usa_0335|RF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0335|RF|Long Name|Regions Financial Corp Total Current Assets (Quarterly) (USD)|Regions Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Regions Financial Corp Inventories (Quarterly) (USD)|Regions Financial Corp Net PP&E (Quarterly) (USD)|Regions Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Regions Financial Corp Total Liabilities (Quarterly) (USD)|Regions Financial Corp Total Current Liabilities (Quarterly) (USD)|Regions Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Regions Financial Corp Total Deposits (Quarterly) (USD)|Regions Financial Corp Book Value (Quarterly) (USD)|Regions Financial Corp Retained Earnings (Quarterly) (USD)|Regions Financial Corp Treasury Stock (Quarterly) (USD)|Regions Financial Corp EV to Revenues|Regions Financial Corp EV to Earnings|Regions Financial Corp EV to Free Cash Flow|Regions Financial Corp EV to Assets (Quarterly)|Regions Financial Corp PS Ratio|Regions Financial Corp PE Ratio|Regions Financial Corp Price to Book Value|Regions Financial Corp PEG Ratio|Regions Financial Corp Debt to Equity Ratio|Regions Financial Corp Dividend Yield|Regions Financial Corp Shareholder Yield (TTM)|Regions Financial Corp Percent of Shares Outstanding Short|Regions Financial Corp Average Diluted Shares Outstanding (Quarterly)|Regions Financial Corp EPS Diluted (Quarterly) (USD)|Regions Financial Corp Dividend Per Share (Quarterly) (USD)|Regions Financial Corp Revenue (Quarterly) (USD)|Regions Financial Corp Gross Profit (Quarterly) (USD)|Regions Financial Corp SG&A Expense (Quarterly) (USD)|Regions Financial Corp Pre-Tax Income (Quarterly) (USD)|Regions Financial Corp Net Income (Quarterly) (USD)|Regions Financial Corp Net Interest Income (Quarterly) (USD)|Regions Financial Corp Price (USD)|Regions Financial Corp Total Return Price (USD)|Regions Financial Corp Enterprise Value (USD)||
usa_0335|RF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0335|RF||||||||||||||||||||||||||||||||||||||2.3691|1981-11-02/price|2.3691|1981-11-30/price|2.6405|1981-11-02/total_return_price|1.4705|1981-11-30/total_return_price|1.639
usa_0335|RF|198112||||||||||||||||||||||||||||||||||2.6652|1.6543||2.3938|1982-01-29/price|2.3938|1982-02-26/price|2.3691|1982-01-29/total_return_price|1.4858|1982-02-26/total_return_price|1.4705
usa_0335|RF|198203||||||||||||||||||||||||||||||||||2.3691|1.4705||2.2827|1982-04-30/price|2.2827|1982-05-28/price|2.2334|1982-04-30/total_return_price|1.4169|1982-05-28/total_return_price|1.3863
usa_0335|RF|198206||||||||||||||||||||||||||||||||||1.9989|1.2408||1.9125|1982-07-13/price|1.9125|1982-07-14/price|1.9125|1982-07-15/price|1.9125|1982-07-30/price|2.0483|1982-08-31/price|2.1593|1982-07-13/total_return_price|1.1871|1982-07-14/total_return_price|1.1871|1982-07-15/total_return_price|1.1871|1982-07-30/total_return_price|1.2714|1982-08-31/total_return_price|1.3403
usa_0335|RF|198209||||||||||||||||||||||||||||||||||2.3691|1.4705||2.4801|1982-10-29/price|2.4801|1982-11-30/price|2.4801|1982-10-29/total_return_price|1.5395|1982-11-30/total_return_price|1.5395
usa_0335|RF|198212||||||||||||||||||||||||||||||||||2.4431|1.5165||2.4184|1983-01-31/price|2.4184|1983-02-28/price|2.6159|1983-01-31/total_return_price|1.5012|1983-02-28/total_return_price|1.6237
usa_0335|RF|198303||||||||||||||||||||||||||||||||||2.5542|1.5854||2.8503|1983-04-29/price|2.8503|1983-05-31/price|3.1218|1983-04-29/total_return_price|1.7692|1983-05-31/total_return_price|1.9377
usa_0335|RF|198306||||||||||||||||||||||||||||||||||3.0601|1.8994||3.1464|1983-07-29/price|3.1464|1983-08-31/price|3.0107|1983-07-29/total_return_price|1.953|1983-08-31/total_return_price|1.8688
usa_0335|RF|198309||||||||||||||||||||||||||||||||||3.3068|2.0526||3.2698|1983-10-31/price|3.2698|1983-11-30/price|3.5413|1983-10-31/total_return_price|2.0296|1983-11-30/total_return_price|2.1981
usa_0335|RF|198312||||||||||||||||||||||||||||||||||3.3809|2.0986||3.5166|1984-01-31/price|3.5166|1984-02-29/price|3.4056|1984-01-31/total_return_price|2.1828|1984-02-29/total_return_price|2.1139
usa_0335|RF|198403|||||||||||||||||||||||||67.926|0.16||||||10.7||3.3562|2.0832||3.1711|1984-04-30/price|3.1711|1984-05-31/price|3.2452|1984-04-30/total_return_price|1.9684|1984-05-31/total_return_price|2.0143
usa_0335|RF|198406|||||||||||||||||||||||||67.926|0.16||||||10.4||3.3068|2.0526||3.3809|1984-07-31/price|3.3809|1984-08-31/price|3.7757|1984-07-31/total_return_price|2.0986|1984-08-31/total_return_price|2.3436
usa_0335|RF|198409|||||||||||||||||||||||||67.926|0.17||||||11.3||3.9115|2.4279||4.3186|1984-10-31/price|4.3186|1984-11-30/price|4.368|1984-10-31/total_return_price|2.6806|1984-11-30/total_return_price|2.7113
usa_0335|RF|198412|||||||||||||||||||||||||67.926|||||||10.4||3.9978|2.4815||4.368|1985-01-31/price|4.368|1985-02-28/price|4.5531|1985-01-31/total_return_price|2.7113|1985-02-28/total_return_price|2.8262
usa_0335|RF|198503|||||||||||||||||||||||||67.928|0.18||||||12.1||4.7382|2.941||4.8245|1985-04-30/price|4.8245|1985-05-31/price|5.0096|1985-04-30/total_return_price|2.9947|1985-05-31/total_return_price|3.1095
usa_0335|RF|198506|||||||||||||||||||||||||67.926|0.18||||||12.5||5.4292|3.3699||5.3304|1985-07-31/price|5.3304|1985-08-30/price|5.3798|1985-07-31/total_return_price|3.3087|1985-08-30/total_return_price|3.3393
usa_0335|RF|198509|||||||||||||||||||||||||68.014|0.2||||||13.8||5.4785|3.4006||5.9844|1985-10-31/price|5.9844|1985-11-29/price|6.8111|1985-10-31/total_return_price|3.7146|1985-11-29/total_return_price|4.2277
usa_0335|RF|198512|||||||||||||||||||||||||68.014|||||||12.1||5.9844|3.7146||7.1813|1986-01-31/price|7.1813|1986-02-28/price|7.1319|1986-01-31/total_return_price|4.4575|1986-02-28/total_return_price|4.4269
usa_0335|RF|198603|||||||||||||||||||||||||68.158|0.19||||||12.8||7.1813|4.4575||7.354|1986-04-30/price|7.354|1986-05-30/price|8.6003|1986-04-30/total_return_price|4.5647|1986-05-30/total_return_price|5.3383
usa_0335|RF|198606|||||||||||||||||||||||||68.312|0.19||||||12.8||8.6496|5.3689||8.3658|1986-07-31/price|8.3658|1986-08-29/price|8.008|1986-07-31/total_return_price|5.1928|1986-08-29/total_return_price|4.9707
usa_0335|RF|198609|||||||||||||||||||||||||70.322|0.19||||||13.3||8.1437|5.0549||7.6872|1986-10-31/price|7.6872|1986-11-28/price|7.2677|1986-10-31/total_return_price|4.7715|1986-11-28/total_return_price|4.5111
usa_0335|RF|198612|||||||||||||||||||||||||71.58|||||||14.5||7.9586|4.94||8.3288|1987-01-30/price|8.3288|1987-02-27/price|8.0944|1987-01-30/total_return_price|5.1698|1987-02-27/total_return_price|5.0243
usa_0335|RF|198703|||||||||||||||||||||||||73.544|0.19||||||13.7||8.045|4.9936||7.9093|1987-04-30/price|7.9093|1987-05-29/price|7.354|1987-04-30/total_return_price|4.9094|1987-05-29/total_return_price|4.5647
usa_0335|RF|198706|||||||||||||||||||||||||71.648|0.19||||||13.7||8.0944|5.0243||7.317|1987-07-31/price|7.317|1987-08-31/price|7.2677|1987-07-31/total_return_price|4.5418|1987-08-31/total_return_price|4.5111
usa_0335|RF|198709|||||||||||||||||||||||||71.716|0.19||||||13.7||6.8111|4.2277||6.0214|1987-10-30/price|6.0214|1987-11-30/price|5.3304|1987-10-30/total_return_price|3.7376|1987-11-30/total_return_price|3.3087
usa_0335|RF|198712|||||||||||||||||||||||||71.8|||||||15.1||5.059|3.1402||5.6142|1988-01-29/price|5.6142|1988-02-29/price|5.9844|1988-01-29/total_return_price|3.4848|1988-02-29/total_return_price|3.7146
usa_0335|RF|198803|||||||||||||||||||||||||72.218|0.19||||||13.9||5.75|3.5691||5.6142|1988-04-29/price|5.6142|1988-05-31/price|5.2934|1988-04-29/total_return_price|3.4848|1988-05-31/total_return_price|3.2857
usa_0335|RF|198806|||||||||||||||||||||||||72.458|0.2||||||14.1||6.0214|3.7376||5.75|1988-07-29/price|5.75|1988-08-31/price|5.7006|1988-07-29/total_return_price|3.5691|1988-08-31/total_return_price|3.5384
usa_0335|RF|198809|||||||||||||||||||||||||72.676|0.21||||||15.2||5.7993|3.5997||5.5649|1988-10-31/price|5.5649|1988-11-30/price|5.5155|1988-10-31/total_return_price|3.4542|1988-11-30/total_return_price|3.4236
usa_0335|RF|198812|||||||||||||||||||||||||72.664|||||||15||5.6636|3.5155||6.0214|1989-01-31/price|6.0214|1989-02-28/price|5.9844|1989-01-31/total_return_price|3.7376|1989-02-28/total_return_price|3.7146
usa_0335|RF|198903|||||||||||||||||||||||||72.69|0.22||||||15.9||6.2065|3.8525||6.5273|1989-04-28/price|6.5273|1989-05-31/price|6.8481|1989-04-28/total_return_price|4.0516|1989-05-31/total_return_price|4.2507
usa_0335|RF|198906|||||||||||||||||||||||||72.638|0.21||||||15.1||6.2065|3.8525||6.4903|1989-07-31/price|6.4903|1989-08-31/price|6.8975|1989-07-31/total_return_price|4.0286|1989-08-31/total_return_price|4.2814
usa_0335|RF|198909|||||||||||||||||||||||||72.732|0.22||||||15.9||6.8975|4.2814||6.3052|1989-10-31/price|6.3052|1989-11-30/price|6.4903|1989-10-31/total_return_price|3.9137|1989-11-30/total_return_price|4.0286
usa_0335|RF|198912|556.9|498.6||104.2||5060.2|194.9|4789.7|4744.4|489.4|369||||||||||||||72.604|||||||15.6||6.3916|3.9673||5.8857|1990-01-02/price_to_book_value|0.9629|1990-01-16/price_to_book_value|0.9006|1990-01-30/price_to_book_value|0.8658|1990-02-13/price_to_book_value|0.9006|1990-02-27/price_to_book_value|0.8933|1990-01-31/price|5.8857|1990-02-28/price|6.0708|1990-01-31/total_return_price|3.6533|1990-02-28/total_return_price|3.7682|1990-01-02/enterprise_value|47.1221|1990-01-16/enterprise_value|16.6629|1990-01-30/enterprise_value|-0.3584|1990-02-13/enterprise_value|16.6629|1990-02-27/enterprise_value|13.0795
usa_0335|RF|199003|384.9|327.7||104.9||4815.2|133.3|4610.6|4590.7|494.4|377.4|||||0.0282|||0.8668||0.126||||72.2727|0.22||71.6||24.7|22.1|15.9|53.1|5.7508|3.5696|0.1136|5.5668|1990-04-10/price_to_book_value|0.8529|1990-04-24/price_to_book_value|0.826|1990-05-08/price_to_book_value|0.8328|1990-05-22/price_to_book_value|0.8462|1990-04-30/price|5.5668|1990-05-31/price|6.0269|1990-04-30/total_return_price|3.4554|1990-05-31/total_return_price|3.741|1990-04-10/enterprise_value|156.2778|1990-04-24/enterprise_value|142.997|1990-05-08/enterprise_value|146.3171|1990-05-22/enterprise_value|152.9576
usa_0335|RF|199006|411.4|357.2||104.2||4859.1|139|4653.9|4635.1|503.8|386.9|||||0.0312|||0.9469||0.1187||||71.25|0.24||74||25.4|23.2|17.1|54.2|6.4409|3.998|202.7625|6.4409|1990-07-03/price_to_book_value|0.929|1990-07-17/price_to_book_value|0.9355|1990-07-31/price_to_book_value|0.9224|1990-08-14/price_to_book_value|0.8301|1990-08-28/price_to_book_value|0.8433|1990-07-31/price|6.4409|1990-08-31/price|6.0729|1990-07-31/total_return_price|3.998|1990-08-31/total_return_price|3.7695|1990-07-03/enterprise_value|170.6068|1990-07-17/enterprise_value|173.926|1990-07-31/enterprise_value|167.287|1990-08-14/enterprise_value|120.8185|1990-08-28/enterprise_value|127.4573
usa_0335|RF|199009|417.1|348.3||105.2||5578.8|175.2|5321.9|5301.5|514|397.6|||||0.0176|||0.8104||0.1183||||70|0.26||85.2||26.4|26.3|18.2|56.3|5.4748|3.3983|110.8612|5.7508|1990-10-09/price_to_book_value|0.8067|1990-10-23/price_to_book_value|0.839|1990-11-06/price_to_book_value|0.7938|1990-11-20/price_to_book_value|0.8454|1990-10-08/percent_of_shares_outstanding|0.4329|1990-11-08/percent_of_shares_outstanding|0.2512|1990-10-31/price|5.7508|1990-11-30/price|6.2569|1990-10-31/total_return_price|3.5696|1990-11-30/total_return_price|3.8837|1990-10-09/enterprise_value|127.1463|1990-10-23/enterprise_value|143.7323|1990-11-06/enterprise_value|120.5122|1990-11-20/enterprise_value|147.0494
usa_0335|RF|199012|447.5|384.8||110.2||5820.3|362.3|5372.9|5353.2|524.1|407.7||0.4546|2.0807|1.7352|0.0226|1.4722|6.735|0.8971||0.1086|||0.1662|70.3228|0.25||84.1||25.9|24.5|17.6|58.6|6.5329|4.0551|173.5866|7.4071|1991-01-14/ev_revenues|0.4862|1991-01-28/ev_revenues|0.6021|1991-02-11/ev_revenues|0.7917|1991-02-25/ev_revenues|0.8654|1991-01-14/ev_free_cash_flow|1.8558|1991-01-28/ev_free_cash_flow|2.2981|1991-02-11/ev_free_cash_flow|3.0219|1991-02-25/ev_free_cash_flow|3.3033|1991-01-14/ps_ratio|1.5033|1991-01-28/ps_ratio|1.6173|1991-02-11/ps_ratio|1.8039|1991-02-25/ps_ratio|1.8765|1991-01-14/pe_ratio|6.8773|1991-01-28/pe_ratio|7.399|1991-02-11/pe_ratio|8.2527|1991-02-25/pe_ratio|8.5847|1991-01-02/price_to_book_value|0.8925|1991-01-16/price_to_book_value|0.9494|1991-01-30/price_to_book_value|1.038|1991-02-13/price_to_book_value|1.1203|1991-02-27/price_to_book_value|1.1393|1991-01-08/percent_of_shares_outstanding|0.1246|1991-02-08/percent_of_shares_outstanding|0.1039|1991-01-31/price|7.4071|1991-02-28/price|8.3272|1991-01-31/total_return_price|4.5977|1991-02-28/total_return_price|5.1688|1991-01-02/enterprise_value|139.8344|1991-01-16/enterprise_value|169.6896|1991-01-30/enterprise_value|216.1311|1991-02-13/enterprise_value|259.2556|1991-02-27/enterprise_value|269.2077
usa_0335|RF|199103|510.5|444.3||110.8||5802.6|295.4|5415.7|5396.1|535.6|418.4||0.8128|3.3024|3.1023|0.0373|1.8247|8.3476|1.1646||0.104|||0.0598|71.5385|0.26||86.1||29.1|26.1|18.6|61.5|8.6493|5.3687|282.4764|9.2473|1991-04-08/ev_revenues|0.7067|1991-04-22/ev_revenues|0.7874|1991-05-06/ev_revenues|0.8883|1991-05-20/ev_revenues|0.8177|1991-04-08/ev_free_cash_flow|5.5427|1991-04-22/ev_free_cash_flow|6.1757|1991-05-06/ev_free_cash_flow|6.9669|1991-05-20/ev_free_cash_flow|6.413|1991-04-08/ps_ratio|1.8486|1991-04-22/ps_ratio|1.9277|1991-05-06/ps_ratio|2.0265|1991-05-20/ps_ratio|1.9573|1991-04-08/pe_ratio|8.5181|1991-04-22/pe_ratio|8.8825|1991-05-06/pe_ratio|9.338|1991-05-20/pe_ratio|9.0191|1991-04-10/price_to_book_value|1.1664|1991-04-24/price_to_book_value|1.2532|1991-05-08/price_to_book_value|1.2595|1991-05-22/price_to_book_value|1.216|1991-04-08/percent_of_shares_outstanding|0.0975|1991-05-08/percent_of_shares_outstanding|0.0554|1991-04-30/price|9.2473|1991-05-31/price|9.1553|1991-04-30/total_return_price|5.7399|1991-05-31/total_return_price|5.6828|1991-04-10/enterprise_value|236.1182|1991-04-24/enterprise_value|282.6396|1991-05-08/enterprise_value|285.9625|1991-05-22/enterprise_value|262.7018
usa_0335|RF|199106|407.2|344.3||110.1||5776|170.4|5528.1|5509.5|547.7|429.8||0.8883|4.7217|6.9669|0.055|2.0265|9.338|1.2657||0.084|||0.1866|71.1111|0.27||90.2||30.1|27.8|19.2|66.1|8.9253|5.54|289.2853|9.6614|1991-07-01/ev_revenues|1.0055|1991-07-15/ev_revenues|1.1115|1991-07-29/ev_revenues|1.1211|1991-08-12/ev_revenues|1.256|1991-08-26/ev_revenues|1.2945|1991-07-01/ev_free_cash_flow|-165.484|1991-07-15/ev_free_cash_flow|-182.9211|1991-07-29/ev_free_cash_flow|-184.5066|1991-08-12/ev_free_cash_flow|-206.6995|1991-08-26/ev_free_cash_flow|-213.0402|1991-07-01/ps_ratio|1.827|1991-07-15/ps_ratio|1.9306|1991-07-29/ps_ratio|1.94|1991-08-12/ps_ratio|2.0718|1991-08-26/ps_ratio|2.1095|1991-07-01/pe_ratio|8.582|1991-07-15/pe_ratio|9.0686|1991-07-29/pe_ratio|9.1129|1991-08-12/pe_ratio|9.7322|1991-08-26/pe_ratio|9.9091|1991-07-03/price_to_book_value|1.1913|1991-07-17/price_to_book_value|1.2764|1991-07-31/price_to_book_value|1.2764|1991-08-14/price_to_book_value|1.3372|1991-08-28/price_to_book_value|1.3372|1991-07-08/percent_of_shares_outstanding|0.0686|1991-08-08/percent_of_shares_outstanding|0.2356|1991-07-31/price|9.6614|1991-08-30/price|10.1675|1991-07-31/total_return_price|5.997|1991-08-30/total_return_price|6.3111|1991-07-03/enterprise_value|354.174|1991-07-17/enterprise_value|400.7792|1991-07-31/enterprise_value|400.7792|1991-08-14/enterprise_value|434.069|1991-08-28/enterprise_value|434.069
usa_0335|RF|199109|549.2|483.9||108.5||5938.5|141.1|5713.4|5694.1|560.9|442.5||1.256|4.3772|-206.6995|0.0512|2.0718|9.7322|1.3554||0.1071|||0.0999|71.0345|0.29||94.1||30.3|29.8|20.6|68|10.4435|6.4824|444.0555|10.3515|1991-10-07/ev_revenues|0.9196|1991-10-21/ev_revenues|0.9196|1991-11-04/ev_revenues|0.9572|1991-11-18/ev_revenues|0.9008|1991-10-07/ev_free_cash_flow|2.0025|1991-10-21/ev_free_cash_flow|2.0025|1991-11-04/ev_free_cash_flow|2.0843|1991-11-18/ev_free_cash_flow|1.9615|1991-10-07/ps_ratio|2.0733|1991-10-21/ps_ratio|2.0733|1991-11-04/ps_ratio|2.1101|1991-11-18/ps_ratio|2.0548|1991-10-07/pe_ratio|9.6743|1991-10-21/pe_ratio|9.6743|1991-11-04/pe_ratio|9.8463|1991-11-18/pe_ratio|9.5883|1991-10-09/price_to_book_value|1.3071|1991-10-23/price_to_book_value|1.3368|1991-11-06/price_to_book_value|1.3724|1991-11-20/price_to_book_value|1.313|1991-10-08/percent_of_shares_outstanding|0.2049|1991-11-08/percent_of_shares_outstanding|0.2598|1991-10-31/price|10.3515|1991-11-29/price|10.0294|1991-10-31/total_return_price|6.4253|1991-11-29/total_return_price|6.2254|1991-10-09/enterprise_value|309.3382|1991-10-23/enterprise_value|326|1991-11-06/enterprise_value|345.9947|1991-11-20/enterprise_value|312.6706
usa_0335|RF|199112|536.5|479.5||111.7||6172.1|133.4|5935.9|5917.1|573|454.4||1.023|4.651|2.2276|0.0539|2.1746|10.1473|1.3308|0.8154|0.0763|||0.168|73.3333|0.27||96.1||29.7|28.2|19.8|69.2|10.9956|6.8251|322.6676|10.5815|1992-01-13/ev_revenues|1.0289|1992-01-27/ev_revenues|0.8646|1992-02-10/ev_revenues|0.9559|1992-02-24/ev_revenues|0.8372|1992-01-13/ev_free_cash_flow|5.1375|1992-01-27/ev_free_cash_flow|4.3171|1992-02-10/ev_free_cash_flow|4.7729|1992-02-24/ev_free_cash_flow|4.1804|1992-01-13/ps_ratio|2.1888|1992-01-27/ps_ratio|2.0266|1992-02-10/ps_ratio|2.1167|1992-02-24/ps_ratio|1.9996|1992-01-13/pe_ratio|10.2565|1992-01-27/pe_ratio|9.4968|1992-02-10/pe_ratio|9.9189|1992-02-24/pe_ratio|9.3702|1992-01-02/price_to_book_value|1.3778|1992-01-16/price_to_book_value|1.4187|1992-01-30/price_to_book_value|1.3544|1992-02-13/price_to_book_value|1.3836|1992-02-27/price_to_book_value|1.3019|1992-01-14/peg_ratio|0.8427|1992-01-28/peg_ratio|0.7881|1992-02-11/peg_ratio|0.8086|1992-02-25/peg_ratio|0.7404|1992-01-08/percent_of_shares_outstanding|0.2846|1992-02-07/percent_of_shares_outstanding|0.0599|1992-01-31/price|10.5815|1992-02-28/price|10.1215|1992-01-31/total_return_price|6.5681|1992-02-28/total_return_price|6.2825|1992-01-02/enterprise_value|353.6755|1992-01-16/enterprise_value|377.0921|1992-01-30/enterprise_value|340.2949|1992-02-13/enterprise_value|357.0206|1992-02-27/enterprise_value|310.1874
usa_0335|RF|199203|794.7|735.2||114.1||6531.1|134.4|6274.6|6221.9|587.1|468.2||0.8007|2.7196|3.9981|0.0312|1.9636|9.2013|1.3194|0.7404|0.3187|||0.0591|71.2903|0.31||102.5||33.2|32.5|22.1|73.6|10.5815|6.5681|320.2235|11.2716|1992-04-06/ev_revenues|0.5978|1992-04-20/ev_revenues|0.589|1992-05-04/ev_revenues|0.7115|1992-05-18/ev_revenues|0.694|1992-04-06/ev_free_cash_flow|27.9136|1992-04-20/ev_free_cash_flow|27.5051|1992-05-04/ev_free_cash_flow|33.2232|1992-05-18/ev_free_cash_flow|32.4062|1992-04-06/ps_ratio|1.9985|1992-04-20/ps_ratio|1.9898|1992-05-04/ps_ratio|2.1104|1992-05-18/ps_ratio|2.0932|1992-04-06/pe_ratio|9.3628|1992-04-20/pe_ratio|9.3224|1992-05-04/pe_ratio|9.8874|1992-05-18/pe_ratio|9.8067|1992-04-09/price_to_book_value|1.2949|1992-04-23/price_to_book_value|1.3234|1992-05-07/price_to_book_value|1.3805|1992-05-21/price_to_book_value|1.4432|1992-04-07/peg_ratio|0.7243|1992-04-21/peg_ratio|0.7306|1992-05-05/peg_ratio|0.7682|1992-05-19/peg_ratio|0.7901|1992-04-08/percent_of_shares_outstanding|0.1085|1992-05-08/percent_of_shares_outstanding|0.0684|1992-04-30/price|11.2716|1992-05-29/price|11.7777|1992-04-30/total_return_price|6.9964|1992-05-29/total_return_price|7.3106|1992-04-09/enterprise_value|212.1459|1992-04-23/enterprise_value|228.8915|1992-05-07/enterprise_value|262.3821|1992-05-21/enterprise_value|299.2224
usa_0335|RF|199206|527.7|473.7||113.8||6434.8|164.1|6185|6134|602.6|482.9||0.7377|5.2475|34.4484|0.0638|2.1363|10.0085|1.409|0.6782|0.119|||0.3239|72.1875|0.32||105.2||33.6|34.5|23.1|76.6|11.6397|7.2249|279.1278|12.2378|1992-07-13/ev_revenues|1.2473|1992-07-27/ev_revenues|1.2304|1992-08-10/ev_revenues|1.1373|1992-08-24/ev_revenues|1.1035|1992-07-13/ev_free_cash_flow|4.856|1992-07-27/ev_free_cash_flow|4.7902|1992-08-10/ev_free_cash_flow|4.4281|1992-08-24/ev_free_cash_flow|4.2964|1992-07-13/ps_ratio|2.2216|1992-07-27/ps_ratio|2.2049|1992-08-10/ps_ratio|2.1134|1992-08-24/ps_ratio|2.0801|1992-07-13/pe_ratio|10.3225|1992-07-27/pe_ratio|10.2452|1992-08-10/pe_ratio|9.8199|1992-08-24/pe_ratio|9.6653|1992-07-02/price_to_book_value|1.4181|1992-07-16/price_to_book_value|1.4739|1992-07-30/price_to_book_value|1.4851|1992-08-13/price_to_book_value|1.4125|1992-08-27/price_to_book_value|1.4293|1992-07-14/peg_ratio|0.7157|1992-07-28/peg_ratio|0.7237|1992-08-11/peg_ratio|0.6862|1992-08-25/peg_ratio|0.6514|1992-07-08/percent_of_shares_outstanding|0.1592|1992-08-07/percent_of_shares_outstanding|0.0858|1992-07-31/price|12.2378|1992-08-31/price|11.6397|1992-07-31/total_return_price|7.5961|1992-08-31/total_return_price|7.2249|1992-07-02/enterprise_value|452.5511|1992-07-16/enterprise_value|486.1945|1992-07-30/enterprise_value|492.9237|1992-08-13/enterprise_value|449.1868|1992-08-27/enterprise_value|459.2796
usa_0335|RF|199209|2158.5|502||116.7||6747.1|294.3|6362.7|6301.3|620|499.8||1.1035|7.7087|4.2964|0.0944|2.0801|9.6653|1.3734|0.6701|0.5737|||0.091|72|0.35||110.7||34.4|37.4|25.2|80.4|11.5017|7.1392|425.6362|12.2838|1992-10-06/ev_revenues|1.775|1992-10-20/ev_revenues|1.7831|1992-11-03/ev_revenues|1.8968|1992-11-17/ev_revenues|1.8643|1992-10-06/ev_free_cash_flow|-163.4934|1992-10-20/ev_free_cash_flow|-164.2415|1992-11-03/ev_free_cash_flow|-174.715|1992-11-17/ev_free_cash_flow|-171.7227|1992-10-06/ps_ratio|2.0997|1992-10-20/ps_ratio|2.1077|1992-11-03/ps_ratio|2.2199|1992-11-17/ps_ratio|2.1878|1992-10-06/pe_ratio|9.643|1992-10-20/pe_ratio|9.6798|1992-11-03/pe_ratio|10.1951|1992-11-17/pe_ratio|10.0479|1992-10-08/price_to_book_value|1.4063|1992-10-22/price_to_book_value|1.4389|1992-11-05/price_to_book_value|1.4932|1992-11-19/price_to_book_value|1.4715|1992-10-06/peg_ratio|0.5732|1992-10-20/peg_ratio|0.5754|1992-11-03/peg_ratio|0.606|1992-11-17/peg_ratio|0.5973|1992-10-08/percent_of_shares_outstanding|0.4743|1992-11-06/percent_of_shares_outstanding|0.3753|1992-10-30/price|12.2838|1992-11-30/price|12.3298|1992-10-30/total_return_price|7.6247|1992-11-30/total_return_price|7.6533|1992-10-08/enterprise_value|725.6213|1992-10-22/enterprise_value|745.8203|1992-11-05/enterprise_value|779.4848|1992-11-19/enterprise_value|766.0186
usa_0335|RF|199212|2062.8|569.1||115.9||7224.3|253.2|6838.2|6701.2|656.7|516.1||1.9699|6.1446|-181.4481|0.0741|2.292|10.5263|1.5146|0.6257|0.2409|||0.2616|101.5958|0.22||113.4||37.2|35.6|24.6|82.1|13.3419|8.2815|583.7404|13.2499|1993-01-12/ev_revenues|1.2645|1993-01-26/ev_revenues|1.4075|1993-02-09/ev_revenues|1.471|1993-02-23/ev_revenues|1.3916|1993-01-12/ev_free_cash_flow|11.6173|1993-01-26/ev_free_cash_flow|12.9308|1993-02-09/ev_free_cash_flow|13.5146|1993-02-23/ev_free_cash_flow|12.7849|1993-01-12/ps_ratio|2.3564|1993-01-26/ps_ratio|2.5084|1993-02-09/ps_ratio|2.576|1993-02-23/ps_ratio|2.4915|1993-01-12/pe_ratio|10.6965|1993-01-26/pe_ratio|11.3866|1993-02-09/pe_ratio|11.6934|1993-02-23/pe_ratio|11.31|1993-01-14/price_to_book_value|1.4624|1993-01-28/price_to_book_value|1.5146|1993-02-11/price_to_book_value|1.5982|1993-02-25/price_to_book_value|1.5929|1993-01-12/peg_ratio|1.0599|1993-01-26/peg_ratio|1.1283|1993-02-09/peg_ratio|1.1587|1993-02-23/peg_ratio|1.1207|1993-01-08/percent_of_shares_outstanding|0.0686|1993-02-05/percent_of_shares_outstanding|0.1447|1993-01-29/price|13.2499|1993-02-26/price|14.2161|1993-01-29/total_return_price|8.2244|1993-02-26/total_return_price|8.8241|1993-01-14/enterprise_value|549.4429|1993-01-28/enterprise_value|583.7404|1993-02-11/enterprise_value|638.6176|1993-02-25/enterprise_value|635.1878
usa_0335|RF|199303|2135.5|551.8||116.5||7178.1|159|6865.2|6723.5|674.9|405.6||1.6783|9.0554|15.4193|0.1157|2.7964|12.694|1.7465|1.2579|0.4455|||0.2392|74.0541|0.37||114.4||38.5|41.1|27.4|83.8|15.5364|9.6437|736.0236|14.6761|1993-04-06/ev_revenues|1.9023|1993-04-20/ev_revenues|1.8853|1993-05-04/ev_revenues|1.9108|1993-05-18/ev_revenues|1.6725|1993-04-06/ev_free_cash_flow|4.7233|1993-04-20/ev_free_cash_flow|4.6811|1993-05-04/ev_free_cash_flow|4.7445|1993-05-18/ev_free_cash_flow|4.1528|1993-04-06/ps_ratio|2.6448|1993-04-20/ps_ratio|2.6265|1993-05-04/ps_ratio|2.6539|1993-05-18/ps_ratio|2.3986|1993-04-06/pe_ratio|11.6477|1993-04-20/pe_ratio|11.5674|1993-05-04/pe_ratio|11.6879|1993-05-18/pe_ratio|10.5633|1993-04-08/price_to_book_value|1.6283|1993-04-22/price_to_book_value|1.5556|1993-05-06/price_to_book_value|1.6171|1993-05-20/price_to_book_value|1.4436|1993-04-06/peg_ratio|1.1065|1993-04-20/peg_ratio|1.0989|1993-05-04/peg_ratio|1.1103|1993-05-18/peg_ratio|1.0035|1993-04-07/percent_of_shares_outstanding|0.09|1993-05-07/percent_of_shares_outstanding|0.1208|1993-04-30/price|14.6761|1993-05-28/price|13.2085|1993-04-30/total_return_price|9.1097|1993-05-28/total_return_price|8.1987|1993-04-08/enterprise_value|847.8377|1993-04-22/enterprise_value|798.7442|1993-05-06/enterprise_value|840.2847|1993-05-20/enterprise_value|723.216
usa_0335|RF|199306|1872|462.3||118.1||7383.9|252.6|7005.4|6863.6|686.7|424||1.7151|6.8011|4.2584|0.0886|2.4442|10.7641|1.3597|1.0226|0.2355|||1.0521|73.4211|0.38||117.6||38.5|42.5|27.9|84.8|13.664|8.4814|666.5702|13.3603|1993-07-13/ev_revenues|1.5672|1993-07-27/ev_revenues|1.5342|1993-08-10/ev_revenues|1.4105|1993-08-24/ev_revenues|1.5095|1993-07-13/ev_free_cash_flow|-66.8035|1993-07-27/ev_free_cash_flow|-65.3976|1993-08-10/ev_free_cash_flow|-60.1255|1993-08-24/ev_free_cash_flow|-64.3432|1993-07-13/ps_ratio|2.4047|1993-07-27/ps_ratio|2.3691|1993-08-10/ps_ratio|2.2355|1993-08-24/ps_ratio|2.3423|1993-07-13/pe_ratio|10.3515|1993-07-27/pe_ratio|10.1981|1993-08-10/pe_ratio|9.6231|1993-08-24/pe_ratio|10.0831|1993-07-01/price_to_book_value|1.5334|1993-07-15/price_to_book_value|1.4513|1993-07-29/price_to_book_value|1.4458|1993-08-12/price_to_book_value|1.3856|1993-08-26/price_to_book_value|1.4294|1993-07-13/peg_ratio|0.9476|1993-07-27/peg_ratio|0.9335|1993-08-10/peg_ratio|0.8809|1993-08-24/peg_ratio|0.923|1993-07-08/percent_of_shares_outstanding|1.6165|1993-08-06/percent_of_shares_outstanding|1.8772|1993-07-30/price|13.3603|1993-08-31/price|13.1073|1993-07-30/total_return_price|8.2929|1993-08-31/total_return_price|8.1359|1993-07-01/enterprise_value|752.4044|1993-07-15/enterprise_value|695.9938|1993-07-29/enterprise_value|692.2326|1993-08-12/enterprise_value|650.8646|1993-08-26/enterprise_value|680.9506
usa_0335|RF|199309|2066.7|411.5||118.8||7439.8|137.9|7184.8|7043|706|443||1.4765|7.3574|-62.9373|0.098|2.3067|9.9298|1.4403|0.909|0.2324|||2.0373|73.3333|0.39||120||38.8|41.3|28.6|86|14.0688|8.7327|688.4722|13.5628|1993-10-05/ev_revenues|1.6991|1993-10-19/ev_revenues|1.6102|1993-11-02/ev_revenues|1.6668|1993-11-16/ev_revenues|1.5132|1993-11-30/ev_revenues|1.4243|1993-10-05/ev_free_cash_flow|5.959|1993-10-19/ev_free_cash_flow|5.6472|1993-11-02/ev_free_cash_flow|5.8456|1993-11-16/ev_free_cash_flow|5.307|1993-11-30/ev_free_cash_flow|4.9952|1993-10-05/ps_ratio|2.419|1993-10-19/ps_ratio|2.3226|1993-11-02/ps_ratio|2.3839|1993-11-16/ps_ratio|2.2174|1993-11-30/ps_ratio|2.121|1993-10-05/pe_ratio|10.2703|1993-10-19/pe_ratio|9.861|1993-11-02/pe_ratio|10.1215|1993-11-16/pe_ratio|9.4144|1993-11-30/pe_ratio|9.0051|1993-10-07/price_to_book_value|1.4545|1993-10-21/price_to_book_value|1.4172|1993-11-04/price_to_book_value|1.3692|1993-11-18/price_to_book_value|1.316|1993-10-05/peg_ratio|1.1671|1993-10-19/peg_ratio|1.1206|1993-11-02/peg_ratio|1.1502|1993-11-16/peg_ratio|1.0698|1993-11-30/peg_ratio|1.0233|1993-10-08/percent_of_shares_outstanding|2.163|1993-11-08/percent_of_shares_outstanding|2.2933|1993-10-29/price|13.5628|1993-11-30/price|12.247|1993-10-29/total_return_price|8.4186|1993-11-30/total_return_price|7.6019|1993-10-07/enterprise_value|779.4732|1993-10-21/enterprise_value|753.1428|1993-11-04/enterprise_value|719.2901|1993-11-18/enterprise_value|681.6754
usa_0335|RF|199312|647.3|579.8||140.2||9625.3|203.8|9233.6|8770.7|851|462.3||1.5374|10.393|5.3921|0.111|2.2437|9.5261|1.3746|1.0825|0.7834|||3.4093|101.6288|0.25||122.1||38.8|40.6|28|87.5|13.1073|8.1359|723.0512|13.4109|1994-01-11/ev_revenues|2.5056|1994-01-25/ev_revenues|2.4443|1994-02-08/ev_revenues|2.4005|1994-02-22/ev_revenues|2.3479|1994-01-11/ev_free_cash_flow|27.0595|1994-01-25/ev_free_cash_flow|26.397|1994-02-08/ev_free_cash_flow|25.9238|1994-02-22/ev_free_cash_flow|25.3559|1994-01-11/ps_ratio|2.2802|1994-01-25/ps_ratio|2.22|1994-02-08/ps_ratio|2.177|1994-02-22/ps_ratio|2.1253|1994-01-11/pe_ratio|9.6482|1994-01-25/pe_ratio|9.3933|1994-02-08/pe_ratio|9.2113|1994-02-22/pe_ratio|8.9928|1994-01-13/price_to_book_value|1.3035|1994-01-27/price_to_book_value|1.2547|1994-02-10/price_to_book_value|1.2157|1994-02-24/price_to_book_value|1.1913|1994-01-11/peg_ratio|0.6094|1994-01-25/peg_ratio|0.5933|1994-02-08/peg_ratio|0.5818|1994-02-22/peg_ratio|0.568|1994-01-07/percent_of_shares_outstanding|0.9976|1994-02-08/percent_of_shares_outstanding|0.7032|1994-01-31/price|13.4109|1994-02-28/price|12.247|1994-01-31/total_return_price|8.3243|1994-02-28/total_return_price|7.6019|1994-01-13/enterprise_value|1196.2203|1994-01-27/enterprise_value|1154.6733|1994-02-10/enterprise_value|1121.4352|1994-02-24/enterprise_value|1100.6612
usa_0335|RF|199403|556.1|484.5||139.7||9558.5|134.7|9216.7|8767|878.2|483.1||2.4793|8.7032|26.7756|0.0982|2.2544|9.5389|1.2401|0.6025|0.535|||0.7409|80.9756|0.41||133.9||41.4|49.5|33.2|97.4|12.6518|7.8532|1142.2091|14.3219|1994-04-05/ev_revenues|2.0921|1994-04-19/ev_revenues|2.2353|1994-05-03/ev_revenues|2.3574|1994-05-17/ev_revenues|2.2521|1994-05-31/ev_revenues|2.2732|1994-04-05/ev_free_cash_flow|11.0922|1994-04-19/ev_free_cash_flow|11.8511|1994-05-03/ev_free_cash_flow|12.4984|1994-05-17/ev_free_cash_flow|11.9404|1994-05-31/ev_free_cash_flow|12.052|1994-04-05/ps_ratio|2.1274|1994-04-19/ps_ratio|2.2709|1994-05-03/ps_ratio|2.3933|1994-05-17/ps_ratio|2.2878|1994-05-31/ps_ratio|2.3089|1994-04-05/pe_ratio|8.9182|1994-04-19/pe_ratio|9.5198|1994-05-03/pe_ratio|10.033|1994-05-17/pe_ratio|9.5906|1994-05-31/pe_ratio|9.6791|1994-04-07/price_to_book_value|1.2258|1994-04-21/price_to_book_value|1.3015|1994-05-05/price_to_book_value|1.3062|1994-05-19/price_to_book_value|1.2826|1994-04-05/peg_ratio|0.661|1994-04-19/peg_ratio|0.7056|1994-05-03/peg_ratio|0.7436|1994-05-17/peg_ratio|0.7108|1994-05-31/peg_ratio|0.7174|1994-04-08/percent_of_shares_outstanding|0.9797|1994-05-06/percent_of_shares_outstanding|1.4721|1994-04-29/price|14.3219|1994-05-31/price|13.8411|1994-04-29/total_return_price|8.8898|1994-05-31/total_return_price|8.5914|1994-04-07/enterprise_value|1061.7754|1994-04-21/enterprise_value|1128.276|1994-05-05/enterprise_value|1132.4328|1994-05-19/enterprise_value|1111.6512
usa_0335|RF|199406|479.5|406.7||142.9||9917.3|528.5|9225.1|8787.6|905.5|515.8||2.2648|13.9223|12.0074|0.1611|2.3005|9.6437|1.3073|0.7148|1.0668|||1.2499|84.2857|0.42||140.5||44.2|53.2|35.4|104.8|14.1194|8.7641|1743.074|14.4231|1994-07-12/ev_revenues|3.4569|1994-07-26/ev_revenues|3.4159|1994-08-09/ev_revenues|3.4487|1994-08-23/ev_revenues|3.383|1994-07-12/ev_free_cash_flow|16.4411|1994-07-26/ev_free_cash_flow|16.2458|1994-08-09/ev_free_cash_flow|16.402|1994-08-23/ev_free_cash_flow|16.0895|1994-07-12/ps_ratio|2.4085|1994-07-26/ps_ratio|2.3668|1994-08-09/ps_ratio|2.4002|1994-08-23/ps_ratio|2.3335|1994-07-12/pe_ratio|9.9493|1994-07-26/pe_ratio|9.7772|1994-08-09/pe_ratio|9.9149|1994-08-23/pe_ratio|9.6395|1994-07-14/price_to_book_value|1.3542|1994-07-28/price_to_book_value|1.3261|1994-08-11/price_to_book_value|1.3401|1994-08-25/price_to_book_value|1.3167|1994-07-12/peg_ratio|0.8755|1994-07-26/peg_ratio|0.8604|1994-08-09/peg_ratio|0.8725|1994-08-23/peg_ratio|0.8483|1994-07-08/percent_of_shares_outstanding|1.4871|1994-08-08/percent_of_shares_outstanding|1.0737|1994-07-29/price|14.4231|1994-08-31/price|14.6255|1994-07-29/total_return_price|8.9526|1994-08-31/total_return_price|9.0782|1994-07-14/enterprise_value|1785.5026|1994-07-28/enterprise_value|1760.0452|1994-08-11/enterprise_value|1772.7739|1994-08-25/enterprise_value|1751.5601
usa_0335|RF|199409|593.5|510.2||147.8||10768.5|734.5|9882|9269.8|901.5|553.1||3.4076|10.1891|16.2067|0.117|2.3585|9.7428|1.3261|0.8574|0.7166|||0.9819|85|0.44||147.4||46|56.3|37.4|112.1|14.1447|8.7798|1760.0452|12.829|1994-10-04/ev_revenues|2.486|1994-10-18/ev_revenues|2.4173|1994-11-01/ev_revenues|2.2879|1994-11-15/ev_revenues|2.2474|1994-11-29/ev_revenues|2.296|1994-10-04/ev_free_cash_flow|12.0084|1994-10-18/ev_free_cash_flow|11.6763|1994-11-01/ev_free_cash_flow|11.0513|1994-11-15/ev_free_cash_flow|10.8559|1994-11-29/ev_free_cash_flow|11.0903|1994-10-04/ps_ratio|2.2633|1994-10-18/ps_ratio|2.1937|1994-11-01/ps_ratio|2.0627|1994-11-15/ps_ratio|2.0218|1994-11-29/ps_ratio|2.0709|1994-10-04/pe_ratio|9.2059|1994-10-18/pe_ratio|8.9229|1994-11-01/pe_ratio|8.3902|1994-11-15/pe_ratio|8.2237|1994-11-29/pe_ratio|8.4235|1994-10-06/price_to_book_value|1.3468|1994-10-20/price_to_book_value|1.3224|1994-11-03/price_to_book_value|1.2029|1994-11-17/price_to_book_value|1.2102|1994-10-04/peg_ratio|0.7825|1994-10-18/peg_ratio|0.7584|1994-11-01/peg_ratio|0.7132|1994-11-15/peg_ratio|0.699|1994-11-29/peg_ratio|0.716|1994-10-07/percent_of_shares_outstanding|1.0639|1994-11-08/percent_of_shares_outstanding|0.717|1994-10-31/price|12.829|1994-11-30/price|12.6518|1994-10-31/total_return_price|7.9631|1994-11-30/total_return_price|7.8532|1994-10-06/enterprise_value|1349.9494|1994-10-20/enterprise_value|1327.9538|1994-11-03/enterprise_value|1220.1761|1994-11-17/enterprise_value|1226.7743
usa_0335|RF|199412|685.1|596.8||160.8||11825.4|1011.5|10612.3|10093.1|1013.9|431||2.2636|14.4009|10.934|0.1607|2.0382|8.2903|1.2102|0.7047|1.5097|||0.1812|122.8665|0.27||147.9||45.1|54.2|37.3|113.5|12.5506|7.7903|1226.7743|12.8036|1995-01-10/ev_revenues|3.6943|1995-01-24/ev_revenues|3.6783|1995-02-07/ev_revenues|3.7583|1995-02-21/ev_revenues|3.7423|1995-01-10/ev_free_cash_flow|6.6184|1995-01-24/ev_free_cash_flow|6.5898|1995-02-07/ev_free_cash_flow|6.733|1995-02-21/ev_free_cash_flow|6.7044|1995-01-10/ps_ratio|2.1296|1995-01-24/ps_ratio|2.113|1995-02-07/ps_ratio|2.1959|1995-02-21/ps_ratio|2.1793|1995-01-10/pe_ratio|8.4455|1995-01-24/pe_ratio|8.3798|1995-02-07/pe_ratio|8.7084|1995-02-21/pe_ratio|8.6427|1995-01-12/price_to_book_value|1.1547|1995-01-26/price_to_book_value|1.1502|1995-02-09/price_to_book_value|1.1906|1995-02-23/price_to_book_value|1.2041|1995-01-10/peg_ratio|0.7826|1995-01-24/peg_ratio|0.7765|1995-02-07/peg_ratio|0.807|1995-02-21/peg_ratio|0.8009|1995-01-06/percent_of_shares_outstanding|0.3947|1995-02-08/percent_of_shares_outstanding|0.3528|1995-01-31/price|12.8036|1995-02-28/price|13.3603|1995-01-31/total_return_price|7.9474|1995-02-28/total_return_price|8.2929|1995-01-12/enterprise_value|2104.6555|1995-01-26/enterprise_value|2100.0994|1995-02-09/enterprise_value|2141.0993|1995-02-23/enterprise_value|2154.7656
usa_0335|RF|199503|614.6|524.2||175.2||11783.5|763.4|10819.6|10331.3|1043.3|426.7||3.9302|13.6652|7.041|0.1601|2.374|9.4149|1.2872|0.8725|1.1998|||0.545|89.3333|0.45||153.5||46.9|61|40.2|117|14.7773|9.1725|2239.0419|14.0688|1995-04-04/ev_revenues|3.4853|1995-04-18/ev_revenues|3.4236|1995-05-02/ev_revenues|3.362|1995-05-16/ev_revenues|3.4545|1995-05-30/ev_revenues|3.4082|1995-04-04/ev_free_cash_flow|7.2142|1995-04-18/ev_free_cash_flow|7.0866|1995-05-02/ev_free_cash_flow|6.9589|1995-05-16/ev_free_cash_flow|7.1504|1995-05-30/ev_free_cash_flow|7.0547|1995-04-04/ps_ratio|2.3915|1995-04-18/ps_ratio|2.326|1995-05-02/ps_ratio|2.2605|1995-05-16/ps_ratio|2.3588|1995-05-30/ps_ratio|2.3096|1995-04-04/pe_ratio|9.3527|1995-04-18/pe_ratio|9.0965|1995-05-02/pe_ratio|8.8403|1995-05-16/pe_ratio|9.2246|1995-05-30/pe_ratio|9.0324|1995-04-06/price_to_book_value|1.304|1995-04-20/price_to_book_value|1.2147|1995-05-04/price_to_book_value|1.2234|1995-05-18/price_to_book_value|1.2583|1995-04-04/peg_ratio|0.8916|1995-04-18/peg_ratio|0.8672|1995-05-02/peg_ratio|0.8428|1995-05-16/peg_ratio|0.8794|1995-05-30/peg_ratio|0.8611|1995-04-06/percent_of_shares_outstanding|0.8478|1995-05-08/percent_of_shares_outstanding|0.7749|1995-04-28/price|14.0688|1995-05-31/price|14.3725|1995-04-28/total_return_price|8.7327|1995-05-31/total_return_price|8.9212|1995-04-06/enterprise_value|2087.9518|1995-04-20/enterprise_value|1994.8329|1995-05-04/enterprise_value|2003.9179|1995-05-18/enterprise_value|2040.2563
usa_0335|RF|199506|576.4|576.4||185.4||12399.6|867|11370.2|10784.2|1078.8|644.9||3.4776|14.3857|7.1982|0.1663|2.3834|9.3207|1.2888|0.8886|1.3469|||0.8502|90.8889|0.45||160.3||49.8|62.4|40.9|121.9|15.0304|9.3295|2072.0536|15.587|1995-07-11/ev_revenues|3.7325|1995-07-25/ev_revenues|3.7023|1995-08-08/ev_revenues|3.6948|1995-08-22/ev_revenues|3.7514|1995-07-11/ev_free_cash_flow|6.3576|1995-07-25/ev_free_cash_flow|6.3062|1995-08-08/ev_free_cash_flow|6.2933|1995-08-22/ev_free_cash_flow|6.3897|1995-07-11/ps_ratio|2.4506|1995-07-25/ps_ratio|2.4183|1995-08-08/ps_ratio|2.4103|1995-08-22/ps_ratio|2.4707|1995-07-11/pe_ratio|9.5557|1995-07-25/pe_ratio|9.4299|1995-08-08/pe_ratio|9.3985|1995-08-22/pe_ratio|9.6342|1995-07-13/price_to_book_value|1.3076|1995-07-27/price_to_book_value|1.2948|1995-08-10/price_to_book_value|1.2608|1995-08-24/price_to_book_value|1.2948|1995-07-11/peg_ratio|1.0033|1995-07-25/peg_ratio|0.9901|1995-08-08/peg_ratio|0.9868|1995-08-22/peg_ratio|1.0116|1995-07-07/percent_of_shares_outstanding|0.9193|1995-08-08/percent_of_shares_outstanding|0.8538|1995-07-31/price|15.587|1995-08-31/price|16.2956|1995-07-31/total_return_price|9.6751|1995-08-31/total_return_price|10.1149|1995-07-13/enterprise_value|2287.2469|1995-07-27/enterprise_value|2273.4621|1995-08-10/enterprise_value|2236.7026|1995-08-24/enterprise_value|2273.4621
usa_0335|RF|199509|754.6|652.7||188.1||12734.1|1267.3|11316|10742.2|1113.8|418.5||3.8871|9.1531|6.621|0.1073|2.6158|10.2|1.363|1.071|0.5605|||1.101|91.6667|0.48||167.4||52.8|67|44|125.6|16.4474|10.2091|2346.9813|16.1437|1995-10-03/ev_revenues|2.3591|1995-10-17/ev_revenues|2.3184|1995-10-31/ev_revenues|2.3184|1995-11-14/ev_revenues|2.4073|1995-11-28/ev_revenues|2.3999|1995-10-03/ev_free_cash_flow|4.7937|1995-10-17/ev_free_cash_flow|4.7109|1995-10-31/ev_free_cash_flow|4.7109|1995-11-14/ev_free_cash_flow|4.8916|1995-11-28/ev_free_cash_flow|4.8765|1995-10-03/ps_ratio|2.5762|1995-10-17/ps_ratio|2.5325|1995-10-31/ps_ratio|2.5325|1995-11-14/ps_ratio|2.6278|1995-11-28/ps_ratio|2.6198|1995-10-03/pe_ratio|9.9528|1995-10-17/pe_ratio|9.7841|1995-10-31/pe_ratio|9.7841|1995-11-14/pe_ratio|10.1521|1995-11-28/pe_ratio|10.1215|1995-10-05/price_to_book_value|1.3517|1995-10-19/price_to_book_value|1.3789|1995-11-02/price_to_book_value|1.3475|1995-11-16/price_to_book_value|1.3747|1995-11-30/price_to_book_value|1.4061|1995-10-03/peg_ratio|1.1637|1995-10-17/peg_ratio|1.144|1995-10-31/peg_ratio|1.144|1995-11-14/peg_ratio|1.187|1995-11-28/peg_ratio|1.1834|1995-10-06/percent_of_shares_outstanding|1.0389|1995-11-08/percent_of_shares_outstanding|1.3567|1995-10-31/price|16.1437|1995-11-30/price|17.0041|1995-10-31/total_return_price|10.0206|1995-11-30/total_return_price|10.5546|1995-10-05/enterprise_value|1477.1469|1995-10-19/enterprise_value|1507.4439|1995-11-02/enterprise_value|1472.4862|1995-11-16/enterprise_value|1502.7831|1995-11-30/enterprise_value|1537.7418
usa_0335|RF|199512|630.8|531.7||188.3||12583.5|954.3|11448.8|10896.2|1125.1|407||2.5036|13.1315|5.0873|0.1866|2.731|10.5509|1.448|1.2336|1.3393|||2.3505|92.1583|0.19||324||109.4|99.8|69.7|254|17.4089|10.8059|1584.3526|17.0547|1996-01-09/ev_revenues|3.1969|1996-01-23/ev_revenues|3.0912|1996-02-06/ev_revenues|3.1426|1996-02-20/ev_revenues|3.1826|1996-01-09/ev_free_cash_flow|10.8111|1996-01-23/ev_free_cash_flow|10.4536|1996-02-06/ev_free_cash_flow|10.6275|1996-02-20/ev_free_cash_flow|10.7628|1996-01-09/ps_ratio|1.9878|1996-01-23/ps_ratio|1.8819|1996-02-06/ps_ratio|1.9334|1996-02-20/ps_ratio|1.9734|1996-01-09/pe_ratio|11.2013|1996-01-23/pe_ratio|10.605|1996-02-06/pe_ratio|10.8951|1996-02-20/pe_ratio|11.1207|1996-01-11/price_to_book_value|1.4068|1996-01-25/price_to_book_value|1.3373|1996-02-08/price_to_book_value|1.37|1996-02-22/price_to_book_value|1.4191|1996-01-09/peg_ratio|5.75|1996-01-23/peg_ratio|5.4439|1996-02-06/peg_ratio|5.5928|1996-02-20/peg_ratio|5.7086|1996-01-08/percent_of_shares_outstanding|2.5025|1996-02-08/percent_of_shares_outstanding|2.362|1996-01-31/price|17.0547|1996-02-29/price|18.5729|1996-01-31/total_return_price|10.586|1996-02-29/total_return_price|11.5284|1996-01-11/enterprise_value|2558.0188|1996-01-25/enterprise_value|2479.7974|1996-02-08/enterprise_value|2516.6071|1996-02-22/enterprise_value|2571.8223
usa_0335|RF|199603|858.6|752.7||259.9||16048.6|1124.7|14684.1|14182.6|1482.8|514.4||3.2312|9.6519|10.927|0.1142|2.0221|11.3947|1.4109|5.8493|0.3678|||1.2242|125.7143|0.42||219.6||69.8|77.7|52.8|163.9|17.7632|11.0258|2562.6196|18.6741|1996-04-02/ev_revenues|2.3083|1996-04-16/ev_revenues|2.209|1996-04-30/ev_revenues|2.4275|1996-05-14/ev_revenues|2.4564|1996-05-28/ev_revenues|2.4889|1996-04-02/ev_free_cash_flow|12.5|1996-04-16/ev_free_cash_flow|11.9621|1996-04-30/ev_free_cash_flow|13.1454|1996-05-14/ev_free_cash_flow|13.3019|1996-05-28/ev_free_cash_flow|13.4779|1996-04-02/ps_ratio|2.0496|1996-04-16/ps_ratio|1.9697|1996-04-30/ps_ratio|2.1455|1996-05-14/ps_ratio|2.1688|1996-05-28/ps_ratio|2.195|1996-04-02/pe_ratio|11.5838|1996-04-16/pe_ratio|11.132|1996-04-30/pe_ratio|12.126|1996-05-14/pe_ratio|12.2575|1996-05-28/pe_ratio|12.4054|1996-04-04/price_to_book_value|1.4856|1996-04-18/price_to_book_value|1.4729|1996-05-02/price_to_book_value|1.5663|1996-05-16/price_to_book_value|1.5833|1996-05-30/price_to_book_value|1.6087|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.8429|1996-05-08/percent_of_shares_outstanding|1.2068|1996-04-30/price|18.6741|1996-05-31/price|19.1296|1996-04-30/total_return_price|11.5913|1996-05-31/total_return_price|11.874|1996-04-04/enterprise_value|1995.5111|1996-04-18/enterprise_value|1976.629|1996-05-02/enterprise_value|2115.0976|1996-05-16/enterprise_value|2140.273|1996-05-30/enterprise_value|2178.0384
usa_0335|RF|199606|939.6|804.2||263.4||16477.8|1275.6|15072|14614.8|1442.8|976.7||2.4564|8.7103|13.3019|0.1108|2.1688|12.2575|1.5833||0.3366|||1.9903|123|0.5||232||69.5|94|61.5|179.8|18.9271|11.7483|2140.273|17.662|1996-07-09/ev_revenues|2.0929|1996-07-23/ev_revenues|2.0211|1996-08-06/ev_revenues|2.0341|1996-08-20/ev_revenues|2.0668|1996-07-09/ev_free_cash_flow|13.9578|1996-07-23/ev_free_cash_flow|13.4785|1996-08-06/ev_free_cash_flow|13.5656|1996-08-20/ev_free_cash_flow|13.7835|1996-07-09/ps_ratio|2.1588|1996-07-23/ps_ratio|2.095|1996-08-06/ps_ratio|2.1066|1996-08-20/ps_ratio|2.1356|1996-07-09/pe_ratio|11.8402|1996-07-23/pe_ratio|11.4901|1996-08-06/pe_ratio|11.5537|1996-08-20/pe_ratio|11.7129|1996-07-11/price_to_book_value|1.5588|1996-07-25/price_to_book_value|1.5075|1996-08-08/price_to_book_value|1.5417|1996-08-22/price_to_book_value|1.5929|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-08/percent_of_shares_outstanding|1.4191|1996-08-08/percent_of_shares_outstanding|1.1181|1996-07-31/price|17.662|1996-08-30/price|18.5223|1996-07-31/total_return_price|10.963|1996-08-30/total_return_price|11.497|1996-07-11/enterprise_value|1930.499|1996-07-25/enterprise_value|1856.5596|1996-08-08/enterprise_value|1905.8529|1996-08-22/enterprise_value|1979.7921
usa_0335|RF|199609|1054.7|915.6||273.3||17176.7|1365.8|15635|15187|1554.7|1012.3||2.1387|8.5217|14.2628|0.1067|2.1994|12.063|1.5929||0.303|||0.9302|126.5|0.4||232||69|74.3|50.6|176.9|19.5344|12.1253|1979.7921|20.2429|1996-10-01/ev_revenues|2.0281|1996-10-15/ev_revenues|2.0344|1996-10-29/ev_revenues|2.0344|1996-11-12/ev_revenues|2.1286|1996-11-26/ev_revenues|2.2543|1996-10-01/ev_free_cash_flow|9.4871|1996-10-15/ev_free_cash_flow|9.5165|1996-10-29/ev_free_cash_flow|9.5165|1996-11-12/ev_free_cash_flow|9.9573|1996-11-26/ev_free_cash_flow|10.5452|1996-10-01/ps_ratio|2.3063|1996-10-15/ps_ratio|2.3122|1996-10-29/ps_ratio|2.3122|1996-11-12/ps_ratio|2.4002|1996-11-26/ps_ratio|2.5176|1996-10-01/pe_ratio|13.1713|1996-10-15/pe_ratio|13.2048|1996-10-29/pe_ratio|13.2048|1996-11-12/pe_ratio|13.7075|1996-11-26/pe_ratio|14.3778|1996-10-03/price_to_book_value|1.5922|1996-10-17/price_to_book_value|1.6004|1996-10-31/price_to_book_value|1.6289|1996-11-14/price_to_book_value|1.6778|1996-11-29/price_to_book_value|1.747|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.8104|1996-11-08/percent_of_shares_outstanding|0.8235|1996-10-31/price|20.2429|1996-11-29/price|21.7105|1996-10-31/total_return_price|12.565|1996-11-29/total_return_price|13.476|1996-10-03/enterprise_value|2030.8506|1996-10-17/enterprise_value|2043.513|1996-10-31/enterprise_value|2087.8299|1996-11-14/enterprise_value|2163.8035|1996-11-29/enterprise_value|2271.4314
usa_0335|RF|199612|947.4|808.1||276.9||17331.5|1611.9|15495.7|15048.4|1598.7|1050.6||2.1412|7.3094|10.0161|0.1227|2.412|13.7746|1.6818||0.3187|||0.6755|126.8462|0.3||673.3||205.5|228|153|491.2|20.9261|12.9891|2170.134|22.4696|1997-01-07/ev_revenues|1.7288|1997-01-21/ev_revenues|1.7896|1997-02-04/ev_revenues|1.8363|1997-02-18/ev_revenues|1.9999|1997-01-07/ev_free_cash_flow|8.1765|1997-01-21/ev_free_cash_flow|8.4639|1997-02-04/ev_free_cash_flow|8.6849|1997-02-18/ev_free_cash_flow|9.4586|1997-01-07/ps_ratio|1.9521|1997-01-21/ps_ratio|2.0129|1997-02-04/ps_ratio|2.0597|1997-02-18/ps_ratio|2.2236|1997-01-07/pe_ratio|13.0267|1997-01-21/pe_ratio|13.4328|1997-02-04/pe_ratio|13.7452|1997-02-18/pe_ratio|14.8386|1997-01-10/price_to_book_value|1.6621|1997-01-24/price_to_book_value|1.7295|1997-02-07/price_to_book_value|1.7573|1997-02-21/price_to_book_value|1.8683|1997-01-07/peg_ratio|4.0904|1997-01-21/peg_ratio|4.2179|1997-02-04/peg_ratio|4.316|1997-02-18/peg_ratio|4.6593|1997-01-08/percent_of_shares_outstanding|0.6316|1997-02-07/percent_of_shares_outstanding|0.5829|1997-01-31/price|22.4696|1997-02-28/price|23.836|1997-01-31/total_return_price|13.9472|1997-02-28/total_return_price|14.7953|1997-01-10/enterprise_value|2358.5309|1997-01-24/enterprise_value|2466.339|1997-02-07/enterprise_value|2510.7295|1997-02-21/enterprise_value|2688.2952
usa_0335|RF|199703|761.5|616.9||294||18066|1403.3|16404.9|15922.7|1720.1|1106.8||2.0092|8.6871|9.5028|0.1466|2.233|14.901|1.8882|4.6789|0.3089|||0.6725|134.7059|0.51||250.8||78.9|103.7|68.7|191|22.4696|13.9472|2720.0022|22.9757|1997-04-01/ev_revenues|2.1278|1997-04-15/ev_revenues|2.089|1997-04-29/ev_revenues|2.1375|1997-05-13/ev_revenues|2.2198|1997-05-27/ev_revenues|2.2343|1997-04-01/ev_free_cash_flow|8.5313|1997-04-15/ev_free_cash_flow|8.376|1997-04-29/ev_free_cash_flow|8.5702|1997-05-13/ev_free_cash_flow|8.9004|1997-05-27/ev_free_cash_flow|8.9586|1997-04-01/ps_ratio|2.1054|1997-04-15/ps_ratio|2.0681|1997-04-29/ps_ratio|2.1147|1997-05-13/ps_ratio|2.1939|1997-05-27/ps_ratio|2.2079|1997-04-01/pe_ratio|13.3769|1997-04-15/pe_ratio|13.1401|1997-04-29/pe_ratio|13.4361|1997-05-13/pe_ratio|13.9392|1997-05-27/pe_ratio|14.028|1997-04-04/price_to_book_value|1.7395|1997-04-18/price_to_book_value|1.759|1997-05-02/price_to_book_value|1.8138|1997-05-16/price_to_book_value|1.8724|1997-05-30/price_to_book_value|1.8685|1997-04-01/peg_ratio|1.2118|1997-04-15/peg_ratio|1.1903|1997-04-29/peg_ratio|1.2172|1997-05-13/peg_ratio|1.2627|1997-05-27/peg_ratio|1.2708|1997-04-08/percent_of_shares_outstanding|0.6514|1997-05-08/percent_of_shares_outstanding|0.6387|1997-04-30/price|22.9757|1997-05-30/price|24.1903|1997-04-30/total_return_price|14.2613|1997-05-30/total_return_price|15.0152|1997-04-04/enterprise_value|2906.486|1997-04-18/enterprise_value|2940.1053|1997-05-02/enterprise_value|3034.2378|1997-05-16/enterprise_value|3135.0939|1997-05-30/enterprise_value|3128.3708
usa_0335|RF|199706|941.7|782.1||308.1||19397.7|1908.6|17243.9|16824.4|1817.2|1133.1||2.5153|9.0869|10.0851|0.1498|2.478|15.7445|2.0405|1.4263|0.2529|||0.5632|149.0385|0.52||287.3||88.8|115.3|77.5|221.8|25.6073|15.8948|3424.2172|28.1883|1997-07-08/ev_revenues|2.3268|1997-07-22/ev_revenues|2.3556|1997-08-05/ev_revenues|2.4418|1997-08-19/ev_revenues|2.4562|1997-07-08/ev_free_cash_flow|7.184|1997-07-22/ev_free_cash_flow|7.2728|1997-08-05/ev_free_cash_flow|7.5392|1997-08-19/ev_free_cash_flow|7.5836|1997-07-08/ps_ratio|2.5045|1997-07-22/ps_ratio|2.5328|1997-08-05/ps_ratio|2.6175|1997-08-19/ps_ratio|2.6316|1997-07-08/pe_ratio|15.5625|1997-07-22/pe_ratio|15.738|1997-08-05/pe_ratio|16.2645|1997-08-19/pe_ratio|16.3523|1997-07-11/price_to_book_value|2.0333|1997-07-25/price_to_book_value|2.079|1997-08-08/price_to_book_value|2.0713|1997-08-22/price_to_book_value|2.117|1997-07-08/peg_ratio|1.7675|1997-07-22/peg_ratio|1.7874|1997-08-05/peg_ratio|1.8472|1997-08-19/peg_ratio|1.8572|1997-07-08/percent_of_shares_outstanding|0.6672|1997-08-08/percent_of_shares_outstanding|0.5455|1997-07-31/price|28.1883|1997-08-29/price|27.7328|1997-07-31/total_return_price|17.4968|1997-08-29/total_return_price|17.2141|1997-07-11/enterprise_value|3372.3443|1997-07-25/enterprise_value|3455.3737|1997-08-08/enterprise_value|3441.5352|1997-08-22/enterprise_value|3524.5662
usa_0335|RF|199709|1128.7|966.9||310||20390.4|2067.2|18026.3|17623.7|1851.5|1179.3||2.1951|9.3997|6.6937|0.1589|2.6363|16.4404|2.3531|0.8275|0.2402|||0.5692|160|0.48||398.7||121.8|137.9|76.8|300.5|29.7571|18.4706|3953.5558|29.7571|1997-10-14/ev_revenues|2.2722|1997-10-28/ev_revenues|2.2122|1997-11-11/ev_revenues|2.2636|1997-11-25/ev_revenues|2.3493|1997-10-14/ev_free_cash_flow|6.9289|1997-10-28/ev_free_cash_flow|6.746|1997-11-11/ev_free_cash_flow|6.9028|1997-11-25/ev_free_cash_flow|7.1641|1997-10-14/ps_ratio|2.717|1997-10-28/ps_ratio|2.6543|1997-11-11/ps_ratio|2.7081|1997-11-25/ps_ratio|2.7978|1997-10-14/pe_ratio|16.9437|1997-10-28/pe_ratio|16.5522|1997-11-11/pe_ratio|16.8877|1997-11-25/pe_ratio|17.4469|1997-10-03/price_to_book_value|2.3102|1997-10-17/price_to_book_value|2.258|1997-10-31/price_to_book_value|2.1909|1997-11-14/price_to_book_value|2.1835|1997-11-28/price_to_book_value|2.3027|1997-10-14/peg_ratio|0.8528|1997-10-28/peg_ratio|0.8331|1997-11-11/peg_ratio|0.85|1997-11-25/peg_ratio|0.8782|1997-10-08/percent_of_shares_outstanding|1.169|1997-11-07/percent_of_shares_outstanding|1.3882|1997-10-31/price|29.7571|1997-11-28/price|31.2753|1997-10-31/total_return_price|18.4706|1997-11-28/total_return_price|19.413|1997-10-03/enterprise_value|3755.0484|1997-10-17/enterprise_value|3658.4654|1997-10-31/enterprise_value|3534.2881|1997-11-14/enterprise_value|3520.4902|1997-11-28/enterprise_value|3741.2519
usa_0335|RF|199712|1749.9|1518||458.8||28734.3|2707.4|25456.5|25011|2679.8|1466.4||2.555|12.6419|7.7913|0.1329|3.013|18.789|2.4443|0.9457|0.3822|||1.502|140.7009|0.42||426.3||124.7|156.8|107.3|303.1|34.1599|21.2035|4003.4058|31.6802|1998-01-06/ev_revenues|3.0583|1998-01-20/ev_revenues|2.8857|1998-02-03/ev_revenues|2.9568|1998-02-17/ev_revenues|2.7182|1998-01-06/ev_free_cash_flow|10.873|1998-01-20/ev_free_cash_flow|10.2595|1998-02-03/ev_free_cash_flow|10.5121|1998-02-17/ev_free_cash_flow|9.6641|1998-01-06/ps_ratio|3.6562|1998-01-20/ps_ratio|3.4718|1998-02-03/ps_ratio|3.5477|1998-02-17/ps_ratio|3.2927|1998-01-06/pe_ratio|17.6732|1998-01-20/pe_ratio|16.7817|1998-02-03/pe_ratio|17.1488|1998-02-17/pe_ratio|15.9164|1998-01-09/price_to_book_value|1.6418|1998-01-23/price_to_book_value|1.5953|1998-02-06/price_to_book_value|1.6728|1998-02-20/price_to_book_value|1.5928|1998-01-06/peg_ratio|0.9236|1998-01-20/peg_ratio|0.877|1998-02-03/peg_ratio|0.8962|1998-02-17/peg_ratio|0.8318|1998-01-08/percent_of_shares_outstanding|1.4574|1998-02-06/percent_of_shares_outstanding|1.8374|1998-01-30/price|31.6802|1998-02-27/price|32.1863|1998-01-30/total_return_price|19.6643|1998-02-27/total_return_price|19.9784|1998-01-09/enterprise_value|3905.8311|1998-01-23/enterprise_value|3781.3114|1998-02-06/enterprise_value|3988.8456|1998-02-20/enterprise_value|3774.3932
usa_0335|RF|199803|1325.4|1136||351.2||23497.4|2433.2|20663|20289.2|2131.7|1356.3||3.4282|14.0041|14.4743|0.2069|3.29|17.5039|1.7167|1.3014|0.6345|||1.8104|149.798|0.52||434.7||131.3|178.3|117.1|326.3|33.9575|21.0779|4106.4485|35.3239|1998-04-14/ev_revenues|3.4233|1998-04-28/ev_revenues|3.5507|1998-05-12/ev_revenues|3.5458|1998-05-26/ev_revenues|3.4478|1998-04-14/ev_free_cash_flow|14.4536|1998-04-28/ev_free_cash_flow|14.9915|1998-05-12/ev_free_cash_flow|14.9708|1998-05-26/ev_free_cash_flow|14.557|1998-04-14/ps_ratio|3.2851|1998-04-28/ps_ratio|3.4126|1998-05-12/ps_ratio|3.4077|1998-05-26/ps_ratio|3.3097|1998-04-14/pe_ratio|17.4778|1998-04-28/pe_ratio|18.156|1998-05-12/pe_ratio|18.1299|1998-05-26/pe_ratio|17.6082|1998-04-03/price_to_book_value|2.3827|1998-04-17/price_to_book_value|2.4467|1998-05-01/price_to_book_value|2.4894|1998-05-15/price_to_book_value|2.4183|1998-05-29/price_to_book_value|2.34|1998-04-14/peg_ratio|1.2994|1998-04-28/peg_ratio|1.3499|1998-05-12/peg_ratio|1.3479|1998-05-26/peg_ratio|1.3091|1998-04-07/percent_of_shares_outstanding|1.8943|1998-05-08/percent_of_shares_outstanding|2.4191|1998-04-30/price|35.3239|1998-05-29/price|33.2996|1998-04-30/total_return_price|21.926|1998-05-29/total_return_price|20.6695|1998-04-03/enterprise_value|5295.7857|1998-04-17/enterprise_value|5432.2414|1998-05-01/enterprise_value|5523.212|1998-05-15/enterprise_value|5371.5945|1998-05-29/enterprise_value|5204.8153
usa_0335|RF|199806|1290.6|1078.5||362.1||24321.7|3442|20564.5|20197.6|2194|1411.5||3.2468|14.9985|13.7087|0.2419|3.1086|16.5387|2.2831|1.2296|1.1423|||2.1574|151.2281|0.56||453.5||134.4|190.5|126.4|332.2|33.249|20.6381|5083.5213|33.6033|1998-07-07/ev_revenues|3.7524|1998-07-21/ev_revenues|3.8011|1998-08-04/ev_revenues|3.7745|1998-08-18/ev_revenues|3.5929|1998-07-07/ev_free_cash_flow|-336.5724|1998-07-20/ev_free_cash_flow|-346.1079|1998-08-03/ev_free_cash_flow|-338.5589|1998-08-17/ev_free_cash_flow|-312.3363|1998-08-31/ev_free_cash_flow|-294.8546|1998-07-07/ps_ratio|2.9284|1998-07-21/ps_ratio|2.9773|1998-08-04/ps_ratio|2.9506|1998-08-18/ps_ratio|2.7684|1998-07-07/pe_ratio|16.8435|1998-07-21/pe_ratio|17.1247|1998-08-04/pe_ratio|16.9713|1998-08-18/pe_ratio|15.9234|1998-07-10/price_to_book_value|2.3243|1998-07-24/price_to_book_value|2.2344|1998-08-07/price_to_book_value|2.2967|1998-08-21/price_to_book_value|2.0234|1998-07-07/peg_ratio|1.1656|1998-07-21/peg_ratio|1.185|1998-08-04/peg_ratio|1.1744|1998-08-18/peg_ratio|1.1019|1998-07-08/percent_of_shares_outstanding|2.8372|1998-08-07/percent_of_shares_outstanding|0.719|1998-07-31/price|33.6033|1998-08-31/price|28.0365|1998-07-31/total_return_price|20.858|1998-08-31/total_return_price|17.4026|1998-07-10/enterprise_value|6527.1847|1998-07-24/enterprise_value|6329.8794|1998-08-07/enterprise_value|6466.4754|1998-08-21/enterprise_value|5866.9706
usa_0335|RF|199809|1772|1484.7||514.1||32118.6|3897.8|27609.1|27184.9|2957.7|1649.1||3.3847|19.9898|-303.5954|0.2292|2.5596|14.7221|1.9231|1.0188|1.0253|||2.0097|223.0435|0.23||440.1||125.4|78.1|51.3|325.8|29.3522|18.2193|5646.8993|29.9595|1998-10-13/ev_revenues|4.1729|1998-10-27/ev_revenues|4.6066|1998-11-10/ev_revenues|4.8617|1998-11-24/ev_revenues|5.0275|1998-10-12/ev_free_cash_flow|65.4236|1998-10-26/ev_free_cash_flow|72.5553|1998-11-09/ev_free_cash_flow|76.4728|1998-11-23/ev_free_cash_flow|79.2853|1998-10-13/ps_ratio|2.4734|1998-10-27/ps_ratio|2.7994|1998-11-10/ps_ratio|2.9911|1998-11-24/ps_ratio|3.1157|1998-10-13/pe_ratio|15.0944|1998-10-27/pe_ratio|17.0836|1998-11-10/pe_ratio|18.2537|1998-11-24/pe_ratio|19.0143|1998-10-02/price_to_book_value|2.1262|1998-10-16/price_to_book_value|2.1792|1998-10-30/price_to_book_value|2.2397|1998-11-13/price_to_book_value|2.3627|1998-11-27/price_to_book_value|2.4554|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.9378|1998-11-06/percent_of_shares_outstanding|0.936|1998-10-30/price|29.9595|1998-11-30/price|31.3765|1998-10-30/total_return_price|18.5963|1998-11-30/total_return_price|19.4758|1998-10-02/enterprise_value|7836.4865|1998-10-16/enterprise_value|7993.1441|1998-10-30/enterprise_value|8172.1814|1998-11-13/enterprise_value|8535.8511|1998-11-27/enterprise_value|8810.002
usa_0335|RF|199812|2288.9|1996.9||534.4||33831.5|4496.8|28921|28350|3000.4|1729.3||4.8617|19.4395|76.071|0.2226|2.9911|18.2537|2.4024||1|||0.5869|227.4613|0.56||471.2||137.3|188.5|127|340.5|32.6417|20.2611|8653.3442|31.0729|1999-01-05/ev_revenues|4.6155|1999-01-19/ev_revenues|4.4078|1999-02-02/ev_revenues|4.2497|1999-02-16/ev_revenues|4.2466|1999-01-04/ev_free_cash_flow|-17.2272|1999-01-19/ev_free_cash_flow|-16.5075|1999-02-02/ev_free_cash_flow|-15.9154|1999-02-16/ev_free_cash_flow|-15.9038|1999-01-05/ps_ratio|3.4583|1999-01-19/ps_ratio|3.2813|1999-02-02/ps_ratio|3.1465|1999-02-16/ps_ratio|3.1439|1999-01-05/pe_ratio|17.7126|1999-01-19/pe_ratio|16.806|1999-02-02/pe_ratio|16.1159|1999-02-16/pe_ratio|16.1023|1999-01-11/price_to_book_value|2.3798|1999-01-25/price_to_book_value|2.231|1999-02-08/price_to_book_value|2.1232|1999-02-22/price_to_book_value|2.1864|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.6023|1999-02-09/percent_of_shares_outstanding|0.5576|1999-01-29/price|31.0729|1999-02-26/price|30.7692|1999-01-29/total_return_price|19.2873|1999-02-26/total_return_price|19.0989|1999-01-11/enterprise_value|8143.8141|1999-01-25/enterprise_value|7697.5506|1999-02-08/enterprise_value|7374.0096|1999-02-22/enterprise_value|7563.6717
usa_0335|RF|199903|1677.6|1368.5||559.2||35487.5|5498.2|29628.4|29131|3125.6|1820.9||4.0668|19.2892|-15.2304|0.2168|2.9906|15.3175|2.2199||1.1162|||0.31|225.467|0.57||485.712||136.649|202.399|129.38|342.597|28.0365|17.4026|7664.081|30.5668|1999-04-13/ev_revenues|4.5735|1999-04-27/ev_revenues|4.7809|1999-05-11/ev_revenues|4.9029|1999-05-25/ev_revenues|4.787|1999-04-13/ev_free_cash_flow|-13.2882|1999-04-27/ev_free_cash_flow|-13.8908|1999-05-11/ev_free_cash_flow|-14.2452|1999-05-25/ev_free_cash_flow|-13.9085|1999-04-13/ps_ratio|3.1784|1999-04-27/ps_ratio|3.3707|1999-05-11/ps_ratio|3.4838|1999-05-25/ps_ratio|3.3763|1999-04-13/pe_ratio|14.8132|1999-04-27/pe_ratio|15.7094|1999-05-11/pe_ratio|16.2365|1999-05-25/pe_ratio|15.7357|1999-04-05/price_to_book_value|2.0204|1999-04-19/price_to_book_value|2.1486|1999-05-03/price_to_book_value|2.219|1999-05-17/price_to_book_value|2.1919|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.3212|1999-05-11/percent_of_shares_outstanding|0.3668|1999-04-30/price|30.5668|1999-05-28/price|30.668|1999-04-30/total_return_price|18.9732|1999-05-28/total_return_price|19.036|1999-04-05/enterprise_value|8435.1496|1999-04-19/enterprise_value|8835.8238|1999-05-03/enterprise_value|9055.9125|1999-05-17/enterprise_value|8971.263
usa_0335|RF|199906|1809.2|1486||571.6||36663|7436.8|28815.6|28427.2|3144.6|1906.9||4.8541|20.818|-14.1034|0.2352|3.4386|16.0256|2.2226||1.2411|||0.4942|225.3968|0.63||493.691||138.7|209.5|142|371.9|31.1235|19.3188|9067.199|28.7956|1999-07-06/ev_revenues|4.9573|1999-07-20/ev_revenues|4.7661|1999-08-03/ev_revenues|4.6885|1999-08-17/ev_revenues|4.7333|1999-08-31/ev_revenues|4.6407|1999-07-06/ev_free_cash_flow|-31.4415|1999-07-20/ev_free_cash_flow|-30.2293|1999-08-03/ev_free_cash_flow|-29.7369|1999-08-17/ev_free_cash_flow|-30.021|1999-08-31/ev_free_cash_flow|-29.4338|1999-07-06/ps_ratio|3.7155|1999-07-20/ps_ratio|3.5225|1999-08-03/ps_ratio|3.444|1999-08-17/ps_ratio|3.4893|1999-08-31/ps_ratio|3.3958|1999-07-06/pe_ratio|15.6654|1999-07-20/pe_ratio|14.8516|1999-08-03/pe_ratio|14.521|1999-08-17/pe_ratio|14.7117|1999-08-31/pe_ratio|14.3175|1999-07-13/price_to_book_value|2.1366|1999-07-27/price_to_book_value|2.1115|1999-08-10/price_to_book_value|1.9858|1999-08-24/price_to_book_value|2.124|1999-07-06/peg_ratio|31.0174|1999-07-07/peg_ratio|31.3699|1999-07-21/peg_ratio|29.5069|1999-08-04/peg_ratio|28.953|1999-08-18/peg_ratio|29.2551|1999-07-12/percent_of_shares_outstanding|0.4803|1999-08-10/percent_of_shares_outstanding|2.0617|1999-07-30/price|28.7956|1999-08-31/price|28.4919|1999-07-30/total_return_price|17.8738|1999-08-31/total_return_price|17.6853|1999-07-13/enterprise_value|9135.5759|1999-07-27/enterprise_value|9056.5315|1999-08-10/enterprise_value|8661.3094|1999-08-24/enterprise_value|9096.0536
usa_0335|RF|199909|1681.3|1297.3||575.1||38209.3|7653.6|30175.2|29804.1|3019.9|1969.7||4.148|14.9159|-26.3087|0.1915|2.8982|12.2195|1.7955|24.0184|1.2804|||0.7763|223.715|0.59||||||131||24.2915|15.0781|8062.8301|24.3421|1999-10-12/ev_revenues||1999-10-26/ev_revenues||1999-11-09/ev_revenues||1999-11-23/ev_revenues||1999-10-12/ev_free_cash_flow|-20.5608|1999-10-26/ev_free_cash_flow|-19.4033|1999-11-09/ev_free_cash_flow|-21.1685|1999-11-23/ev_free_cash_flow|-19.8952|1999-10-12/ps_ratio||1999-10-26/ps_ratio||1999-11-09/ps_ratio||1999-11-23/ps_ratio||1999-10-12/pe_ratio|10.3153|1999-10-26/pe_ratio|9.4539|1999-11-09/pe_ratio|10.7675|1999-11-23/pe_ratio|9.82|1999-10-05/price_to_book_value|1.7713|1999-10-19/price_to_book_value|1.5912|1999-11-02/price_to_book_value|1.8007|1999-11-16/price_to_book_value|1.8301|1999-11-30/price_to_book_value|1.6133|1999-10-13/peg_ratio|0.2788|1999-10-27/peg_ratio|0.274|1999-11-10/peg_ratio|0.295|1999-11-24/peg_ratio|0.2716|1999-10-12/percent_of_shares_outstanding|0.8868|1999-11-10/percent_of_shares_outstanding|0.8177|1999-10-29/price|24.3421|1999-11-30/price|22.2166|1999-10-29/total_return_price|15.1095|1999-11-30/total_return_price|13.7901|1999-10-05/enterprise_value|7918.3563|1999-10-19/enterprise_value|7374.5724|1999-11-02/enterprise_value|8007.1372|1999-11-16/enterprise_value|8095.9183|1999-11-30/enterprise_value|7441.1582
usa_0335|RF|199912|1775.9|1403.1||580.7||39649.3|7625|31740|29989.1|3065.1|2044.2|||12.8826|-18.159|0.1603||8.5279|1.3744|0.2313|1.2271|||0.7079|220.636|0.5851||||||129.1||20.3441|12.6279|6719.8125|19.6356|2000-01-04/ev_revenues||2000-01-18/ev_revenues||2000-02-01/ev_revenues||2000-02-15/ev_revenues||2000-02-29/ev_revenues||2000-01-04/ev_free_cash_flow|7.2796|2000-01-18/ev_free_cash_flow|7.5058|2000-02-01/ev_free_cash_flow|7.5436|2000-02-15/ev_free_cash_flow|7.3676|2000-02-29/ev_free_cash_flow|6.7266|2000-01-04/ps_ratio||2000-01-18/ps_ratio||2000-02-01/ps_ratio||2000-02-15/ps_ratio||2000-02-29/ps_ratio||2000-01-04/pe_ratio|7.8411|2000-01-18/pe_ratio|8.2246|2000-02-01/pe_ratio|8.2885|2000-02-15/pe_ratio|7.9902|2000-02-29/pe_ratio|6.9035|2000-01-11/price_to_book_value|1.3042|2000-01-25/price_to_book_value|1.3333|2000-02-08/price_to_book_value|1.3734|2000-02-22/price_to_book_value|1.2714|2000-01-05/peg_ratio|0.2863|2000-01-19/peg_ratio|0.3076|2000-02-02/peg_ratio|0.3013|2000-02-16/peg_ratio|0.2966|2000-01-11/percent_of_shares_outstanding|0.7245|2000-02-10/percent_of_shares_outstanding|1.0803|2000-01-31/price|19.6356|2000-02-29/price|16.3968|2000-01-31/total_return_price|12.1881|2000-02-29/total_return_price|10.1777|2000-01-11/enterprise_value|6355.5546|2000-01-25/enterprise_value|6444.8809|2000-02-08/enterprise_value|6567.7048|2000-02-22/enterprise_value|6255.0624
usa_0335|RF|200003|1452.486|1090.178||585.934||38277.669|3888.589|33986.794|31954.383|3140.734|2130.595|38.696||10.5191|7.1162|0.1392||7.5641|1.3242|0.284|0.8865|||1.2724|222.549|0.66||520.908||147.253|220.596|146.005|354.116|18.4717|11.4656|6416.9665|16.5612|2000-04-11/ev_revenues||2000-04-25/ev_revenues||2000-05-09/ev_revenues||2000-05-23/ev_revenues||2000-04-11/ev_free_cash_flow|4.0386|2000-04-25/ev_free_cash_flow|4.0467|2000-05-09/ev_free_cash_flow|3.8459|2000-05-23/ev_free_cash_flow|4.0627|2000-04-11/ps_ratio||2000-04-25/ps_ratio||2000-05-09/ps_ratio||2000-05-23/ps_ratio||2000-04-11/pe_ratio|7.2058|2000-04-25/pe_ratio|7.2263|2000-05-09/pe_ratio|6.7131|2000-05-23/pe_ratio|7.2674|2000-04-04/price_to_book_value|1.3639|2000-04-18/price_to_book_value|1.2076|2000-05-02/price_to_book_value|1.1667|2000-05-16/price_to_book_value|1.1756|2000-05-30/price_to_book_value|1.2928|2000-04-12/peg_ratio|0.2558|2000-04-26/peg_ratio|0.2509|2000-05-10/peg_ratio|0.2299|2000-05-24/peg_ratio|0.2545|2000-04-11/percent_of_shares_outstanding|1.3558|2000-05-10/percent_of_shares_outstanding|1.1696|2000-04-28/price|16.5612|2000-05-31/price|18.3198|2000-04-28/total_return_price|10.2798|2000-05-31/total_return_price|11.3714|2000-04-04/enterprise_value|5977.5307|2000-04-18/enterprise_value|5486.7126|2000-05-02/enterprise_value|5358.4307|2000-05-16/enterprise_value|5386.318|2000-05-30/enterprise_value|5754.4316
usa_0335|RF|200006|1541.891|1142.968||588.697||39714.079|4483.369|34879.049|32508.901|3187.435|2196.513|73.941||12.4315|3.9342|0.154||6.9389|1.1898|0.2372|1.3249|||0.9957|221.426|0.57||486.341||146.244|185.75|125.293|348.691|16.0931|9.9892|5430.938|16.1437|2000-07-05/ev_revenues||2000-07-19/ev_revenues||2000-08-02/ev_revenues||2000-08-16/ev_revenues||2000-08-30/ev_revenues||2000-07-05/ev_free_cash_flow|4.8146|2000-07-19/ev_free_cash_flow|4.7545|2000-08-02/ev_free_cash_flow|4.6731|2000-08-16/ev_free_cash_flow|4.8224|2000-08-30/ev_free_cash_flow|4.8069|2000-07-05/ps_ratio||2000-07-19/ps_ratio||2000-08-02/ps_ratio||2000-08-16/ps_ratio||2000-08-30/ps_ratio||2000-07-05/pe_ratio|7.2172|2000-07-19/pe_ratio|7.0541|2000-08-02/pe_ratio|6.8332|2000-08-16/pe_ratio|7.2383|2000-08-30/pe_ratio|7.1962|2000-07-11/price_to_book_value|1.2036|2000-07-25/price_to_book_value|1.1758|2000-08-08/price_to_book_value|1.2175|2000-08-22/price_to_book_value|1.2314|2000-07-05/peg_ratio|0.346|2000-07-19/peg_ratio|0.3382|2000-08-02/peg_ratio|0.3276|2000-08-16/peg_ratio|0.347|2000-08-30/peg_ratio|0.345|2000-07-11/percent_of_shares_outstanding|1.2848|2000-08-10/percent_of_shares_outstanding|1.2624|2000-07-31/price|16.1437|2000-08-31/price|17.6113|2000-07-31/total_return_price|10.0206|2000-08-31/total_return_price|10.9316|2000-07-11/enterprise_value|6916.5372|2000-07-25/enterprise_value|6827.8347|2000-08-08/enterprise_value|6960.8884|2000-08-22/enterprise_value|7005.2399
usa_0335|RF|200009|1659.168|1079.318||596.9||40267.188|3522.176|36378.049|31985.65|3359.908|2264.476|18.988||17.1197|5.0085|0.2073||7.7432|1.3358|0.3712|1.8012|||1.5789|221.615|0.58||488.866||144.868|182.781|127.859|342.119|18.3705|11.4028|7337.8745|19.079|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-11/ev_free_cash_flow|5.988|2000-10-25/ev_free_cash_flow|6.0342|2000-11-08/ev_free_cash_flow|6.4039|2000-11-22/ev_free_cash_flow|6.2036|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-11/pe_ratio|7.0572|2000-10-25/pe_ratio|7.184|2000-11-08/pe_ratio|8.1982|2000-11-22/pe_ratio|7.6488|2000-10-03/price_to_book_value|1.2584|2000-10-17/price_to_book_value|1.1049|2000-10-31/price_to_book_value|1.2584|2000-11-14/price_to_book_value|1.245|2000-11-28/price_to_book_value|1.2484|2000-10-11/peg_ratio|3.675|2000-10-25/peg_ratio|3.7411|2000-11-08/peg_ratio|4.2692|2000-11-22/peg_ratio|3.9831|2000-10-10/percent_of_shares_outstanding|1.6097|2000-11-10/percent_of_shares_outstanding|1.9382|2000-10-31/price|19.079|2000-11-30/price|19.6356|2000-10-31/total_return_price|11.8426|2000-11-30/total_return_price|12.1881|2000-10-03/enterprise_value|9200.6107|2000-10-17/enterprise_value|8684.7143|2000-10-31/enterprise_value|9200.6107|2000-11-14/enterprise_value|9155.7502|2000-11-28/enterprise_value|9166.9653
usa_0335|RF|200012|1659.305|1214.118||598.632||40230.349|3133.142|36500.518|32022.491|3457.944|2333.285|67.135||17.5547|6.6735|0.212||8.9377|1.4754|4.6543|1.6236|||1.8341|219.769|0.5841||489.901||150.492|152.599|128.366|343.871|22.1154|13.7273|9929.5946|24.0891|2001-01-03/ev_revenues|4.7427|2001-01-17/ev_revenues|4.8029|2001-01-31/ev_revenues|4.8813|2001-02-14/ev_revenues|4.8925|2001-02-28/ev_revenues|4.9037|2001-01-03/ev_free_cash_flow|11.7151|2001-01-17/ev_free_cash_flow|11.8638|2001-01-31/ev_free_cash_flow|12.0575|2001-02-14/ev_free_cash_flow|12.0852|2001-02-28/ev_free_cash_flow|12.1128|2001-01-03/ps_ratio|2.5451|2001-01-17/ps_ratio|2.6057|2001-01-31/ps_ratio|2.6847|2001-02-14/ps_ratio|2.696|2001-02-28/ps_ratio|2.7073|2001-01-03/pe_ratio|9.5387|2001-01-17/pe_ratio|9.7659|2001-01-31/pe_ratio|10.0619|2001-02-14/pe_ratio|10.1042|2001-02-28/pe_ratio|10.1464|2001-01-09/price_to_book_value|1.412|2001-01-23/price_to_book_value|1.4892|2001-02-06/price_to_book_value|1.5278|2001-02-20/price_to_book_value|1.5438|2001-01-03/peg_ratio|11.9441|2001-01-17/peg_ratio|12.2287|2001-01-31/peg_ratio|12.5992|2001-02-14/peg_ratio|12.6522|2001-02-28/peg_ratio|12.7051|2001-01-09/percent_of_shares_outstanding|1.725|2001-02-12/percent_of_shares_outstanding|1.9177|2001-01-31/price|24.0891|2001-02-28/price|24.2915|2001-01-31/total_return_price|14.9524|2001-02-28/total_return_price|15.0781|2001-01-09/enterprise_value|9282.7612|2001-01-23/enterprise_value|9549.6873|2001-02-06/enterprise_value|9683.1502|2001-02-20/enterprise_value|9738.7599
usa_0335|RF|200103|2691.259|2139.403||624.841||42341.776|3797.489|36403.457|31182.863|3801.459|2397.684||4.7357|19.0211|11.6978|0.2079|2.5381|9.5123|1.4441|11.911|1.7018|||7.2294|216.648|0.57||494.555||159.391|172.683|122.752|347.134|23.0263|14.2927|9393.9803|24.6559|2001-04-11/ev_revenues|5.0554|2001-04-25/ev_revenues|5.0941|2001-05-09/ev_revenues|5.0459|2001-05-23/ev_revenues|5.1177|2001-04-11/ev_free_cash_flow|20.292|2001-04-25/ev_free_cash_flow|20.4474|2001-05-09/ev_free_cash_flow|20.2541|2001-05-23/ev_free_cash_flow|20.5422|2001-04-11/ps_ratio|2.7381|2001-04-25/ps_ratio|2.7754|2001-05-09/ps_ratio|2.729|2001-05-23/ps_ratio|2.7981|2001-04-11/pe_ratio|10.592|2001-04-25/pe_ratio|10.736|2001-05-09/pe_ratio|10.5568|2001-05-23/pe_ratio|10.8239|2001-04-03/price_to_book_value|1.4055|2001-04-17/price_to_book_value|1.4622|2001-05-01/price_to_book_value|1.4603|2001-05-15/price_to_book_value|1.4768|2001-05-29/price_to_book_value|1.5041|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|4.1426|2001-05-10/percent_of_shares_outstanding|3.1966|2001-04-30/price|24.6559|2001-05-31/price|25.1255|2001-04-30/total_return_price|15.3042|2001-05-31/total_return_price|15.5957|2001-04-03/enterprise_value|9672.743|2001-04-17/enterprise_value|9888.3108|2001-05-01/enterprise_value|9880.9093|2001-05-15/enterprise_value|9943.8218|2001-05-29/enterprise_value|10047.4422
usa_0335|RF|200106|2597.37|1960.182||621.792||41312.729|4359.329|36096.137|31159.282|3826.36|2446.779|43.398|5.1545|22.8997|20.69|0.2495|2.8335|10.961|1.525||1.9228|||2.6415|230.422|0.49||627.022||251.223|161.822|112.799|351.152|25.9109|16.0833|10127.0081|25.9109|2001-07-05/ev_revenues|5.3513|2001-07-19/ev_revenues|5.3652|2001-08-02/ev_revenues|5.374|2001-08-16/ev_revenues|5.3513|2001-08-30/ev_revenues|5.141|2001-07-05/ev_free_cash_flow|45.7796|2001-07-19/ev_free_cash_flow|45.899|2001-08-02/ev_free_cash_flow|45.9737|2001-08-16/ev_free_cash_flow|45.7796|2001-08-30/ev_free_cash_flow|43.9806|2001-07-05/ps_ratio|2.7298|2001-07-19/ps_ratio|2.7435|2001-08-02/ps_ratio|2.7521|2001-08-16/ps_ratio|2.7298|2001-08-30/ps_ratio|2.5235|2001-07-05/pe_ratio|11.6064|2001-07-19/pe_ratio|11.6647|2001-08-02/pe_ratio|11.7011|2001-08-16/pe_ratio|11.6064|2001-08-30/pe_ratio|10.729|2001-07-10/price_to_book_value|1.4795|2001-07-24/price_to_book_value|1.5044|2001-08-07/price_to_book_value|1.5466|2001-08-21/price_to_book_value|1.5049|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.9976|2001-08-10/percent_of_shares_outstanding|2.8764|2001-07-31/price|25.9109|2001-08-31/price|23.8057|2001-07-31/total_return_price|16.0833|2001-08-31/total_return_price|14.7765|2001-07-10/enterprise_value|11058.0953|2001-07-24/enterprise_value|11153.3944|2001-08-07/enterprise_value|11314.6697|2001-08-21/enterprise_value|11155.227
usa_0335|RF|200109|3157.166|2085.915||623.103||41735.218|5160.424|35383.733|30573.191|3948.795|2518.202|52.508|4.9656|20.8001|42.4802|0.2272|2.3514|9.9972|1.3478||1.8115|||2.5926|230.383|0.59||620.037||230.922|191.376|135.199|355.812|23.3684|14.5051|10554.1099|21.7895|2001-10-01/ev_revenues|4.682|2001-10-15/ev_revenues|4.5137|2001-10-29/ev_revenues|4.5491|2001-11-12/ev_revenues|4.644|2001-11-26/ev_revenues|4.6944|2001-10-01/ev_free_cash_flow|28.2007|2001-10-15/ev_free_cash_flow|27.1868|2001-10-29/ev_free_cash_flow|27.4005|2001-11-12/ev_free_cash_flow|27.9721|2001-11-26/ev_free_cash_flow|28.2753|2001-10-01/ps_ratio|2.3782|2001-10-15/ps_ratio|2.2122|2001-10-29/ps_ratio|2.2472|2001-11-12/ps_ratio|2.3408|2001-11-26/ps_ratio|2.3904|2001-10-01/pe_ratio|10.5904|2001-10-15/pe_ratio|9.851|2001-10-29/pe_ratio|10.0069|2001-11-12/pe_ratio|10.4237|2001-11-26/pe_ratio|10.6448|2001-10-02/price_to_book_value|1.3551|2001-10-16/price_to_book_value|1.2814|2001-10-30/price_to_book_value|1.2684|2001-11-13/price_to_book_value|1.3593|2001-11-27/price_to_book_value|1.3593|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.2203|2001-11-12/percent_of_shares_outstanding|3.2355|2001-10-31/price|21.7895|2001-11-30/price|23.2956|2001-10-31/total_return_price|13.525|2001-11-30/total_return_price|14.4599|2001-10-02/enterprise_value|10418.4781|2001-10-16/enterprise_value|10127.5407|2001-10-30/enterprise_value|10075.9821|2001-11-13/enterprise_value|10435.0506|2001-11-27/enterprise_value|10435.0506
usa_0335|RF|200112|2772.898|1906.784||647.176||41346.947|4098.4|36295.997|31548.323|4035.765|2591.962||4.7414|24.5948|28.5586|0.2758|2.4368|10.8513|1.3873||2.1919|||2.5995|230.0811|0.6006||688.66||238.152|192.07|138.184|371.395|24.2429|15.0479|10545.5331|25.3199|2002-01-07/ev_revenues|5.1934|2002-01-22/ev_revenues|5.2295|2002-02-05/ev_revenues|5.2187|2002-02-19/ev_revenues|5.2563|2002-01-07/ev_free_cash_flow|-109.2738|2002-01-22/ev_free_cash_flow|-110.0319|2002-02-05/ev_free_cash_flow|-109.8061|2002-02-19/ev_free_cash_flow|-110.5965|2002-01-07/ps_ratio|2.3056|2002-01-22/ps_ratio|2.3411|2002-02-05/ps_ratio|2.3305|2002-02-19/ps_ratio|2.3676|2002-01-07/pe_ratio|10.9733|2002-01-22/pe_ratio|11.1424|2002-02-05/pe_ratio|11.092|2002-02-19/pe_ratio|11.2683|2002-01-09/price_to_book_value|1.3987|2002-01-23/price_to_book_value|1.4435|2002-02-06/price_to_book_value|1.4121|2002-02-20/price_to_book_value|1.4624|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|2.2835|2002-02-12/percent_of_shares_outstanding|1.9959|2002-01-31/price|25.3199|2002-02-28/price|26.3158|2002-01-31/total_return_price|15.7164|2002-02-28/total_return_price|16.3346|2002-01-09/enterprise_value|12584.1975|2002-01-23/enterprise_value|12764.9092|2002-02-06/enterprise_value|12638.2247|2002-02-20/enterprise_value|12841.2924
usa_0335|RF|200203|1648.177|1212.703||644.264||40158.904|4451.101|34788.604|30077.386|4087.076|2679.307|37.553|5.5123|26.5398|-115.9837|0.3241|2.62|12.47|1.5769||2.2418|||2.0002|233.165|0.66||648.394||237.362|216.034|154.063|369.786|27.8138|17.2644|13303.3178|28.3968|2002-04-02/ev_revenues|5.5608|2002-04-16/ev_revenues|5.5845|2002-04-30/ev_revenues|5.6003|2002-05-14/ev_revenues|5.6601|2002-05-28/ev_revenues|5.6298|2002-04-02/ev_free_cash_flow|-272.028|2002-04-16/ev_free_cash_flow|-273.1898|2002-04-30/ev_free_cash_flow|-273.9644|2002-05-14/ev_free_cash_flow|-276.8866|2002-05-28/ev_free_cash_flow|-275.4079|2002-04-02/ps_ratio|2.4988|2002-04-16/ps_ratio|2.5227|2002-04-30/ps_ratio|2.5386|2002-05-14/ps_ratio|2.5987|2002-05-28/ps_ratio|2.5683|2002-04-02/pe_ratio|11.9421|2002-04-16/pe_ratio|12.0562|2002-04-30/pe_ratio|12.1323|2002-05-14/pe_ratio|12.4195|2002-05-28/pe_ratio|12.2742|2002-04-03/price_to_book_value|1.5421|2002-04-17/price_to_book_value|1.5913|2002-05-01/price_to_book_value|1.6017|2002-05-15/price_to_book_value|1.6281|2002-05-29/price_to_book_value|1.6222|2002-04-02/peg_ratio|7.54|2002-04-16/peg_ratio|7.6121|2002-04-30/peg_ratio|7.6601|2002-05-14/peg_ratio|7.8414|2002-05-28/peg_ratio|7.7497|2002-04-10/percent_of_shares_outstanding|1.7451|2002-05-10/percent_of_shares_outstanding|2.2586|2002-04-30/price|28.3968|2002-05-31/price|29.1903|2002-04-30/total_return_price|17.6262|2002-05-31/total_return_price|18.1188|2002-04-03/enterprise_value|14252.4401|2002-04-17/enterprise_value|14453.2972|2002-05-01/enterprise_value|14496.0724|2002-05-15/enterprise_value|14603.9402|2002-05-29/enterprise_value|14579.763
usa_0335|RF|200206|2592.01|1210.861||644.584||42208.853|4903.653|36398.082|31028.614|3937.594|2768.357|358.199|5.5737|26.9471|-272.6617|0.339|2.5118|12.0043|1.5676|7.5793|2.609|||1.8599|229.112|0.67||665.791||250.283|214.718|153.126|375.091|28.4616|17.6665|14356.5884|28.5263|2002-07-09/ev_revenues|5.9583|2002-07-23/ev_revenues|5.5506|2002-08-06/ev_revenues|5.8719|2002-08-20/ev_revenues|6.0111|2002-07-09/ev_free_cash_flow|-151.3274|2002-07-23/ev_free_cash_flow|-140.9731|2002-08-06/ev_free_cash_flow|-149.1332|2002-08-20/ev_free_cash_flow|-152.6692|2002-07-09/ps_ratio|2.4968|2002-07-23/ps_ratio|2.0902|2002-08-06/ps_ratio|2.4106|2002-08-20/ps_ratio|2.5495|2002-07-09/pe_ratio|11.2627|2002-07-23/pe_ratio|9.4284|2002-08-06/pe_ratio|10.874|2002-08-20/pe_ratio|11.5004|2002-07-10/price_to_book_value|1.6337|2002-07-24/price_to_book_value|1.4872|2002-08-07/price_to_book_value|1.6289|2002-08-21/price_to_book_value|1.6922|2002-07-09/peg_ratio|0.8449|2002-07-23/peg_ratio|0.7073|2002-08-06/peg_ratio|0.8157|2002-08-20/peg_ratio|0.8627|2002-07-10/percent_of_shares_outstanding|1.8886|2002-08-12/percent_of_shares_outstanding|2.4782|2002-07-31/price|28.5263|2002-08-30/price|28.9231|2002-07-31/total_return_price|17.7067|2002-08-30/total_return_price|17.9529|2002-07-10/enterprise_value|15494.9196|2002-07-24/enterprise_value|14918.1339|2002-08-07/enterprise_value|15476.1927|2002-08-21/enterprise_value|15725.2593
usa_0335|RF|200209|2437.953|1446.644||642.376||43309.641|4633.297|37718.542|32174.789|4083.855|2860.604|358.199|5.8391|20.0015|-148.2991|0.254|2.3779|10.7262|1.5604|0.8046|1.8673|||2.1187|224.438|0.7||706.826||258.264|219.375|156.479|380.145|26.4535|16.42|15206.5267|27.4251|2002-10-01/ev_revenues|4.5372|2002-10-15/ev_revenues|4.4571|2002-10-29/ev_revenues|4.5008|2002-11-12/ev_revenues|4.4446|2002-11-26/ev_revenues|4.5802|2002-10-01/ev_free_cash_flow|-35.8296|2002-10-15/ev_free_cash_flow|-35.1972|2002-10-29/ev_free_cash_flow|-35.5421|2002-11-12/ev_free_cash_flow|-35.0979|2002-11-26/ev_free_cash_flow|-36.1693|2002-10-01/ps_ratio|2.3355|2002-10-15/ps_ratio|2.2526|2002-10-29/ps_ratio|2.2979|2002-11-12/ps_ratio|2.2396|2002-11-26/ps_ratio|2.38|2002-10-01/pe_ratio|10.4963|2002-10-15/pe_ratio|10.1238|2002-10-29/pe_ratio|10.327|2002-11-12/pe_ratio|10.0653|2002-11-26/pe_ratio|10.6963|2002-10-02/price_to_book_value|1.4149|2002-10-16/price_to_book_value|1.4201|2002-10-30/price_to_book_value|1.493|2002-11-13/price_to_book_value|1.4263|2002-11-27/price_to_book_value|1.5427|2002-10-01/peg_ratio|0.5914|2002-10-15/peg_ratio|0.5704|2002-10-29/peg_ratio|0.5819|2002-11-12/peg_ratio|0.5671|2002-11-26/peg_ratio|0.6027|2002-10-10/percent_of_shares_outstanding|2.7923|2002-11-12/percent_of_shares_outstanding|3.1039|2002-10-31/price|27.4251|2002-11-29/price|28.1296|2002-10-31/total_return_price|17.0231|2002-11-29/total_return_price|17.4604|2002-10-02/enterprise_value|11957.239|2002-10-16/enterprise_value|11978.7589|2002-10-30/enterprise_value|12276.452|2002-11-13/enterprise_value|12003.8655|2002-11-27/enterprise_value|12479.0985
usa_0335|RF|200212|2890.311|1881.098||638.031||43760.418|4085.457|38312.31|32926.201|4178.422|2952.657||4.4803|21.8894|-35.3801|0.2831|2.2766|10.2316|1.4632|0.5765|2.2668|||2.5743|223.937|0.69||735.455||280.66|219.113|156.234|372.566|27.0122|16.7668|12154.5053|26.5425|2003-01-07/ev_revenues|5.0228|2003-01-21/ev_revenues|4.9422|2003-02-04/ev_revenues|4.8544|2003-02-18/ev_revenues|4.8265|2003-01-07/ev_free_cash_flow|51.0071|2003-01-21/ev_free_cash_flow|50.1883|2003-02-04/ev_free_cash_flow|49.297|2003-02-18/ev_free_cash_flow|49.0131|2003-01-07/ps_ratio|2.334|2003-01-21/ps_ratio|2.2511|2003-02-04/ps_ratio|2.1608|2003-02-18/ps_ratio|2.132|2003-01-07/pe_ratio|10.3894|2003-01-21/pe_ratio|10.0202|2003-02-04/pe_ratio|9.6184|2003-02-18/pe_ratio|9.4904|2003-01-09/price_to_book_value|1.5072|2003-01-23/price_to_book_value|1.445|2003-02-06/price_to_book_value|1.376|2003-02-20/price_to_book_value|1.3528|2003-01-07/peg_ratio|0.4981|2003-01-21/peg_ratio|0.4804|2003-02-04/peg_ratio|0.4612|2003-02-18/peg_ratio|0.455|2003-01-10/percent_of_shares_outstanding|2.3382|2003-02-11/percent_of_shares_outstanding|2.1108|2003-01-31/price|26.5425|2003-02-28/price|26.2186|2003-01-31/total_return_price|16.4753|2003-02-28/total_return_price|16.2742|2003-01-09/enterprise_value|13888.2675|2003-01-23/enterprise_value|13628.3983|2003-02-06/enterprise_value|13339.8536|2003-02-20/enterprise_value|13243.0747
usa_0335|RF|200303|2445.806|1402.151||628.473||44193.615|5231.585|37761.507|32369.375|4270.97|3044.708||4.8265|24.0905|49.0131|0.3104|2.132|9.4904|1.3966|0.455|2.4874|||1.9808|224.059|0.71||701.492||272.619|221.818|158.6|359.903|26.2348|16.2843|13425.8795|27.2956|2003-04-01/ev_revenues|5.3843|2003-04-15/ev_revenues|5.4265|2003-04-29/ev_revenues|5.4412|2003-05-13/ev_revenues|5.4348|2003-05-27/ev_revenues|5.4719|2003-04-01/ev_free_cash_flow|-228.4357|2003-04-15/ev_free_cash_flow|-230.2264|2003-04-29/ev_free_cash_flow|-230.8504|2003-05-13/ev_free_cash_flow|-230.5791|2003-05-27/ev_free_cash_flow|-232.1528|2003-04-01/ps_ratio|2.1351|2003-04-15/ps_ratio|2.178|2003-04-29/ps_ratio|2.1929|2003-05-13/ps_ratio|2.1864|2003-05-27/ps_ratio|2.2241|2003-04-01/pe_ratio|9.6084|2003-04-15/pe_ratio|9.8014|2003-04-29/pe_ratio|9.8686|2003-05-13/pe_ratio|9.8394|2003-05-27/pe_ratio|10.0089|2003-04-03/price_to_book_value|1.3756|2003-04-17/price_to_book_value|1.3878|2003-05-01/price_to_book_value|1.4122|2003-05-15/price_to_book_value|1.4282|2003-05-29/price_to_book_value|1.4337|2003-04-01/peg_ratio|0.5237|2003-04-15/peg_ratio|0.5342|2003-04-29/peg_ratio|0.5379|2003-05-13/peg_ratio|0.5363|2003-05-27/peg_ratio|0.5456|2003-04-10/percent_of_shares_outstanding|1.8029|2003-05-12/percent_of_shares_outstanding|1.5107|2003-04-30/price|27.2956|2003-05-30/price|28.3725|2003-04-30/total_return_price|16.9427|2003-05-30/total_return_price|17.6112|2003-04-03/enterprise_value|15096.9222|2003-04-17/enterprise_value|15149.0279|2003-05-01/enterprise_value|15253.2391|2003-05-15/enterprise_value|15321.5153|2003-05-29/enterprise_value|15344.8729
usa_0335|RF|200306|2852.177|1389.424||623.05||45178.031|6093.202|37305.963|31866.515|4370.3|3142.722||5.4885|25.5169|-232.8582|0.3276|2.241|10.0849|1.4488|0.5497|2.6389|||1.5284|225.064|0.73||744.425||288.937|230.44|164.766|366.301|27.3522|16.9779|15409.5557|29.2308|2003-07-08/ev_revenues|5.6908|2003-07-22/ev_revenues|5.7763|2003-08-05/ev_revenues|5.6983|2003-08-19/ev_revenues|5.7295|2003-07-08/ev_free_cash_flow|34.3002|2003-07-22/ev_free_cash_flow|34.8154|2003-08-05/ev_free_cash_flow|34.3453|2003-08-19/ev_free_cash_flow|34.5333|2003-07-08/ps_ratio|2.1966|2003-07-22/ps_ratio|2.2828|2003-08-05/ps_ratio|2.2042|2003-08-19/ps_ratio|2.2356|2003-07-08/pe_ratio|9.9913|2003-07-22/pe_ratio|10.3833|2003-08-05/pe_ratio|10.0256|2003-08-19/pe_ratio|10.1687|2003-07-10/price_to_book_value|1.4251|2003-07-24/price_to_book_value|1.4857|2003-08-07/price_to_book_value|1.4663|2003-08-21/price_to_book_value|1.4589|2003-07-08/peg_ratio|0.8139|2003-07-22/peg_ratio|0.8459|2003-08-05/peg_ratio|0.8167|2003-08-19/peg_ratio|0.8284|2003-07-10/percent_of_shares_outstanding|1.743|2003-08-12/percent_of_shares_outstanding|1.8178|2003-07-31/price|29.2308|2003-08-29/price|28.5506|2003-07-31/total_return_price|18.1439|2003-08-29/total_return_price|17.7217|2003-07-10/enterprise_value|16371.3218|2003-07-24/enterprise_value|16636.2321|2003-08-07/enterprise_value|16551.5329|2003-08-21/enterprise_value|16519.0947
usa_0335|RF|200309|2104.099|1910.526||626.188||44399.367|4962.434|38220.467|32616.935|4394.848|3236.285|27.497|3.8914|17.502|16.4141|0.2311|2.1503|9.6968|1.4461|1.1119|1.5982|||1.3299|225.699|0.73||716.551||281.666|230.374|164.722|368.876|27.7328|17.2141|16463.2293|29.7571|2003-10-14/ev_revenues|4.0404|2003-10-28/ev_revenues|4.0485|2003-11-11/ev_revenues|4.087|2003-11-25/ev_revenues|4.0529|2003-10-14/ev_free_cash_flow|17.0428|2003-10-28/ev_free_cash_flow|17.0768|2003-11-11/ev_free_cash_flow|17.2392|2003-11-25/ev_free_cash_flow|17.0952|2003-10-14/ps_ratio|2.3009|2003-10-28/ps_ratio|2.3091|2003-11-11/ps_ratio|2.348|2003-11-25/ps_ratio|2.3135|2003-10-14/pe_ratio|10.3763|2003-10-28/pe_ratio|10.4131|2003-11-11/pe_ratio|10.5886|2003-11-25/pe_ratio|10.4329|2003-10-02/price_to_book_value|1.4422|2003-10-16/price_to_book_value|1.4955|2003-10-30/price_to_book_value|1.5061|2003-11-13/price_to_book_value|1.5479|2003-11-28/price_to_book_value|1.5196|2003-10-14/peg_ratio|1.1898|2003-10-28/peg_ratio|1.194|2003-11-11/peg_ratio|1.2142|2003-11-25/peg_ratio|1.1963|2003-10-10/percent_of_shares_outstanding|1.4495|2003-11-11/percent_of_shares_outstanding|1.3851|2003-10-31/price|29.7571|2003-11-28/price|30.0486|2003-10-31/total_return_price|18.4706|2003-11-28/total_return_price|18.6516|2003-10-02/enterprise_value|11451.5106|2003-10-16/enterprise_value|11685.4657|2003-10-30/enterprise_value|11732.2566|2003-11-13/enterprise_value|11915.8215|2003-11-28/enterprise_value|11791.6453
usa_0335|RF|200312|2628.455|1352.39||629.638||44145.881|4427.038|38444.287|32732.535|4452.115|3329.023|49.944|4.0535|23.7364|17.0978|0.3184|2.3141|10.4357|1.4983|1.1966|2.2773|||1.3077|225.631|0.73||710.887||278.862|228.94|163.753|379.518|30.1215|18.6968|11698.0632|30.3644|2004-01-06/ev_revenues|5.3723|2004-01-20/ev_revenues|5.356|2004-02-03/ev_revenues|5.3629|2004-02-17/ev_revenues|5.3716|2004-01-06/ev_free_cash_flow|18.0279|2004-01-20/ev_free_cash_flow|17.9733|2004-02-03/ev_free_cash_flow|17.9964|2004-02-17/ev_free_cash_flow|18.0258|2004-01-06/ps_ratio|2.3472|2004-01-20/ps_ratio|2.3307|2004-02-03/ps_ratio|2.3377|2004-02-17/ps_ratio|2.3465|2004-01-06/pe_ratio|10.3309|2004-01-20/pe_ratio|10.2583|2004-02-03/pe_ratio|10.289|2004-02-17/pe_ratio|10.3281|2004-01-09/price_to_book_value|1.4913|2004-01-23/price_to_book_value|1.6047|2004-02-06/price_to_book_value|1.4957|2004-02-20/price_to_book_value|1.4775|2004-01-06/peg_ratio|1.5611|2004-01-20/peg_ratio|1.5501|2004-02-03/peg_ratio|1.5548|2004-02-17/peg_ratio|1.5607|2004-01-12/percent_of_shares_outstanding|1.1762|2004-02-10/percent_of_shares_outstanding|0.9848|2004-01-30/price|30.3644|2004-02-27/price|29.8786|2004-01-30/total_return_price|18.8476|2004-02-27/total_return_price|18.546|2004-01-09/enterprise_value|15425.6579|2004-01-23/enterprise_value|15930.7017|2004-02-06/enterprise_value|15445.4283|2004-02-20/enterprise_value|15364.5494
usa_0335|RF|200403|2397.305|1073.17||631.186||44350.485|5889.434|37193.704|31425.573|4426.458|3407.59|206.825|5.346|25.7681|17.9397|0.3496|2.3205|10.2136|1.4598|1.5434|2.6336|||0.5888|277.278|0.6||736.977||286.903|238.381|168.535|378.997|29.5709|18.355|15285.4679|28.0576|2004-04-13/ev_revenues|5.7698|2004-04-27/ev_revenues|5.8064|2004-05-11/ev_revenues|5.7295|2004-05-25/ev_revenues|5.8764|2004-04-13/ev_free_cash_flow|21.9515|2004-04-27/ev_free_cash_flow|22.0905|2004-05-11/ev_free_cash_flow|21.7982|2004-05-25/ev_free_cash_flow|22.3569|2004-04-13/ps_ratio|2.3228|2004-04-27/ps_ratio|2.3627|2004-05-11/ps_ratio|2.2789|2004-05-25/ps_ratio|2.439|2004-04-13/pe_ratio|10.1577|2004-04-27/pe_ratio|10.3319|2004-05-11/pe_ratio|9.9657|2004-05-25/pe_ratio|10.6656|2004-04-02/price_to_book_value|1.4625|2004-04-16/price_to_book_value|1.3989|2004-04-30/price_to_book_value|1.3865|2004-05-14/price_to_book_value|1.4013|2004-05-28/price_to_book_value|1.5213|2004-04-13/peg_ratio|14.0685|2004-04-27/peg_ratio|14.3096|2004-05-11/peg_ratio|13.8025|2004-05-25/peg_ratio|14.7719|2004-04-12/percent_of_shares_outstanding|0.8553|2004-05-11/percent_of_shares_outstanding|0.7199|2004-04-30/price|28.0576|2004-05-28/price|30.7854|2004-04-30/total_return_price|17.4157|2004-05-28/total_return_price|19.1089|2004-04-02/enterprise_value|17058.0217|2004-04-16/enterprise_value|16776.4056|2004-04-30/enterprise_value|16721.6943|2004-05-14/enterprise_value|16787.0326|2004-05-28/enterprise_value|17318.3837
usa_0335|RF|200406|2833.124|1290.234||639.822||45382.197|4813.035|39017.015|34436.961|4374.596|3479.106||5.9063|18.9838|22.4708|0.2514|2.4716|10.8083|1.4845|14.9695|1.3009|||2.6796|338.9767|0.4698||728.222||288.194|228.493|162.024|380.863|29.8641|18.5371|17155.5425|29.69|2004-07-06/ev_revenues|4.3914|2004-07-20/ev_revenues|4.3444|2004-08-03/ev_revenues|6.3061|2004-08-17/ev_revenues|6.4926|2004-08-31/ev_revenues|6.6795|2004-07-06/ev_free_cash_flow|8.194|2004-07-20/ev_free_cash_flow|8.1063|2004-08-03/ev_free_cash_flow|11.7665|2004-08-17/ev_free_cash_flow|12.1146|2004-08-31/ev_free_cash_flow|12.4633|2004-07-06/ps_ratio|2.8207|2004-07-20/ps_ratio|2.7745|2004-08-03/ps_ratio|2.7636|2004-08-17/ps_ratio|2.8714|2004-08-31/ps_ratio|2.9793|2004-07-06/pe_ratio|12.0843|2004-07-20/pe_ratio|11.8864|2004-08-03/pe_ratio|11.8398|2004-08-17/pe_ratio|12.3014|2004-08-31/pe_ratio|12.7639|2004-07-12/price_to_book_value|1.8773|2004-07-26/price_to_book_value|1.8394|2004-08-09/price_to_book_value|3.1647|2004-08-23/price_to_book_value|3.3083|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.0441|2004-08-10/percent_of_shares_outstanding|1.4667|2004-07-30/price|29.69|2004-08-31/price|32.29|2004-07-30/total_return_price|18.6367|2004-08-31/total_return_price|20.2687|2004-07-12/enterprise_value|12613.0535|2004-07-26/enterprise_value|12447.394|2004-08-09/enterprise_value|18244.8335|2004-08-23/enterprise_value|18873.2729
usa_0335|RF|200409|3267.345|1855.864||1096.497|5363.245|73401.753|6892.113|64077.497|56589.257|10675.29|3581.794||6.7259|30.5849|12.5498|0.2732|3.0061|12.8786|1.4362||0.8894|||0.995|468.125|0.55|0.3334|1182.71||422.858|365.735|256.746|675.903|33.06|20.7521|19700.4101|35.08|2004-10-12/ev_revenues|6.9426|2004-10-26/ev_revenues|7.0241|2004-11-09/ev_revenues|7.155|2004-11-23/ev_revenues|7.0858|2004-10-12/ev_free_cash_flow|18.8237|2004-10-26/ev_free_cash_flow|19.0446|2004-11-09/ev_free_cash_flow|19.3995|2004-11-23/ev_free_cash_flow|19.2119|2004-10-12/ps_ratio|3.2967|2004-10-26/ps_ratio|3.3542|2004-11-09/ps_ratio|3.439|2004-11-23/ps_ratio|3.3903|2004-10-12/pe_ratio|14.3885|2004-10-26/pe_ratio|14.6396|2004-11-09/pe_ratio|15.0099|2004-11-23/pe_ratio|14.7971|2004-10-14/price_to_book_value|1.4458|2004-10-28/price_to_book_value|1.517|2004-11-11/price_to_book_value|1.5448|2004-11-26/price_to_book_value|1.5273|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.9283|2004-11-10/percent_of_shares_outstanding|1.2049|2004-10-29/price|35.08|2004-11-30/price|34.99|2004-10-29/total_return_price|22.233|2004-11-30/total_return_price|22.176|2004-10-05/enterprise_value|23221.4825|2004-10-19/enterprise_value|23476.5537|2004-11-02/enterprise_value|23888.0169|2004-11-16/enterprise_value|24218.0179|2004-11-30/enterprise_value|23901.9606
usa_0335|RF|200412|3509.356|1968.417||1089.094|5745.996|73356.981|5995.611|65906.608|58667.023|10749.457|3662.971|29.395|7.1951|28.1396|19.4482|0.2756|3.4517|15.0652|1.5339||0.7959|||0.7513|483.2226|0.48|0.3334|1143.814||431.953|342.973|236.46|677.271|35.59|22.5562|24139.0036|32|2005-01-12/ev_revenues|5.9597|2005-01-26/ev_revenues|5.8134|2005-02-09/ev_revenues|5.7076|2005-02-23/ev_revenues|5.6806|2005-01-04/ev_free_cash_flow|23.8419|2005-01-18/ev_free_cash_flow|22.8884|2005-02-01/ev_free_cash_flow|22.4528|2005-02-15/ev_free_cash_flow|22.8013|2005-01-04/ps_ratio|3.6309|2005-01-18/ps_ratio|3.4273|2005-02-01/ps_ratio|3.3343|2005-02-15/ps_ratio|3.4087|2005-01-04/pe_ratio|16.7303|2005-01-18/pe_ratio|15.7921|2005-02-01/pe_ratio|15.3635|2005-02-15/pe_ratio|15.7063|2005-01-10/price_to_book_value|1.5085|2005-01-24/price_to_book_value|1.4287|2005-02-07/price_to_book_value|1.3988|2005-02-22/price_to_book_value|1.3992|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.8824|2005-02-10/percent_of_shares_outstanding|0.7745|2005-01-31/price|32|2005-02-28/price|32.26|2005-01-31/total_return_price|20.4931|2005-02-28/total_return_price|20.6596|2005-01-11/enterprise_value|22751.4458|2005-01-25/enterprise_value|21837.6125|2005-02-08/enterprise_value|21609.1541|2005-02-22/enterprise_value|21627.8038
usa_0335|RF|200503|3514.428|2104.877||1108.469|5766.859|73638.489|5452.723|66741.581|59587.671|10645.143|3746.113|176.252|5.7058|28.4437|22.3445|0.3027|3.3229|15.3111|1.3938||1.1843|||1.1741|470.759|0.51|0.34|1111.481||437.658|347.535|241.641|680.571|32.4|20.7493|21569.945|33.49|2005-04-06/ev_revenues|6.1598|2005-04-20/ev_revenues|6.0742|2005-05-04/ev_revenues|6.3511|2005-05-18/ev_revenues|6.3445|2005-04-12/ev_free_cash_flow|18.1449|2005-04-26/ev_free_cash_flow|18.1057|2005-05-10/ev_free_cash_flow|18.2916|2005-05-24/ev_free_cash_flow|18.4061|2005-04-12/ps_ratio|3.4715|2005-04-26/ps_ratio|3.4588|2005-05-10/ps_ratio|3.5137|2005-05-24/ps_ratio|3.5507|2005-04-12/pe_ratio|16.345|2005-04-26/pe_ratio|16.2853|2005-05-10/pe_ratio|16.544|2005-05-24/pe_ratio|16.7182|2005-04-05/price_to_book_value|1.4108|2005-04-19/price_to_book_value|1.4056|2005-05-03/price_to_book_value|1.4647|2005-05-17/price_to_book_value|1.4743|2005-05-31/price_to_book_value|1.4678|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.3553|2005-05-10/percent_of_shares_outstanding|1.3104|2005-04-29/price|33.49|2005-05-31/price|33.68|2005-04-29/total_return_price|21.6689|2005-05-31/total_return_price|21.7918|2005-04-05/enterprise_value|25519.6369|2005-04-19/enterprise_value|25464.0495|2005-05-03/enterprise_value|26093.7879|2005-05-17/enterprise_value|26195.8482|2005-05-31/enterprise_value|26126.2616
usa_0335|RF|200506|3695.445|2191.615||1092.302|5778.747|74535.793|4757.204|68156.567|60870.85|10743.305|3836.716|311.341|6.34|22.0237|18.5142|0.2539|3.5856|16.8824|1.493||0.764|||1.5398|468.193|0.53|0.34|1206.137||426.443|355.786|248.351|696.712|33.88|21.9212|26395.3297|33.64|2005-07-13/ev_revenues|4.7888|2005-07-27/ev_revenues|4.6983|2005-08-10/ev_revenues|4.5894|2005-08-24/ev_revenues|4.5318|2005-07-05/ev_free_cash_flow|169.8217|2005-07-14/ev_free_cash_flow|172.7156|2005-07-28/ev_free_cash_flow|168.1426|2005-08-11/ev_free_cash_flow|165.7592|2005-08-25/ev_free_cash_flow|163.1572|2005-07-05/ps_ratio|3.5106|2005-07-19/ps_ratio|3.5167|2005-08-02/ps_ratio|3.4384|2005-08-16/ps_ratio|3.3539|2005-08-30/ps_ratio|3.3305|2005-07-05/pe_ratio|16.6667|2005-07-19/pe_ratio|16.6957|2005-08-02/pe_ratio|16.3237|2005-08-16/pe_ratio|15.9227|2005-08-30/pe_ratio|15.8116|2005-07-12/price_to_book_value|1.5037|2005-07-26/price_to_book_value|1.4749|2005-08-09/price_to_book_value|1.4218|2005-08-23/price_to_book_value|1.4093|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-28/dividend_yield|3.9771|2005-08-04/dividend_yield|4.0509|2005-08-11/dividend_yield|4.0472|2005-08-18/dividend_yield|4.1087|2005-08-25/dividend_yield|4.1376|2005-07-12/percent_of_shares_outstanding|1.5449|2005-08-10/percent_of_shares_outstanding|1.4527|2005-07-29/price|33.64|2005-08-31/price|32.72|2005-07-29/total_return_price|21.9843|2005-08-31/total_return_price|21.383|2005-07-12/enterprise_value|22170.558|2005-07-26/enterprise_value|21861.3133|2005-08-09/enterprise_value|21290.5985|2005-08-23/enterprise_value|21157.055
usa_0335|RF|200509|3670.531|2165.597||1109.922|5749.073|73949.559|5633.814|66672.19|59465.175|10645.055|3936.657|453.235|4.4257|20.6054|159.0582|0.2394|3.1738|15.0676|1.3763||0.7667|4.3281|44.9592|1.6052|464.25|0.55|0.34|1167.735||437.951|364.112|256.556|717.423|31.12|20.3374|20802.474|32.55|2005-10-05/ev_revenues|4.2726|2005-10-19/ev_revenues|4.4271|2005-11-02/ev_revenues|4.5596|2005-11-16/ev_revenues|4.6052|2005-11-30/ev_revenues|4.6279|2005-10-06/ev_free_cash_flow|24.6329|2005-10-20/ev_free_cash_flow|25.4257|2005-11-03/ev_free_cash_flow|26.1214|2005-11-17/ev_free_cash_flow|26.7998|2005-10-11/ps_ratio|3.0145|2005-10-25/ps_ratio|3.2927|2005-11-08/ps_ratio|3.3996|2005-11-22/ps_ratio|3.4781|2005-10-11/pe_ratio|14.2947|2005-10-25/pe_ratio|15.6135|2005-11-08/pe_ratio|16.1208|2005-11-22/pe_ratio|16.4928|2005-10-04/price_to_book_value|1.3012|2005-10-18/price_to_book_value|1.3296|2005-11-01/price_to_book_value|1.4002|2005-11-15/price_to_book_value|1.4415|2005-11-29/price_to_book_value|1.4682|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-06/dividend_yield|4.4963|2005-10-13/dividend_yield|4.537|2005-10-20/dividend_yield|4.2979|2005-10-27/dividend_yield|4.2057|2005-11-03/dividend_yield|4.1552|2005-11-10/dividend_yield|4.0225|2005-11-17/dividend_yield|4.0094|2005-11-25/dividend_yield|3.9569|2005-10-11/percent_of_shares_outstanding|1.7754|2005-11-10/percent_of_shares_outstanding|1.8304|2005-10-31/price|32.55|2005-11-30/price|33.69|2005-10-31/total_return_price|21.4991|2005-11-30/total_return_price|22.252|2005-10-04/enterprise_value|19847.5109|2005-10-18/enterprise_value|20149.9282|2005-11-01/enterprise_value|20901.316|2005-11-15/enterprise_value|21340.9233|2005-11-29/enterprise_value|21624.8364
usa_0335|RF|200512|4165.075|2506.658||1122.289|5753.42|74171.317|4966.279|67350.047|60378.367|10614.283|4034.905|581.89|4.71|21.0805|27.0335|0.2488|3.5341|16.7585|1.4863||0.7546|3.9813|8.366|1.6532|458.3472|0.55|0.34|982.856||449.957|291.135|253.996|686.683|34.16|22.5625|21817.1646|33.18|2006-01-11/ev_revenues|4.7817|2006-01-25/ev_revenues|4.6581|2006-02-08/ev_revenues|4.6469|2006-02-22/ev_revenues|4.8277|2006-01-12/ev_free_cash_flow|11.9055|2006-01-26/ev_free_cash_flow|11.8181|2006-02-09/ev_free_cash_flow|11.7281|2006-02-23/ev_free_cash_flow|12.0829|2006-01-03/ps_ratio|3.5923|2006-01-17/ps_ratio|3.5809|2006-01-31/ps_ratio|3.4559|2006-02-14/ps_ratio|3.5798|2006-02-28/ps_ratio|3.6225|2006-01-03/pe_ratio|16.1168|2006-01-17/pe_ratio|16.0654|2006-01-31/pe_ratio|15.5047|2006-02-14/pe_ratio|16.0607|2006-02-28/pe_ratio|16.2523|2006-01-10/price_to_book_value|1.5074|2006-01-24/price_to_book_value|1.4442|2006-02-07/price_to_book_value|1.4244|2006-02-21/price_to_book_value|1.488|2006-01-03/peg_ratio|8.4159|2006-01-17/peg_ratio|8.389|2006-01-31/peg_ratio|8.0962|2006-02-14/peg_ratio|8.3866|2006-02-28/peg_ratio|8.4866|2006-01-06/dividend_yield|3.8957|2006-01-13/dividend_yield|3.9182|2006-01-20/dividend_yield|4.044|2006-01-27/dividend_yield|3.9883|2006-02-03/dividend_yield|4.1352|2006-02-10/dividend_yield|4.0509|2006-02-17/dividend_yield|3.9289|2006-02-24/dividend_yield|3.9054|2006-01-10/percent_of_shares_outstanding|1.6711|2006-02-10/percent_of_shares_outstanding|1.8039|2006-01-31/price|33.18|2006-02-28/price|34.78|2006-01-31/total_return_price|22.1425|2006-02-28/total_return_price|23.2102|2006-01-10/enterprise_value|21502.6629|2006-01-24/enterprise_value|20831.8319|2006-02-07/enterprise_value|20621.912|2006-02-21/enterprise_value|21297.3064
usa_0335|RF|200603|3930.691|2096.3||1109.587|5705.45|73937.733|4896.049|67141.189|60519.479|10656.785|4169.678|708.593|4.9207|20.4852|12.3453|0.2551|3.6975|16.5888|1.5534|8.6623|0.7148|3.8954|6.8955|1.8238|461.043|0.64|0.35|1193.319||429.949|436.687|294.68|732.928|35.17|23.4705|21991.121|36.51|2006-04-05/ev_revenues|4.7515|2006-04-19/ev_revenues|4.7836|2006-05-03/ev_revenues|4.8171|2006-05-17/ev_revenues|4.8101|2006-05-31/ev_revenues|4.6066|2006-04-06/ev_free_cash_flow|11.3908|2006-04-20/ev_free_cash_flow|11.4969|2006-05-04/ev_free_cash_flow|11.6039|2006-05-18/ev_free_cash_flow|11.4787|2006-04-11/ps_ratio|3.5673|2006-04-25/ps_ratio|3.611|2006-05-09/ps_ratio|3.7128|2006-05-23/ps_ratio|3.6273|2006-04-11/pe_ratio|15.4449|2006-04-25/pe_ratio|15.6344|2006-05-09/pe_ratio|16.0749|2006-05-23/pe_ratio|15.7048|2006-04-04/price_to_book_value|1.5231|2006-04-18/price_to_book_value|1.5364|2006-05-02/price_to_book_value|1.5404|2006-05-16/price_to_book_value|1.5481|2006-05-30/price_to_book_value|1.4458|2006-04-11/peg_ratio|1.1929|2006-04-25/peg_ratio|1.2075|2006-05-09/peg_ratio|1.2416|2006-05-23/peg_ratio|1.213|2006-04-07/dividend_yield|3.93|2006-04-17/dividend_yield|3.8505|2006-04-24/dividend_yield|3.8397|2006-05-01/dividend_yield|3.8355|2006-05-08/dividend_yield|3.7891|2006-05-15/dividend_yield|3.8195|2006-05-22/dividend_yield|3.8569|2006-05-30/dividend_yield|4.0853|2006-04-10/percent_of_shares_outstanding|1.8295|2006-05-10/percent_of_shares_outstanding|1.7258|2006-04-28/price|36.51|2006-05-31/price|33.85|2006-04-28/total_return_price|24.6049|2006-05-31/total_return_price|22.8122|2006-04-04/enterprise_value|21751.8613|2006-04-18/enterprise_value|21893.4385|2006-05-02/enterprise_value|21936.3584|2006-05-16/enterprise_value|22018.4594|2006-05-30/enterprise_value|20928.3407
usa_0335|RF|200606|4054.402|2336.499||1109.732|5711.938|75364.427|5728.586|67698.198|61404.826|10698.359|4355.306|833.633|4.5144|17.3426|10.9394|0.2318|3.4177|14.7974|1.3992|1.1429|0.6778|4.2215|13.6469|1.9153|460.131|0.75|0.35|1219.219||424.889|493.742|345.257|748.842|33.12|22.3203|20431.1737|36.29|2006-07-12/ev_revenues|4.3337|2006-07-26/ev_revenues|4.7357|2006-08-09/ev_revenues|4.6889|2006-08-23/ev_revenues|4.7447|2006-07-13/ev_free_cash_flow|11.2962|2006-07-27/ev_free_cash_flow|12.2933|2006-08-10/ev_free_cash_flow|12.3794|2006-08-24/ev_free_cash_flow|12.5074|2006-07-05/ps_ratio|3.3517|2006-07-19/ps_ratio|3.6598|2006-08-02/ps_ratio|3.7113|2006-08-16/ps_ratio|3.7163|2006-08-30/ps_ratio|3.6476|2006-07-05/pe_ratio|13.3253|2006-07-19/pe_ratio|14.5502|2006-08-02/pe_ratio|14.755|2006-08-16/pe_ratio|14.7751|2006-08-30/pe_ratio|14.502|2006-07-11/price_to_book_value|1.4209|2006-07-25/price_to_book_value|1.5376|2006-08-08/price_to_book_value|1.5465|2006-08-22/price_to_book_value|1.5681|2006-07-05/peg_ratio|0.6567|2006-07-19/peg_ratio|0.7171|2006-08-02/peg_ratio|0.7272|2006-08-16/peg_ratio|0.7282|2006-08-30/peg_ratio|0.7147|2006-07-05/dividend_yield|4.1591|2006-07-12/dividend_yield|4.2163|2006-07-19/dividend_yield|3.809|2006-07-26/dividend_yield|3.7531|2006-08-02/dividend_yield|3.7833|2006-08-09/dividend_yield|3.8345|2006-08-16/dividend_yield|3.7782|2006-08-23/dividend_yield|3.7761|2006-08-30/dividend_yield|3.8493|2006-07-11/percent_of_shares_outstanding|1.8099|2006-08-10/percent_of_shares_outstanding|2.5219|2006-07-31/price|36.29|2006-08-31/price|35.99|2006-07-31/total_return_price|24.6949|2006-08-31/total_return_price|24.4908|2006-07-11/enterprise_value|20115.9793|2006-07-25/enterprise_value|21364.5728|2006-08-08/enterprise_value|21459.6745|2006-08-22/enterprise_value|21691.5466
usa_0335|RF|200609|4045.73|2094.118||1097.616|5662.976|75937.188|6312.048|67659.949|62169.545|11042.903|4547.845|888.282|4.7317|17.2663|12.348|0.2473|3.7396|14.8675|1.5507|0.7328|0.6211|3.7547|6.7255|3.2049|458.903|0.77|0.35|1227.762||398.848|514.497|351.657|766.379|36.79|25.0351|21505.1396|38.87|2006-10-04/ev_revenues|4.7179|2006-10-18/ev_revenues|4.8055|2006-11-01/ev_revenues|4.7561|2006-11-15/ev_revenues|4.6525|2006-11-29/ev_revenues|4.6664|2006-10-05/ev_free_cash_flow|15.5636|2006-10-19/ev_free_cash_flow|15.6442|2006-11-02/ev_free_cash_flow|15.4435|2006-11-16/ev_free_cash_flow|15.3466|2006-11-30/ev_free_cash_flow|15.2141|2006-10-11/ps_ratio|3.7648|2006-10-25/ps_ratio|3.7757|2006-11-08/ps_ratio|3.7131|2006-11-22/ps_ratio|3.6584|2006-10-11/pe_ratio|13.9742|2006-10-25/pe_ratio|14.0148|2006-11-08/pe_ratio|13.7823|2006-11-22/pe_ratio|13.5793|2006-10-03/price_to_book_value|1.5227|2006-10-17/price_to_book_value|1.594|2006-10-31/price_to_book_value|1.5671|2006-11-14/price_to_book_value|1.5275|2006-11-28/price_to_book_value|1.5097|2006-10-11/peg_ratio|0.452|2006-10-25/peg_ratio|0.4533|2006-11-08/peg_ratio|0.4458|2006-11-22/peg_ratio|0.4392|2006-10-04/dividend_yield|3.7106|2006-10-11/dividend_yield|3.6705|2006-10-18/dividend_yield|3.6245|2006-10-25/dividend_yield|3.6598|2006-11-01/dividend_yield|3.7066|2006-11-08/dividend_yield|3.7483|2006-11-15/dividend_yield|3.8126|2006-11-22/dividend_yield|3.8043|2006-11-29/dividend_yield|3.7982|2006-10-10/percent_of_shares_outstanding|4.5142|2006-11-10/percent_of_shares_outstanding|2.442|2006-10-13/price|38.87|2006-10-31/price|37.95|2006-11-30/price|36.65|2006-10-13/total_return_price|26.4506|2006-10-31/total_return_price|26.065|2006-11-30/total_return_price|25.1721|2006-10-03/enterprise_value|21579.4806|2006-10-17/enterprise_value|22366.746|2006-10-31/enterprise_value|22070.3417|2006-11-14/enterprise_value|21632.5722|2006-11-28/enterprise_value|21436.4879
usa_0335|RF|200612|5953.891|3821.343||2398.494|12508.352|122667.567|9667.071|109870.618|101227.969|20701.454|4493.245|7.548|4.764|25.2131|15.5242|0.238|3.6902|13.6974|1.5502|0.443|0.5137|4.6499|3.723|1.8761|460.018|0.51|0.71|1697.722||676.363|546.695|361.551|1060.153|37.4|25.9365|21883.3776|36.26|2007-01-10/ev_revenues|6.3599|2007-01-24/ev_revenues|6.2299|2007-02-07/ev_revenues|6.3735|2007-02-21/ev_revenues|6.3824|2007-01-11/ev_free_cash_flow|12.3889|2007-01-25/ev_free_cash_flow|12.054|2007-02-08/ev_free_cash_flow|12.4128|2007-02-22/ev_free_cash_flow|12.4514|2007-01-03/ps_ratio|3.2765|2007-01-17/ps_ratio|3.1636|2007-01-31/ps_ratio|3.1248|2007-02-14/ps_ratio|3.2188|2007-02-28/ps_ratio|3.0869|2007-01-03/pe_ratio|14.2397|2007-01-17/pe_ratio|13.7491|2007-01-31/pe_ratio|13.5805|2007-02-14/pe_ratio|13.9888|2007-02-28/pe_ratio|13.4157|2007-01-09/price_to_book_value|1.307|2007-01-23/price_to_book_value|1.2678|2007-02-06/price_to_book_value|1.3077|2007-02-20/price_to_book_value|1.3284|2007-01-03/peg_ratio|0.575|2007-01-17/peg_ratio|0.5552|2007-01-31/peg_ratio|0.5483|2007-02-14/peg_ratio|0.5648|2007-02-28/peg_ratio|0.5417|2007-01-03/dividend_yield|4.6291|2007-01-10/dividend_yield|4.735|2007-01-17/dividend_yield|4.7943|2007-01-24/dividend_yield|4.8592|2007-01-31/dividend_yield|4.8538|2007-02-07/dividend_yield|4.7223|2007-02-14/dividend_yield|4.7122|2007-02-21/dividend_yield|4.7248|2007-02-28/dividend_yield|4.9135|2007-01-09/percent_of_shares_outstanding|1.1947|2007-02-12/percent_of_shares_outstanding|1.4718|2007-01-31/price|36.26|2007-02-28/price|35.82|2007-01-31/total_return_price|25.146|2007-02-28/total_return_price|24.8408|2007-01-03/enterprise_value|34569.5935|2007-01-17/enterprise_value|33613.1946|2007-01-31/enterprise_value|33284.6606|2007-02-14/enterprise_value|34080.4429|2007-02-28/enterprise_value|33023.1214
usa_0335|RF|200703|5367.089|3028.597||2372.8|12473.307|117753.902|10516.134|103929.765|95336.648|20314.166|4289.354|368.837|6.2536|23.6058|12.1078|0.2379|3.0119|13.0899|1.2506|0.5285|0.539|5.0644|4.5425|1.4262|734.534|0.45|0.36|1865.95||608.939|709.984|332.981|1169.038|35.37|24.7854|32386.5059|35.09|2007-04-04/ev_revenues|5.4565|2007-04-18/ev_revenues|5.4236|2007-05-02/ev_revenues|5.4225|2007-05-16/ev_revenues|5.5772|2007-05-30/ev_revenues|5.4975|2007-04-05/ev_free_cash_flow|5.2437|2007-04-19/ev_free_cash_flow|5.2043|2007-05-03/ev_free_cash_flow|5.3057|2007-05-17/ev_free_cash_flow|5.3531|2007-05-31/ev_free_cash_flow|5.2877|2007-04-11/ps_ratio|3.0215|2007-04-25/ps_ratio|3.1199|2007-05-09/ps_ratio|3.1823|2007-05-23/ps_ratio|3.1349|2007-04-11/pe_ratio|13.8589|2007-04-25/pe_ratio|14.3105|2007-05-09/pe_ratio|14.5968|2007-05-23/pe_ratio|14.379|2007-04-03/price_to_book_value|1.2256|2007-04-17/price_to_book_value|1.1875|2007-05-01/price_to_book_value|1.2173|2007-05-15/price_to_book_value|1.2471|2007-05-29/price_to_book_value|1.2384|2007-04-11/peg_ratio|1.4981|2007-04-25/peg_ratio|1.5469|2007-05-09/peg_ratio|1.5778|2007-05-23/peg_ratio|1.5543|2007-04-04/dividend_yield|5.0142|2007-04-11/dividend_yield|5.1498|2007-04-18/dividend_yield|5.0543|2007-04-25/dividend_yield|4.9873|2007-05-02/dividend_yield|5.0557|2007-05-09/dividend_yield|4.8895|2007-05-16/dividend_yield|4.872|2007-05-23/dividend_yield|4.9635|2007-05-30/dividend_yield|4.9649|2007-04-10/percent_of_shares_outstanding|1.6995|2007-05-10/percent_of_shares_outstanding|4.0819|2007-04-30/price|35.09|2007-05-31/price|35.67|2007-04-30/total_return_price|24.5892|2007-05-31/total_return_price|24.9956|2007-04-11/enterprise_value|32141.4702|2007-04-25/enterprise_value|32930.7409|2007-05-09/enterprise_value|33431.0822|2007-05-23/enterprise_value|33050.541
usa_0335|RF|200706|5246.255|2870.159||2422.256|12453.17|117926.085|10089.364|104344.317|95056.391|19696.387|4489.078|1063.779|5.2536|21.0736|5.0487|0.2296|3.0012|13.7661|1.1566|1.4881|0.5671|5.3024|6.7285|3.195|715.564|0.63|0.36|1802.136||602.646|684.401|453.309|1105.335|33.1|23.4404|31979.3878|30.07|2007-07-11/ev_revenues|4.784|2007-07-25/ev_revenues|4.6708|2007-08-08/ev_revenues|4.642|2007-08-22/ev_revenues|4.7605|2007-07-12/ev_free_cash_flow|4.8744|2007-07-26/ev_free_cash_flow|4.5631|2007-08-09/ev_free_cash_flow|4.464|2007-08-23/ev_free_cash_flow|4.7315|2007-07-05/ps_ratio|3.0432|2007-07-19/ps_ratio|2.9713|2007-08-02/ps_ratio|2.745|2007-08-16/ps_ratio|2.7423|2007-08-30/ps_ratio|2.8115|2007-07-05/pe_ratio|14.3559|2007-07-19/pe_ratio|14.0169|2007-08-02/pe_ratio|12.9492|2007-08-16/pe_ratio|12.9364|2007-08-30/pe_ratio|13.2627|2007-07-10/price_to_book_value|1.1787|2007-07-24/price_to_book_value|1.1315|2007-08-07/price_to_book_value|1.1108|2007-08-21/price_to_book_value|1.1597|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|5.2538|2007-07-12/dividend_yield|5.2445|2007-07-19/dividend_yield|5.3809|2007-07-26/dividend_yield|5.7382|2007-08-02/dividend_yield|5.8246|2007-08-09/dividend_yield|5.9156|2007-08-16/dividend_yield|5.8303|2007-08-23/dividend_yield|5.4601|2007-08-30/dividend_yield|5.6869|2007-07-10/percent_of_shares_outstanding|2.6519|2007-08-10/percent_of_shares_outstanding|1.9408|2007-07-31/price|30.07|2007-08-31/price|31.3|2007-07-31/total_return_price|21.2947|2007-08-31/total_return_price|22.1657|2007-07-05/enterprise_value|32148.86|2007-07-19/enterprise_value|31585.72|2007-08-02/enterprise_value|29811.829|2007-08-16/enterprise_value|29790.7112|2007-08-30/enterprise_value|30332.7335
usa_0335|RF|200709|4829.54|2932.235||2473.339|12634.607|118388.84|9791.085|104257.421|93439.93|19846.349|4632.033|1270.922|4.6847|19.5226|4.6026|0.2178|2.6875|12.678|1.1486||0.6321|5.9826|6.8904|1.61|704.485|0.56|0.36|1808.925||581.425|573.531|394.164|1079.781|29.48|21.1237|29361.317|27.12|2007-10-03/ev_revenues|4.315|2007-10-17/ev_revenues|4.0583|2007-10-31/ev_revenues|3.9672|2007-11-14/ev_revenues|3.8122|2007-11-28/ev_revenues|3.848|2007-10-04/ev_free_cash_flow|4.9348|2007-10-18/ev_free_cash_flow|4.514|2007-11-01/ev_free_cash_flow|4.3922|2007-11-15/ev_free_cash_flow|4.2638|2007-11-29/ev_free_cash_flow|4.3457|2007-10-11/ps_ratio|2.724|2007-10-25/ps_ratio|2.4097|2007-11-08/ps_ratio|2.2439|2007-11-23/ps_ratio|2.2066|2007-10-11/pe_ratio|13.907|2007-10-25/pe_ratio|12.3023|2007-11-08/pe_ratio|11.4558|2007-11-23/pe_ratio|11.2651|2007-10-02/price_to_book_value|1.0703|2007-10-16/price_to_book_value|0.9992|2007-10-30/price_to_book_value|0.9435|2007-11-13/price_to_book_value|0.9278|2007-11-27/price_to_book_value|0.8605|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|5.823|2007-10-11/dividend_yield|5.9866|2007-10-18/dividend_yield|6.6444|2007-10-25/dividend_yield|6.7675|2007-11-01/dividend_yield|6.9272|2007-11-08/dividend_yield|7.2676|2007-11-15/dividend_yield|7.2528|2007-11-23/dividend_yield|7.3906|2007-11-30/dividend_yield|6.7726|2007-10-10/percent_of_shares_outstanding|1.6137|2007-10-26/percent_of_shares_outstanding|1.855|2007-11-09/percent_of_shares_outstanding|1.9289|2007-11-27/percent_of_shares_outstanding|2.711|2007-10-31/price|27.12|2007-11-30/price|26.43|2007-10-31/total_return_price|19.4327|2007-11-30/total_return_price|18.9383|2007-10-11/enterprise_value|30395.9425|2007-10-25/enterprise_value|27997.8648|2007-11-08/enterprise_value|26732.7918|2007-11-23/enterprise_value|26447.8029
usa_0335|RF|200712|5865.466|3752.071||2610.851|12572.813|121218.688|11120.122|106099.758|94774.968|19823.029|4439.505|1370.761|3.7114|21.0033|4.1985|0.1863|2.2229|11.3488|0.8574||0.6873|6.1891|5.2909|2.987|696.72|0.11|0.38|1777.19||678.859|70.934|70.641|1044.212|23.65|17.2189|26572.92|25.17|2008-01-09/ev_revenues|3.2332|2008-01-23/ev_revenues|3.4493|2008-02-06/ev_revenues|3.6262|2008-02-20/ev_revenues|3.5821|2008-01-10/ev_free_cash_flow|8.3971|2008-01-24/ev_free_cash_flow|8.9872|2008-02-07/ev_free_cash_flow|9.4108|2008-02-21/ev_free_cash_flow|8.9894|2008-01-04/ps_ratio|2.0439|2008-01-18/ps_ratio|1.8857|2008-02-01/ps_ratio|2.5283|2008-02-15/ps_ratio|2.2532|2008-02-29/ps_ratio|2.0832|2008-01-04/pe_ratio|11.8857|2008-01-18/pe_ratio|10.9657|2008-02-01/pe_ratio|14.7029|2008-02-15/pe_ratio|13.1029|2008-02-29/pe_ratio|12.1143|2008-01-09/price_to_book_value|0.6851|2008-01-23/price_to_book_value|0.7642|2008-02-06/price_to_book_value|0.8289|2008-02-20/price_to_book_value|0.8128|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|7.0192|2008-01-11/dividend_yield|7.1324|2008-01-18/dividend_yield|7.6081|2008-01-25/dividend_yield|6.4063|2008-02-01/dividend_yield|5.6743|2008-02-08/dividend_yield|6.2904|2008-02-15/dividend_yield|6.3672|2008-02-22/dividend_yield|6.3176|2008-02-29/dividend_yield|6.8868|2008-01-15/percent_of_shares_outstanding|3.8839|2008-01-31/percent_of_shares_outstanding|4.7004|2008-02-15/percent_of_shares_outstanding|4.531|2008-02-29/percent_of_shares_outstanding|4.9519|2008-01-31/price|25.17|2008-02-29/price|21.2|2008-01-31/total_return_price|18.3256|2008-02-29/total_return_price|15.4351|2008-01-04/enterprise_value|24300.2286|2008-01-18/enterprise_value|23183.4751|2008-02-01/enterprise_value|27719.8526|2008-02-15/enterprise_value|25777.6726|2008-02-29/enterprise_value|24576.9493
usa_0335|RF|200803|5347.829|3109.174||2665.813|998.619|124227.05|17167.297|101544.634|89187.409|20021.921|4494.573|1370.761|3.3115|25.252|8.8033|0.2197|1.9309|11.2286|0.7138||1.0526|7.4937|-0.9201|5.5102|695.548|0.48|0.38|1925.783||643.487|494.524|336.668|1017.48|19.75|14.638|23501.8676|21.92|2008-04-02/ev_revenues|4.5184|2008-04-16/ev_revenues|4.3844|2008-04-30/ev_revenues|4.5386|2008-05-14/ev_revenues|4.4673|2008-05-28/ev_revenues|4.1738|2008-04-03/ev_free_cash_flow|-20.3924|2008-04-17/ev_free_cash_flow|-20.3411|2008-05-01/ev_free_cash_flow|-20.9198|2008-05-15/ev_free_cash_flow|-20.1839|2008-05-29/ev_free_cash_flow|-19.0074|2008-04-11/ps_ratio|1.9004|2008-04-25/ps_ratio|2.136|2008-05-09/ps_ratio|2.035|2008-05-23/ps_ratio|1.7937|2008-04-11/pe_ratio|11.1067|2008-04-25/pe_ratio|12.4831|2008-05-09/pe_ratio|11.8933|2008-05-23/pe_ratio|10.4831|2008-04-02/price_to_book_value|0.7533|2008-04-16/price_to_book_value|0.7044|2008-04-30/price_to_book_value|0.7607|2008-05-14/price_to_book_value|0.7346|2008-05-28/price_to_book_value|0.6274|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|6.9976|2008-04-14/dividend_yield|7.9741|2008-04-21/dividend_yield|7.051|2008-04-28/dividend_yield|6.6427|2008-05-05/dividend_yield|6.4657|2008-05-12/dividend_yield|6.8077|2008-05-19/dividend_yield|7.5089|2008-05-27/dividend_yield|7.7731|2008-04-15/percent_of_shares_outstanding|6.1251|2008-04-30/percent_of_shares_outstanding|6.9311|2008-05-15/percent_of_shares_outstanding|7.0955|2008-05-30/percent_of_shares_outstanding|8.9828|2008-04-30/price|21.92|2008-05-30/price|17.82|2008-04-30/total_return_price|16.2464|2008-05-30/total_return_price|13.2076|2008-04-11/enterprise_value|31699.6421|2008-04-25/enterprise_value|33401.7093|2008-05-09/enterprise_value|32674.0874|2008-05-23/enterprise_value|30930.1193
usa_0335|RF|200806|5228.885|3206.776||2726.249|964.815|124727.801|17590.231|103222.305|89903.649|19708.494|4436.66|1370.761|3.5563|26.4102|-15.8285|0.1843|1.0786|6.3034|0.4019||1.1287|13.2042|-12.5685|12.1058|696.346|0.3|0.38|1722.928||598.844|273.554|206.393|979.708|10.91|8.3205|25760.7478|9.48|2008-07-09/ev_revenues|3.5534|2008-07-23/ev_revenues|3.7646|2008-08-06/ev_revenues|3.6053|2008-08-20/ev_revenues|3.4526|2008-07-10/ev_free_cash_flow|-19.1598|2008-07-24/ev_free_cash_flow|-19.513|2008-08-07/ev_free_cash_flow|-19.1551|2008-08-21/ev_free_cash_flow|-18.4693|2008-07-07/ps_ratio|0.9304|2008-07-21/ps_ratio|1.0038|2008-08-04/ps_ratio|0.9063|2008-08-18/ps_ratio|0.8156|2008-07-07/pe_ratio|6.6483|2008-07-15/pe_ratio|4.7448|2008-07-29/pe_ratio|6.5655|2008-08-12/pe_ratio|6.2483|2008-08-26/pe_ratio|5.7655|2008-07-09/price_to_book_value|0.3384|2008-07-23/price_to_book_value|0.416|2008-08-06/price_to_book_value|0.3575|2008-08-20/price_to_book_value|0.3014|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|12.9422|2008-07-08/dividend_yield|13.6986|2008-07-15/dividend_yield|21.8023|2008-07-22/dividend_yield|13.1579|2008-07-29/dividend_yield|15.7563|2008-08-05/dividend_yield|15.1057|2008-08-12/dividend_yield|16.5563|2008-08-19/dividend_yield|18.0941|2008-08-26/dividend_yield|17.9426|2008-07-15/percent_of_shares_outstanding|11.4765|2008-07-31/percent_of_shares_outstanding|14.3717|2008-08-15/percent_of_shares_outstanding|12.9753|2008-08-29/percent_of_shares_outstanding|13.1513|2008-07-31/price|9.48|2008-08-29/price|9.27|2008-07-31/total_return_price|7.2299|2008-08-29/total_return_price|7.0698|2008-07-07/enterprise_value|25735.6754|2008-07-21/enterprise_value|26263.6698|2008-08-04/enterprise_value|25562.655|2008-08-18/enterprise_value|24909.543
usa_0335|RF|200809|4813.104|3015.588||2730.301|12190.089|124587.216|17541.558|103389.072|89220.548|19705.279|4445.375|1423.62|3.6754|35.961|-21.8201|0.1726|0.9457|9.4621|0.3832||1.0801|12.9167|-16.155|7.3118|696|0.11|0.1|1641||552|96|79|922|9.6|7.3846|24910.2666|11.09|2008-10-01/ev_revenues|3.6081|2008-10-15/ev_revenues|3.7276|2008-10-29/ev_revenues|3.6973|2008-11-12/ev_revenues|3.5288|2008-11-26/ev_revenues|3.5641|2008-10-02/ev_free_cash_flow|-60.6923|2008-10-16/ev_free_cash_flow|-60.0734|2008-10-30/ev_free_cash_flow|-59.1055|2008-11-13/ev_free_cash_flow|-58.5184|2008-11-28/ev_free_cash_flow|-58.0583|2008-10-14/ps_ratio|1.12|2008-10-28/ps_ratio|1.1427|2008-11-11/ps_ratio|1.0166|2008-11-25/ps_ratio|0.927|2008-10-07/pe_ratio|10.64|2008-10-21/pe_ratio|11.29|2008-11-04/pe_ratio|12.51|2008-11-18/pe_ratio|9.59|2008-10-01/price_to_book_value|0.367|2008-10-15/price_to_book_value|0.4098|2008-10-29/price_to_book_value|0.3989|2008-11-12/price_to_book_value|0.3385|2008-11-26/price_to_book_value|0.3512|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|11.6541|2008-10-14/dividend_yield|10.9059|2008-10-21/dividend_yield|10.9832|2008-10-28/dividend_yield|10.6897|2008-11-04/dividend_yield|9.9121|2008-11-11/dividend_yield|12.0155|2008-11-18/dividend_yield|12.9301|2008-11-25/dividend_yield|13.1775|2008-10-15/percent_of_shares_outstanding|6.449|2008-10-31/percent_of_shares_outstanding|5.3839|2008-11-14/percent_of_shares_outstanding|4.816|2008-11-28/percent_of_shares_outstanding|5.1778|2008-10-31/price|11.09|2008-11-28/price|10.19|2008-10-31/total_return_price|8.5308|2008-11-28/total_return_price|7.8384|2008-10-14/enterprise_value|26135.0287|2008-10-28/enterprise_value|26294.1786|2008-11-11/enterprise_value|25408.4749|2008-11-25/enterprise_value|24778.795
usa_0335|RF|200812|11431|10183||2786|6347|129435|15822|110135|90904|13506|-1869|1425|3.3927|-5.457|-54.9642|0.2088|0.7999|7.89|0.2897||1.8979|12.1673|-58.3166|4.6561|692|-8.98|0.1|1626||562|-6797|-6218|924|7.96|6.193|23886.1717|3.46|2009-01-07/ev_revenues|4.4106|2009-01-21/ev_revenues|4.1147|2009-02-04/ev_revenues|3.8698|2009-02-18/ev_revenues|3.9202|2009-01-09/ev_free_cash_flow|19.4369|2009-01-23/ev_free_cash_flow|18.3122|2009-02-06/ev_free_cash_flow|18.1061|2009-02-20/ev_free_cash_flow|17.5028|2009-01-06/ps_ratio|0.8873|2009-01-20/ps_ratio|0.4623|2009-02-03/ps_ratio|0.2623|2009-02-04/ps_ratio|0.2512|2009-02-18/ps_ratio|0.3005|2009-01-13/pe_ratio||2009-01-27/pe_ratio||2009-02-10/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.4049|2009-01-21/price_to_book_value|0.2534|2009-02-04/price_to_book_value|0.128|2009-02-18/price_to_book_value|0.1538|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|10.872|2009-01-13/dividend_yield|13.3148|2009-01-20/dividend_yield|20.8696|2009-01-27/dividend_yield|23.5294|2009-02-03/dividend_yield|36.7816|2009-02-04/dividend_yield|38.4|2009-02-11/dividend_yield|26.087|2009-02-18/dividend_yield|32.107|2009-02-25/dividend_yield|25.5319|2009-01-15/percent_of_shares_outstanding|5.1696|2009-01-30/percent_of_shares_outstanding|5.1135|2009-02-13/percent_of_shares_outstanding|5.4345|2009-02-27/percent_of_shares_outstanding|5.0317|2009-01-30/price|3.46|2009-02-27/price|3.42|2009-01-30/total_return_price|2.6919|2009-02-27/total_return_price|2.6608|2009-01-06/enterprise_value|31138.7618|2009-01-20/enterprise_value|28214.2836|2009-02-03/enterprise_value|26838.4653|2009-02-17/enterprise_value|27180.4129
usa_0335|RF|200903|5561|4717||2808|6315|125163|9353|112298|93536|13501|-1913|1415|4.1171|-5.0675|18.034|0.209|0.4974||0.2546||1.6718|14.4989|-81.8468|4.8318|694|0.04|0.1|1875||539|392|77|809|4.26|3.4018|29673.1323|4.49|2009-04-01/ev_revenues|4.3376|2009-04-15/ev_revenues|4.3973|2009-04-29/ev_revenues|4.3629|2009-05-13/ev_revenues|4.3672|2009-05-27/ev_revenues|4.2923|2009-04-03/ev_free_cash_flow|19.9757|2009-04-17/ev_free_cash_flow|21.2156|2009-05-01/ev_free_cash_flow|19.898|2009-05-15/ev_free_cash_flow|20.1117|2009-05-29/ev_free_cash_flow|19.805|2009-04-01/ps_ratio|0.4462|2009-04-15/ps_ratio|0.5059|2009-04-29/ps_ratio|0.4715|2009-05-13/ps_ratio|0.4755|2009-05-27/ps_ratio|0.4007|2009-04-07/pe_ratio||2009-04-21/pe_ratio||2009-05-05/pe_ratio||2009-05-19/pe_ratio||2009-04-01/price_to_book_value|0.2269|2009-04-15/price_to_book_value|0.2573|2009-04-29/price_to_book_value|0.2398|2009-05-13/price_to_book_value|0.242|2009-05-27/price_to_book_value|0.2039|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|15.4195|2009-04-08/dividend_yield|17.7546|2009-04-15/dividend_yield|13.6|2009-04-22/dividend_yield|11.7241|2009-04-29/dividend_yield|14.5923|2009-05-06/dividend_yield|11.6638|2009-05-13/dividend_yield|14.4681|2009-05-20/dividend_yield|13.9059|2009-05-27/dividend_yield|17.1717|2009-04-15/percent_of_shares_outstanding|5.0475|2009-04-30/percent_of_shares_outstanding|6.8858|2009-05-15/percent_of_shares_outstanding|7.5563|2009-05-29/percent_of_shares_outstanding|8.8326|2009-04-30/price|4.49|2009-05-29/price|4.19|2009-04-30/total_return_price|3.5854|2009-05-29/total_return_price|3.3459|2009-04-14/enterprise_value|29999.6094|2009-04-28/enterprise_value|29985.7167|2009-05-12/enterprise_value|30432.4105|2009-05-26/enterprise_value|29375.9649
usa_0335|RF|200906|8931|5209||2789|6326|124074|7192|112964|94726|15134|-2169|1413|4.2771|-4.2175|19.6935|0.1846|0.3855||0.1961||1.2363|8.1365|-37.4865|5.543|876|-0.28|0.01|2030||586|-113|-188|831|4.04|3.2333|29327.3128|4.42|2009-07-08/ev_revenues|3.6289|2009-07-22/ev_revenues|3.5858|2009-08-05/ev_revenues|3.7896|2009-08-19/ev_revenues|3.9188|2009-07-10/ev_free_cash_flow|6.8505|2009-07-24/ev_free_cash_flow|6.7853|2009-08-07/ev_free_cash_flow|7.1706|2009-08-21/ev_free_cash_flow|7.4596|2009-07-08/ps_ratio|0.3877|2009-07-22/ps_ratio|0.3609|2009-08-05/ps_ratio|0.4877|2009-08-19/ps_ratio|0.5681|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|0.2952|2009-07-22/price_to_book_value|0.2748|2009-08-05/price_to_book_value|0.3714|2009-08-19/price_to_book_value|0.4326|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|7.8086|2009-07-08/dividend_yield|8.2447|2009-07-15/dividend_yield|7.3634|2009-07-22/dividend_yield|8.8571|2009-07-29/dividend_yield|7.9692|2009-08-05/dividend_yield|6.5539|2009-08-12/dividend_yield|6.4315|2009-08-19/dividend_yield|5.6261|2009-08-26/dividend_yield|5.3082|2009-07-15/percent_of_shares_outstanding|4.6584|2009-07-31/percent_of_shares_outstanding|4.9001|2009-08-14/percent_of_shares_outstanding|4.8755|2009-08-31/percent_of_shares_outstanding|5.2332|2009-07-31/price|4.42|2009-08-31/price|5.86|2009-07-31/total_return_price|3.5375|2009-08-31/total_return_price|4.69|2009-07-07/enterprise_value|26109.819|2009-07-21/enterprise_value|25622.6556|2009-08-04/enterprise_value|27000.9148|2009-08-18/enterprise_value|28022.759
usa_0335|RF|200909|8868|8003||2694|6308|121494|5286|112973|94880|14880|-2618|1411|3.3202|-3.539|7.5435|0.1695|0.7495||0.4958||1.1219|3.5427|-16.3707|4.8944|1189|-0.37|0.01|1617||578|-651|-377|845|6.21|4.9791|29222.832|4.84|2009-10-14/ev_revenues|3.3002|2009-10-28/ev_revenues|3.0892|2009-11-11/ev_revenues|3.0892|2009-11-25/ev_revenues|3.252|2009-10-02/ev_free_cash_flow|6.7481|2009-10-16/ev_free_cash_flow|6.7619|2009-10-30/ev_free_cash_flow|6.4203|2009-11-13/ev_free_cash_flow|6.4168|2009-11-27/ev_free_cash_flow|6.6756|2009-10-14/ps_ratio|0.7351|2009-10-28/ps_ratio|0.5818|2009-11-11/ps_ratio|0.5818|2009-11-25/ps_ratio|0.7|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-14/price_to_book_value|0.4862|2009-10-28/price_to_book_value|0.3848|2009-11-11/price_to_book_value|0.3848|2009-11-25/price_to_book_value|0.4631|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|3.6667|2009-10-14/dividend_yield|3.6125|2009-10-21/dividend_yield|3.8529|2009-10-28/dividend_yield|4.5643|2009-11-04/dividend_yield|4.7109|2009-11-11/dividend_yield|4.5643|2009-11-18/dividend_yield|4.0816|2009-11-25/dividend_yield|3.7931|2009-10-15/percent_of_shares_outstanding|5.1785|2009-10-30/percent_of_shares_outstanding|6.0759|2009-11-13/percent_of_shares_outstanding|6.1152|2009-11-30/percent_of_shares_outstanding|6.0789|2009-10-30/price|4.84|2009-11-30/price|5.86|2009-10-30/total_return_price|3.8806|2009-11-30/total_return_price|4.6985|2009-10-13/enterprise_value|23435.6963|2009-10-27/enterprise_value|22378.344|2009-11-10/enterprise_value|22093.1946|2009-11-24/enterprise_value|23174.3037
usa_0335|RF|200912|8479|7632||2668|6307|124437|3668|117144|98680|14279|-3235|1409|3.1822|-21.8408|6.5963|0.1582|0.6494||0.4295||1.1319|2.4436|-22.2724|5.8361|1193|-0.56|0.01|1568||566|-830|-543|850|5.29|4.2491|22936.6973|6.35|2010-01-06/ev_revenues|3.2399|2010-01-20/ev_revenues|3.4182|2010-02-03/ev_revenues|3.361|2010-02-17/ev_revenues|3.3728|2010-01-11/ev_free_cash_flow|13.3032|2010-01-25/ev_free_cash_flow|13.4569|2010-02-08/ev_free_cash_flow|13.2431|2010-02-22/ev_free_cash_flow|13.6308|2010-01-06/ps_ratio|0.7901|2010-01-20/ps_ratio|0.9378|2010-02-03/ps_ratio|0.8905|2010-02-17/ps_ratio|0.9002|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|0.4736|2010-01-20/price_to_book_value|0.5621|2010-02-03/price_to_book_value|0.5337|2010-02-17/price_to_book_value|0.5396|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|2.2928|2010-01-13/dividend_yield|2.044|2010-01-20/dividend_yield|1.9316|2010-01-27/dividend_yield|2.107|2010-02-03/dividend_yield|2.0344|2010-02-10/dividend_yield|2.044|2010-02-17/dividend_yield|2.0124|2010-02-24/dividend_yield|1.9578|2010-01-15/percent_of_shares_outstanding|5.6103|2010-01-29/percent_of_shares_outstanding|5.6778|2010-02-12/percent_of_shares_outstanding|6.3281|2010-02-26/percent_of_shares_outstanding|6.267|2010-01-29/price|6.35|2010-02-26/price|6.75|2010-01-29/total_return_price|5.1005|2010-02-26/total_return_price|5.4218|2010-01-05/enterprise_value|22887.6138|2010-01-19/enterprise_value|23972.8885|2010-02-02/enterprise_value|24056.3712|2010-02-16/enterprise_value|24104.3159
usa_0335|RF|201003|7374|6547||2637|6301|119592|2684|114015|98332|14028|-3502|1407|3.3686|-17.7159|14.1815|0.1683|1.274||0.6671||0.9457|0.5096|14.1548|6.3009|1194|-0.21|0.01|1643||575|-357|-196|831|7.85|6.314|25314.045|8.8375|2010-04-14/ev_revenues|3.5372|2010-04-28/ev_revenues|3.4798|2010-05-12/ev_revenues|3.5358|2010-05-26/ev_revenues|3.2907|2010-04-05/ev_free_cash_flow|5.6237|2010-04-19/ev_free_cash_flow|5.6636|2010-05-03/ev_free_cash_flow|5.8097|2010-05-17/ev_free_cash_flow|5.6471|2010-04-14/ps_ratio|1.4314|2010-04-28/ps_ratio|1.3779|2010-05-12/ps_ratio|1.4298|2010-05-26/ps_ratio|1.201|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-14/price_to_book_value|0.7496|2010-04-28/price_to_book_value|0.7215|2010-05-12/price_to_book_value|0.7489|2010-05-26/price_to_book_value|0.629|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.4779|2010-04-14/dividend_yield|0.4535|2010-04-21/dividend_yield|0.4551|2010-04-28/dividend_yield|0.4711|2010-05-05/dividend_yield|0.4614|2010-05-12/dividend_yield|0.454|2010-05-19/dividend_yield|0.5115|2010-05-26/dividend_yield|0.5405|2010-04-15/percent_of_shares_outstanding|6.7616|2010-04-30/percent_of_shares_outstanding|6.8123|2010-05-14/percent_of_shares_outstanding|6.8038|2010-05-28/percent_of_shares_outstanding|6.2805|2010-04-30/price|8.8375|2010-05-28/price|7.63|2010-04-30/total_return_price|7.1083|2010-05-28/total_return_price|6.1371|2010-04-13/enterprise_value|23685.7353|2010-04-27/enterprise_value|23793.031|2010-05-11/enterprise_value|24081.7236|2010-05-25/enterprise_value|22626.909
usa_0335|RF|201006|7877|6659||2588|6224|117877|2964|111665|96250|14103|-3849|1405|3.2333|-15.3734|5.2163|0.1582|1.1474||0.601||0.942|0.6079|28.8384|1.8322|1200|-0.28|0.01|1612||760|-365|-277|856|6.58|5.2999|22090.297|7.33|2010-07-07/ev_revenues|3.3331|2010-07-21/ev_revenues|3.2512|2010-08-04/ev_revenues|3.5242|2010-08-18/ev_revenues|3.4482|2010-07-13/ev_free_cash_flow|8.7509|2010-07-27/ev_free_cash_flow|8.6676|2010-08-10/ev_free_cash_flow|8.8931|2010-08-24/ev_free_cash_flow|8.3489|2010-07-07/ps_ratio|1.2274|2010-07-21/ps_ratio|1.1495|2010-08-04/ps_ratio|1.4091|2010-08-18/ps_ratio|1.3368|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|0.5895|2010-07-21/price_to_book_value|0.5521|2010-08-04/price_to_book_value|0.6768|2010-08-18/price_to_book_value|0.6421|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.6042|2010-07-14/dividend_yield|0.5594|2010-07-21/dividend_yield|0.6452|2010-07-28/dividend_yield|0.5495|2010-08-04/dividend_yield|0.5263|2010-08-11/dividend_yield|0.5579|2010-08-18/dividend_yield|0.5548|2010-08-25/dividend_yield|0.6173|2010-07-15/percent_of_shares_outstanding|1.7821|2010-07-30/percent_of_shares_outstanding|2.4428|2010-08-13/percent_of_shares_outstanding|2.6128|2010-08-31/percent_of_shares_outstanding|2.6363|2010-07-30/price|7.33|2010-08-31/price|6.43|2010-07-30/total_return_price|5.904|2010-08-31/total_return_price|5.1791|2010-07-06/enterprise_value|21201.5901|2010-07-20/enterprise_value|21389.9815|2010-08-03/enterprise_value|22671.0328|2010-08-17/enterprise_value|22130.9782|2010-08-31/enterprise_value|21226.7006
usa_0335|RF|201009|7399|5750||2564|6179|116335|3661|109313|94978|13793|-4070|1405|3.4482|-19.0408|8.6088|0.167|1.3368||0.6421||0.9057|0.5548|17.2393|3.1211|1257|-0.17|0.01|1618||582|-305|-155|868|7.27|5.8639|22068.1811|6.3|2010-10-13/ev_revenues|3.4675|2010-10-27/ev_revenues|3.2862|2010-11-10/ev_revenues|3.2628|2010-11-24/ev_revenues|3.0658|2010-10-05/ev_free_cash_flow|9.1127|2010-10-19/ev_free_cash_flow|9.0115|2010-11-02/ev_free_cash_flow|8.3946|2010-11-16/ev_free_cash_flow|8.2935|2010-11-30/ev_free_cash_flow|8.0204|2010-10-13/ps_ratio|1.3725|2010-10-27/ps_ratio|1.1977|2010-11-10/ps_ratio|1.1751|2010-11-24/ps_ratio|0.9852|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|0.6648|2010-10-27/price_to_book_value|0.5801|2010-11-10/price_to_book_value|0.5692|2010-11-24/price_to_book_value|0.4772|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-06/dividend_yield|0.5344|2010-10-13/dividend_yield|0.5479|2010-10-20/dividend_yield|0.5495|2010-10-27/dividend_yield|0.6279|2010-11-03/dividend_yield|0.6349|2010-11-10/dividend_yield|0.64|2010-11-17/dividend_yield|0.722|2010-11-24/dividend_yield|0.7634|2010-10-15/percent_of_shares_outstanding|3.5637|2010-10-29/percent_of_shares_outstanding|3.8362|2010-11-15/percent_of_shares_outstanding|3.5025|2010-11-30/percent_of_shares_outstanding|5.2363|2010-10-29/price|6.3|2010-11-30/price|5.38|2010-10-29/total_return_price|5.0815|2010-11-30/total_return_price|4.3395|2010-10-12/enterprise_value|22547.9467|2010-10-26/enterprise_value|21304.4237|2010-11-09/enterprise_value|20952.7208|2010-11-23/enterprise_value|19709.1976
usa_0335|RF|201012|7340|6523||2569|6213|115617|3937|107804|94614|13354|-4047|1402|3.3915|-37.2201|8.7334|0.1516|1.2992||0.6293||0.8612|0.5822|14.9795|4.9287|1257|0.04|0.01|712||-211|183|89|834|7|5.6553|21266.7418|7.1|2011-01-05/ev_revenues|3.6393|2011-01-19/ev_revenues|3.6213|2011-02-02/ev_revenues|3.6483|2011-02-16/ev_revenues|3.7651|2011-01-11/ev_free_cash_flow|5.0392|2011-01-25/ev_free_cash_flow|4.9769|2011-02-08/ev_free_cash_flow|5.2197|2011-02-22/ev_free_cash_flow|5.0917|2011-01-05/ps_ratio|1.584|2011-01-19/ps_ratio|1.5664|2011-02-02/ps_ratio|1.5928|2011-02-16/ps_ratio|1.7048|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|0.6783|2011-01-19/price_to_book_value|0.6707|2011-02-02/price_to_book_value|0.682|2011-02-16/price_to_book_value|0.7309|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|0.5548|2011-01-12/dividend_yield|0.5502|2011-01-19/dividend_yield|0.561|2011-01-26/dividend_yield|0.5739|2011-02-02/dividend_yield|0.5517|2011-02-09/dividend_yield|0.5256|2011-02-16/dividend_yield|0.5155|2011-02-23/dividend_yield|0.542|2011-01-14/percent_of_shares_outstanding|4.4702|2011-01-31/percent_of_shares_outstanding|4.6548|2011-02-15/percent_of_shares_outstanding|3.2252|2011-02-28/percent_of_shares_outstanding|2.9601|2011-01-31/price|7.1|2011-02-28/price|7.64|2011-01-31/total_return_price|5.736|2011-02-28/total_return_price|6.1723|2011-01-04/enterprise_value|20099.3426|2011-01-18/enterprise_value|20752.5856|2011-02-01/enterprise_value|20463.6512|2011-02-15/enterprise_value|21128.7882
usa_0335|RF|201103|7761|6979||2528|6201|115137|3182|108566|96369|13230|-4043|1400|3.646|-68.2225|5.0671|0.1419|1.5884||0.681||0.7919|0.5532|16.0696|2.5399|1259|0.01|0.01|1435||428|21|69|855|7.26|5.8733|20262.1023|7.34|2011-04-13/ev_revenues|3.4648|2011-04-27/ev_revenues|3.5045|2011-05-11/ev_revenues|3.4461|2011-05-25/ev_revenues|3.369|2011-04-05/ev_free_cash_flow|5.0889|2011-04-19/ev_free_cash_flow|5.082|2011-05-03/ev_free_cash_flow|5.1508|2011-05-17/ev_free_cash_flow|5.1095|2011-05-31/ev_free_cash_flow|5.0442|2011-04-13/ps_ratio|1.6671|2011-04-27/ps_ratio|1.7064|2011-05-11/ps_ratio|1.6486|2011-05-25/ps_ratio|1.5723|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|0.6847|2011-04-27/price_to_book_value|0.7009|2011-05-11/price_to_book_value|0.6771|2011-05-25/price_to_book_value|0.6458|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|0.5391|2011-04-13/dividend_yield|0.5548|2011-04-20/dividend_yield|0.5666|2011-04-27/dividend_yield|0.542|2011-05-04/dividend_yield|0.5427|2011-05-11/dividend_yield|0.561|2011-05-18/dividend_yield|0.561|2011-05-25/dividend_yield|0.5882|2011-04-15/percent_of_shares_outstanding|2.2618|2011-04-29/percent_of_shares_outstanding|2.2702|2011-05-13/percent_of_shares_outstanding|1.9518|2011-05-31/percent_of_shares_outstanding|1.9683|2011-04-29/price|7.34|2011-05-31/price|7.06|2011-04-29/total_return_price|5.938|2011-05-31/total_return_price|5.7115|2011-04-12/enterprise_value|18705.5238|2011-04-26/enterprise_value|18793.4766|2011-05-10/enterprise_value|18529.6168|2011-05-24/enterprise_value|18077.2884
usa_0335|RF|201106|8328|7723||2481|6249|114020|2722|107977|96331|13489|-4000|1399|3.2311|143.8263|4.6593|0.1231|1.4359||0.5898||0.7478|0.6515|11.0289|2.583|1260|0.04|0.01|1399||401|45|109|856|6.2|5.0238|17486.7484|6.09|2011-07-06/ev_revenues|3.0755|2011-07-20/ev_revenues|3.0731|2011-08-03/ev_revenues|3.0146|2011-08-17/ev_revenues|2.7147|2011-08-31/ev_revenues|2.7147|2011-07-12/ev_free_cash_flow|3.9386|2011-07-26/ev_free_cash_flow|4.0699|2011-08-09/ev_free_cash_flow|3.5571|2011-08-23/ev_free_cash_flow|3.3226|2011-07-06/ps_ratio|1.4668|2011-07-20/ps_ratio|1.4644|2011-08-03/ps_ratio|1.4059|2011-08-17/ps_ratio|1.1062|2011-08-31/ps_ratio|1.1062|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|0.5618|2011-07-20/price_to_book_value|0.5609|2011-08-03/price_to_book_value|0.5385|2011-08-17/price_to_book_value|0.4237|2011-08-31/price_to_book_value|0.4237|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|0.6645|2011-07-13/dividend_yield|0.6723|2011-07-20/dividend_yield|0.6656|2011-07-27/dividend_yield|0.6525|2011-08-03/dividend_yield|0.6932|2011-08-10/dividend_yield|0.9456|2011-08-17/dividend_yield|0.8811|2011-08-24/dividend_yield|0.9615|2011-08-31/dividend_yield|0.8811|2011-07-15/percent_of_shares_outstanding|2.6452|2011-07-29/percent_of_shares_outstanding|2.59|2011-08-15/percent_of_shares_outstanding|1.61|2011-08-31/percent_of_shares_outstanding|1.8698|2011-07-29/price|6.09|2011-08-31/price|4.54|2011-07-29/total_return_price|4.9347|2011-08-31/total_return_price|3.6787|2011-07-05/enterprise_value|16070.7812|2011-07-19/enterprise_value|15730.9058|2011-08-02/enterprise_value|15479.1486|2011-08-16/enterprise_value|13830.1232|2011-08-30/enterprise_value|13943.415
usa_0335|RF|201109|8685|8009||2399|6221|112499|2943|106078|95938|13854|-3913|1397|2.4442|25.3698|3.2445|0.0825|0.8357||0.3201||0.6438|1.1662|26.6588|2.2295|1261|0.08|0.01|1363||383|158|155|850|3.33|2.7052|12848.2608|3.93|2011-10-12/ev_revenues|2.3066|2011-10-26/ev_revenues|2.3117|2011-11-09/ev_revenues|2.3732|2011-11-23/ev_revenues|2.2707|2011-10-04/ev_free_cash_flow|1.9969|2011-10-18/ev_free_cash_flow|2.1497|2011-11-01/ev_free_cash_flow|2.1187|2011-11-15/ev_free_cash_flow|2.1999|2011-11-29/ev_free_cash_flow|2.0924|2011-10-12/ps_ratio|0.9799|2011-10-26/ps_ratio|0.985|2011-11-09/ps_ratio|1.0466|2011-11-23/ps_ratio|0.944|2011-10-04/pe_ratio|18.7647|2011-10-18/pe_ratio|22.5294|2011-11-01/pe_ratio|21.7647|2011-11-15/pe_ratio|23.7647|2011-11-29/pe_ratio|21.1176|2011-10-12/price_to_book_value|0.3471|2011-10-26/price_to_book_value|0.3489|2011-11-09/price_to_book_value|0.3707|2011-11-23/price_to_book_value|0.3344|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-05/dividend_yield|1.2012|2011-10-12/dividend_yield|1.0471|2011-10-19/dividend_yield|1.0753|2011-10-26/dividend_yield|1.0417|2011-11-02/dividend_yield|1.0309|2011-11-09/dividend_yield|0.9804|2011-11-16/dividend_yield|0.9901|2011-11-23/dividend_yield|1.087|2011-11-30/dividend_yield|0.9732|2011-10-14/percent_of_shares_outstanding|1.9377|2011-10-31/percent_of_shares_outstanding|1.8023|2011-11-15/percent_of_shares_outstanding|2.0882|2011-11-30/percent_of_shares_outstanding|1.9898|2011-10-31/price|3.93|2011-11-30/price|4.11|2011-10-31/total_return_price|3.1926|2011-11-30/total_return_price|3.3389|2011-10-11/enterprise_value|11083.7253|2011-10-25/enterprise_value|11184.4337|2011-11-08/enterprise_value|12027.8813|2011-11-22/enterprise_value|11423.6203
usa_0335|RF|201112|32077|31516||2375|5447|110551|3067|103737|95627|13080|-4322|1397|2.4091|64.3725|2.2763|-0.1089|1.0825|25.6471|0.3835||0.536|0.9434|25.6896|1.7183|1258|-0.48|0.01|1088||454|-63|-548|849|4.3|3.5019|11675.3957|5.22|2012-01-04/ev_revenues|-2.6092|2012-01-18/ev_revenues|-2.4735|2012-02-01/ev_revenues|-2.3758|2012-02-15/ev_revenues|-2.2648|2012-02-29/ev_revenues|-2.2696|2012-01-10/ev_free_cash_flow|-2.9298|2012-01-24/ev_free_cash_flow|-2.7833|2012-02-07/ev_free_cash_flow|-2.6837|2012-02-21/ev_free_cash_flow|-2.5741|2012-01-04/ps_ratio|1.0343|2012-01-18/ps_ratio|1.1701|2012-02-01/ps_ratio|1.2678|2012-02-15/ps_ratio|1.3775|2012-02-29/ps_ratio|1.3727|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-04/price_to_book_value|0.4177|2012-01-18/price_to_book_value|0.4725|2012-02-01/price_to_book_value|0.512|2012-02-15/price_to_book_value|0.5568|2012-02-29/price_to_book_value|0.5549|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|0.9217|2012-01-11/dividend_yield|0.8333|2012-01-18/dividend_yield|0.8147|2012-01-25/dividend_yield|0.7519|2012-02-01/dividend_yield|0.7519|2012-02-08/dividend_yield|0.7246|2012-02-15/dividend_yield|0.692|2012-02-22/dividend_yield|0.6897|2012-02-29/dividend_yield|0.6944|2012-01-13/percent_of_shares_outstanding|1.6227|2012-01-31/percent_of_shares_outstanding|1.4271|2012-02-15/percent_of_shares_outstanding|1.6705|2012-02-29/percent_of_shares_outstanding|1.8069|2012-01-31/price|5.22|2012-02-29/price|5.76|2012-01-31/total_return_price|4.2511|2012-02-29/total_return_price|4.6909|2012-01-03/enterprise_value|-13777.1487|2012-01-17/enterprise_value|-13210.6813|2012-01-31/enterprise_value|-12681.9784|2012-02-14/enterprise_value|-12140.6873|2012-02-28/enterprise_value|-11906.5319
usa_0335|RF|201203|7870|7306||2350|5435|110748|2908|104334|97138|14105|-4395|1394|-1.8912|-155.8577|-2.2237|0.1033|1.561||0.7078||0.4458|0.6107|5.375|0.9236|1283|0.11|0.01|1351||442|321|199|827|6.59|5.3762|-9952.4977|6.74|2012-04-11/ev_revenues|2.4386|2012-04-25/ev_revenues|2.5635|2012-05-09/ev_revenues|2.539|2012-05-23/ev_revenues|2.4657|2012-04-03/ev_free_cash_flow|3.3617|2012-04-17/ev_free_cash_flow|3.2335|2012-05-01/ev_free_cash_flow|3.4294|2012-05-15/ev_free_cash_flow|3.2478|2012-05-29/ev_free_cash_flow|3.2905|2012-04-11/ps_ratio|1.5061|2012-04-25/ps_ratio|1.6181|2012-05-09/ps_ratio|1.5962|2012-05-23/ps_ratio|1.5305|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|0.6198|2012-04-25/price_to_book_value|0.6659|2012-05-09/price_to_book_value|0.6569|2012-05-23/price_to_book_value|0.6299|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|0.6182|2012-04-11/dividend_yield|0.6462|2012-04-18/dividend_yield|0.6441|2012-04-25/dividend_yield|0.6015|2012-05-02/dividend_yield|0.5874|2012-05-09/dividend_yield|0.6098|2012-05-16/dividend_yield|0.638|2012-05-23/dividend_yield|0.6359|2012-05-30/dividend_yield|0.6452|2012-04-13/percent_of_shares_outstanding|0.9482|2012-04-30/percent_of_shares_outstanding|1.1789|2012-05-15/percent_of_shares_outstanding|1.7996|2012-05-31/percent_of_shares_outstanding|1.5805|2012-04-30/price|6.74|2012-05-31/price|6.29|2012-04-30/total_return_price|5.4985|2012-05-31/total_return_price|5.1314|2012-04-10/enterprise_value|12527.5683|2012-04-24/enterprise_value|13050.167|2012-05-08/enterprise_value|13403.2743|2012-05-22/enterprise_value|12824.1784
usa_0335|RF|201206|4107|3766||2300|5386|107890|3306|101328|95098|14455|-4136|1376|2.5879|78.0377|3.2585|0.1027|1.64||0.6749||0.4697|0.624|4.777|1.5184|1418|0.2|0.01|1345||434|477|355|838|6.75|5.5156|13445.6472|6.96|2012-07-05/ev_revenues|2.4383|2012-07-19/ev_revenues|2.4136|2012-08-02/ev_revenues|2.4328|2012-08-16/ev_revenues|2.5481|2012-08-30/ev_revenues|2.5179|2012-07-10/ev_free_cash_flow|4.3318|2012-07-24/ev_free_cash_flow|4.443|2012-08-07/ev_free_cash_flow|4.5997|2012-08-21/ev_free_cash_flow|4.6351|2012-07-05/ps_ratio|1.7089|2012-07-19/ps_ratio|1.6861|2012-08-02/ps_ratio|1.7038|2012-08-16/ps_ratio|1.8103|2012-08-30/ps_ratio|1.7824|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-05/price_to_book_value|0.659|2012-07-19/price_to_book_value|0.6502|2012-08-02/price_to_book_value|0.6571|2012-08-16/price_to_book_value|0.6981|2012-08-30/price_to_book_value|0.6874|2012-07-03/peg_ratio|-6.0978|2012-07-17/peg_ratio|-6.0889|2012-07-31/peg_ratio|-6.1867|2012-08-14/peg_ratio|-6.2667|2012-08-28/peg_ratio|-6.32|2012-07-05/dividend_yield|0.5935|2012-07-12/dividend_yield|0.6182|2012-07-19/dividend_yield|0.6015|2012-07-26/dividend_yield|0.5658|2012-08-02/dividend_yield|0.5952|2012-08-09/dividend_yield|0.5739|2012-08-16/dividend_yield|0.5602|2012-08-23/dividend_yield|0.5706|2012-08-30/dividend_yield|0.569|2012-07-13/percent_of_shares_outstanding|1.3374|2012-07-31/percent_of_shares_outstanding|1.4907|2012-08-15/percent_of_shares_outstanding|1.3644|2012-08-31/percent_of_shares_outstanding|1.3364|2012-07-31/price|6.96|2012-08-31/price|6.96|2012-07-31/total_return_price|5.6872|2012-08-31/total_return_price|5.6872|2012-07-03/enterprise_value|12719.5364|2012-07-17/enterprise_value|12705.403|2012-07-31/enterprise_value|12860.8708|2012-08-14/enterprise_value|12988.0717|2012-08-28/enterprise_value|13072.8723
usa_0335|RF|201209|4292|3930||2274|5357|106897|1936|101105|94881|14901|-3849|1377|2.5866|40.8161|4.7615|0.1029|1.8458||0.7118|-6.8|0.4224|0.5495|4.4098|1.3509|1423|0.21|0.01|1350||449|448|301|817|7.195|5.8873|13214.2066|6.52|2012-10-11/ev_revenues|2.5577|2012-10-25/ev_revenues|2.2797|2012-11-08/ev_revenues|2.2164|2012-11-23/ev_revenues|2.3017|2012-10-02/ev_free_cash_flow|5.6796|2012-10-16/ev_free_cash_flow|5.6411|2012-10-31/ev_free_cash_flow|5.2622|2012-11-14/ev_free_cash_flow|5.0888|2012-11-28/ev_free_cash_flow|5.3264|2012-10-11/ps_ratio|1.997|2012-10-25/ps_ratio|1.7323|2012-11-08/ps_ratio|1.672|2012-11-23/ps_ratio|1.7533|2012-10-02/pe_ratio|179.25|2012-10-11/pe_ratio|190.5|2012-10-25/pe_ratio|165.25|2012-11-08/pe_ratio|159.5|2012-11-23/pe_ratio|167.25|2012-10-11/price_to_book_value|0.7226|2012-10-25/price_to_book_value|0.6268|2012-11-08/price_to_book_value|0.605|2012-11-23/price_to_book_value|0.6344|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|0.533|2012-10-11/dividend_yield|0.5249|2012-10-18/dividend_yield|0.5544|2012-10-25/dividend_yield|0.6051|2012-11-01/dividend_yield|0.5988|2012-11-08/dividend_yield|0.627|2012-11-15/dividend_yield|0.6349|2012-11-23/dividend_yield|0.5979|2012-11-30/dividend_yield|0.5997|2012-10-15/percent_of_shares_outstanding|1.2645|2012-10-31/percent_of_shares_outstanding|1.1412|2012-11-15/percent_of_shares_outstanding|1.4924|2012-11-30/percent_of_shares_outstanding|1.4687|2012-10-31/price|6.52|2012-11-30/price|6.67|2012-10-31/total_return_price|5.3349|2012-11-30/total_return_price|5.4577|2012-10-09/enterprise_value|12862.6086|2012-10-23/enterprise_value|11605.0364|2012-11-06/enterprise_value|11972.4204|2012-11-20/enterprise_value|11703.9498
usa_0335|RF|201212|33077|32733||2279|5352|105848|1574|101335|95474|15017|-3338|1377|2.4173|-14.4535|5.5833|-0.1334|1.8634|177.75|0.6742||0.3862|0.5772|2.0555|1.1376|1423|0.18|0.01|1175||525|415|265|818|7.13|5.8427|12325.6712|7.78|2013-01-04/ev_revenues|-2.976|2013-01-18/ev_revenues|-3.0193|2013-02-01/ev_revenues|-2.8975|2013-02-15/ev_revenues|-2.9055|2013-01-09/ev_free_cash_flow|-7.0533|2013-01-23/ev_free_cash_flow|-6.8283|2013-02-06/ev_free_cash_flow|-6.6533|2013-02-20/ev_free_cash_flow|-6.7969|2013-01-04/ps_ratio|2.016|2013-01-18/ps_ratio|1.9735|2013-02-01/ps_ratio|2.093|2013-02-15/ps_ratio|2.085|2013-01-04/pe_ratio|10.8429|2013-01-18/pe_ratio|10.6143|2013-02-01/pe_ratio|11.2571|2013-02-15/pe_ratio|11.2143|2013-01-04/price_to_book_value|0.7143|2013-01-18/price_to_book_value|0.6993|2013-02-01/price_to_book_value|0.7416|2013-02-15/price_to_book_value|0.7388|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|0.527|2013-01-11/dividend_yield|0.5525|2013-01-18/dividend_yield|0.5384|2013-01-25/dividend_yield|0.5202|2013-02-01/dividend_yield|0.5076|2013-02-08/dividend_yield|0.5044|2013-02-15/dividend_yield|0.5096|2013-02-22/dividend_yield|0.5148|2013-01-15/percent_of_shares_outstanding|1.1069|2013-01-31/percent_of_shares_outstanding|1.409|2013-02-15/percent_of_shares_outstanding|1.5413|2013-02-28/percent_of_shares_outstanding|0.9121|2013-01-31/price|7.78|2013-02-28/price|7.65|2013-01-31/total_return_price|6.3754|2013-02-28/total_return_price|6.2688|2013-01-02/enterprise_value|-15933.4883|2013-01-16/enterprise_value|-15834.5545|2013-01-30/enterprise_value|-15226.8185|2013-02-13/enterprise_value|-15170.2849|2013-02-27/enterprise_value|-15494.9453
usa_0335|RF|201303|32388|32022||2252|5383|103978|1830|99980|94133|15266|-3003|1377|-2.7325|-11.2456|-6.3654|-0.118|2.2527|9.9878|||0.3715|0.4872|5.6648|0.9474|1423|0.23|0.01|1299||447|447|335|798|8.19|6.7196|-14646.607|8.49|2013-04-15/ev_revenues|-2.8392|2013-04-29/ev_revenues|-2.6696|2013-05-13/ev_revenues|-2.5548|2013-05-28/ev_revenues|-2.4482|2013-04-03/ev_free_cash_flow|-5.5215|2013-04-17/ev_free_cash_flow|-5.5643|2013-05-01/ev_free_cash_flow|-5.2217|2013-05-15/ev_free_cash_flow|-4.8416|2013-05-29/ev_free_cash_flow|-4.7773|2013-04-15/ps_ratio|2.1454|2013-04-29/ps_ratio|2.3159|2013-05-13/ps_ratio|2.4315|2013-05-28/ps_ratio|2.5387|2013-04-15/pe_ratio|9.5122|2013-04-29/pe_ratio|10.2683|2013-05-13/pe_ratio|10.7805|2013-05-28/pe_ratio|11.2561|2013-04-15/price_to_book_value|0.7222|2013-04-29/price_to_book_value|0.7796|2013-05-13/price_to_book_value|0.8184|2013-05-28/price_to_book_value|0.8545|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0.4988|2013-04-08/dividend_yield|0.4975|2013-04-15/dividend_yield|0.5128|2013-04-22/dividend_yield|0.5175|2013-04-29/dividend_yield|0.4751|2013-05-06/dividend_yield|0.4592|2013-05-13/dividend_yield|0.4525|2013-05-20/dividend_yield|0.4372|2013-05-28/dividend_yield|0.4334|2013-05-30/dividend_yield|0.4264|2013-04-15/percent_of_shares_outstanding|0.901|2013-04-30/percent_of_shares_outstanding|0.9056|2013-05-15/percent_of_shares_outstanding|0.9514|2013-05-31/percent_of_shares_outstanding|1.1933|2013-04-30/price|8.49|2013-05-31/price|9.13|2013-04-30/total_return_price|6.9657|2013-05-31/total_return_price|7.4908|2013-04-10/enterprise_value|-14067.8949|2013-04-24/enterprise_value|-14082.0287|2013-05-08/enterprise_value|-13248.1354|2013-05-22/enterprise_value|-12951.3259
usa_0335|RF|201306|26607|26281||2228|5410|103378|3877|97310|92454|14863|-2736|1377|-2.4372|-5.7041|-4.6328|-0.0561|2.5497|11.3049|0.8582||0.382|0.6179|4.8803|1.0933|1418|0.18|0.03|1305||452|390|267|808|9.53|7.8445|-12880.657|10.01|2013-07-09/ev_revenues|-1.1167|2013-07-23/ev_revenues|-1.0569|2013-08-06/ev_revenues|-1.1645|2013-08-20/ev_revenues|-1.208|2013-07-10/ev_free_cash_flow|-1.7281|2013-07-24/ev_free_cash_flow|-1.6908|2013-08-07/ev_free_cash_flow|-1.8173|2013-08-21/ev_free_cash_flow|-1.8463|2013-07-09/ps_ratio|2.8274|2013-07-23/ps_ratio|2.8884|2013-08-06/ps_ratio|2.7775|2013-08-20/ps_ratio|2.7332|2013-07-09/pe_ratio|12.75|2013-07-23/pe_ratio|13.025|2013-08-06/pe_ratio|12.525|2013-08-20/pe_ratio|12.325|2013-07-09/price_to_book_value|0.9575|2013-07-23/price_to_book_value|0.9782|2013-08-06/price_to_book_value|0.941|2013-08-20/price_to_book_value|0.926|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-05/dividend_yield|0.5894|2013-07-12/dividend_yield|0.6|2013-07-19/dividend_yield|0.5865|2013-07-26/dividend_yield|0.5865|2013-08-02/dividend_yield|0.5859|2013-08-09/dividend_yield|0.6048|2013-08-16/dividend_yield|0.6098|2013-08-23/dividend_yield|0.6036|2013-08-30/dividend_yield|0.6383|2013-07-15/percent_of_shares_outstanding|1.2823|2013-07-31/percent_of_shares_outstanding|1.0354|2013-08-15/percent_of_shares_outstanding|0.9363|2013-08-30/percent_of_shares_outstanding|0.9867|2013-07-31/price|10.01|2013-08-30/price|9.4|2013-07-31/total_return_price|8.2397|2013-08-30/total_return_price|7.7375|2013-07-03/enterprise_value|-6174.0901|2013-07-17/enterprise_value|-6034.5667|2013-07-31/enterprise_value|-5992.7097|2013-08-14/enterprise_value|-6070.3622|2013-08-28/enterprise_value|-6782.2421
usa_0335|RF|201309|25820|25489||2218|5404|101375|1773|97159|92321|15031|-2443|1377|-1.2679|-6.4111|-1.9415|-0.0636|2.6722|12.05|0.9053||0.3124|0.8602|6.5898|1.0726|1405|0.2|0.03|1319||455|417|293|824|9.26|7.646|-7047.4522|9.63|2013-10-01/ev_revenues|-1.421|2013-10-15/ev_revenues|-1.375|2013-10-29/ev_revenues|-1.3939|2013-11-12/ev_revenues|-1.3561|2013-11-26/ev_revenues|-1.3237|2013-10-02/ev_free_cash_flow|-2.3259|2013-10-16/ev_free_cash_flow|-2.1164|2013-10-30/ev_free_cash_flow|-2.2342|2013-11-13/ev_free_cash_flow|-2.1775|2013-11-27/ev_free_cash_flow|-2.112|2013-10-01/ps_ratio|2.6132|2013-10-15/ps_ratio|2.6605|2013-10-29/ps_ratio|2.641|2013-11-12/ps_ratio|2.6799|2013-11-26/ps_ratio|2.7133|2013-10-01/pe_ratio|11.8987|2013-10-15/pe_ratio|12.1139|2013-10-29/pe_ratio|12.0253|2013-11-12/pe_ratio|12.2025|2013-11-26/pe_ratio|12.3544|2013-10-01/price_to_book_value|0.8615|2013-10-15/price_to_book_value|0.8771|2013-10-29/price_to_book_value|0.8707|2013-11-12/price_to_book_value|0.8835|2013-11-26/price_to_book_value|0.8945|2013-10-02/peg_ratio|0.0063|2013-10-16/peg_ratio|0.0066|2013-10-30/peg_ratio|0.0064|2013-11-13/peg_ratio|0.0065|2013-11-27/peg_ratio|0.0066|2013-10-04/dividend_yield|0.8484|2013-10-11/dividend_yield|0.8342|2013-10-18/dividend_yield|0.7913|2013-10-25/dividend_yield|0.843|2013-11-01/dividend_yield|0.8377|2013-11-08/dividend_yield|0.818|2013-11-15/dividend_yield|0.8122|2013-11-22/dividend_yield|0.8114|2013-11-29/dividend_yield|0.8222|2013-10-15/percent_of_shares_outstanding|1.0371|2013-10-31/percent_of_shares_outstanding|1.0201|2013-11-15/percent_of_shares_outstanding|0.9854|2013-11-29/percent_of_shares_outstanding|0.9515|2013-10-31/price|9.63|2013-11-29/price|9.73|2013-10-31/total_return_price|7.9516|2013-11-29/total_return_price|8.0341|2013-10-09/enterprise_value|-7409.3128|2013-10-23/enterprise_value|-6982.2715|2013-11-06/enterprise_value|-7175.1289|2013-11-20/enterprise_value|-6954.7205
usa_0335|RF|201312|27071|26758||2216|5408|101628|2182|97283|92453|15318|-2216|1377|-1.2994|-7.1974|-2.0858|-0.0669|2.7383|12.4684|0.9027|0.0067|0.3063|1.0173|5.6553|0.8043|1395|0.16|0.03|1356||687|411|196|833|9.89|8.1919|-6968.496|10.17|2014-01-07/ev_revenues|-1.4327|2014-01-21/ev_revenues|-1.2343|2014-02-04/ev_revenues|-1.4666|2014-02-18/ev_revenues|-1.3611|2014-01-09/ev_free_cash_flow|-2.0053|2014-01-23/ev_free_cash_flow|-1.8219|2014-02-06/ev_free_cash_flow|-2.0756|2014-02-20/ev_free_cash_flow|-2.0935|2014-01-07/ps_ratio|2.6981|2014-01-21/ps_ratio|2.9012|2014-02-04/ps_ratio|2.6634|2014-02-18/ps_ratio|2.7703|2014-01-07/pe_ratio|13.1169|2014-01-21/pe_ratio|14.1039|2014-02-04/pe_ratio|12.9481|2014-02-18/pe_ratio|13.4675|2014-01-07/price_to_book_value|0.9084|2014-01-21/price_to_book_value|0.9768|2014-02-04/price_to_book_value|0.8967|2014-02-18/price_to_book_value|0.9331|2014-01-09/peg_ratio|1.3571|2014-01-23/peg_ratio|1.4182|2014-02-06/peg_ratio|1.3338|2014-02-20/peg_ratio|1.3273|2014-01-03/dividend_yield|1.0132|2014-01-10/dividend_yield|0.9542|2014-01-17/dividend_yield|0.9461|2014-01-24/dividend_yield|0.9479|2014-01-31/dividend_yield|0.9833|2014-02-07/dividend_yield|0.9775|2014-02-14/dividend_yield|0.9662|2014-02-21/dividend_yield|0.9766|2014-02-28/dividend_yield|0.9398|2014-01-15/percent_of_shares_outstanding|1.0512|2014-01-31/percent_of_shares_outstanding|0.9405|2014-02-14/percent_of_shares_outstanding|0.883|2014-02-28/percent_of_shares_outstanding|0.8394|2014-01-31/price|10.17|2014-02-28/price|10.64|2014-01-31/total_return_price|8.4239|2014-02-28/total_return_price|8.8132|2014-01-02/enterprise_value|-7852.3423|2014-01-16/enterprise_value|-7039.4871|2014-01-30/enterprise_value|-7108.3731|2014-02-13/enterprise_value|-7281.9364|2014-02-27/enterprise_value|-6909.8066
usa_0335|RF|201403|27127|26801||2194|5398|101801|1981|97619|93393|15690|-1897|1377|-1.2457|-6.3691|-1.6711|-0.0578|2.8878|14.039|0.9728|1.4675|0.262|1.0959|5.6518|0.7862|1390|0.21|0.03|1273||455|454|315|816|11.11|9.2281|-6603.5901|10.14|2014-04-01/ev_revenues|-1.2618|2014-04-15/ev_revenues|-1.5189|2014-04-29/ev_revenues|-1.5662|2014-05-13/ev_revenues|-1.4753|2014-05-27/ev_revenues|-1.5567|2014-04-03/ev_free_cash_flow|-2.4353|2014-04-17/ev_free_cash_flow|-2.8559|2014-05-01/ev_free_cash_flow|-2.8608|2014-05-15/ev_free_cash_flow|-2.941|2014-05-29/ev_free_cash_flow|-2.9116|2014-04-01/ps_ratio|3.0026|2014-04-15/ps_ratio|2.741|2014-04-29/ps_ratio|2.693|2014-05-13/ps_ratio|2.7837|2014-05-27/ps_ratio|2.701|2014-04-01/pe_ratio|15|2014-04-15/pe_ratio|13.6933|2014-04-29/pe_ratio|13.4533|2014-05-13/pe_ratio|13.9067|2014-05-27/pe_ratio|13.4933|2014-04-01/price_to_book_value|0.9882|2014-04-15/price_to_book_value|0.9021|2014-04-29/price_to_book_value|0.8863|2014-05-13/price_to_book_value|0.9167|2014-05-27/price_to_book_value|0.8895|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|1.0939|2014-04-11/dividend_yield|1.1799|2014-04-21/dividend_yield|1.1673|2014-04-28/dividend_yield|1.1917|2014-05-05/dividend_yield|1.1707|2014-05-12/dividend_yield|1.1418|2014-05-19/dividend_yield|1.1964|2014-05-27/dividend_yield|1.1858|2014-04-15/percent_of_shares_outstanding|0.8097|2014-04-30/percent_of_shares_outstanding|0.8379|2014-05-15/percent_of_shares_outstanding|0.8866|2014-05-30/percent_of_shares_outstanding|0.9096|2014-04-30/price|10.14|2014-05-30/price|10.19|2014-04-30/total_return_price|8.4224|2014-05-30/total_return_price|8.464|2014-04-10/enterprise_value|-7951.4568|2014-04-24/enterprise_value|-7923.8931|2014-05-08/enterprise_value|-8108.4968|2014-05-22/enterprise_value|-8218.8174
usa_0335|RF|201406|27090|26762||2194|5373|101690|1818|97646|93822|16109|-1597|1377|-1.436|-6.7098|-2.6278|-0.0622|2.8238|14.1067|0.9299||0.2246|1.3233|5.2794|1.1242|1390|0.21|0.05|1298||443|443|296|823|10.62|8.8619|-7391.413|10.14|2014-07-08/ev_revenues|-1.4201|2014-07-22/ev_revenues|-1.5436|2014-08-05/ev_revenues|-1.6088|2014-08-19/ev_revenues|-1.6009|2014-07-10/ev_free_cash_flow|-3.542|2014-07-24/ev_free_cash_flow|-3.7118|2014-08-07/ev_free_cash_flow|-4.0894|2014-08-21/ev_free_cash_flow|-3.8217|2014-07-08/ps_ratio|2.8107|2014-07-22/ps_ratio|2.6858|2014-08-05/ps_ratio|2.6193|2014-08-19/ps_ratio|2.6273|2014-07-08/pe_ratio|13.5513|2014-07-22/pe_ratio|12.9487|2014-08-05/pe_ratio|12.6282|2014-08-19/pe_ratio|12.6667|2014-07-08/price_to_book_value|0.9044|2014-07-22/price_to_book_value|0.8641|2014-08-05/price_to_book_value|0.8429|2014-08-19/price_to_book_value|0.8455|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|1.3011|2014-07-08/dividend_yield|1.3245|2014-07-15/dividend_yield|1.3048|2014-07-22/dividend_yield|1.3861|2014-07-29/dividend_yield|1.3752|2014-08-05/dividend_yield|1.4213|2014-08-12/dividend_yield|1.4374|2014-08-19/dividend_yield|1.417|2014-08-26/dividend_yield|1.3645|2014-07-15/percent_of_shares_outstanding|0.9883|2014-07-31/percent_of_shares_outstanding|0.8497|2014-08-15/percent_of_shares_outstanding|0.8406|2014-08-29/percent_of_shares_outstanding|0.9078|2014-07-31/price|10.14|2014-08-29/price|10.15|2014-07-31/total_return_price|8.4614|2014-08-29/total_return_price|8.4697|2014-07-03/enterprise_value|-7036.204|2014-07-17/enterprise_value|-7945.8623|2014-07-31/enterprise_value|-8042.3412|2014-08-14/enterprise_value|-8370.7817|2014-08-28/enterprise_value|-8081.2952
usa_0335|RF|201409|27472|27142||2192|5380|102066|1893|97943|94130|16260|-1272|1377|-1.6373|-7.6199|-3.5474|-0.072|2.6627|12.55|0.8513||0.2222|1.5936|4.6034|0.7372|1389|0.22|0.05|1318||456|468|320|821|10.04|8.42|-8150.2206|9.93|2014-10-14/ev_revenues|-1.774|2014-10-28/ev_revenues|-1.7451|2014-11-11/ev_revenues|-1.602|2014-11-25/ev_revenues|-1.6152|2014-10-02/ev_free_cash_flow|-4.6706|2014-10-16/ev_free_cash_flow|-5.295|2014-10-30/ev_free_cash_flow|-4.7808|2014-11-13/ev_free_cash_flow|-4.4913|2014-11-28/ev_free_cash_flow|-4.5647|2014-10-14/ps_ratio|2.5248|2014-10-28/ps_ratio|2.5539|2014-11-11/ps_ratio|2.7024|2014-11-25/ps_ratio|2.6892|2014-10-14/pe_ratio|11.9|2014-10-28/pe_ratio|12.0375|2014-11-11/pe_ratio|12.7375|2014-11-25/pe_ratio|12.675|2014-10-14/price_to_book_value|0.8072|2014-10-28/price_to_book_value|0.8165|2014-11-11/price_to_book_value|0.8626|2014-11-25/price_to_book_value|0.8584|2014-10-02/peg_ratio|9.7861|2014-10-16/peg_ratio|8.9468|2014-10-30/peg_ratio|9.638|2014-11-13/peg_ratio|10.0429|2014-11-28/peg_ratio|9.9441|2014-10-07/dividend_yield|1.6227|2014-10-14/dividend_yield|1.6807|2014-10-21/dividend_yield|1.7279|2014-10-28/dividend_yield|1.6615|2014-11-04/dividend_yield|1.5984|2014-11-11/dividend_yield|1.5702|2014-11-18/dividend_yield|1.5857|2014-11-25/dividend_yield|1.5779|2014-10-15/percent_of_shares_outstanding|0.9004|2014-10-31/percent_of_shares_outstanding|0.9361|2014-11-14/percent_of_shares_outstanding|0.9524|2014-11-28/percent_of_shares_outstanding|1.0066|2014-10-31/price|9.93|2014-11-28/price|10.07|2014-10-31/total_return_price|8.3278|2014-11-28/total_return_price|8.4452|2014-10-09/enterprise_value|-9028.7417|2014-10-23/enterprise_value|-9456.1162|2014-11-06/enterprise_value|-8347.6608|2014-11-20/enterprise_value|-8622.9558
usa_0335|RF|201412|26367|25957||2193|5348|102690|2253|97662|94200|15989|-1177|1377|-1.4787|-5.9402|-4.1173|-0.057|2.8271|13.325|0.9024|10.5465|0.2348|1.6822|4.7204|1.05|1378|0.14|0.05|1285||626|317|216|820|10.56|8.8987|-8058.601|8.7|2015-01-06/ev_revenues|-1.5131|2015-01-20/ev_revenues|-1.7931|2015-02-03/ev_revenues|-1.6963|2015-02-17/ev_revenues|-1.5678|2015-01-09/ev_free_cash_flow|-3.805|2015-01-23/ev_free_cash_flow|-4.2723|2015-02-06/ev_free_cash_flow|-3.9153|2015-02-20/ev_free_cash_flow|-3.9016|2015-01-06/ps_ratio|2.6293|2015-01-20/ps_ratio|2.3425|2015-02-03/ps_ratio|2.4417|2015-02-17/ps_ratio|2.5945|2015-01-06/pe_ratio|12.5769|2015-01-20/pe_ratio|11.2051|2015-02-03/pe_ratio|11.6795|2015-02-17/pe_ratio|12.4103|2015-01-06/price_to_book_value|0.8307|2015-01-20/price_to_book_value|0.7401|2015-02-03/price_to_book_value|0.7714|2015-02-17/price_to_book_value|0.813|2015-01-09/peg_ratio|9.6053|2015-01-23/peg_ratio|8.8945|2015-02-06/peg_ratio|9.4374|2015-02-20/peg_ratio|9.5362|2015-01-06/dividend_yield|1.8349|2015-01-13/dividend_yield|1.9169|2015-01-20/dividend_yield|2.0595|2015-01-27/dividend_yield|2.0067|2015-02-03/dividend_yield|1.9759|2015-02-10/dividend_yield|1.9251|2015-02-17/dividend_yield|1.8595|2015-02-24/dividend_yield|1.8614|2015-01-15/percent_of_shares_outstanding|1.1941|2015-01-30/percent_of_shares_outstanding|0.9532|2015-02-13/percent_of_shares_outstanding|1.0785|2015-02-27/percent_of_shares_outstanding|0.9612|2015-01-30/price|8.7|2015-02-27/price|9.61|2015-01-30/total_return_price|7.3313|2015-02-27/total_return_price|8.0982|2015-01-02/enterprise_value|-6881.0696|2015-01-16/enterprise_value|-8830.7461|2015-01-30/enterprise_value|-9331.7046|2015-02-13/enterprise_value|-8326.6472|2015-02-27/enterprise_value|-8206.6324
usa_0335|RF|201503|29218|28840||2174|5327|105396|2085|100685|97477|16183|-943|1377|-2.3287|-11.3289|-3.9148|-0.0986|2.5124|12.9452|0.784|9.5164|0.1881|2.1164|7.4319|1.4913|1358|0.16|0.05|1285||458|331|234|815|9.45|8.0052|-8716.8988|9.83|2015-04-14/ev_revenues|-2.3054|2015-04-28/ev_revenues|-2.2795|2015-05-12/ev_revenues|-2.1467|2015-05-26/ev_revenues|-2.1441|2015-04-06/ev_free_cash_flow|-5.915|2015-04-20/ev_free_cash_flow|-5.8884|2015-05-04/ev_free_cash_flow|-5.64|2015-05-18/ev_free_cash_flow|-5.4874|2015-04-14/ps_ratio|2.5363|2015-04-28/ps_ratio|2.5629|2015-05-12/ps_ratio|2.7038|2015-05-26/ps_ratio|2.7065|2015-04-14/pe_ratio|13.0685|2015-04-28/pe_ratio|13.2055|2015-05-12/pe_ratio|13.9315|2015-05-26/pe_ratio|13.9452|2015-04-14/price_to_book_value|0.7915|2015-04-28/price_to_book_value|0.7998|2015-05-12/price_to_book_value|0.8423|2015-05-26/price_to_book_value|0.8432|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|2.079|2015-04-14/dividend_yield|2.0964|2015-04-21/dividend_yield|2.0877|2015-04-28/dividend_yield|2.0747|2015-05-05/dividend_yield|2.0182|2015-05-12/dividend_yield|1.9666|2015-05-19/dividend_yield|1.9249|2015-05-26/dividend_yield|1.9646|2015-04-15/percent_of_shares_outstanding|1.3591|2015-04-30/percent_of_shares_outstanding|1.1857|2015-05-15/percent_of_shares_outstanding|1.1356|2015-05-29/percent_of_shares_outstanding|1.0643|2015-04-30/price|9.83|2015-05-29/price|10.09|2015-04-30/total_return_price|8.3271|2015-05-29/total_return_price|8.5474|2015-04-10/enterprise_value|-11888.6003|2015-04-24/enterprise_value|-11902.0261|2015-05-08/enterprise_value|-11454.2719|2015-05-22/enterprise_value|-11065.5688
usa_0335|RF|201506|26732|26427||2147|5352|104956|1846|100677|97075|16047|-658|1377|-1.9942|-6.1021|-5.4342|-0.0528|2.8607|14.7397|0.8912||0.3167|2.027|4.1801|0.9833|1346|0.2|0.06|1410||477|413|285|820|10.36|8.8263|-10770.6907|10.39|2015-07-07/ev_revenues|-1.2955|2015-07-21/ev_revenues|-1.2026|2015-08-04/ev_revenues|-1.2238|2015-08-18/ev_revenues|-1.1913|2015-07-13/ev_free_cash_flow|-3.1595|2015-07-27/ev_free_cash_flow|-3.0267|2015-08-10/ev_free_cash_flow|-2.8095|2015-08-24/ev_free_cash_flow|-3.955|2015-07-07/ps_ratio|2.592|2015-07-21/ps_ratio|2.6875|2015-08-04/ps_ratio|2.6772|2015-08-18/ps_ratio|2.7107|2015-07-07/pe_ratio|13.9444|2015-07-21/pe_ratio|14.4583|2015-08-04/pe_ratio|14.4028|2015-08-18/pe_ratio|14.5833|2015-07-07/price_to_book_value|0.8325|2015-07-21/price_to_book_value|0.8632|2015-08-04/price_to_book_value|0.8562|2015-08-18/price_to_book_value|0.8669|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|2.0916|2015-07-14/dividend_yield|2.0548|2015-07-21/dividend_yield|2.0173|2015-07-28/dividend_yield|2.0192|2015-08-04/dividend_yield|2.0251|2015-08-11/dividend_yield|1.9849|2015-08-18/dividend_yield|2|2015-08-25/dividend_yield|2.3945|2015-07-15/percent_of_shares_outstanding|1.1003|2015-07-31/percent_of_shares_outstanding|1.2268|2015-08-14/percent_of_shares_outstanding|1.5064|2015-08-31/percent_of_shares_outstanding|1.2386|2015-07-31/price|10.39|2015-08-31/price|9.59|2015-07-31/total_return_price|8.8519|2015-08-31/total_return_price|8.1703|2015-07-06/enterprise_value|-6690.5692|2015-07-20/enterprise_value|-6650.6505|2015-08-03/enterprise_value|-6483.7134|2015-08-17/enterprise_value|-6245.2301|2015-08-31/enterprise_value|-7517.1409
usa_0335|RF|201509|28038|27657||2122|5335|107837|0|104542|97178|16116|-400|1377|-1.6089|-7.7588|-3.9928|-0.0617|2.2796|12.2639|0.729||0.4344|2.4915|3.1565|1.6992|1326|0.18|0.06|1333||470|378|258|836|9.01|7.7249|-8563.8175|9.35|2015-10-13/ev_revenues|-1.4575|2015-10-27/ev_revenues|-1.3936|2015-11-10/ev_revenues|-1.1878|2015-11-24/ev_revenues|-1.1731|2015-10-06/ev_free_cash_flow|-3.5333|2015-10-20/ev_free_cash_flow|-3.4605|2015-11-03/ev_free_cash_flow|-3.2556|2015-11-17/ev_free_cash_flow|-3.0553|2015-10-13/ps_ratio|2.2851|2015-10-27/ps_ratio|2.3513|2015-11-10/ps_ratio|2.5625|2015-11-24/ps_ratio|2.5778|2015-10-13/pe_ratio|13.2059|2015-10-27/pe_ratio|13.5882|2015-11-10/pe_ratio|14.8088|2015-11-24/pe_ratio|14.8971|2015-10-13/price_to_book_value|0.7268|2015-10-27/price_to_book_value|0.7479|2015-11-10/price_to_book_value|0.8157|2015-11-24/price_to_book_value|0.8206|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.4202|2015-10-13/dividend_yield|2.4499|2015-10-20/dividend_yield|2.3887|2015-10-27/dividend_yield|2.381|2015-11-03/dividend_yield|2.3061|2015-11-10/dividend_yield|2.1847|2015-11-17/dividend_yield|2.229|2015-11-24/dividend_yield|2.1718|2015-10-15/percent_of_shares_outstanding|1.6932|2015-10-30/percent_of_shares_outstanding|1.0716|2015-11-13/percent_of_shares_outstanding|1.325|2015-11-30/percent_of_shares_outstanding|1.368|2015-10-30/price|9.35|2015-11-30/price|10.14|2015-10-30/total_return_price|8.0164|2015-11-30/total_return_price|8.6937|2015-10-12/enterprise_value|-7613.1651|2015-10-26/enterprise_value|-7300.1122|2015-11-09/enterprise_value|-6415.3677|2015-11-23/enterprise_value|-6297.8755
usa_0335|RF|201512|28343|28024||2152|5390|109206|10|106779|98430|16024|-115|1377|-1.3279|-6.0175|-3.1221|-0.0507|2.4175|13.9706|0.7695||0.4963|2.3566|0.0978|2.0132|1307|0.21|0.06|1324||681|408|285|864|9.6|8.2822|-7198.6489|8.12|2016-01-05/ev_revenues|-1.2377|2016-01-19/ev_revenues|-1.5625|2016-02-02/ev_revenues|-1.6716|2016-02-16/ev_revenues|-1.6346|2016-01-12/ev_free_cash_flow|-6.1226|2016-01-26/ev_free_cash_flow|-7.0961|2016-02-09/ev_free_cash_flow|-7.276|2016-02-23/ev_free_cash_flow|-7.4857|2016-01-05/ps_ratio|2.3484|2016-01-19/ps_ratio|2.0143|2016-02-02/ps_ratio|1.9022|2016-02-16/ps_ratio|1.9545|2016-01-05/pe_ratio|12.56|2016-01-19/pe_ratio|10.7733|2016-02-02/pe_ratio|10.1733|2016-02-16/pe_ratio|10.4533|2016-01-05/price_to_book_value|0.7627|2016-01-19/price_to_book_value|0.6542|2016-02-02/price_to_book_value|0.6177|2016-02-16/price_to_book_value|0.6301|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.4416|2016-01-12/dividend_yield|2.6316|2016-01-19/dividend_yield|2.8465|2016-01-26/dividend_yield|2.9412|2016-02-02/dividend_yield|3.0144|2016-02-09/dividend_yield|3.0065|2016-02-16/dividend_yield|2.9337|2016-02-23/dividend_yield|3.0383|2016-01-15/percent_of_shares_outstanding|2.0215|2016-01-29/percent_of_shares_outstanding|2.4304|2016-02-12/percent_of_shares_outstanding|2.2903|2016-02-29/percent_of_shares_outstanding|2.1611|2016-01-29/price|8.12|2016-02-29/price|7.52|2016-01-29/total_return_price|7.0054|2016-02-29/total_return_price|6.4878|2016-01-04/enterprise_value|-6598.1982|2016-01-19/enterprise_value|-8362.5679|2016-02-02/enterprise_value|-8946.3668|2016-02-16/enterprise_value|-8748.4348
usa_0335|RF|201603|27799|27485||2134|5363|108328|0|106005|98154|16391|62|1377|-1.636|-7.9988|-6.8502|-0.0702|1.9695|10.5333|0.6296||0.4562|3.038|2.2399|1.9266|1291|0.2|0.06|1395||475|386|273|889|7.85|6.8233|-8755.9677|9.38|2016-04-12/ev_revenues|-1.5844|2016-04-26/ev_revenues|-1.2506|2016-05-10/ev_revenues|-1.304|2016-05-24/ev_revenues|-1.2066|2016-04-05/ev_free_cash_flow|-5.3481|2016-04-19/ev_free_cash_flow|-4.3535|2016-05-03/ev_free_cash_flow|-4.1576|2016-05-17/ev_free_cash_flow|-4.2543|2016-05-31/ev_free_cash_flow|-3.7602|2016-04-12/ps_ratio|1.9225|2016-04-26/ps_ratio|2.2674|2016-05-10/ps_ratio|2.2264|2016-05-24/ps_ratio|2.3277|2016-04-12/pe_ratio|10.0886|2016-04-26/pe_ratio|11.8987|2016-05-10/pe_ratio|11.6835|2016-05-24/pe_ratio|12.2152|2016-04-12/price_to_book_value|0.6199|2016-04-26/price_to_book_value|0.7311|2016-05-10/price_to_book_value|0.7133|2016-05-24/price_to_book_value|0.7458|2016-04-05/peg_ratio|1.1797|2016-04-19/peg_ratio|1.383|2016-05-03/peg_ratio|1.423|2016-05-17/peg_ratio|1.4123|2016-05-31/peg_ratio|1.5139|2016-04-05/dividend_yield|3.1332|2016-04-12/dividend_yield|3.0113|2016-04-19/dividend_yield|2.6726|2016-04-26/dividend_yield|2.5532|2016-05-03/dividend_yield|2.5974|2016-05-10/dividend_yield|2.6002|2016-05-17/dividend_yield|2.6172|2016-05-24/dividend_yield|2.487|2016-05-31/dividend_yield|2.4415|2016-04-15/percent_of_shares_outstanding|1.9891|2016-04-29/percent_of_shares_outstanding|1.8748|2016-05-13/percent_of_shares_outstanding|2.4529|2016-05-31/percent_of_shares_outstanding|2.3582|2016-04-29/price|9.38|2016-05-31/price|9.83|2016-04-29/total_return_price|8.1532|2016-05-31/total_return_price|8.5444|2016-04-12/enterprise_value|-8653.7372|2016-04-26/enterprise_value|-6830.754|2016-05-10/enterprise_value|-7122.2381|2016-05-24/enterprise_value|-6590.2186
usa_0335|RF|201606|28043|27731||2091|5338|108827|2|106213|97245|16565|242|1377|-1.3179|-6.624|-4.958|-0.0573|2.2119|11.6076|0.7087|1.2675|0.516|2.9769|-1.3155|2.0968|1268|0.2|0.065|1400||480|387|275|874|8.51|7.4462|-7198.2409|9.17|2016-07-05/ev_revenues|-1.4387|2016-07-19/ev_revenues|-1.2401|2016-08-02/ev_revenues|-1.2355|2016-08-16/ev_revenues|-1.0944|2016-08-30/ev_revenues|-0.9954|2016-07-12/ev_free_cash_flow|-4.0643|2016-07-26/ev_free_cash_flow|-3.8243|2016-08-09/ev_free_cash_flow|-3.6806|2016-08-23/ev_free_cash_flow|-3.4564|2016-07-05/ps_ratio|1.9094|2016-07-19/ps_ratio|2.1141|2016-08-02/ps_ratio|2.1189|2016-08-16/ps_ratio|2.2713|2016-08-30/ps_ratio|2.3736|2016-07-05/pe_ratio|10.1519|2016-07-19/pe_ratio|11.2405|2016-08-02/pe_ratio|11.2658|2016-08-16/pe_ratio|12.0759|2016-08-30/pe_ratio|12.6203|2016-07-05/price_to_book_value|0.6096|2016-07-19/price_to_book_value|0.6749|2016-08-02/price_to_book_value|0.6764|2016-08-16/price_to_book_value|0.7229|2016-08-30/price_to_book_value|0.7555|2016-07-12/peg_ratio|1.1497|2016-07-26/peg_ratio|1.1913|2016-08-09/peg_ratio|1.22|2016-08-23/peg_ratio|1.259|2016-07-05/dividend_yield|3.0549|2016-07-12/dividend_yield|2.7746|2016-07-19/dividend_yield|2.759|2016-07-26/dividend_yield|2.6776|2016-08-02/dividend_yield|2.7528|2016-08-09/dividend_yield|2.6147|2016-08-16/dividend_yield|2.5681|2016-08-23/dividend_yield|2.5336|2016-08-30/dividend_yield|2.4574|2016-07-15/percent_of_shares_outstanding|2.3982|2016-07-29/percent_of_shares_outstanding|2.3211|2016-08-15/percent_of_shares_outstanding|2.605|2016-08-31/percent_of_shares_outstanding|2.6372|2016-07-29/price|9.17|2016-08-31/price|9.97|2016-07-29/total_return_price|8.0237|2016-08-31/total_return_price|8.7237|2016-07-05/enterprise_value|-7843.7021|2016-07-19/enterprise_value|-6760.9495|2016-08-02/enterprise_value|-6735.7692|2016-08-16/enterprise_value|-5966.4092|2016-08-30/enterprise_value|-5426.6739
usa_0335|RF|201609|28402|28097||2075|5348|107812|0|105343|99289|16545|465|1377|-1.0552|-7.8233|-3.4713|-0.0721|2.3117|12.2911|0.7358|1.2564|0.3486|2.5747|6.6927|2.6447|1252|0.24|0.065|1459||486|471|320|860|9.87|8.6934|-5753.0255|10.71|2016-10-11/ev_revenues|-1.5307|2016-10-25/ev_revenues|-1.4509|2016-11-08/ev_revenues|-1.4015|2016-11-22/ev_revenues|-0.9028|2016-10-04/ev_free_cash_flow|-5.6962|2016-10-18/ev_free_cash_flow|-5.5595|2016-11-01/ev_free_cash_flow|-5.0852|2016-11-15/ev_free_cash_flow|-2.97|2016-11-29/ev_free_cash_flow|-3.2502|2016-10-11/ps_ratio|2.3535|2016-10-25/ps_ratio|2.4361|2016-11-08/ps_ratio|2.498|2016-11-22/ps_ratio|3.0164|2016-10-11/pe_ratio|12.0706|2016-10-25/pe_ratio|12.4941|2016-11-08/pe_ratio|12.8118|2016-11-22/pe_ratio|15.4706|2016-10-11/price_to_book_value|0.7667|2016-10-25/price_to_book_value|0.7936|2016-11-08/price_to_book_value|0.8102|2016-11-22/price_to_book_value|0.9784|2016-10-04/peg_ratio|0.4744|2016-10-18/peg_ratio|0.4824|2016-11-01/peg_ratio|0.5101|2016-11-15/peg_ratio|0.6367|2016-11-29/peg_ratio|0.6202|2016-10-04/dividend_yield|2.4802|2016-10-11/dividend_yield|2.4366|2016-10-18/dividend_yield|2.439|2016-10-25/dividend_yield|2.354|2016-11-01/dividend_yield|2.3063|2016-11-08/dividend_yield|2.2957|2016-11-15/dividend_yield|1.8477|2016-11-22/dividend_yield|1.9011|2016-11-29/dividend_yield|1.8968|2016-10-14/percent_of_shares_outstanding|2.7445|2016-10-31/percent_of_shares_outstanding|2.7426|2016-11-15/percent_of_shares_outstanding|3.4013|2016-11-30/percent_of_shares_outstanding|3.1083|2016-10-31/price|10.71|2016-11-30/price|13.54|2016-10-31/total_return_price|9.4332|2016-11-30/total_return_price|11.9259|2016-10-11/enterprise_value|-8538.1393|2016-10-25/enterprise_value|-8093.0565|2016-11-08/enterprise_value|-7817.6833|2016-11-22/enterprise_value|-5035.6801
usa_0335|RF|201612|29551|29217||2096|5449|109304|0|106798|99035|15844|666|1377|-0.5872|-2.7452|-2.0816|-0.0253|3.3444|17.1529|1.0848|0.6889|0.4659|1.7418|6.1286|2.5157|1234|0.23|0.065|1258||601|420|295|878|14.36|12.7061|-3275.386|14.41|2017-01-03/ev_revenues|-0.5638|2017-01-17/ev_revenues|-0.707|2017-01-31/ev_revenues|-0.5682|2017-02-14/ev_revenues|-0.3302|2017-02-28/ev_revenues|-0.4045|2017-01-10/ev_free_cash_flow|-1.495|2017-01-24/ev_free_cash_flow|-1.692|2017-02-07/ev_free_cash_flow|-1.4827|2017-02-21/ev_free_cash_flow|-1.0299|2017-01-03/ps_ratio|3.3019|2017-01-17/ps_ratio|3.1531|2017-01-31/ps_ratio|3.2973|2017-02-14/ps_ratio|3.5444|2017-02-28/ps_ratio|3.4941|2017-01-03/pe_ratio|16.5862|2017-01-17/pe_ratio|15.8391|2017-01-31/pe_ratio|16.5632|2017-02-14/pe_ratio|17.8046|2017-02-28/pe_ratio|17.5517|2017-01-03/price_to_book_value|1.1062|2017-01-17/price_to_book_value|1.0564|2017-01-31/price_to_book_value|1.1047|2017-02-14/price_to_book_value|1.1874|2017-02-28/price_to_book_value|1.1616|2017-01-10/peg_ratio|1.046|2017-01-24/peg_ratio|1.023|2017-02-07/peg_ratio|1.0474|2017-02-21/peg_ratio|1.1085|2017-01-03/dividend_yield|1.7672|2017-01-10/dividend_yield|1.7514|2017-01-17/dividend_yield|1.8505|2017-01-24/dividend_yield|1.7907|2017-01-31/dividend_yield|1.7696|2017-02-07/dividend_yield|1.749|2017-02-14/dividend_yield|1.6462|2017-02-21/dividend_yield|1.6526|2017-02-28/dividend_yield|1.6699|2017-01-13/percent_of_shares_outstanding|2.5501|2017-01-31/percent_of_shares_outstanding|2.2659|2017-02-15/percent_of_shares_outstanding|2.5905|2017-02-28/percent_of_shares_outstanding|2.4502|2017-01-31/price|14.41|2017-02-28/price|15.27|2017-01-31/total_return_price|12.7503|2017-02-28/total_return_price|13.5113|2017-01-03/enterprise_value|-3107.6034|2017-01-17/enterprise_value|-3897.0807|2017-01-31/enterprise_value|-3131.895|2017-02-14/enterprise_value|-1820.1481|2017-02-28/enterprise_value|-2229.6997
usa_0335|RF|201703|28203|27895||2088|5439|107823||105434|99424|15902|873|1377|-0.5948|-2.9846|-1.8448|-0.0285|3.295|16.5517|1.0954|1.0129|0.3594|1.8056|9.1211|2.3482|1224|0.23|0.065|1355||461|420|301|881|14.53|12.9116|-3278.2747|13.75|2017-04-11/ev_revenues|-0.7289|2017-04-25/ev_revenues|-0.7972|2017-05-09/ev_revenues|-0.728|2017-05-23/ev_revenues|-0.6709|2017-04-04/ev_free_cash_flow|-1.8383|2017-04-18/ev_free_cash_flow|-2.6064|2017-05-02/ev_free_cash_flow|-2.2916|2017-05-16/ev_free_cash_flow|-1.8741|2017-05-30/ev_free_cash_flow|-2.2321|2017-04-11/ps_ratio|3.2227|2017-04-25/ps_ratio|3.1522|2017-05-09/ps_ratio|3.2318|2017-05-23/ps_ratio|3.2909|2017-04-11/pe_ratio|15.7444|2017-04-25/pe_ratio|15.4|2017-05-09/pe_ratio|15.7889|2017-05-23/pe_ratio|16.0778|2017-04-11/price_to_book_value|1.0739|2017-04-25/price_to_book_value|1.0504|2017-05-09/price_to_book_value|1.0742|2017-05-23/price_to_book_value|1.0938|2017-04-04/peg_ratio|1.1619|2017-04-18/peg_ratio|1.0645|2017-05-02/peg_ratio|1.1044|2017-05-16/peg_ratio|1.1603|2017-05-30/peg_ratio|1.1148|2017-04-04/dividend_yield|1.7857|2017-04-11/dividend_yield|1.8349|2017-04-18/dividend_yield|1.949|2017-04-25/dividend_yield|1.8759|2017-05-02/dividend_yield|1.8786|2017-05-09/dividend_yield|1.8297|2017-05-16/dividend_yield|1.7882|2017-05-23/dividend_yield|1.7968|2017-05-30/dividend_yield|1.8611|2017-04-13/percent_of_shares_outstanding|2.3199|2017-04-28/percent_of_shares_outstanding|2.3047|2017-05-15/percent_of_shares_outstanding|2.3239|2017-05-31/percent_of_shares_outstanding|2.8039|2017-04-28/price|13.75|2017-05-31/price|13.84|2017-04-28/total_return_price|12.2184|2017-05-31/total_return_price|12.2984|2017-04-11/enterprise_value|-3988.4666|2017-04-25/enterprise_value|-4362.0534|2017-05-09/enterprise_value|-3983.6833|2017-05-23/enterprise_value|-3671.1469
usa_0335|RF|201706|28052|27739||2060|5448|107750|600|104858|98093|16073|1089|1377|-0.7148|-1.6207|-2.2132|-0.016|3.2454|15.8556|1.0787|1.1172|0.436|1.8929|6.6924|2.3055|1212|0.25|0.07|1390||470|449|316|900|14.64|13.0771|-3911.5596|14.6|2017-07-05/ev_revenues|-0.3195|2017-07-19/ev_revenues|-0.4029|2017-08-02/ev_revenues|-0.3352|2017-08-16/ev_revenues|-0.4424|2017-08-30/ev_revenues|-0.4643|2017-07-11/ev_free_cash_flow|-0.9385|2017-07-25/ev_free_cash_flow|-1.0532|2017-08-08/ev_free_cash_flow|-0.9034|2017-08-22/ev_free_cash_flow|-1.2763|2017-07-05/ps_ratio|3.3455|2017-07-19/ps_ratio|3.2599|2017-08-02/ps_ratio|3.341|2017-08-16/ps_ratio|3.2306|2017-08-30/ps_ratio|3.208|2017-07-05/pe_ratio|15.6316|2017-07-19/pe_ratio|15.2316|2017-08-02/pe_ratio|15.6105|2017-08-16/pe_ratio|15.0947|2017-08-30/pe_ratio|14.9895|2017-07-05/price_to_book_value|1.108|2017-07-19/price_to_book_value|1.0797|2017-08-02/price_to_book_value|1.1027|2017-08-16/price_to_book_value|1.0662|2017-08-30/price_to_book_value|1.0588|2017-07-11/peg_ratio|0.7666|2017-07-25/peg_ratio|0.7567|2017-08-08/peg_ratio|0.7723|2017-08-22/peg_ratio|0.7401|2017-07-05/dividend_yield|1.7845|2017-07-12/dividend_yield|1.8113|2017-07-19/dividend_yield|1.8314|2017-07-26/dividend_yield|1.8339|2017-08-02/dividend_yield|1.7869|2017-08-09/dividend_yield|1.8052|2017-08-16/dividend_yield|1.848|2017-08-23/dividend_yield|1.8519|2017-08-30/dividend_yield|1.861|2017-07-14/percent_of_shares_outstanding|2.3838|2017-07-31/percent_of_shares_outstanding|2.3296|2017-08-15/percent_of_shares_outstanding|2.1572|2017-08-31/percent_of_shares_outstanding|2.1467|2017-07-31/price|14.6|2017-08-31/price|14.11|2017-07-31/total_return_price|13.0414|2017-08-31/total_return_price|12.6037|2017-07-05/enterprise_value|-1744.8821|2017-07-19/enterprise_value|-2200.6036|2017-08-02/enterprise_value|-1830.9606|2017-08-16/enterprise_value|-2416.5499|2017-08-30/enterprise_value|-2536.058
usa_0335|RF|201709|27739|27420||2057|5426|106647|600|103693|97591|15804|1279|1377|-0.2871|-1.7636|-1.3305|-0.0175|3.3905|15.8421|1.119|0.7354|0.4032|1.9269|10.3512|2.2249|1193|0.25|0.09|1397||464|450|311|915|15.23|13.6946|-1568.043|15.48|2017-10-11/ev_revenues|-0.4404|2017-10-25/ev_revenues|-0.3261|2017-11-08/ev_revenues|-0.3853|2017-11-22/ev_revenues|-0.3424|2017-10-03/ev_free_cash_flow|-1.004|2017-10-17/ev_free_cash_flow|-1.2088|2017-10-31/ev_free_cash_flow|-0.8411|2017-11-14/ev_free_cash_flow|-0.7656|2017-11-28/ev_free_cash_flow|-0.6035|2017-10-11/ps_ratio|3.3861|2017-10-25/ps_ratio|3.5054|2017-11-08/ps_ratio|3.4581|2017-11-22/ps_ratio|3.5032|2017-10-11/pe_ratio|15.6667|2017-10-25/pe_ratio|16.2188|2017-11-08/pe_ratio|16|2017-11-22/pe_ratio|16.2083|2017-10-11/price_to_book_value|1.1086|2017-10-25/price_to_book_value|1.1476|2017-11-08/price_to_book_value|1.1274|2017-11-22/price_to_book_value|1.1421|2017-10-03/peg_ratio|1.2211|2017-10-17/peg_ratio|1.1897|2017-10-31/peg_ratio|1.246|2017-11-14/peg_ratio|1.2629|2017-11-28/peg_ratio|1.2879|2017-10-04/dividend_yield|1.9218|2017-10-11/dividend_yield|1.9282|2017-10-18/dividend_yield|1.9463|2017-10-25/dividend_yield|1.8626|2017-11-01/dividend_yield|1.8638|2017-11-08/dividend_yield|1.888|2017-11-15/dividend_yield|1.8354|2017-11-22/dividend_yield|1.8638|2017-11-29/dividend_yield|1.7502|2017-10-13/percent_of_shares_outstanding|2.4206|2017-10-31/percent_of_shares_outstanding|1.7806|2017-11-15/percent_of_shares_outstanding|2.1076|2017-11-30/percent_of_shares_outstanding|1.8198|2017-10-31/price|15.48|2017-11-30/price|16.59|2017-10-31/total_return_price|13.9194|2017-11-30/total_return_price|14.9175|2017-10-11/enterprise_value|-2378.2003|2017-10-25/enterprise_value|-1760.8137|2017-11-08/enterprise_value|-2080.8378|2017-11-22/enterprise_value|-1848.8435
usa_0335|RF|201712|27721|27314||2064|5417|108102|500|105021|96889|15372|1628|1377|0.0206|1.3735|0.1026|0.014|3.8836|17.9688|1.2661|1.3965|0.5331|1.8208|5.6981|1.5718|1165|0.27|0.09|1384||680|541|335|918|17.28|15.6217|111.5084|19.23|2018-01-03/ev_revenues|0.3385|2018-01-17/ev_revenues|0.5356|2018-01-31/ev_revenues|0.7141|2018-02-14/ev_revenues|0.7428|2018-02-28/ev_revenues|0.7113|2018-01-09/ev_free_cash_flow|1.0203|2018-01-23/ev_free_cash_flow|1.8145|2018-02-06/ev_free_cash_flow|1.4677|2018-02-20/ev_free_cash_flow|1.8346|2018-01-03/ps_ratio|3.7738|2018-01-17/ps_ratio|3.982|2018-01-31/ps_ratio|4.1707|2018-02-14/ps_ratio|4.201|2018-02-28/ps_ratio|4.2097|2018-01-03/pe_ratio|17.4|2018-01-17/pe_ratio|18.36|2018-01-31/pe_ratio|19.23|2018-02-14/pe_ratio|19.37|2018-02-28/pe_ratio|19.41|2018-01-03/price_to_book_value|1.2837|2018-01-17/price_to_book_value|1.3545|2018-01-31/price_to_book_value|1.4187|2018-02-14/price_to_book_value|1.429|2018-02-28/price_to_book_value|1.4177|2018-01-09/peg_ratio|1.1899|2018-01-23/peg_ratio|1.2956|2018-02-06/peg_ratio|1.2495|2018-02-20/peg_ratio|1.2983|2018-01-03/dividend_yield|1.8103|2018-01-10/dividend_yield|1.7423|2018-01-17/dividend_yield|1.7157|2018-01-24/dividend_yield|1.6212|2018-01-31/dividend_yield|1.6381|2018-02-07/dividend_yield|1.6614|2018-02-14/dividend_yield|1.6262|2018-02-21/dividend_yield|1.6055|2018-02-28/dividend_yield|1.6229|2018-01-12/percent_of_shares_outstanding|1.9844|2018-01-31/percent_of_shares_outstanding|1.7943|2018-02-15/percent_of_shares_outstanding|1.7507|2018-02-28/percent_of_shares_outstanding|1.622|2018-01-31/price|19.23|2018-02-28/price|19.41|2018-01-31/total_return_price|17.3846|2018-02-28/total_return_price|17.5473|2018-01-03/enterprise_value|1870.7867|2018-01-17/enterprise_value|2959.4922|2018-01-31/enterprise_value|3946.1315|2018-02-14/enterprise_value|4104.901|2018-02-28/enterprise_value|3930.4766
usa_0335|RF|201803|26598|26270||2065|5427|107047||104939|96990|15046|1923|1377|0.4817|2.439|1.7671|0.0273|3.9061|18.28|1.3351|1.3023|0.501|1.86|8.1721|1.4552|1141|0.35|0.09|1432||495|542|414|925|18.58|16.8734|2661.7749|18.7|2018-04-11/ev_revenues|0.5669|2018-04-25/ev_revenues|0.6871|2018-05-09/ev_revenues|0.7292|2018-05-23/ev_revenues|0.7252|2018-04-03/ev_free_cash_flow|1.873|2018-04-17/ev_free_cash_flow|1.573|2018-05-01/ev_free_cash_flow|2.1063|2018-05-15/ev_free_cash_flow|2.5397|2018-05-29/ev_free_cash_flow|1.686|2018-04-06/ps_ratio|3.8319|2018-04-20/ps_ratio|3.9707|2018-05-04/ps_ratio|3.9349|2018-05-18/ps_ratio|4.0611|2018-04-11/pe_ratio|16.4464|2018-04-25/pe_ratio|16.9821|2018-05-09/pe_ratio|17.1607|2018-05-23/pe_ratio|17.1429|2018-04-11/price_to_book_value|1.3743|2018-04-25/price_to_book_value|1.4191|2018-05-09/price_to_book_value|1.4347|2018-05-23/price_to_book_value|1.4332|2018-04-03/peg_ratio|0.6721|2018-04-17/peg_ratio|0.6556|2018-05-01/peg_ratio|0.6849|2018-05-15/peg_ratio|0.7082|2018-05-29/peg_ratio|0.6615|2018-04-04/dividend_yield|1.8124|2018-04-11/dividend_yield|1.8458|2018-04-18/dividend_yield|1.8984|2018-04-25/dividend_yield|1.7876|2018-05-02/dividend_yield|1.8329|2018-05-09/dividend_yield|1.769|2018-05-16/dividend_yield|1.7617|2018-05-23/dividend_yield|1.7708|2018-05-30/dividend_yield|1.8458|2018-04-13/percent_of_shares_outstanding|1.5349|2018-04-30/percent_of_shares_outstanding|1.6089|2018-05-15/percent_of_shares_outstanding|1.592|2018-05-31/percent_of_shares_outstanding|1.675|2018-04-30/price|18.7|2018-05-31/price|18.24|2018-04-30/total_return_price|16.9824|2018-05-31/total_return_price|16.5646|2018-04-11/enterprise_value|3176.5128|2018-04-25/enterprise_value|3850.0475|2018-05-09/enterprise_value|4085.9199|2018-05-23/enterprise_value|4063.457
usa_0335|RF|201806|27568|27221||2050|5422|108780|1400|105173|95283|14957|2182|1371|0.6671|3.2772|1.7327|0.0378|3.7374|16.8839|1.4116|0.664|0.7156|2.0157|4.1142|1.6576|1128|0.32|0.09|1452||511|467|375|940|17.78|16.2227|3737.7438|18.61|2018-07-05/ev_revenues|0.7672|2018-07-19/ev_revenues|0.7987|2018-08-02/ev_revenues|1.0839|2018-08-16/ev_revenues|1.108|2018-08-30/ev_revenues|0.999|2018-07-10/ev_free_cash_flow|2.7046|2018-07-24/ev_free_cash_flow|2.9487|2018-08-07/ev_free_cash_flow|3.4706|2018-08-21/ev_free_cash_flow|3.6131|2018-07-13/ps_ratio|3.5142|2018-07-27/ps_ratio|3.7898|2018-08-10/ps_ratio|3.9062|2018-08-24/ps_ratio|3.9327|2018-07-05/pe_ratio|14.6723|2018-07-19/pe_ratio|14.8067|2018-08-02/pe_ratio|16.0252|2018-08-16/pe_ratio|16.3025|2018-08-30/pe_ratio|16.2605|2018-07-05/price_to_book_value|1.3009|2018-07-19/price_to_book_value|1.3128|2018-08-02/price_to_book_value|1.4208|2018-08-16/price_to_book_value|1.43|2018-08-30/price_to_book_value|1.3887|2018-07-10/peg_ratio|0.5947|2018-07-24/peg_ratio|0.6077|2018-08-07/peg_ratio|0.6423|2018-08-21/peg_ratio|0.65|2018-07-05/dividend_yield|2.0619|2018-07-12/dividend_yield|2.0548|2018-07-19/dividend_yield|2.0431|2018-07-26/dividend_yield|1.9576|2018-08-02/dividend_yield|1.8878|2018-08-09/dividend_yield|1.8672|2018-08-16/dividend_yield|1.8557|2018-08-23/dividend_yield|1.8614|2018-08-30/dividend_yield|1.8605|2018-07-13/percent_of_shares_outstanding|1.6129|2018-07-31/percent_of_shares_outstanding|1.6512|2018-08-15/percent_of_shares_outstanding|1.8586|2018-08-31/percent_of_shares_outstanding|4.2458|2018-07-31/price|18.61|2018-08-31/price|19.46|2018-07-31/total_return_price|16.9801|2018-08-31/total_return_price|17.7556|2018-07-05/enterprise_value|4346.1237|2018-07-19/enterprise_value|4524.4249|2018-08-02/enterprise_value|6140.28|2018-08-16/enterprise_value|6276.9219|2018-08-30/enterprise_value|5659.1816
usa_0335|RF|201809|26526|26166||2051|5357|109808|3250|104433|93255|13950|2582|1371|0.8455|5.0054|2.914|0.0678|3.9695|15.5798|1.3305|0.629|0.9768|2.2114|6.5685|3.0814|1095|0.5|0.14|1475||473|455|564|956|18.35|16.8613|4789.7322|16.97|2018-10-11/ev_revenues|1.3591|2018-10-25/ev_revenues|1.0503|2018-11-08/ev_revenues|1.2799|2018-11-23/ev_revenues|0.9721|2018-10-02/ev_free_cash_flow|5.3708|2018-10-16/ev_free_cash_flow|4.7552|2018-10-30/ev_free_cash_flow|4.2711|2018-11-13/ev_free_cash_flow|4.2816|2018-11-27/ev_free_cash_flow|3.8616|2018-10-05/ps_ratio|3.6552|2018-10-19/ps_ratio|3.3319|2018-11-02/ps_ratio|3.4029|2018-11-16/ps_ratio|3.1939|2018-11-30/ps_ratio|3.2432|2018-10-11/pe_ratio|12.3194|2018-10-25/pe_ratio|11.1528|2018-11-08/pe_ratio|12.2708|2018-11-23/pe_ratio|11.0833|2018-10-11/price_to_book_value|1.3422|2018-10-25/price_to_book_value|1.2151|2018-11-08/price_to_book_value|1.3096|2018-11-23/price_to_book_value|1.1828|2018-10-02/peg_ratio|0.2515|2018-10-16/peg_ratio|0.2392|2018-10-30/peg_ratio|0.2294|2018-11-13/peg_ratio|0.2344|2018-11-27/peg_ratio|0.2258|2018-10-04/dividend_yield|2.196|2018-10-11/dividend_yield|2.3112|2018-10-18/dividend_yield|2.4061|2018-10-25/dividend_yield|2.5529|2018-11-01/dividend_yield|2.3823|2018-11-08/dividend_yield|2.3203|2018-11-15/dividend_yield|2.4924|2018-11-23/dividend_yield|2.5689|2018-11-30/dividend_yield|2.4924|2018-10-15/percent_of_shares_outstanding|2.2736|2018-10-31/percent_of_shares_outstanding|2.2773|2018-11-15/percent_of_shares_outstanding|1.8793|2018-11-30/percent_of_shares_outstanding|1.8944|2018-10-31/price|16.97|2018-11-30/price|16.45|2018-10-31/total_return_price|15.5932|2018-11-30/total_return_price|15.1154|2018-10-11/enterprise_value|7805.259|2018-10-25/enterprise_value|6032.1432|2018-11-08/enterprise_value|7350.4864|2018-11-23/enterprise_value|5582.5684
usa_0335|RF|201812|26642|26267||2045|5362|110598|1600|106915|94491|14270|2828|1371|0.414|1.3242|1.9171|0.0185|2.632|8.9306|0.9531|0.186|0.9294|3.4457|8.2197|1.8163|1045|0.37|0.14|1394||645|491|406|970|13.38|12.4059|2377.5708|15.17|2019-01-04/ev_revenues|0.5425|2019-01-18/ev_revenues|0.8194|2019-02-01/ev_revenues|0.7533|2019-02-15/ev_revenues|0.873|2019-01-09/ev_free_cash_flow|1.6724|2019-01-23/ev_free_cash_flow|1.9849|2019-02-06/ev_free_cash_flow|2.0035|2019-02-20/ev_free_cash_flow|2.3715|2019-01-11/ps_ratio|2.8318|2019-01-25/ps_ratio|2.9985|2019-02-08/ps_ratio|2.9582|2019-02-22/ps_ratio|3.1115|2019-01-04/pe_ratio|9.1883|2019-01-18/pe_ratio|10.1948|2019-02-01/pe_ratio|9.9545|2019-02-15/pe_ratio|10.3896|2019-01-04/price_to_book_value|1.0192|2019-01-18/price_to_book_value|1.1308|2019-02-01/price_to_book_value|1.1042|2019-02-15/price_to_book_value|1.1524|2019-01-09/peg_ratio|0.1768|2019-01-23/peg_ratio|0.1848|2019-02-06/peg_ratio|0.1853|2019-02-20/peg_ratio|0.1967|2019-01-04/dividend_yield|3.2509|2019-01-11/dividend_yield|3.1123|2019-01-18/dividend_yield|2.9299|2019-01-25/dividend_yield|2.9393|2019-02-01/dividend_yield|3.0007|2019-02-08/dividend_yield|2.9793|2019-02-15/dividend_yield|2.875|2019-02-22/dividend_yield|2.8325|2019-01-15/percent_of_shares_outstanding|1.8032|2019-01-31/percent_of_shares_outstanding|1.5274|2019-02-15/percent_of_shares_outstanding|1.4126|2019-02-28/percent_of_shares_outstanding|1.5523|2019-01-31/price|15.17|2019-02-28/price|16.4|2019-01-31/total_return_price|14.0656|2019-02-28/total_return_price|15.206|2019-01-04/enterprise_value|3120.7407|2019-01-18/enterprise_value|4713.8713|2019-02-01/enterprise_value|4333.5756|2019-02-15/enterprise_value|5022.2192
usa_0335|RF|201903|27981|27593||2026|5323|113279|1600|108677|95720|14692|3066|1371|0.5176|1.2237|1.7252|0.0165|2.5923|9.1883|1.0092|0.1799|0.9384|3.6042|9.8276|1.6916|1028|0.37|0.14|1450||478|499|394|948|14.15|13.2373|2977.9545|15.53|2019-04-12/ev_revenues|0.6232|2019-04-26/ev_revenues|0.6145|2019-05-10/ev_revenues|0.5275|2019-05-24/ev_revenues|0.3765|2019-04-03/ev_free_cash_flow|1.0898|2019-04-17/ev_free_cash_flow|1.4336|2019-05-01/ev_free_cash_flow|1.2056|2019-05-15/ev_free_cash_flow|0.8789|2019-05-29/ev_free_cash_flow|0.8132|2019-04-05/ps_ratio|2.8176|2019-04-22/ps_ratio|2.8362|2019-05-06/ps_ratio|2.8641|2019-05-20/ps_ratio|2.6929|2019-04-12/pe_ratio|10|2019-04-26/pe_ratio|9.9679|2019-05-10/pe_ratio|9.6474|2019-05-24/pe_ratio|9.0962|2019-04-12/price_to_book_value|1.0755|2019-04-26/price_to_book_value|1.0721|2019-05-10/price_to_book_value|1.0379|2019-05-24/price_to_book_value|0.9786|2019-04-03/peg_ratio|0.2426|2019-04-17/peg_ratio|0.2572|2019-05-01/peg_ratio|0.2475|2019-05-15/peg_ratio|0.2337|2019-05-29/peg_ratio|0.2309|2019-04-05/dividend_yield|3.3686|2019-04-12/dividend_yield|3.2692|2019-04-22/dividend_yield|3.3465|2019-04-29/dividend_yield|3.2526|2019-05-06/dividend_yield|3.3138|2019-05-13/dividend_yield|3.5565|2019-05-20/dividend_yield|3.5245|2019-05-28/dividend_yield|3.6585|2019-04-15/percent_of_shares_outstanding|1.1908|2019-04-30/percent_of_shares_outstanding|1.2627|2019-05-15/percent_of_shares_outstanding|1.1005|2019-05-31/percent_of_shares_outstanding|1.1593|2019-04-30/price|15.53|2019-05-31/price|13.83|2019-04-30/total_return_price|14.5283|2019-05-31/total_return_price|12.938|2019-04-12/enterprise_value|3596.7751|2019-04-26/enterprise_value|3546.1284|2019-05-10/enterprise_value|3044.0347|2019-05-24/enterprise_value|2172.6613
usa_0335|RF|201906|27576|27187||1950|5267|110910|4250|104184|94971|15298|3299|1371|0.4537|1.4727|0.9214|0.0203|2.6687|9.3782|1.0089|0.2355|0.8106|3.8916|9.9442|1.2326|1012|0.37|0.14|1436||469|483|390|942|14.94|14.1159|2618.4803|15.93|2019-07-05/ev_revenues|0.4959|2019-07-19/ev_revenues|0.482|2019-08-02/ev_revenues|0.5169|2019-08-16/ev_revenues|0.2858|2019-08-30/ev_revenues|0.3777|2019-07-10/ev_free_cash_flow|0.9463|2019-07-24/ev_free_cash_flow|1.259|2019-08-07/ev_free_cash_flow|0.7118|2019-08-21/ev_free_cash_flow|0.5896|2019-07-01/ps_ratio|2.7364|2019-07-15/ps_ratio|2.7201|2019-07-29/ps_ratio|2.8708|2019-08-12/ps_ratio|2.5966|2019-08-26/ps_ratio|2.5476|2019-07-05/pe_ratio|9.4472|2019-07-19/pe_ratio|9.3975|2019-08-02/pe_ratio|9.5217|2019-08-16/pe_ratio|8.7516|2019-08-30/pe_ratio|9.0807|2019-07-05/price_to_book_value|0.998|2019-07-19/price_to_book_value|0.9928|2019-08-02/price_to_book_value|1.0059|2019-08-16/price_to_book_value|0.919|2019-08-30/price_to_book_value|0.9536|2019-07-10/peg_ratio|0.265|2019-07-24/peg_ratio|0.2807|2019-08-07/peg_ratio|0.2548|2019-08-21/peg_ratio|0.2487|2019-07-02/dividend_yield|3.7685|2019-07-09/dividend_yield|3.6577|2019-07-16/dividend_yield|3.7483|2019-07-23/dividend_yield|3.5967|2019-07-30/dividend_yield|3.4891|2019-08-06/dividend_yield|3.7966|2019-08-13/dividend_yield|3.9243|2019-08-20/dividend_yield|4|2019-08-27/dividend_yield|4.0433|2019-07-15/percent_of_shares_outstanding|1.4114|2019-07-31/percent_of_shares_outstanding|1.2992|2019-08-15/percent_of_shares_outstanding|1.4255|2019-08-30/percent_of_shares_outstanding|1.8371|2019-07-31/price|15.93|2019-08-30/price|14.62|2019-07-31/total_return_price|15.0512|2019-08-30/total_return_price|13.8135|2019-07-05/enterprise_value|2854.1052|2019-07-19/enterprise_value|2773.7996|2019-08-02/enterprise_value|2974.5637|2019-08-16/enterprise_value|1644.6117|2019-08-30/enterprise_value|2173.431
usa_0335|RF|201909|28430|28053||1944|5263|111566|5401|103433|94305|15271|3534|1371|0.61|1.9036|1.3649|0.0238|2.9144|9.913|1.041|0.2877|0.8762|3.6278|8.1647|1.7145|991|0.39|0.155|1505||481|516|409|947|15.82|15.1095|3510.4459|16.1|2019-10-11/ev_revenues|0.4612|2019-10-25/ev_revenues|0.6229|2019-11-08/ev_revenues|0.7034|2019-11-22/ev_revenues|0.6684|2019-10-02/ev_free_cash_flow|0.7932|2019-10-16/ev_free_cash_flow|0.9108|2019-10-30/ev_free_cash_flow|1.1459|2019-11-13/ev_free_cash_flow|1.1913|2019-11-27/ev_free_cash_flow|1.2962|2019-10-07/ps_ratio|2.7091|2019-10-21/ps_ratio|2.8307|2019-11-04/ps_ratio|2.9927|2019-11-18/ps_ratio|2.9205|2019-10-11/pe_ratio|10.2867|2019-10-25/pe_ratio|10.9333|2019-11-08/pe_ratio|11.2533|2019-11-22/pe_ratio|11.1133|2019-10-11/price_to_book_value|0.9745|2019-10-25/price_to_book_value|1.0358|2019-11-08/price_to_book_value|1.0663|2019-11-22/price_to_book_value|1.053|2019-10-02/peg_ratio|2.4256|2019-10-16/peg_ratio|2.4848|2019-10-30/peg_ratio|2.6032|2019-11-13/peg_ratio|2.6256|2019-11-27/peg_ratio|2.6784|2019-10-01/dividend_yield|3.7265|2019-10-08/dividend_yield|3.8617|2019-10-15/dividend_yield|3.6835|2019-10-22/dividend_yield|3.545|2019-10-29/dividend_yield|3.4912|2019-11-05/dividend_yield|3.343|2019-11-12/dividend_yield|3.4452|2019-11-19/dividend_yield|3.4806|2019-11-26/dividend_yield|3.4659|2019-10-15/percent_of_shares_outstanding|1.4452|2019-10-31/percent_of_shares_outstanding|1.3835|2019-11-15/percent_of_shares_outstanding|1.3544|2019-11-29/percent_of_shares_outstanding|1.1465|2019-10-31/price|16.1|2019-11-29/price|16.64|2019-10-31/total_return_price|15.3769|2019-11-29/total_return_price|15.8927|2019-10-11/enterprise_value|2667.7875|2019-10-25/enterprise_value|3603.3244|2019-11-08/enterprise_value|4069.108|2019-11-22/enterprise_value|3866.5338
usa_0335|RF|201912|27082|26720||1960|5295|109945|2050|105354|97475|14985|3751|1371|0.7651|0.5976|1.4615|0.0075|3.0156|11.5|1.0896|2.7392|0.6093|3.4382|15.6187|1.5592|966|0.37|0.155|1422||633|487|389|928|17.16|16.543|4426.0245|15.57|2020-01-03/ev_revenues|0.0984|2020-01-17/ev_revenues|0.0358|2020-01-31/ev_revenues|-0.0992|2020-02-14/ev_revenues|0.0605|2020-02-28/ev_revenues|-0.4364|2020-01-09/ev_free_cash_flow|0.1413|2020-01-23/ev_free_cash_flow|-0.0009|2020-02-06/ev_free_cash_flow|0.0665|2020-02-20/ev_free_cash_flow|0.1385|2020-01-13/ps_ratio|2.826|2020-01-27/ps_ratio|2.6558|2020-02-10/ps_ratio|2.7985|2020-02-24/ps_ratio|2.704|2020-01-03/pe_ratio|11.18|2020-01-17/pe_ratio|10.9267|2020-01-31/pe_ratio|10.38|2020-02-14/pe_ratio|11.0267|2020-02-28/pe_ratio|9.0133|2020-01-03/price_to_book_value|1.0713|2020-01-17/price_to_book_value|1.047|2020-01-31/price_to_book_value|0.9946|2020-02-14/price_to_book_value|1.0566|2020-02-28/price_to_book_value|0.8638|2020-01-07/dividend_yield|3.6086|2020-01-14/dividend_yield|3.5779|2020-01-21/dividend_yield|3.6308|2020-01-28/dividend_yield|3.7991|2020-02-04/dividend_yield|3.6285|2020-02-11/dividend_yield|3.5954|2020-02-18/dividend_yield|3.6174|2020-02-25/dividend_yield|3.9892|2020-01-15/percent_of_shares_outstanding|1.676|2020-01-31/percent_of_shares_outstanding|1.9448|2020-02-14/percent_of_shares_outstanding|1.7875|2020-02-28/percent_of_shares_outstanding|1.7209|2020-01-31/price|15.57|2020-02-28/price|13.52|2020-01-31/total_return_price|15.0102|2020-02-28/total_return_price|13.0339|2020-01-03/enterprise_value|572.007|2020-01-17/enterprise_value|208.2537|2020-01-31/enterprise_value|-576.6876|2020-02-14/enterprise_value|351.8406|2020-02-28/enterprise_value|-2537.0439
usa_0335|RF|202003|29379|29030||1935|5197|116210|3150|110135|100030|16022|3364|1371|-1.0705|-4.3529|-2.9542|-0.044|1.3271|6.4467|0.6178||0.7648|6.7447|19.1426|1.6605|961|0.14|0.155|1413||467|204|162|928|8.97|8.7406|-6223.0078|10.75|2020-04-13/ev_revenues|-0.7356|2020-04-27/ev_revenues|-0.7671|2020-05-11/ev_revenues|-0.8744|2020-05-26/ev_revenues|-0.6833|2020-04-02/ev_free_cash_flow|-2.3219|2020-04-16/ev_free_cash_flow|-2.1629|2020-04-30/ev_free_cash_flow|-1.5062|2020-05-14/ev_free_cash_flow|-1.9861|2020-05-28/ev_free_cash_flow|-1.2378|2020-04-06/ps_ratio|1.5105|2020-04-20/ps_ratio|1.5989|2020-05-04/ps_ratio|1.7282|2020-05-18/ps_ratio|1.7061|2020-04-13/pe_ratio|8.4016|2020-04-27/pe_ratio|8.252|2020-05-11/pe_ratio|7.7244|2020-05-26/pe_ratio|8.6299|2020-04-13/price_to_book_value|0.6376|2020-04-27/price_to_book_value|0.6263|2020-05-11/price_to_book_value|0.5876|2020-05-26/price_to_book_value|0.6565|2020-04-07/dividend_yield|6.443|2020-04-14/dividend_yield|5.9783|2020-04-21/dividend_yield|6.8131|2020-04-28/dividend_yield|5.6595|2020-05-05/dividend_yield|6.0621|2020-05-12/dividend_yield|6.4914|2020-05-19/dividend_yield|6.2759|2020-05-26/dividend_yield|5.5201|2020-04-15/percent_of_shares_outstanding|2.03|2020-04-30/percent_of_shares_outstanding|1.9355|2020-05-15/percent_of_shares_outstanding|1.9626|2020-05-29/percent_of_shares_outstanding|2.1525|2020-04-30/price|10.75|2020-05-29/price|11.31|2020-04-30/total_return_price|10.4751|2020-05-29/total_return_price|11.0208|2020-04-13/enterprise_value|-4248.7503|2020-04-27/enterprise_value|-4430.6704|2020-05-11/enterprise_value|-5050.5431|2020-05-26/enterprise_value|-3946.9116
usa_0335|RF|202006|37439|37096||1929|5579|126442|0|123187|116779|15946|2978|1371|-0.5089|-24.5709|-1.1858|-0.1272|1.8473|9.4567|0.7194||0.364|5.5755|27.5949|2.8801|960|-0.25|0.155|1545||527|-261|-214|972|11.12|10.9738|-2939.248|10.86|2020-07-07/ev_revenues|-3.2436|2020-07-21/ev_revenues|-3.1669|2020-08-04/ev_revenues|-3.183|2020-08-18/ev_revenues|-3.0737|2020-07-09/ev_free_cash_flow|-6.8088|2020-07-23/ev_free_cash_flow|-6.4046|2020-08-06/ev_free_cash_flow|-6.4711|2020-08-20/ev_free_cash_flow|-6.3909|2020-07-13/ps_ratio|1.7265|2020-07-27/ps_ratio|1.7479|2020-08-10/ps_ratio|1.8945|2020-08-24/ps_ratio|1.9011|2020-07-07/pe_ratio|15.8923|2020-07-21/pe_ratio|16.6154|2020-08-04/pe_ratio|16.4615|2020-08-18/pe_ratio|17.4923|2020-07-07/price_to_book_value|0.622|2020-07-21/price_to_book_value|0.6502|2020-08-04/price_to_book_value|0.6443|2020-08-18/price_to_book_value|0.6846|2020-07-07/dividend_yield|6.0019|2020-07-14/dividend_yield|6.0725|2020-07-21/dividend_yield|5.7407|2020-07-28/dividend_yield|5.8824|2020-08-04/dividend_yield|5.7944|2020-08-11/dividend_yield|5.197|2020-08-18/dividend_yield|5.4529|2020-08-25/dividend_yield|5.3082|2020-07-15/percent_of_shares_outstanding|2.6375|2020-07-31/percent_of_shares_outstanding|2.1268|2020-08-14/percent_of_shares_outstanding|2.0047|2020-08-31/percent_of_shares_outstanding|1.9987|2020-07-31/price|10.86|2020-08-31/price|11.56|2020-07-31/total_return_price|10.7172|2020-08-31/total_return_price|11.408|2020-07-07/enterprise_value|-19088.3798|2020-07-21/enterprise_value|-18637.1425|2020-08-04/enterprise_value|-18732.227|2020-08-18/enterprise_value|-18088.916
usa_0335|RF|202009|40827|40480||1896|5583|127276|0|123364|118445|16248|3330|1371|-3.7988|-26.3371|-6.0735|-0.1573|1.8187|17.4923|0.6846||0.2747|5.4529|27.3253|2.1869|962|0.52|0.155|1631||557|634|530|988|11.53|11.53|-22834.2895|13.79|2020-10-01/ev_revenues|-3.7988|2020-10-15/ev_revenues|-3.6374|2020-10-22/ev_revenues|-3.4362|2020-10-01/ev_free_cash_flow|-7.9451|2020-10-15/ev_free_cash_flow|-7.6077|2020-10-22/ev_free_cash_flow|-7.1867|2020-10-06/ps_ratio|1.9834|2020-10-20/ps_ratio|2.0715|2020-10-23/ps_ratio|2.2075|2020-10-13/pe_ratio|16.0128|2020-10-23/pe_ratio|17.6795|2020-10-13/price_to_book_value|0.7381|2020-10-23/price_to_book_value|0.8149|2020-10-06/dividend_yield|5.004|2020-10-13/dividend_yield|4.964|2020-10-20/dividend_yield|4.7913|2020-10-23/dividend_yield|4.4961|2020-10-23/price|13.79|2020-10-23/total_return_price|13.79|2020-10-01/enterprise_value|-22834.2895|2020-10-15/enterprise_value|-21864.5221|2020-10-22/enterprise_value|-20654.7133