|-25326.9589|2017-08-02/enterprise_value|-24874.6024|2017-08-09/enterprise_value|-25021.0033|2017-08-16/enterprise_value|-24921.6829|2017-08-23/enterprise_value|-25217.7094|2017-08-30/enterprise_value|-25340.8926
usa_0584|RGA|201709|40857.809|37666.914||||50596.913||23135.94||8097.118|5712.59|1107.719|-2.064|-31.5552|-16.3632|-0.4276|0.7362|11.617|1.1278|0.3063|0.4428|1.1766|2.4789|1.4486|65.653|3.47|0.41|3145.31|||340.162|227.591|-44.528|136.5|129.1035|-24990.6912|141.18|2017-10-04/ev_revenues|-2.0252|2017-10-11/ev_revenues|-2.0189|2017-10-18/ev_revenues|-2.0059|2017-10-25/ev_revenues|-2.0108|2017-11-01/ev_revenues|-1.9744|2017-11-08/ev_revenues|-1.9733|2017-11-15/ev_revenues|-1.9767|2017-11-22/ev_revenues|-1.9648|2017-11-29/ev_revenues|-1.9031|2017-10-04/ev_free_cash_flow|-16.4897|2017-10-11/ev_free_cash_flow|-16.4384|2017-10-18/ev_free_cash_flow|-16.3323|2017-10-25/ev_free_cash_flow|-16.3722|2017-11-01/ev_free_cash_flow|-16.0759|2017-11-08/ev_free_cash_flow|-16.0674|2017-11-15/ev_free_cash_flow|-16.095|2017-11-22/ev_free_cash_flow|-15.9978|2017-11-29/ev_free_cash_flow|-15.4956|2017-10-03/ps_ratio|0.7488|2017-10-17/ps_ratio|0.7596|2017-10-31/ps_ratio|0.7923|2017-11-14/ps_ratio|0.7941|2017-11-28/ps_ratio|0.8577|2017-10-03/pe_ratio|11.6198|2017-10-17/pe_ratio|11.7885|2017-10-31/pe_ratio|12.2946|2017-11-14/pe_ratio|12.3235|2017-11-28/pe_ratio|13.3095|2017-10-04/price_to_book_value|1.1195|2017-10-11/price_to_book_value|1.1292|2017-10-18/price_to_book_value|1.149|2017-10-25/price_to_book_value|1.1416|2017-11-01/price_to_book_value|1.1971|2017-11-08/price_to_book_value|1.1987|2017-11-15/price_to_book_value|1.1935|2017-11-22/price_to_book_value|1.2117|2017-11-29/price_to_book_value|1.3058|2017-10-05/peg_ratio|0.6681|2017-10-19/peg_ratio|0.6838|2017-11-02/peg_ratio|0.7009|2017-11-16/peg_ratio|0.7021|2017-11-30/peg_ratio|0.7619|2017-10-04/dividend_yield|1.1645|2017-10-11/dividend_yield|1.1546|2017-10-18/dividend_yield|1.1346|2017-10-25/dividend_yield|1.1421|2017-11-01/dividend_yield|1.0897|2017-11-08/dividend_yield|1.148|2017-11-15/dividend_yield|1.1529|2017-11-22/dividend_yield|1.1356|2017-11-29/dividend_yield|1.0538|2017-10-13/percent_of_shares_outstanding|1.1416|2017-10-31/percent_of_shares_outstanding|1.0947|2017-11-15/percent_of_shares_outstanding|2.2494|2017-11-30/percent_of_shares_outstanding|2.366|2017-10-03/price|141.18|2017-10-17/price|143.23|2017-10-31/price|149.38|2017-11-14/price|149.73|2017-11-28/price|161.71|2017-10-03/total_return_price|133.5299|2017-10-17/total_return_price|135.4689|2017-10-31/total_return_price|141.2856|2017-11-14/total_return_price|142.0894|2017-11-28/total_return_price|153.4581|2017-10-04/enterprise_value|-25016.6213|2017-10-11/enterprise_value|-24938.7357|2017-10-18/enterprise_value|-24777.8149|2017-10-25/enterprise_value|-24838.3211|2017-11-01/enterprise_value|-24388.792|2017-11-08/enterprise_value|-24375.9111|2017-11-15/enterprise_value|-24417.7738|2017-11-22/enterprise_value|-24270.2884|2017-11-29/enterprise_value|-23508.3879
usa_0584|RGA|201712|42668.156|39547.648||236.1|59.3|50945.283|399.873|21598.381||9569.535|6736.265|1102.058|-1.9448|-14.229|-15.8352|-0.4284|0.8277|12.8453|1.2422|0.7365|0.3733|1.1078|2.2713|1.797|66.2|18.49|0.5|3232.674|||255.679|1216.707|-45.175|156.07|148.1059|-24023.6207|159.92|2018-01-03/ev_revenues|-2.0748|2018-01-10/ev_revenues|-2.0407|2018-01-17/ev_revenues|-2.0347|2018-01-24/ev_revenues|-2.038|2018-01-31/ev_revenues|-2.0673|2018-02-07/ev_revenues|-2.0855|2018-02-14/ev_revenues|-2.0811|2018-02-21/ev_revenues|-2.0742|2018-02-28/ev_revenues|-2.082|2018-01-03/ev_free_cash_flow|-13.3996|2018-01-10/ev_free_cash_flow|-13.1792|2018-01-17/ev_free_cash_flow|-13.1402|2018-01-24/ev_free_cash_flow|-13.1615|2018-01-31/ev_free_cash_flow|-13.351|2018-02-07/ev_free_cash_flow|-13.4685|2018-02-14/ev_free_cash_flow|-13.4399|2018-02-21/ev_free_cash_flow|-13.3953|2018-02-28/ev_free_cash_flow|-13.4462|2018-01-09/ps_ratio|0.8405|2018-01-23/ps_ratio|0.8541|2018-02-06/ps_ratio|0.7961|2018-02-20/ps_ratio|0.8167|2018-01-09/pe_ratio|5.7691|2018-01-23/pe_ratio|5.8622|2018-02-06/pe_ratio|5.4643|2018-02-20/pe_ratio|5.6057|2018-01-03/price_to_book_value|1.0457|2018-01-10/price_to_book_value|1.0904|2018-01-17/price_to_book_value|1.0982|2018-01-24/price_to_book_value|1.0939|2018-01-31/price_to_book_value|1.0555|2018-02-07/price_to_book_value|1.0318|2018-02-14/price_to_book_value|1.0375|2018-02-21/price_to_book_value|1.0466|2018-02-28/price_to_book_value|1.0363|2018-01-11/peg_ratio|0.0377|2018-01-25/peg_ratio|0.0373|2018-02-08/peg_ratio|0.0337|2018-02-22/peg_ratio|0.0352|2018-01-03/dividend_yield|1.1143|2018-01-10/dividend_yield|1.0686|2018-01-17/dividend_yield|1.061|2018-01-24/dividend_yield|1.0651|2018-01-31/dividend_yield|1.1044|2018-02-07/dividend_yield|1.1886|2018-02-14/dividend_yield|1.182|2018-02-21/dividend_yield|1.1718|2018-02-28/dividend_yield|1.1834|2018-01-12/percent_of_shares_outstanding|2.0229|2018-01-31/percent_of_shares_outstanding|1.4264|2018-02-15/percent_of_shares_outstanding|1.9179|2018-02-28/percent_of_shares_outstanding|2.1442|2018-01-09/price|159.92|2018-01-23/price|162.5|2018-02-06/price|151.47|2018-02-20/price|155.39|2018-01-09/total_return_price|151.7594|2018-01-23/total_return_price|154.2078|2018-02-06/total_return_price|143.7406|2018-02-20/total_return_price|147.949|2018-01-03/enterprise_value|-25968.512|2018-01-10/enterprise_value|-25541.1945|2018-01-17/enterprise_value|-25465.7856|2018-01-24/enterprise_value|-25507.0349|2018-01-31/enterprise_value|-25874.3337|2018-02-07/enterprise_value|-26101.953|2018-02-14/enterprise_value|-26046.499|2018-02-21/enterprise_value|-25960.094|2018-02-28/enterprise_value|-26058.7505
usa_0584|RGA|201803|43017.166|39586.097||||51946.562||22288.866||9008.261|6797.545|1098.823|-2.0766|-14.6954|-13.4113|-0.4283|0.8476|5.8178|1.0433|0.036|0.3932|1.1759|2.4006|1.8438|65.872|1.52|0.5|3173.707|||137.925|100.23|-45.056|161.27|153.5474|-25991.0859|152.83|2018-04-04/ev_revenues|-2.0691|2018-04-11/ev_revenues|-2.0742|2018-04-18/ev_revenues|-2.0625|2018-04-25/ev_revenues|-2.0449|2018-05-02/ev_revenues|-2.0711|2018-05-09/ev_revenues|-2.0761|2018-05-16/ev_revenues|-2.0765|2018-05-23/ev_revenues|-2.0756|2018-05-30/ev_revenues|-2.0766|2018-04-04/ev_free_cash_flow|-14.942|2018-04-11/ev_free_cash_flow|-14.9787|2018-04-18/ev_free_cash_flow|-14.8946|2018-04-25/ev_free_cash_flow|-14.7671|2018-05-02/ev_free_cash_flow|-14.9565|2018-05-09/ev_free_cash_flow|-14.9929|2018-05-16/ev_free_cash_flow|-14.9955|2018-05-23/ev_free_cash_flow|-14.9892|2018-05-30/ev_free_cash_flow|-14.9966|2018-04-03/ps_ratio|0.7934|2018-04-17/ps_ratio|0.7947|2018-05-01/ps_ratio|0.7944|2018-05-15/ps_ratio|0.7815|2018-05-29/ps_ratio|0.7709|2018-04-03/pe_ratio|5.6562|2018-04-17/pe_ratio|5.6651|2018-05-01/pe_ratio|5.6632|2018-05-15/pe_ratio|5.5711|2018-05-29/pe_ratio|5.4956|2018-04-04/price_to_book_value|1.0886|2018-04-11/price_to_book_value|1.0815|2018-04-18/price_to_book_value|1.0979|2018-04-25/price_to_book_value|1.1227|2018-05-02/price_to_book_value|1.0858|2018-05-09/price_to_book_value|1.0787|2018-05-16/price_to_book_value|1.0782|2018-05-23/price_to_book_value|1.0794|2018-05-30/price_to_book_value|1.078|2018-04-05/peg_ratio|0.0441|2018-04-19/peg_ratio|0.0442|2018-05-03/peg_ratio|0.0432|2018-05-17/peg_ratio|0.0435|2018-05-31/peg_ratio|0.0432|2018-04-04/dividend_yield|1.1973|2018-04-11/dividend_yield|1.2052|2018-04-18/dividend_yield|1.1872|2018-04-25/dividend_yield|1.1609|2018-05-02/dividend_yield|1.2006|2018-05-09/dividend_yield|1.2683|2018-05-16/dividend_yield|1.2688|2018-05-23/dividend_yield|1.2674|2018-05-30/dividend_yield|1.2691|2018-04-13/percent_of_shares_outstanding|2.3348|2018-04-30/percent_of_shares_outstanding|2.7456|2018-05-15/percent_of_shares_outstanding|2.8922|2018-05-31/percent_of_shares_outstanding|2.804|2018-04-03/price|152.83|2018-04-17/price|153.07|2018-05-01/price|153.02|2018-05-15/price|150.53|2018-05-29/price|148.49|2018-04-03/total_return_price|145.5116|2018-04-17/total_return_price|145.7401|2018-05-01/total_return_price|145.6925|2018-05-15/total_return_price|143.793|2018-05-29/total_return_price|141.8443|2018-04-04/enterprise_value|-26237.8733|2018-04-11/enterprise_value|-26302.3861|2018-04-18/enterprise_value|-26154.6518|2018-04-25/enterprise_value|-25930.7923|2018-05-02/enterprise_value|-26263.4073|2018-05-09/enterprise_value|-26327.2851|2018-05-16/enterprise_value|-26331.8018|2018-05-23/enterprise_value|-26320.8328|2018-05-30/enterprise_value|-26333.7374
usa_0584|RGA|201806|41712.472|38305.661||||51164.795||22036.291||8601.702|6952.17|1243.566|-2.1646|-15.0343|-15.6315|-0.4399|0.708|5.047|0.9542|0.0386|0.4084|1.4337|4.0041|2.0459|65.25|3.13|0.5|3195.908|||247.288|204.374|-44.465|136.37|130.2668|-27448.6966|138.34|2018-07-05/ev_revenues|-2.0494|2018-07-12/ev_revenues|-2.05|2018-07-19/ev_revenues|-2.0394|2018-07-26/ev_revenues|-2.0255|2018-08-02/ev_revenues|-2.0206|2018-08-09/ev_revenues|-2.0228|2018-08-16/ev_revenues|-2.0138|2018-08-23/ev_revenues|-2.0151|2018-08-30/ev_revenues|-2.0153|2018-07-05/ev_free_cash_flow|-14.1136|2018-07-12/ev_free_cash_flow|-14.1181|2018-07-19/ev_free_cash_flow|-14.0448|2018-07-26/ev_free_cash_flow|-13.9488|2018-08-02/ev_free_cash_flow|-13.9156|2018-08-09/ev_free_cash_flow|-13.9304|2018-08-16/ev_free_cash_flow|-13.8685|2018-08-23/ev_free_cash_flow|-13.8771|2018-08-30/ev_free_cash_flow|-13.8785|2018-07-10/ps_ratio|0.7135|2018-07-24/ps_ratio|0.7136|2018-08-07/ps_ratio|0.7351|2018-08-21/ps_ratio|0.7509|2018-07-10/pe_ratio|5.1988|2018-07-24/pe_ratio|5.1999|2018-08-07/pe_ratio|5.3566|2018-08-21/pe_ratio|5.4713|2018-07-05/price_to_book_value|1.0077|2018-07-12/price_to_book_value|1.0067|2018-07-19/price_to_book_value|1.0225|2018-07-26/price_to_book_value|1.0431|2018-08-02/price_to_book_value|1.0503|2018-08-09/price_to_book_value|1.0471|2018-08-16/price_to_book_value|1.0604|2018-08-23/price_to_book_value|1.0586|2018-08-30/price_to_book_value|1.0583|2018-07-12/peg_ratio|0.0404|2018-07-26/peg_ratio|0.0419|2018-08-09/peg_ratio|0.042|2018-08-23/peg_ratio|0.0425|2018-07-05/dividend_yield|1.4031|2018-07-12/dividend_yield|1.4044|2018-07-19/dividend_yield|1.3828|2018-07-26/dividend_yield|1.3554|2018-08-02/dividend_yield|1.3458|2018-08-09/dividend_yield|1.4842|2018-08-16/dividend_yield|1.4656|2018-08-23/dividend_yield|1.4681|2018-08-30/dividend_yield|1.4685|2018-07-13/percent_of_shares_outstanding|2.3438|2018-07-31/percent_of_shares_outstanding|2.4364|2018-08-15/percent_of_shares_outstanding|2.7456|2018-08-31/percent_of_shares_outstanding|2.5549|2018-07-10/price|138.34|2018-07-24/price|138.37|2018-08-07/price|142.54|2018-08-21/price|145.59|2018-07-10/total_return_price|132.1486|2018-07-24/total_return_price|132.1773|2018-08-07/total_return_price|136.7373|2018-08-21/total_return_price|139.6631|2018-07-05/enterprise_value|-26124.8146|2018-07-12/enterprise_value|-26133.092|2018-07-19/enterprise_value|-25997.4696|2018-07-26/enterprise_value|-25819.8233|2018-08-02/enterprise_value|-25758.4357|2018-08-09/enterprise_value|-25785.808|2018-08-16/enterprise_value|-25671.2264|2018-08-23/enterprise_value|-25687.1405|2018-08-30/enterprise_value|-25689.6868
usa_0584|RGA|201809|44514.509|40965.629||||54393.319||22133.994||8579.323|7215.526|1348.943|-2.0132|-15.5646|-13.8644|-0.4505|0.7424|5.4096|1.0613|0.0435|0.4078|1.4643|4.7392|2.4727|64.296|4.68|0.6|3227.531|||322.661|301.199|-40.757|143.95|138.0899|-25663.5877|143.09|2018-10-04/ev_revenues|-2.2134|2018-10-11/ev_revenues|-2.2516|2018-10-18/ev_revenues|-2.257|2018-10-25/ev_revenues|-2.2776|2018-11-01/ev_revenues|-2.2174|2018-11-08/ev_revenues|-2.187|2018-11-15/ev_revenues|-2.1946|2018-11-23/ev_revenues|-2.2054|2018-11-30/ev_revenues|-2.1894|2018-10-04/ev_free_cash_flow|-14.5896|2018-10-11/ev_free_cash_flow|-14.8415|2018-10-18/ev_free_cash_flow|-14.8771|2018-10-25/ev_free_cash_flow|-15.0129|2018-11-01/ev_free_cash_flow|-14.6158|2018-11-08/ev_free_cash_flow|-14.4159|2018-11-15/ev_free_cash_flow|-14.4659|2018-11-23/ev_free_cash_flow|-14.5371|2018-11-30/ev_free_cash_flow|-14.4313|2018-10-02/ps_ratio|0.7295|2018-10-16/ps_ratio|0.702|2018-10-30/ps_ratio|0.7148|2018-11-13/ps_ratio|0.7619|2018-11-27/ps_ratio|0.7482|2018-10-02/pe_ratio|5.1434|2018-10-16/pe_ratio|4.9497|2018-10-30/pe_ratio|5.0403|2018-11-13/pe_ratio|5.3724|2018-11-27/pe_ratio|5.2757|2018-10-04/price_to_book_value|1.0571|2018-10-11/price_to_book_value|1|2018-10-18/price_to_book_value|0.9919|2018-10-25/price_to_book_value|0.9611|2018-11-01/price_to_book_value|1.0512|2018-11-08/price_to_book_value|1.0965|2018-11-15/price_to_book_value|1.0852|2018-11-23/price_to_book_value|1.069|2018-11-30/price_to_book_value|1.093|2018-10-04/peg_ratio|0.0402|2018-10-18/peg_ratio|0.0377|2018-11-01/peg_ratio|0.04|2018-11-15/peg_ratio|0.0413|2018-11-29/peg_ratio|0.0411|2018-10-04/dividend_yield|1.4576|2018-10-11/dividend_yield|1.5409|2018-10-18/dividend_yield|1.5535|2018-10-25/dividend_yield|1.6033|2018-11-01/dividend_yield|1.4618|2018-11-08/dividend_yield|1.468|2018-11-15/dividend_yield|1.4834|2018-11-23/dividend_yield|1.5058|2018-11-30/dividend_yield|1.4728|2018-10-15/percent_of_shares_outstanding|2.3248|2018-10-31/percent_of_shares_outstanding|2.13|2018-11-15/percent_of_shares_outstanding|2.1644|2018-11-30/percent_of_shares_outstanding|2.2758|2018-10-02/price|143.09|2018-10-16/price|137.7|2018-10-30/price|140.22|2018-11-13/price|149.46|2018-11-27/price|146.77|2018-10-02/total_return_price|137.2649|2018-10-16/total_return_price|132.0943|2018-10-30/total_return_price|134.5117|2018-11-13/total_return_price|143.9771|2018-11-27/total_return_price|141.3858|2018-10-04/enterprise_value|-28397.5258|2018-10-11/enterprise_value|-28887.9133|2018-10-18/enterprise_value|-28957.1593|2018-10-25/enterprise_value|-29221.5531|2018-11-01/enterprise_value|-28448.6486|2018-11-08/enterprise_value|-28059.4455|2018-11-15/enterprise_value|-28156.7462|2018-11-23/enterprise_value|-28295.4783|2018-11-30/enterprise_value|-28089.5773
usa_0584|RGA|201812|45801|42025||249|233|56085|400|22874||8450|7285|1371|-2.2467|-41.5454|-14.809|-0.4609|0.6939|4.8925|1.0073|0.0382|0.4107|1.598|5.2365|1.9911|64.986|1.72|0.6|3278.854|||138.126|110.197|-46.722|136.11|131.1168|-28824.6691|143|2019-01-04/ev_revenues|-2.3027|2019-01-11/ev_revenues|-2.2904|2019-01-18/ev_revenues|-2.2668|2019-01-25/ev_revenues|-2.2702|2019-02-01/ev_revenues|-2.2885|2019-02-08/ev_revenues|-2.2998|2019-02-15/ev_revenues|-2.2898|2019-02-22/ev_revenues|-2.291|2019-01-04/ev_free_cash_flow|-19.1043|2019-01-11/ev_free_cash_flow|-19.0019|2019-01-18/ev_free_cash_flow|-18.8064|2019-01-25/ev_free_cash_flow|-18.8343|2019-02-01/ev_free_cash_flow|-18.9861|2019-02-08/ev_free_cash_flow|-19.0797|2019-02-15/ev_free_cash_flow|-18.9971|2019-02-22/ev_free_cash_flow|-19.0072|2019-01-09/ps_ratio|0.723|2019-01-23/ps_ratio|0.7484|2019-02-06/ps_ratio|0.7219|2019-02-20/ps_ratio|0.7303|2019-01-09/pe_ratio|12.9412|2019-01-23/pe_ratio|13.3964|2019-02-06/pe_ratio|12.9213|2019-02-20/pe_ratio|13.0724|2019-01-04/price_to_book_value|1.0539|2019-01-11/price_to_book_value|1.0727|2019-01-18/price_to_book_value|1.1086|2019-01-25/price_to_book_value|1.1035|2019-02-01/price_to_book_value|1.0756|2019-02-08/price_to_book_value|1.0584|2019-02-15/price_to_book_value|1.0736|2019-02-22/price_to_book_value|1.0717|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-04/dividend_yield|1.5518|2019-01-11/dividend_yield|1.5246|2019-01-18/dividend_yield|1.4752|2019-01-25/dividend_yield|1.4821|2019-02-01/dividend_yield|1.5211|2019-02-08/dividend_yield|1.6161|2019-02-15/dividend_yield|1.5932|2019-02-22/dividend_yield|1.596|2019-01-15/percent_of_shares_outstanding|1.9572|2019-01-31/percent_of_shares_outstanding|1.8734|2019-02-15/percent_of_shares_outstanding|1.7782|2019-02-28/percent_of_shares_outstanding|1.912|2019-01-09/price|143|2019-01-23/price|148.03|2019-02-06/price|142.78|2019-02-20/price|144.45|2019-01-09/total_return_price|137.7541|2019-01-23/total_return_price|142.5995|2019-02-06/total_return_price|138.119|2019-02-20/total_return_price|139.7345|2019-01-04/enterprise_value|-29649.8025|2019-01-11/enterprise_value|-29490.8821|2019-01-18/enterprise_value|-29187.4885|2019-01-25/enterprise_value|-29230.8305|2019-02-01/enterprise_value|-29466.4653|2019-02-08/enterprise_value|-29611.6254|2019-02-15/enterprise_value|-29483.432|2019-02-22/enterprise_value|-29499.142
usa_0584|RGA|201903|47550.533|43878.054||||57022.373||23338.768||9670.108|7412.081|1415.02|-2.3047|-40.1569|-19.1205|-0.4731|0.7215|12.914|1.0509||0.3561|1.6199|5.8099|1.6147|64|2.65|0.6|3420|||217|170|-48|142.7|138.0416|-29674.9603|142.96|2019-04-05/ev_revenues|-2.3877|2019-04-12/ev_revenues|-2.3718|2019-04-22/ev_revenues|-2.3607|2019-04-29/ev_revenues|-2.3613|2019-05-06/ev_revenues|-2.3655|2019-05-13/ev_revenues|-2.3935|2019-05-20/ev_revenues|-2.356|2019-05-28/ev_revenues|-2.3719|2019-04-05/ev_free_cash_flow|-18.8463|2019-04-12/ev_free_cash_flow|-18.7206|2019-04-22/ev_free_cash_flow|-18.6326|2019-04-29/ev_free_cash_flow|-18.6375|2019-05-06/ev_free_cash_flow|-18.6707|2019-05-13/ev_free_cash_flow|-18.8919|2019-05-20/ev_free_cash_flow|-18.5958|2019-05-28/ev_free_cash_flow|-18.7215|2019-04-03/ps_ratio|0.7041|2019-04-17/ps_ratio|0.7418|2019-05-01/ps_ratio|0.7331|2019-05-15/ps_ratio|0.7265|2019-05-29/ps_ratio|0.7348|2019-04-03/pe_ratio|11.7373|2019-04-17/pe_ratio|12.3645|2019-05-01/pe_ratio|12.22|2019-05-15/pe_ratio|12.1092|2019-05-29/pe_ratio|12.2488|2019-04-05/price_to_book_value|0.9412|2019-04-12/price_to_book_value|0.9628|2019-04-22/price_to_book_value|0.9779|2019-04-29/price_to_book_value|0.9771|2019-05-06/price_to_book_value|0.9714|2019-05-13/price_to_book_value|0.9333|2019-05-20/price_to_book_value|0.9843|2019-05-28/price_to_book_value|0.9627|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-05/dividend_yield|1.5805|2019-04-12/dividend_yield|1.5451|2019-04-22/dividend_yield|1.5212|2019-04-29/dividend_yield|1.5225|2019-05-06/dividend_yield|1.5318|2019-05-13/dividend_yield|1.6635|2019-05-20/dividend_yield|1.5775|2019-05-28/dividend_yield|1.6129|2019-04-15/percent_of_shares_outstanding|1.4072|2019-04-30/percent_of_shares_outstanding|1.0777|2019-05-15/percent_of_shares_outstanding|1.233|2019-05-31/percent_of_shares_outstanding|1.3313|2019-04-03/price|142.96|2019-04-17/price|150.6|2019-05-01/price|148.84|2019-05-15/price|147.49|2019-05-29/price|149.19|2019-04-03/total_return_price|138.2932|2019-04-17/total_return_price|145.6838|2019-05-01/total_return_price|143.9812|2019-05-15/total_return_price|143.2538|2019-05-29/total_return_price|144.9049|2019-04-05/enterprise_value|-31332.7165|2019-04-12/enterprise_value|-31123.8185|2019-04-22/enterprise_value|-30977.4648|2019-04-29/enterprise_value|-30985.5956|2019-05-06/enterprise_value|-31040.764|2019-05-13/enterprise_value|-31408.6174|2019-05-20/enterprise_value|-30916.2694|2019-05-28/enterprise_value|-31125.2201
usa_0584|RGA|201906|52431.819|48635.619||||61334.805||26208.823||10709.011|7549.737|1403.774|-2.3585|-44.4561|-18.6153|-0.4834|0.7372|12.289|0.9809||0.3751|1.5829|2.6402|1.1403|64|3.18|0.6|3467|||260|202|-51|149.68|145.3809|-30948.8006|158.3|2019-07-02/ev_revenues|-2.598|2019-07-09/ev_revenues|-2.5886|2019-07-16/ev_revenues|-2.5856|2019-07-23/ev_revenues|-2.5885|2019-07-30/ev_revenues|-2.6115|2019-08-06/ev_revenues|-2.6338|2019-08-13/ev_revenues|-2.6385|2019-08-20/ev_revenues|-2.6384|2019-08-27/ev_revenues|-2.6339|2019-07-02/ev_free_cash_flow|-17.9829|2019-07-09/ev_free_cash_flow|-17.9177|2019-07-16/ev_free_cash_flow|-17.8969|2019-07-23/ev_free_cash_flow|-17.917|2019-07-30/ev_free_cash_flow|-18.0763|2019-08-06/ev_free_cash_flow|-18.2304|2019-08-13/ev_free_cash_flow|-18.2632|2019-08-20/ev_free_cash_flow|-18.2619|2019-08-27/ev_free_cash_flow|-18.2314|2019-07-10/ps_ratio|0.7602|2019-07-24/ps_ratio|0.7627|2019-08-07/ps_ratio|0.706|2019-08-21/ps_ratio|0.716|2019-07-10/pe_ratio|12.9436|2019-07-24/pe_ratio|12.9853|2019-08-07/pe_ratio|12.0213|2019-08-21/pe_ratio|12.1913|2019-07-02/price_to_book_value|0.9172|2019-07-09/price_to_book_value|0.929|2019-07-16/price_to_book_value|0.9327|2019-07-23/price_to_book_value|0.9291|2019-07-30/price_to_book_value|0.9003|2019-08-06/price_to_book_value|0.8725|2019-08-13/price_to_book_value|0.8666|2019-08-20/price_to_book_value|0.8668|2019-08-27/price_to_book_value|0.8723|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-02/dividend_yield|1.5334|2019-07-09/dividend_yield|1.514|2019-07-16/dividend_yield|1.5079|2019-07-23/dividend_yield|1.5138|2019-07-30/dividend_yield|1.5622|2019-08-06/dividend_yield|1.6121|2019-08-13/dividend_yield|1.6908|2019-08-20/dividend_yield|1.6903|2019-08-27/dividend_yield|1.6797|2019-07-15/percent_of_shares_outstanding|1.0165|2019-07-31/percent_of_shares_outstanding|1.036|2019-08-15/percent_of_shares_outstanding|1.4036|2019-08-30/percent_of_shares_outstanding|1.7896|2019-07-10/price|158.3|2019-07-24/price|158.81|2019-08-07/price|147.02|2019-08-21/price|149.1|2019-07-10/total_return_price|153.7533|2019-07-24/total_return_price|154.2486|2019-08-07/total_return_price|143.4719|2019-08-21/total_return_price|145.5017|2019-07-02/enterprise_value|-34796.5752|2019-07-09/enterprise_value|-34670.4306|2019-07-16/enterprise_value|-34630.2651|2019-07-23/enterprise_value|-34669.1754|2019-07-30/enterprise_value|-34977.3196|2019-08-06/enterprise_value|-35275.6035|2019-08-13/enterprise_value|-35338.9926|2019-08-20/enterprise_value|-35336.4822|2019-08-27/enterprise_value|-35277.4863
usa_0584|RGA|201909|55905.102|52224.366||||64250.251||29098.504||11523.734|7765.678|1429.024|-2.5823|-51.3083|-17.8736|-0.5044|0.7632|12.9951|0.9369||0.3464|1.5638|1.8499|1.6846|63.789|4.12|0.7|3627.565|||347.09|262.765|-53.029|158.93|155.0945|-34585.227|154.08|2019-10-01/ev_revenues|-2.7841|2019-10-08/ev_revenues|-2.8112|2019-10-15/ev_revenues|-2.7871|2019-10-22/ev_revenues|-2.7817|2019-10-29/ev_revenues|-2.7602|2019-11-05/ev_revenues|-2.7471|2019-11-12/ev_revenues|-2.738|2019-11-19/ev_revenues|-2.7528|2019-11-26/ev_revenues|-2.7466|2019-10-01/ev_free_cash_flow|-17.3638|2019-10-08/ev_free_cash_flow|-17.5328|2019-10-15/ev_free_cash_flow|-17.3825|2019-10-22/ev_free_cash_flow|-17.3488|2019-10-29/ev_free_cash_flow|-17.2149|2019-11-05/ev_free_cash_flow|-17.133|2019-11-12/ev_free_cash_flow|-17.0766|2019-11-19/ev_free_cash_flow|-17.1689|2019-11-26/ev_free_cash_flow|-17.1304|2019-10-02/ps_ratio|0.7171|2019-10-16/ps_ratio|0.7293|2019-10-30/ps_ratio|0.759|2019-11-13/ps_ratio|0.7737|2019-11-27/ps_ratio|0.7786|2019-10-02/pe_ratio|13.2031|2019-10-16/pe_ratio|13.4284|2019-10-30/pe_ratio|13.9743|2019-11-13/pe_ratio|14.2451|2019-11-27/pe_ratio|14.3359|2019-10-01/price_to_book_value|0.8531|2019-10-08/price_to_book_value|0.8207|2019-10-15/price_to_book_value|0.8495|2019-10-22/price_to_book_value|0.856|2019-10-29/price_to_book_value|0.8817|2019-11-05/price_to_book_value|0.8974|2019-11-12/price_to_book_value|0.9082|2019-11-19/price_to_book_value|0.8905|2019-11-26/price_to_book_value|0.8979|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|1.5922|2019-10-08/dividend_yield|1.6551|2019-10-15/dividend_yield|1.5989|2019-10-22/dividend_yield|1.5868|2019-10-29/dividend_yield|1.5405|2019-11-05/dividend_yield|1.5136|2019-11-12/dividend_yield|1.5554|2019-11-19/dividend_yield|1.5863|2019-11-26/dividend_yield|1.5733|2019-10-15/percent_of_shares_outstanding|1.5299|2019-10-31/percent_of_shares_outstanding|1.4526|2019-11-15/percent_of_shares_outstanding|1.566|2019-11-29/percent_of_shares_outstanding|1.4101|2019-10-02/price|154.08|2019-10-16/price|156.71|2019-10-30/price|163.08|2019-11-07/price|168.32|2019-11-21/price|163.93|2019-10-02/total_return_price|150.3615|2019-10-16/total_return_price|152.928|2019-10-30/total_return_price|159.1443|2019-11-11/total_return_price|164.7086|2019-11-25/total_return_price|161.1416|2019-10-01/enterprise_value|-38401.8174|2019-10-08/enterprise_value|-38775.5943|2019-10-15/enterprise_value|-38443.1395|2019-10-22/enterprise_value|-38368.6345|2019-10-29/enterprise_value|-38072.493|2019-11-05/enterprise_value|-37891.2716|2019-11-12/enterprise_value|-37766.676|2019-11-19/enterprise_value|-37970.7875|2019-11-26/enterprise_value|-37885.6367
usa_0584|RGA|201912|56478|52634||244|230|65130|0|29002||11601|7952|1426|-2.716|-44.6522|-17.0868|-0.5062|0.7551|13.9032|0.8807||0.3085|1.5945|2.426|1.59|63.771|3.68|0.7|3784.996|||308.269|235.03|-49.947|164.18|159.6129|-38838.2963|164.65|2020-01-07/ev_revenues|-2.7332|2020-01-14/ev_revenues|-2.7413|2020-01-21/ev_revenues|-2.7403|2020-01-28/ev_revenues|-2.7533|2020-02-04/ev_revenues|-2.7781|2020-02-11/ev_revenues|-2.754|2020-02-18/ev_revenues|-2.7638|2020-02-25/ev_revenues|-2.8161|2020-01-07/ev_free_cash_flow|-17.1946|2020-01-14/ev_free_cash_flow|-17.2456|2020-01-21/ev_free_cash_flow|-17.2392|2020-01-28/ev_free_cash_flow|-17.3214|2020-02-04/ev_free_cash_flow|-17.4772|2020-02-11/ev_free_cash_flow|-17.3255|2020-02-18/ev_free_cash_flow|-17.3874|2020-02-25/ev_free_cash_flow|-17.7162|2020-01-09/ps_ratio|0.7054|2020-01-23/ps_ratio|0.6983|2020-02-06/ps_ratio|0.6856|2020-02-20/ps_ratio|0.6845|2020-01-09/pe_ratio|11.584|2020-01-23/pe_ratio|11.4659|2020-02-06/pe_ratio|11.2575|2020-02-20/pe_ratio|11.2399|2020-01-07/price_to_book_value|0.8596|2020-01-14/price_to_book_value|0.8496|2020-01-21/price_to_book_value|0.8508|2020-01-28/price_to_book_value|0.8347|2020-02-04/price_to_book_value|0.8042|2020-02-11/price_to_book_value|0.8339|2020-02-18/price_to_book_value|0.8218|2020-02-25/price_to_book_value|0.7574|2020-01-10/peg_ratio|0.4907|2020-01-24/peg_ratio|0.4877|2020-02-07/peg_ratio|0.4826|2020-02-21/peg_ratio|0.4766|2020-01-07/dividend_yield|1.6337|2020-01-14/dividend_yield|1.6529|2020-01-21/dividend_yield|1.6505|2020-01-28/dividend_yield|1.6823|2020-02-04/dividend_yield|1.7441|2020-02-11/dividend_yield|1.7467|2020-02-18/dividend_yield|1.7725|2020-02-25/dividend_yield|1.9232|2020-01-15/percent_of_shares_outstanding|1.7788|2020-01-31/percent_of_shares_outstanding|2.1093|2020-02-14/percent_of_shares_outstanding|2.197|2020-02-28/percent_of_shares_outstanding|2.3361|2020-01-02/price|164.65|2020-01-16/price|159.61|2020-01-30/price|146.81|2020-02-13/price|153.56|2020-02-27/price|128.55|2020-01-06/total_return_price|157.7804|2020-01-21/total_return_price|154.3702|2020-02-04/total_return_price|146.0799|2020-02-18/total_return_price|149.9788|2020-01-07/enterprise_value|-39083.2817|2020-01-14/enterprise_value|-39199.1955|2020-01-21/enterprise_value|-39184.7846|2020-01-28/enterprise_value|-39371.4997|2020-02-04/enterprise_value|-39725.6031|2020-02-11/enterprise_value|-39380.7653|2020-02-18/enterprise_value|-39521.5793|2020-02-25/enterprise_value|-40268.8322
usa_0584|RGA|202003|55217|51492||||66353||28877||9301|7802|1574|-3.0358|-69.8847|-19.2246|-0.5651|0.3151|4.2032|0.4618|0.2731|0.3817|3.1063|6.9106|2.0522|63|-1.41|0.7|3204|||-96|-88|-47|79.09|82.8413|-42755.0803|112|2020-04-07/ev_revenues|-2.9719|2020-04-14/ev_revenues|-2.9357|2020-04-21/ev_revenues|-2.9829|2020-04-28/ev_revenues|-2.9338|2020-05-05/ev_revenues|-2.9664|2020-05-12/ev_revenues|-3.016|2020-05-19/ev_revenues|-3.0282|2020-05-26/ev_revenues|-2.991|2020-04-06/ev_free_cash_flow|-10.2395|2020-04-13/ev_free_cash_flow|-9.9463|2020-04-20/ev_free_cash_flow|-10.1053|2020-04-27/ev_free_cash_flow|-9.999|2020-05-04/ev_free_cash_flow|-10.0645|2020-05-11/ev_free_cash_flow|-10.1978|2020-05-18/ev_free_cash_flow|-10.2234|2020-05-26/ev_free_cash_flow|-10.1625|2020-04-02/ps_ratio|0.3682|2020-04-16/ps_ratio|0.4338|2020-04-30/ps_ratio|0.473|2020-05-14/ps_ratio|0.3861|2020-05-28/ps_ratio|0.4199|2020-04-06/pe_ratio|9.3218|2020-04-20/pe_ratio|10.2644|2020-05-04/pe_ratio|10.5507|2020-05-18/pe_ratio|9.4347|2020-04-06/price_to_book_value|0.5913|2020-04-13/price_to_book_value|0.7219|2020-04-20/price_to_book_value|0.6511|2020-04-27/price_to_book_value|0.6984|2020-05-04/price_to_book_value|0.6692|2020-05-11/price_to_book_value|0.6099|2020-05-18/price_to_book_value|0.5985|2020-05-26/price_to_book_value|0.6256|2020-04-06/dividend_yield|3.0266|2020-04-13/dividend_yield|2.4789|2020-04-20/dividend_yield|2.7487|2020-04-27/dividend_yield|2.5622|2020-05-04/dividend_yield|2.6741|2020-05-11/dividend_yield|2.9345|2020-05-18/dividend_yield|2.9904|2020-05-26/dividend_yield|2.9667|2020-04-15/percent_of_shares_outstanding|2.2214|2020-04-30/percent_of_shares_outstanding|2.0582|2020-05-15/percent_of_shares_outstanding|2.1126|2020-05-29/percent_of_shares_outstanding|1.9719|2020-04-09/price|112|2020-04-23/price|97.61|2020-05-07/price|92.08|2020-05-21/price|90.46|2020-04-14/total_return_price|105.3682|2020-04-28/total_return_price|105.7817|2020-05-12/total_return_price|87.2915|2020-05-26/total_return_price|93.687|2020-04-07/enterprise_value|-41855.0443|2020-04-14/enterprise_value|-41344.613|2020-04-21/enterprise_value|-42009.1601|2020-04-28/enterprise_value|-41318.7215|2020-05-05/enterprise_value|-41777.19|2020-05-12/enterprise_value|-42476.2795|2020-05-19/enterprise_value|-42648.2777|2020-05-26/enterprise_value|-42123.6523
usa_0584|RGA|202006|60540|56743||||68176||29980||12553|7901|1563|-3.3333|-83.4951|-12.1903|-0.5872|0.352|7.9509|0.4245||0.3191|3.5696|-3.907|1.86|64|2.48|0.7|3606|||195|158|-46|84.87|80.1968|-47408.108|75.52|2020-07-07/ev_revenues|-3.3668|2020-07-09/ev_revenues|-3.3853|2020-07-16/ev_revenues|-3.308|2020-07-23/ev_revenues|-3.2846|2020-07-30/ev_revenues|-3.3053|2020-08-06/ev_revenues|-3.2825|2020-08-13/ev_revenues|-3.2569|2020-08-20/ev_revenues|-3.2684|2020-08-27/ev_revenues|-3.2592|2020-07-07/ev_free_cash_flow|-12.3129|2020-07-14/ev_free_cash_flow|-12.293|2020-07-21/ev_free_cash_flow|-12.0444|2020-07-28/ev_free_cash_flow|-12.0553|2020-08-04/ev_free_cash_flow|-12.0804|2020-08-11/ev_free_cash_flow|-11.8834|2020-08-18/ev_free_cash_flow|-11.9501|2020-08-25/ev_free_cash_flow|-11.9211|2020-07-09/ps_ratio|0.3023|2020-07-23/ps_ratio|0.3966|2020-08-06/ps_ratio|0.3986|2020-08-20/ps_ratio|0.4118|2020-07-13/pe_ratio|8|2020-07-27/pe_ratio|9.6178|2020-08-10/pe_ratio|10.6674|2020-08-24/pe_ratio|10.7136|2020-07-07/price_to_book_value|0.3865|2020-07-14/price_to_book_value|0.3927|2020-07-21/price_to_book_value|0.4697|2020-07-28/price_to_book_value|0.4663|2020-08-04/price_to_book_value|0.4586|2020-08-11/price_to_book_value|0.5196|2020-08-18/price_to_book_value|0.4989|2020-08-25/price_to_book_value|0.5079|2020-07-07/dividend_yield|3.9205|2020-07-14/dividend_yield|3.8589|2020-07-21/dividend_yield|3.2262|2020-07-28/dividend_yield|3.2494|2020-08-04/dividend_yield|3.3046|2020-08-11/dividend_yield|2.9164|2020-08-18/dividend_yield|3.0372|2020-08-25/dividend_yield|2.9835|2020-07-15/percent_of_shares_outstanding|3.9331|2020-07-31/percent_of_shares_outstanding|3.9163|2020-08-14/percent_of_shares_outstanding|1.6294|2020-08-31/percent_of_shares_outstanding|1.0935|2020-07-02/price|75.52|2020-07-16/price|83.74|2020-07-30/price|84.3|2020-08-13/price|94.43|2020-08-27/price|93.96|2020-07-07/total_return_price|70.8956|2020-07-21/total_return_price|86.1527|2020-08-04/total_return_price|84.1078|2020-08-18/total_return_price|92.19|2020-07-07/enterprise_value|-47885.018|2020-07-09/enterprise_value|-48147.2506|2020-07-16/enterprise_value|-47048.0477|2020-07-23/enterprise_value|-46715.8412|2020-07-30/enterprise_value|-47010.0036|2020-08-06/enterprise_value|-46685.9494|2020-08-13/enterprise_value|-46321.813|2020-08-20/enterprise_value|-46484.8591|2020-08-27/enterprise_value|-46353.7428
usa_0584|RGA|202009|||||||||||||-3.2671||-11.8961||0.4524|10.9245|0.5156|||2.9387||1.4739||||||||||92.31|95.28|-46465.8371|104.45|2020-10-01/ev_revenues|-3.2453|2020-10-08/ev_revenues|-3.2091|2020-10-15/ev_revenues|-3.2141|2020-10-22/ev_revenues|-3.1872|2020-10-06/ev_free_cash_flow|-11.816|2020-10-13/ev_free_cash_flow|-11.7494|2020-10-20/ev_free_cash_flow|-11.7366|2020-10-22/ev_free_cash_flow|-11.6559|2020-10-01/ps_ratio|0.4335|2020-10-15/ps_ratio|0.4626|2020-10-23/ps_ratio|0.485|2020-10-06/pe_ratio|11.2593|2020-10-20/pe_ratio|11.7711|2020-10-23/pe_ratio|12.2187|2020-10-06/price_to_book_value|0.5405|2020-10-13/price_to_book_value|0.5611|2020-10-20/price_to_book_value|0.5651|2020-10-23/price_to_book_value|0.5866|2020-10-06/dividend_yield|2.8036|2020-10-13/dividend_yield|2.7006|2020-10-20/dividend_yield|2.6817|2020-10-23/dividend_yield|2.5835|2020-10-08/price|104.45|2020-10-22/price|109.03|2020-10-23/price|108.38|2020-10-13/total_return_price|103.68|2020-10-23/total_return_price|108.38|2020-10-01/enterprise_value|-46156.0494|2020-10-08/enterprise_value|-45641.0952|2020-10-15/enterprise_value|-45713.1073|2020-10-22/enterprise_value|-45329.9488