usa_0128|REGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0128|REGN|Long Name|Regeneron Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Inventories (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Book Value (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Regeneron Pharmaceuticals Inc EV to Revenues|Regeneron Pharmaceuticals Inc EV to Earnings|Regeneron Pharmaceuticals Inc EV to Free Cash Flow|Regeneron Pharmaceuticals Inc EV to Assets (Quarterly)|Regeneron Pharmaceuticals Inc PS Ratio|Regeneron Pharmaceuticals Inc PE Ratio|Regeneron Pharmaceuticals Inc Price to Book Value|Regeneron Pharmaceuticals Inc PEG Ratio|Regeneron Pharmaceuticals Inc Debt to Equity Ratio|Regeneron Pharmaceuticals Inc Dividend Yield|Regeneron Pharmaceuticals Inc Shareholder Yield (TTM)|Regeneron Pharmaceuticals Inc Percent of Shares Outstanding Short|Regeneron Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Regeneron Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Revenue (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Regeneron Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Net Income (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Regeneron Pharmaceuticals Inc Price (USD)|Regeneron Pharmaceuticals Inc Total Return Price (USD)|Regeneron Pharmaceuticals Inc Enterprise Value (USD)||
usa_0128|REGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0128|REGN|199003||||||||||||||||||||||||||-0.15||1.2||||-0.8||||||
usa_0128|REGN|199006||||||||||||||||||||||||||-0.16||1.2||||-0.8||||||
usa_0128|REGN|199009||||||||||||||||||||||||||-0.16||1.3||||-0.8||||||
usa_0128|REGN|199012|22.4|21.8||2.2|0.5|13.2|1.8|11.4||12.2|-7||||||||||0||||15.364|||1.3||||-0.9||||||
usa_0128|REGN||||||||||||||||||||||||||15.364|-0.07||2||||-1.1|||||21.125|1991-04-02/ev_revenues|52.2008|1991-04-16/ev_revenues|38.9559|1991-04-30/ev_revenues|29.6846|1991-05-14/ev_revenues|27.6978|1991-05-28/ev_revenues|28.029|1991-04-02/price_to_book_value|26.6036|1991-04-16/price_to_book_value|20.3069|1991-04-30/price_to_book_value|15.8992|1991-05-14/price_to_book_value|14.9547|1991-05-28/price_to_book_value|15.1121|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.4353|1991-05-08/percent_of_shares_outstanding|0.1649|1991-04-02/price|21.125|1991-04-30/price|12.625|1991-05-31/price|12.25|1991-04-02/total_return_price|21.125|1991-04-30/total_return_price|12.625|1991-05-31/total_return_price|12.25|1991-04-02/enterprise_value|302.7645|1991-04-16/enterprise_value|225.9445|1991-04-30/enterprise_value|172.1705|1991-05-14/enterprise_value|160.6475|1991-05-28/enterprise_value|162.568
usa_0128|REGN|199106|111.3|39.2||2.4||5.9|2|3.9||109.3|-8.5||25.7111|-42.6208||1.1469|26.9166||14.0102||0.0037|0||0.1897|15|-0.02||1.7|-1.2|0.6||-0.3||11.125|11.125|149.1245|11.5|1991-07-09/ev_revenues|20.0576|1991-07-23/ev_revenues|19.4479|1991-08-06/ev_revenues|20.0576|1991-08-20/ev_revenues|19.1431|1991-07-15/ps_ratio|27.219|1991-07-29/ps_ratio|24.7996|1991-08-12/ps_ratio|25.7069|1991-08-26/ps_ratio|25.4044|1991-07-09/price_to_book_value|1.5111|1991-07-23/price_to_book_value|1.476|1991-08-06/price_to_book_value|1.5111|1991-08-20/price_to_book_value|1.4584|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.1994|1991-08-08/percent_of_shares_outstanding|0.1356|1991-07-31/price|11.5|1991-08-30/price|11.5|1991-07-31/total_return_price|11.5|1991-08-30/total_return_price|11.5|1991-07-09/enterprise_value|126.363|1991-07-23/enterprise_value|122.522|1991-08-06/enterprise_value|126.363|1991-08-20/enterprise_value|120.6015
usa_0128|REGN|199109|109.6|35||2.7||5.6|2.1|3.5||108.4|-9.3||25.5448|-60.1309||1.6879|36.2921||1.8274||0.0074|0||0.1742|15|-0.06||1.9|-0.5|1.8||-0.9||14.75|14.75|160.932|19.25|1991-10-01/ev_revenues|26.7735|1991-10-15/ev_revenues|34.0101|1991-10-29/ev_revenues|34.5668|1991-11-12/ev_revenues|39.5768|1991-11-26/ev_revenues|26.7735|1991-10-07/ps_ratio|33.0043|1991-10-21/ps_ratio|39.0551|1991-11-04/ps_ratio|39.0551|1991-11-18/ps_ratio|34.6546|1991-10-01/price_to_book_value|2.0197|1991-10-15/price_to_book_value|2.4804|1991-10-29/price_to_book_value|2.5158|1991-11-12/price_to_book_value|2.8347|1991-11-26/price_to_book_value|2.0197|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.2909|1991-11-08/percent_of_shares_outstanding|1.1862|1991-10-31/price|19.25|1991-11-29/price|15.75|1991-10-31/total_return_price|19.25|1991-11-29/total_return_price|15.75|1991-10-01/enterprise_value|184.737|1991-10-15/enterprise_value|234.67|1991-10-29/enterprise_value|238.511|1991-11-12/enterprise_value|273.08|1991-11-26/enterprise_value|184.737
usa_0128|REGN|199112|106.6|26.2||5.4|1.6|7.8|3.3|4.5||106.2|-11.4||34.0101|-57.9669||2.2373|37.955||2.4804||0.0264|0||1.2042|14.069|-0.14||2|-3|0.4||-2.1||18.125|18.125|234.67|20.5|1992-01-07/ev_revenues|34.0651|1992-01-21/ev_revenues|31.2857|1992-02-04/ev_revenues|39.8768|1992-02-18/ev_revenues|31.2857|1992-01-13/ps_ratio|37.6344|1992-01-27/ps_ratio|39.1006|1992-02-10/ps_ratio|43.2551|1992-02-24/ps_ratio|34.7018|1992-01-07/price_to_book_value|2.6581|1992-01-21/price_to_book_value|2.4592|1992-02-04/price_to_book_value|3.074|1992-02-18/price_to_book_value|2.4592|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|1.5251|1992-02-07/percent_of_shares_outstanding|1.992|1992-01-31/price|20.5|1992-02-28/price|18|1992-01-31/total_return_price|20.5|1992-02-28/total_return_price|18|1992-01-07/enterprise_value|258.8951|1992-01-21/enterprise_value|237.771|1992-02-04/enterprise_value|303.0638|1992-02-18/enterprise_value|237.771
usa_0128|REGN|199203|102.4|24.9||7.7||9.2|4|5.2||103|-14.7||23.5151|-32.4223||1.9072|32.258||2.2727||0.0466|0||1.7591|15.7143|-0.21||3.5||6.3||-3.3||15.25|15.25|213.9875|13.5|1992-04-14/ev_revenues|22.6717|1992-04-28/ev_revenues|18.8764|1992-05-12/ev_revenues|18.033|1992-05-26/ev_revenues|18.033|1992-04-06/ps_ratio|25.0466|1992-04-20/ps_ratio|20.53|1992-05-04/ps_ratio|22.3777|1992-05-18/ps_ratio|18.6823|1992-04-14/price_to_book_value|2.1982|1992-04-28/price_to_book_value|1.8629|1992-05-12/price_to_book_value|1.7884|1992-05-26/price_to_book_value|1.7884|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.5434|1992-05-08/percent_of_shares_outstanding|1.3154|1992-04-30/price|13.5|1992-05-29/price|13.75|1992-04-30/total_return_price|13.5|1992-05-29/total_return_price|13.75|1992-04-14/enterprise_value|206.3125|1992-04-28/enterprise_value|171.775|1992-05-12/enterprise_value|164.1|1992-05-26/enterprise_value|164.1
usa_0128|REGN|199206|97.4|22||8.9||9.4|4.2|5.2||99.3|-18.4||15.9245|-15.6376||1.4386|18.2717||1.6021||0.0574|0||0.7298|15.4167|-0.24||3.2||6.2||-3.7||11.25|11.25|144.9125|12.5|1992-07-07/ev_revenues|13.6665|1992-07-21/ev_revenues|15.4765|1992-08-04/ev_revenues|16.5625|1992-08-18/ev_revenues|15.1145|1992-07-13/ps_ratio|16.1503|1992-07-27/ps_ratio|15.9729|1992-08-10/ps_ratio|17.3927|1992-08-24/ps_ratio|14.908|1992-07-07/price_to_book_value|1.623|1992-07-21/price_to_book_value|1.8162|1992-08-04/price_to_book_value|1.9322|1992-08-18/price_to_book_value|1.7776|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.398|1992-08-07/percent_of_shares_outstanding|0.3602|1992-07-31/price|12.5|1992-08-31/price|8.25|1992-07-31/total_return_price|12.5|1992-08-31/total_return_price|8.25|1992-07-07/enterprise_value|144.8645|1992-07-21/enterprise_value|164.0508|1992-08-04/enterprise_value|175.5625|1992-08-18/enterprise_value|160.2135
usa_0128|REGN|199209|91.9|19.2||10|2.2|10.9|5.3|5.6||93.5|-24.2||10.7704|-7.8934||1.1265|13.1332||1.3139||0.0663|0||0.3861|15.2632|-0.38||2.4||7.5||-5.8||8.5|8.5|114.1665|8.75|1992-10-13/ev_revenues|10.0765|1992-10-27/ev_revenues|11.1147|1992-11-10/ev_revenues|13.0182|1992-11-24/ev_revenues|18.5554|1992-10-06/ps_ratio|11.9156|1992-10-20/ps_ratio|11.2347|1992-11-03/ps_ratio|11.5751|1992-11-17/ps_ratio|17.8734|1992-10-13/price_to_book_value|1.3353|1992-10-27/price_to_book_value|1.4585|1992-11-10/price_to_book_value|1.6845|1992-11-24/price_to_book_value|2.3419|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.4175|1992-11-06/percent_of_shares_outstanding|0.4412|1992-10-30/price|8.75|1992-11-30/price|14|1992-10-30/total_return_price|8.75|1992-11-30/total_return_price|14|1992-10-13/enterprise_value|111.8488|1992-10-27/enterprise_value|123.3732|1992-11-10/enterprise_value|144.5015|1992-11-24/enterprise_value|205.9655
usa_0128|REGN|199212|84.7|16.4||10.5||10.7|4.6|6.1||87.2|-30.6||15.0946|-9.0956|-9.0485|1.7838|14.9796||1.931|-0.0295|0.078|0||0.3419|15.7093|-0.41||2.3||7.8||-6.4||12|12|167.5505|15|1993-01-05/ev_revenues|19.0225|1993-01-19/ev_revenues|19.0225|1993-02-02/ev_revenues|20.3693|1993-02-16/ev_revenues|16.6657|1993-01-14/ev_free_cash_flow|-12.0316|1993-01-28/ev_free_cash_flow|-10.0429|1993-02-11/ev_free_cash_flow|-11.8327|1993-02-25/ev_free_cash_flow|-9.5457|1993-01-12/ps_ratio|18.7264|1993-01-26/ps_ratio|18.3859|1993-02-09/ps_ratio|20.4288|1993-02-23/ps_ratio|16.343|1993-01-05/price_to_book_value|2.597|1993-01-19/price_to_book_value|2.597|1993-02-02/price_to_book_value|2.773|1993-02-16/price_to_book_value|2.2889|1993-01-14/peg_ratio|-0.0388|1993-01-28/peg_ratio|-0.0326|1993-02-11/peg_ratio|-0.0382|1993-02-25/peg_ratio|-0.0311|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.5932|1993-02-05/percent_of_shares_outstanding|0.7124|1993-01-29/price|15|1993-02-26/price|12.75|1993-01-29/total_return_price|15|1993-02-26/total_return_price|12.75|1993-01-05/enterprise_value|216.8568|1993-01-19/enterprise_value|216.8568|1993-02-02/enterprise_value|232.2098|1993-02-16/enterprise_value|189.989
usa_0128|REGN|199303|76.8|10.1||11||12.8|6.2|6.6||77.8|-39.9||18.0125|-9.1946|-9.0485|2.5574|16.343||2.4649|-0.0295|0.099|0||0.9026|15.2459|-0.61||2.1||10.6||-9.3||15.25|15.25|205.342|15|1993-04-13/ev_revenues|20.1001|1993-04-27/ev_revenues|23.1703|1993-05-11/ev_revenues|24.3216|1993-05-25/ev_revenues|23.9378|1993-04-08/ev_free_cash_flow|-8.5352|1993-04-22/ev_free_cash_flow|-9.8643|1993-05-06/ev_free_cash_flow|-9.8643|1993-05-20/ev_free_cash_flow|-9.6981|1993-04-06/ps_ratio|21.187|1993-04-20/ps_ratio|22.3427|1993-05-04/ps_ratio|20.4166|1993-05-18/ps_ratio|23.4984|1993-04-13/price_to_book_value|2.6144|1993-04-27/price_to_book_value|3.009|1993-05-11/price_to_book_value|3.157|1993-05-25/price_to_book_value|3.1077|1993-04-08/peg_ratio|-0.0282|1993-04-22/peg_ratio|-0.0325|1993-05-06/peg_ratio|-0.0325|1993-05-20/peg_ratio|-0.032|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.9588|1993-05-07/percent_of_shares_outstanding|1.1958|1993-04-30/price|15|1993-05-28/price|15.375|1993-04-30/total_return_price|15|1993-05-28/total_return_price|15.375|1993-04-13/enterprise_value|201.0008|1993-04-27/enterprise_value|231.7028|1993-05-11/enterprise_value|243.216|1993-05-25/enterprise_value|239.3782
usa_0128|REGN|199306|67.7|7.9||11.4|3|14|7.4|6.6||68.4|-49.3||24.1297|-8.1944|-10.695|3.0729|25.4244||3.1324|-0.0352|0.114|0||0.7925|15.4098|-0.61||1.3||10.4||-9.4||16.5|16.5|241.2971|18.25|1993-07-06/ev_revenues|32.6817|1993-07-20/ev_revenues|36.4723|1993-08-03/ev_revenues|35.0509|1993-08-17/ev_revenues|31.2602|1993-08-31/ev_revenues|30.3126|1993-07-01/ev_free_cash_flow|-9.7709|1993-07-15/ev_free_cash_flow|-10.9209|1993-07-29/ev_free_cash_flow|-10.3459|1993-08-12/ev_free_cash_flow|-8.8366|1993-08-26/ev_free_cash_flow|-8.8366|1993-07-13/ps_ratio|33.7624|1993-07-27/ps_ratio|33.7624|1993-08-10/ps_ratio|30.6714|1993-08-24/ps_ratio|28.5316|1993-07-06/price_to_book_value|3.8717|1993-07-20/price_to_book_value|4.3206|1993-08-03/price_to_book_value|4.1522|1993-08-17/price_to_book_value|3.7033|1993-08-31/price_to_book_value|3.5911|1993-07-01/peg_ratio|-0.0404|1993-07-15/peg_ratio|-0.0452|1993-07-29/peg_ratio|-0.0428|1993-08-12/peg_ratio|-0.0366|1993-08-26/peg_ratio|-0.0366|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.7925|1993-08-06/percent_of_shares_outstanding|0.7473|1993-07-30/price|18.25|1993-08-31/price|16|1993-07-30/total_return_price|18.25|1993-08-31/total_return_price|16|1993-07-06/enterprise_value|264.722|1993-07-20/enterprise_value|295.426|1993-08-03/enterprise_value|283.912|1993-08-17/enterprise_value|253.208|1993-08-31/enterprise_value|245.532
usa_0128|REGN|199309|109.6|39.7||12.2|3.4|15.8|9.4|6.4||110.1|-58.9||29.3649|-5.787|-8.4772|1.595|26.6295||3.4789|-0.0351|0.0699|0|-0.1718|0.972|16.5517|-0.58||3.6|-7|1.6||-9.6||15.5|15.5|237.856|18.25|1993-10-12/ev_revenues|24.4188|1993-10-26/ev_revenues|24.4188|1993-11-09/ev_revenues|24.8226|1993-11-23/ev_revenues|20.5831|1993-10-07/ev_free_cash_flow|10.1545|1993-10-21/ev_free_cash_flow|10.8801|1993-11-04/ev_free_cash_flow|10.7894|1993-11-18/ev_free_cash_flow|9.5196|1993-10-05/ps_ratio|25.1582|1993-10-19/ps_ratio|26.8496|1993-11-02/ps_ratio|30.4436|1993-11-16/ps_ratio|27.4838|1993-11-30/ps_ratio|24.9468|1993-10-12/price_to_book_value|2.3533|1993-10-26/price_to_book_value|2.3533|1993-11-09/price_to_book_value|2.3874|1993-11-23/price_to_book_value|2.0293|1993-10-07/peg_ratio|-0.0571|1993-10-21/peg_ratio|-0.0606|1993-11-04/peg_ratio|-0.0602|1993-11-18/peg_ratio|-0.054|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.0174|1993-11-08/percent_of_shares_outstanding|0.8535|1993-10-29/price|18.25|1993-11-30/price|14.75|1993-10-29/total_return_price|18.25|1993-11-30/total_return_price|14.75|1993-10-12/enterprise_value|227.095|1993-10-26/enterprise_value|227.095|1993-11-09/enterprise_value|230.85|1993-11-23/enterprise_value|191.4225
usa_0128|REGN|199312|91.8|12.5||22.4||19.2|13.1|6.1||98.4|-70.4||23.4094|-7.217|9.8824|2.4425|26.6381||2.268|-0.0557|0.0762|0|-0.089|0.6386|18.8907|-0.61||2.9||41.7||-11.5||15.5|15.5|217.7075|15.875|1994-01-04/ev_revenues|28.0616|1994-01-18/ev_revenues|31.6324|1994-02-01/ev_revenues|28.5377|1994-02-15/ev_revenues|25.9191|1994-01-13/ev_free_cash_flow|-7.8877|1994-01-27/ev_free_cash_flow|-7.3029|1994-02-10/ev_free_cash_flow|-6.6596|1994-02-24/ev_free_cash_flow|-6.4257|1994-01-11/ps_ratio|27.3323|1994-01-25/ps_ratio|25.6631|1994-02-08/ps_ratio|23.994|1994-02-22/ps_ratio|23.994|1994-01-04/price_to_book_value|2.8741|1994-01-18/price_to_book_value|3.2333|1994-02-01/price_to_book_value|2.922|1994-02-15/price_to_book_value|2.6585|1994-01-13/peg_ratio|-0.0753|1994-01-27/peg_ratio|-0.0698|1994-02-10/peg_ratio|-0.0638|1994-02-24/peg_ratio|-0.0616|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.4887|1994-02-08/percent_of_shares_outstanding|0.5264|1994-01-31/price|15.875|1994-02-28/price|14|1994-01-31/total_return_price|15.875|1994-02-28/total_return_price|14|1994-01-04/enterprise_value|277.81|1994-01-18/enterprise_value|313.1612|1994-02-01/enterprise_value|282.5235|1994-02-15/enterprise_value|256.5992
usa_0128|REGN|199403|44.6|8||27||19.3|11|8.3||86.7|-81.2||12.588|-3.2408|-3.1508|1.2596|11.2667||1.3173|-0.0308|0.1373|0|-0.7869|0.8622|18.7719|-0.57||3||1.7||-10.7||6.875|6.875|124.6212|7.875|1994-04-12/ev_revenues|13.2359|1994-04-26/ev_revenues|12.7995|1994-05-10/ev_revenues|12.1449|1994-05-24/ev_revenues|11.9266|1994-04-07/ev_free_cash_flow|-3.2215|1994-04-21/ev_free_cash_flow|-2.9723|1994-05-05/ev_free_cash_flow|-3.072|1994-05-19/ev_free_cash_flow|-2.4741|1994-04-05/ps_ratio|10.4759|1994-04-19/ps_ratio|11.2817|1994-05-03/ps_ratio|12.8934|1994-05-17/ps_ratio|10.0729|1994-05-31/ps_ratio|10.2744|1994-04-12/price_to_book_value|1.6038|1994-04-26/price_to_book_value|1.5494|1994-05-10/price_to_book_value|1.4679|1994-05-24/price_to_book_value|1.4407|1994-04-07/peg_ratio|-0.0746|1994-04-21/peg_ratio|-0.0687|1994-05-05/peg_ratio|-0.0711|1994-05-19/peg_ratio|-0.0569|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.229|1994-05-06/percent_of_shares_outstanding|0.193|1994-04-29/price|7.875|1994-05-31/price|6.375|1994-04-29/total_return_price|7.875|1994-05-31/total_return_price|6.375|1994-04-12/enterprise_value|142.9482|1994-04-26/enterprise_value|138.2348|1994-05-10/enterprise_value|131.1645|1994-05-24/enterprise_value|128.8078
usa_0128|REGN|199406|55.3|18||27.6||29.1|21.7|7.4||76.6|-91.4||10.1809|-1.8153|-2.2293|0.7213|7.1518||1.2232|-0.1356|0.1227|0|-60.6296|0.1833|18.8889|-0.54||3.6||2.3||-10.2||4.5|4.5|109.9538|3.875|1994-07-05/ev_revenues|5.1005|1994-07-19/ev_revenues|5.1005|1994-08-02/ev_revenues|4.4708|1994-08-16/ev_revenues|5.4603|1994-08-30/ev_revenues|5.1005|1994-07-14/ev_free_cash_flow|-1.9192|1994-07-28/ev_free_cash_flow|-1.8848|1994-08-11/ev_free_cash_flow|-2.0226|1994-08-25/ev_free_cash_flow|-1.9537|1994-07-12/ps_ratio|5.5804|1994-07-26/ps_ratio|6.1036|1994-08-09/ps_ratio|5.2316|1994-08-23/ps_ratio|5.5804|1994-07-05/price_to_book_value|0.9845|1994-07-19/price_to_book_value|0.9845|1994-08-02/price_to_book_value|0.8769|1994-08-16/price_to_book_value|1.0461|1994-08-30/price_to_book_value|0.9845|1994-07-14/peg_ratio|-0.1187|1994-07-28/peg_ratio|-0.1168|1994-08-11/peg_ratio|-0.1243|1994-08-25/peg_ratio|-0.1205|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1014|1994-08-08/percent_of_shares_outstanding|0.0988|1994-07-29/price|3.875|1994-08-31/price|4.125|1994-07-29/total_return_price|3.875|1994-08-31/total_return_price|4.125|1994-07-05/enterprise_value|66.816|1994-07-19/enterprise_value|66.816|1994-08-02/enterprise_value|58.5674|1994-08-16/enterprise_value|71.5295|1994-08-30/enterprise_value|66.816
usa_0128|REGN|199409|47|15.3||28.1||24.6|16.5|8.1||72.8|-95.4||6.7196|-2.3911|-2.2982|0.8936|5.7548||1.2614|-0.1394|0.1415|0|-0.326|0.1409|19.0476|-0.21||8.9||2||-4||4.875|4.875|88.0268|4.063|1994-10-11/ev_revenues|4.6019|1994-10-25/ev_revenues|3.7683|1994-11-08/ev_revenues|3.8324|1994-11-22/ev_revenues|4.2172|1994-10-06/ev_free_cash_flow|-2.5201|1994-10-20/ev_free_cash_flow|-2.1689|1994-11-03/ev_free_cash_flow|-2.1689|1994-11-17/ev_free_cash_flow|-2.0987|1994-10-04/ps_ratio|4.7506|1994-10-18/ps_ratio|4.4938|1994-11-01/ps_ratio|4.3654|1994-11-15/ps_ratio|3.8519|1994-11-29/ps_ratio|4.237|1994-10-11/price_to_book_value|1.2318|1994-10-25/price_to_book_value|1.0211|1994-11-08/price_to_book_value|1.0373|1994-11-22/price_to_book_value|1.1346|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1201|1994-11-08/percent_of_shares_outstanding|0.0829|1994-10-31/price|4.063|1994-11-30/price|4.25|1994-10-31/total_return_price|4.063|1994-11-30/total_return_price|4.25|1994-10-11/enterprise_value|84.6752|1994-10-25/enterprise_value|69.3361|1994-11-08/enterprise_value|70.516|1994-11-22/enterprise_value|77.5956
usa_0128|REGN|199412|52|23.6||27.7||27.1|17.9|9.2||67.1|-101.1||3.1911|-1.4751|-1.6424|0.4807|3.4667||0.778||0.1833|0|-1.6258|0.0716|19.2116|-0.3||7.7||2.5||-5.8||3|3|45.286|6.625|1995-01-03/ev_revenues|2.2065|1995-01-17/ev_revenues|5.0008|1995-01-31/ev_revenues|4.8992|1995-02-14/ev_revenues|5.2553|1995-02-28/ev_revenues|4.5943|1995-01-12/ev_free_cash_flow|-3.8901|1995-01-26/ev_free_cash_flow|-4.1482|1995-02-09/ev_free_cash_flow|-4.4064|1995-02-23/ev_free_cash_flow|-4.1055|1995-01-10/ps_ratio|5.2154|1995-01-24/ps_ratio|5.7267|1995-02-07/ps_ratio|5.6245|1995-02-21/ps_ratio|5.5222|1995-01-13/price_to_book_value|1.7218|1995-01-27/price_to_book_value|1.7218|1995-02-10/price_to_book_value|1.9677|1995-02-24/price_to_book_value|1.7395|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0687|1995-02-08/percent_of_shares_outstanding|0.5439|1995-01-31/price|6.625|1995-02-28/price|6.25|1995-01-31/total_return_price|6.625|1995-02-28/total_return_price|6.25|1995-01-16/enterprise_value|111.303|1995-01-30/enterprise_value|111.303|1995-02-13/enterprise_value|120.734|1995-02-27/enterprise_value|104.2298
usa_0128|REGN|199503|37.9|12.7||26.8||22.3|13.7|8.6||63.8|-105.3||4.391|-4.8678|-3.804|1.3682|5.0109||1.7569||0.1364|0|-0.4434|0.1985|19.0909|-0.22||6.9||1.6||-4.2||6.25|6.25|106.5875|6.375|1995-04-11/ev_revenues|4.8862|1995-04-25/ev_revenues|4.4368|1995-05-09/ev_revenues|4.3469|1995-05-23/ev_revenues|4.1671|1995-04-06/ev_free_cash_flow|-6.6316|1995-04-20/ev_free_cash_flow|-6.0102|1995-05-04/ev_free_cash_flow|-6.2588|1995-05-18/ev_free_cash_flow|-5.8859|1995-04-04/ps_ratio|4.7474|1995-04-18/ps_ratio|4.44|1995-05-02/ps_ratio|4.3957|1995-05-16/ps_ratio|4.3957|1995-05-30/ps_ratio|4.2199|1995-04-07/price_to_book_value|2.0618|1995-04-21/price_to_book_value|1.8709|1995-05-05/price_to_book_value|1.9091|1995-05-19/price_to_book_value|1.8709|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2288|1995-05-08/percent_of_shares_outstanding|0.1308|1995-04-28/price|6.375|1995-05-31/price|6.125|1995-04-28/total_return_price|6.375|1995-05-31/total_return_price|6.125|1995-04-10/enterprise_value|132.416|1995-04-24/enterprise_value|120.236|1995-05-08/enterprise_value|120.236|1995-05-22/enterprise_value|112.928
usa_0128|REGN|199506|39.5|16.8||25.7||24|16.2|7.8||59.4|-109.6||6.5941|-9.2121|-8.8688|2.0324|5.8023||2.9512||0.1852|0|-0.1255|0.3337|20|-0.22||7.6||1.6||-4.4||9|9|176.264|13.063|1995-07-05/ev_revenues|5.5285|1995-07-19/ev_revenues|5.6068|1995-08-02/ev_revenues|7.4857|1995-08-16/ev_revenues|8.0337|1995-08-30/ev_revenues|8.8949|1995-07-13/ev_free_cash_flow|-6.7131|1995-07-27/ev_free_cash_flow|-8.4457|1995-08-10/ev_free_cash_flow|-9.3124|1995-08-24/ev_free_cash_flow|-10.0419|1995-07-11/ps_ratio|5.6738|1995-07-25/ps_ratio|5.6738|1995-08-08/ps_ratio|7.2283|1995-08-22/ps_ratio|8.0055|1995-07-14/price_to_book_value|3.1152|1995-07-28/price_to_book_value|3.812|1995-08-11/price_to_book_value|4.2835|1995-08-25/price_to_book_value|4.8777|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.5295|1995-08-08/percent_of_shares_outstanding|0.4266|1995-07-31/price|13.063|1995-08-31/price|15.375|1995-07-31/total_return_price|13.063|1995-08-31/total_return_price|15.375|1995-07-03/enterprise_value|171.9368|1995-07-17/enterprise_value|181.7731|1995-07-31/enterprise_value|248.6411|1995-08-14/enterprise_value|247.414|1995-08-28/enterprise_value|274.1962
usa_0128|REGN|199509|30.6|5.9||25.1||21.2|14.1|7.1||53|-116.8||9.208|-14.3907|-11.0902|4.1698|9.7546||4.9597||0.1943|0|-0.223|0.8582|19.1892|-0.37||6.2||1.4||-7.1||15.625|15.625|283.9352|12.875|1995-10-11/ev_revenues|9.3479|1995-10-25/ev_revenues|9.262|1995-11-08/ev_revenues|7.9732|1995-11-22/ev_revenues|6.2549|1995-10-05/ev_free_cash_flow|-9.1157|1995-10-19/ev_free_cash_flow|-8.2717|1995-11-02/ev_free_cash_flow|-7.6579|1995-11-16/ev_free_cash_flow|-6.2767|1995-11-30/ev_free_cash_flow|-6.9673|1995-10-03/ps_ratio|10.2322|1995-10-17/ps_ratio|9.209|1995-10-31/ps_ratio|8.7826|1995-11-14/ps_ratio|7.0773|1995-11-28/ps_ratio|7.2478|1995-10-06/price_to_book_value|5.3404|1995-10-20/price_to_book_value|4.834|1995-11-03/price_to_book_value|4.5809|1995-11-17/price_to_book_value|3.7751|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.3073|1995-11-08/percent_of_shares_outstanding|0.3117|1995-10-31/price|12.875|1995-11-30/price|11.125|1995-10-31/total_return_price|12.875|1995-11-30/total_return_price|11.125|1995-10-09/enterprise_value|276.4698|1995-10-23/enterprise_value|285|1995-11-06/enterprise_value|238.64|1995-11-20/enterprise_value|199.6
usa_0128|REGN|199512|49.2|32.7||27.9||25.9|12.9|13||67.9|-124.6||8.4887|-10.8594|-8.0415|2.7206|8.8679||4.6958||0.1399|0|-8.276|0.2561|20.8434|-0.38||5.8||1.2||-7.8||12.75|12.75|255.72|15.25|1996-01-03/ev_revenues|9.4241|1996-01-17/ev_revenues|9.836|1996-01-31/ev_revenues|11.69|1996-02-14/ev_revenues|10.969|1996-02-28/ev_revenues|9.0121|1996-01-11/ev_free_cash_flow|-11.7426|1996-01-25/ev_free_cash_flow|-14.5355|1996-02-08/ev_free_cash_flow|-13.9008|1996-02-22/ev_free_cash_flow|-12.5043|1996-01-09/ps_ratio|9.4239|1996-01-23/ps_ratio|11.8036|1996-02-06/ps_ratio|11.3833|1996-02-21/ps_ratio|9.8904|1996-01-12/price_to_book_value|4.0599|1996-01-26/price_to_book_value|4.6628|1996-02-09/price_to_book_value|4.703|1996-02-23/price_to_book_value|4.0197|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2186|1996-02-08/percent_of_shares_outstanding|0.404|1996-01-31/price|15.25|1996-02-29/price|12|1996-01-31/total_return_price|15.25|1996-02-29/total_return_price|12|1996-01-02/enterprise_value|266.1138|1996-01-16/enterprise_value|252.4669|1996-01-30/enterprise_value|309.7838|1996-02-13/enterprise_value|293.4075|1996-02-27/enterprise_value|247.0081
usa_0128|REGN|199603|38.5|11.9||31.2||24.1|10.5|13.6||62.1|-132.4||9.373|-10.2391|-12.2504|3.219|9.3306||4.1805||0.1401|0|-8.2586|0.308|22.2857|-0.35||5.2||1.5||-7.8||12.75|12.75|262.0306|14.125|1996-04-10/ev_revenues|10.6339|1996-04-24/ev_revenues|12.4092|1996-05-08/ev_revenues|11.8544|1996-05-22/ev_revenues|13.7407|1996-04-04/ev_free_cash_flow|-10.0083|1996-04-18/ev_free_cash_flow|-11.3381|1996-05-02/ev_free_cash_flow|-11.4404|1996-05-16/ev_free_cash_flow|-11.645|1996-05-30/ev_free_cash_flow|-14.7139|1996-04-03/ps_ratio|10.3728|1996-04-17/ps_ratio|11.6175|1996-05-01/ps_ratio|12.0324|1996-05-15/ps_ratio|11.6175|1996-05-29/ps_ratio|16.389|1996-04-08/price_to_book_value|4.2982|1996-04-22/price_to_book_value|4.9186|1996-05-06/price_to_book_value|4.8743|1996-05-20/price_to_book_value|5.4727|1996-04-04/peg_ratio|-2.3812|1996-04-18/peg_ratio|-2.6939|1996-05-02/peg_ratio|-2.718|1996-05-16/peg_ratio|-2.7661|1996-05-30/peg_ratio|-3.4877|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2553|1996-05-08/percent_of_shares_outstanding|0.3403|1996-04-30/price|14.125|1996-05-31/price|17.375|1996-04-30/total_return_price|14.125|1996-05-31/total_return_price|17.375|1996-04-09/enterprise_value|271.975|1996-04-23/enterprise_value|293.989|1996-05-07/enterprise_value|291.2372|1996-05-21/enterprise_value|316.003
usa_0128|REGN|199606|81.7|48.9||33.3||26.5|9.6|16.9||112.8|-140||13.9626|-13.3378|-12.668|2.9012|12.5511||5.9378|-3.0066|0.0762|0|-18.4909|0.5787|24.5161|-0.31||6.2||8.4||-7.6||17.375|17.375|357.2792|15.75|1996-07-03/ev_revenues|16.3143|1996-07-17/ev_revenues|15.2211|1996-07-31/ev_revenues|15.4944|1996-08-14/ev_revenues|16.8608|1996-08-28/ev_revenues|17.1341|1996-07-11/ev_free_cash_flow|-10.1994|1996-07-25/ev_free_cash_flow|-10.6963|1996-08-08/ev_free_cash_flow|-12.1496|1996-08-22/ev_free_cash_flow|-11.5683|1996-07-10/ps_ratio|15.1914|1996-07-24/ps_ratio|13.336|1996-08-07/ps_ratio|15.8872|1996-08-21/ps_ratio|15.1914|1996-07-01/price_to_book_value|3.9117|1996-07-15/price_to_book_value|3.0046|1996-07-29/price_to_book_value|3.5432|1996-08-12/price_to_book_value|3.8833|1996-08-26/price_to_book_value|3.9117|1996-07-11/peg_ratio|-0.2158|1996-07-25/peg_ratio|-0.2252|1996-08-08/peg_ratio|-0.2527|1996-08-22/peg_ratio|-0.2417|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.3034|1996-08-08/percent_of_shares_outstanding|0.4244|1996-07-31/price|15.75|1996-08-30/price|16.75|1996-07-31/total_return_price|15.75|1996-08-30/total_return_price|16.75|1996-07-02/enterprise_value|388.1482|1996-07-16/enterprise_value|336.9902|1996-07-30/enterprise_value|346.5824|1996-08-13/enterprise_value|388.1482|1996-08-27/enterprise_value|400.9378
usa_0128|REGN|199609|73.4|37.5||33.7||26.4|8.9|17.5||104.2|-148.9||18.9104|-15.1614|-13.2154|3.7265|16.9309||4.3085|-0.2728|0.0864|0|-15.3733|0.3014|25.4286|-0.35||6.2||1.4||-8.9||20.125|20.125|436.1089|19|1996-10-09/ev_revenues|24.0802|1996-10-23/ev_revenues|19.1573|1996-11-06/ev_revenues|19.5676|1996-11-20/ev_revenues|19.7043|1996-10-03/ev_free_cash_flow|-18.1208|1996-10-17/ev_free_cash_flow|-17.343|1996-10-31/ev_free_cash_flow|-15.8986|1996-11-14/ev_free_cash_flow|-15.6764|1996-11-29/ev_free_cash_flow|-16.0098|1996-10-02/ps_ratio|20.1362|1996-10-16/ps_ratio|20.6334|1996-10-30/ps_ratio|18.396|1996-11-13/ps_ratio|18.5203|1996-11-27/ps_ratio|19.0175|1996-10-07/price_to_book_value|5.7426|1996-10-21/price_to_book_value|5.067|1996-11-04/price_to_book_value|4.6063|1996-11-18/price_to_book_value|4.7599|1996-10-03/peg_ratio|-0.6132|1996-10-17/peg_ratio|-0.5882|1996-10-31/peg_ratio|-0.5419|1996-11-14/peg_ratio|-0.5348|1996-11-29/peg_ratio|-0.5454|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8808|1996-11-08/percent_of_shares_outstanding|0.5474|1996-10-31/price|19|1996-11-29/price|19.125|1996-10-31/total_return_price|19|1996-11-29/total_return_price|19.125|1996-10-08/enterprise_value|601.8754|1996-10-22/enterprise_value|464.2808|1996-11-05/enterprise_value|451.4812|1996-11-19/enterprise_value|451.4812
usa_0128|REGN|199612|85|34.5||34.3||30.7|12|18.7||106.9|-157||17.9266|-11.9823|-13.121|2.8214|16.7801||3.6544|-0.4528|0.0814|0|-16.8299|0.4325|25.6758|-0.32||6.5||1.4||-8.1||16.125|16.125|388.2255|9.75|1997-01-02/ev_revenues|17.1743|1997-01-16/ev_revenues|8.6512|1997-01-30/ev_revenues|9.0507|1997-02-13/ev_revenues|9.5834|1997-02-27/ev_revenues|9.3171|1997-01-10/ev_free_cash_flow|-8.7691|1997-01-24/ev_free_cash_flow|-8.2138|1997-02-07/ev_free_cash_flow|-8.1028|1997-02-21/ev_free_cash_flow|-7.9917|1997-01-09/ps_ratio|19.4238|1997-01-23/ps_ratio|10.5371|1997-02-06/ps_ratio|10.791|1997-02-20/ps_ratio|10.1563|1997-01-13/price_to_book_value|2.2518|1997-01-27/price_to_book_value|2.4619|1997-02-10/price_to_book_value|2.3718|1997-02-24/price_to_book_value|2.4019|1997-01-10/peg_ratio|-0.695|1997-01-24/peg_ratio|-0.6551|1997-02-07/peg_ratio|-0.6471|1997-02-21/peg_ratio|-0.6391|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.9555|1997-02-07/percent_of_shares_outstanding|0.3071|1997-01-31/price|9.75|1997-02-28/price|10|1997-01-31/total_return_price|9.75|1997-02-28/total_return_price|10|1997-01-14/enterprise_value|194.0636|1997-01-28/enterprise_value|227.7505|1997-02-11/enterprise_value|227.7505|1997-02-25/enterprise_value|230.96
usa_0128|REGN|199703|71.9|27.9||33.8||28.1|9.7|18.4||101|-163||7.9932|-6.0815|-6.6656|1.4368|7.998||2.2838|-0.5432|0.0772|0|-33.397|0.3075|25.6522|-0.23||6.2|5.7|1.5||-5.9||8|8|215.1225|6.5|1997-04-11/ev_revenues|7.0705|1997-04-25/ev_revenues|6.4306|1997-05-09/ev_revenues|7.9018|1997-05-23/ev_revenues|10.7174|1997-04-07/ev_free_cash_flow|-8.8177|1997-04-21/ev_free_cash_flow|-8.2173|1997-05-05/ev_free_cash_flow|-8.0672|1997-05-19/ev_free_cash_flow|-11.8199|1997-04-03/ps_ratio|7.1869|1997-04-17/ps_ratio|7.6913|1997-05-02/ps_ratio|7.313|1997-05-16/ps_ratio|10.7174|1997-05-30/ps_ratio|10.7174|1997-04-07/price_to_book_value|2.0673|1997-04-21/price_to_book_value|1.9401|1997-05-05/price_to_book_value|1.9083|1997-05-19/price_to_book_value|2.7034|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3034|1997-05-08/percent_of_shares_outstanding|0.3385|1997-04-30/price|6.5|1997-05-30/price|10.625|1997-04-30/total_return_price|6.5|1997-05-30/total_return_price|10.625|1997-04-08/enterprise_value|166.2134|1997-04-22/enterprise_value|175.8503|1997-05-06/enterprise_value|195.1241|1997-05-20/enterprise_value|259.3701
usa_0128|REGN|199706|110.6|51.4||34||30.1|10.8|19.3||139.9|-167.2||9.5656|-9.8754|-15.9887|1.5801|10.213||2.2352||0.0522|0|-17.1149|0.426|26.875|-0.16||6.6|6.1|1.7||-4.3||10.125|10.125|252.9455|10|1997-07-08/ev_revenues|9.7768|1997-07-23/ev_revenues|9.3226|1997-08-06/ev_revenues|10.231|1997-08-20/ev_revenues|9.6254|1997-07-14/ev_free_cash_flow|-15.2993|1997-07-28/ev_free_cash_flow|-15.5291|1997-08-11/ev_free_cash_flow|-15.2993|1997-08-25/ev_free_cash_flow|-14.1503|1997-07-11/ps_ratio|9.906|1997-07-25/ps_ratio|10.287|1997-08-08/ps_ratio|9.779|1997-08-22/ps_ratio|9.525|1997-07-14/price_to_book_value|2.1525|1997-07-28/price_to_book_value|2.1801|1997-08-11/price_to_book_value|2.1525|1997-08-25/price_to_book_value|2.0145|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2212|1997-08-08/percent_of_shares_outstanding|0.2076|1997-07-31/price|10|1997-08-29/price|9.25|1997-07-31/total_return_price|10|1997-08-29/total_return_price|9.25|1997-07-01/enterprise_value|264.75|1997-07-15/enterprise_value|264.75|1997-07-29/enterprise_value|268.6106|1997-08-12/enterprise_value|245.4469|1997-08-26/enterprise_value|230.0044
usa_0128|REGN|199709|102.1|40.3||32.9||26.5|7.8|18.7||138.2|-169.1||10.3824|-15.4637|-15.9887|1.8966|10.541||2.2352||0.0492|0|-16.2028|0.1531|31.6667|-0.06||8.9|8.1|1.4||-1.9||11.188|11.188|266.6958|10.438|1997-10-01/ev_revenues|9.7745|1997-10-15/ev_revenues|12.378|1997-10-29/ev_revenues|10.5966|1997-11-12/ev_revenues|10.1856|1997-11-26/ev_revenues|9.6374|1997-10-06/ev_free_cash_flow|-27.4005|1997-10-20/ev_free_cash_flow|-26.2128|1997-11-03/ev_free_cash_flow|-26.8907|1997-11-17/ev_free_cash_flow|-24.8569|1997-10-03/ps_ratio|10.5925|1997-10-17/ps_ratio|11.0795|1997-10-31/ps_ratio|10.1668|1997-11-14/ps_ratio|10.1668|1997-11-28/ps_ratio|9.6185|1997-10-06/price_to_book_value|2.5026|1997-10-20/price_to_book_value|2.4047|1997-11-03/price_to_book_value|2.4606|1997-11-17/price_to_book_value|2.2928|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3842|1997-11-07/percent_of_shares_outstanding|0.2324|1997-10-31/price|10.438|1997-11-28/price|9.875|1997-10-31/total_return_price|10.438|1997-11-28/total_return_price|9.875|1997-10-08/enterprise_value|335.5513|1997-10-22/enterprise_value|331.6871|1997-11-05/enterprise_value|318.1468|1997-11-19/enterprise_value|277.5876
usa_0128|REGN|199712|99.6|28.9||32.7||29.5|10.7|18.8||138.9|-168.6||8.6782|-20.8177|-20.7893|1.434|8.2792||1.9573||0.0403|0|-16.1338|0.1863|31.5814|0.03||5.2|4.3|1.2||0.5||8.563|8.563|241.4851|7|1998-01-07/ev_revenues|8.6173|1998-01-21/ev_revenues|8.1863|1998-02-04/ev_revenues|7.7552|1998-02-18/ev_revenues|9.1208|1998-01-13/ev_free_cash_flow|-28.7405|1998-01-27/ev_free_cash_flow|-25.2071|1998-02-10/ev_free_cash_flow|-25.4409|1998-02-24/ev_free_cash_flow|-28.7405|1998-01-09/ps_ratio|9.4148|1998-01-23/ps_ratio|8.5411|1998-02-06/ps_ratio|7.6663|1998-02-20/ps_ratio|9.2803|1998-01-13/price_to_book_value|1.8644|1998-01-27/price_to_book_value|1.6559|1998-02-10/price_to_book_value|1.6697|1998-02-24/price_to_book_value|1.8644|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.2058|1998-02-06/percent_of_shares_outstanding|0.2055|1998-01-30/price|7|1998-02-27/price|8.125|1998-01-30/total_return_price|7|1998-02-27/total_return_price|8.125|1998-01-15/enterprise_value|235.6718|1998-01-29/enterprise_value|193.154|1998-02-12/enterprise_value|253.0808|1998-02-26/enterprise_value|231.8065
usa_0128|REGN|199803|90.9|19.3||32.2||26|7.5|18.5||135.4|-172.4||8.9789|-22.534|-27.098|1.3264|8.8768||1.7675||0.0355|0|-18.7773|0.1907|31.6667|-0.12||6.5|5.6|1.4||-3.8||7.375|7.375|210.6054|9.813|1998-04-01/ev_revenues|7.7997|1998-04-15/ev_revenues|10.8261|1998-04-29/ev_revenues|10.719|1998-05-13/ev_revenues|10.4341|1998-05-27/ev_revenues|10.0068|1998-04-07/ev_free_cash_flow|-28.1685|1998-04-21/ev_free_cash_flow|-37.299|1998-05-05/ev_free_cash_flow|-33.9575|1998-05-19/ev_free_cash_flow|-33.0669|1998-04-03/ps_ratio|9.0951|1998-04-17/ps_ratio|11.1245|1998-05-01/ps_ratio|11.054|1998-05-15/ps_ratio|10.7047|1998-05-29/ps_ratio|10.4596|1998-04-07/price_to_book_value|1.917|1998-04-21/price_to_book_value|2.5037|1998-05-05/price_to_book_value|2.289|1998-05-19/price_to_book_value|2.2318|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2965|1998-05-08/percent_of_shares_outstanding|0.3141|1998-04-30/price|9.813|1998-05-29/price|9.344|1998-04-30/total_return_price|9.813|1998-05-29/total_return_price|9.344|1998-04-09/enterprise_value|293.5084|1998-04-23/enterprise_value|283.3117|1998-05-07/enterprise_value|276.0594|1998-05-21/enterprise_value|282.8468
usa_0128|REGN|199806|88.4|22.5||32.2||27.3|8.5|18.8||137.8|-170.3||9.2947|-86.5041|-28.528|1.6242|9.9346||2.0745||0.0348|0|0|0.477|30|0.07||13.5|12.3|1.7||2.1||9.219|9.219|262.5154|8|1998-07-08/ev_revenues|7.6649|1998-07-22/ev_revenues|6.7555|1998-08-05/ev_revenues|6.2154|1998-08-19/ev_revenues|5.8888|1998-07-14/ev_free_cash_flow|-27.8055|1998-07-28/ev_free_cash_flow|-24.4045|1998-08-11/ev_free_cash_flow|-22.0328|1998-08-25/ev_free_cash_flow|-20.7957|1998-07-10/ps_ratio|8.4711|1998-07-24/ps_ratio|7.2696|1998-08-07/ps_ratio|6.983|1998-08-21/ps_ratio|6.1816|1998-07-14/price_to_book_value|2.0252|1998-07-28/price_to_book_value|1.7932|1998-08-11/price_to_book_value|1.6314|1998-08-25/price_to_book_value|1.547|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.4725|1998-08-07/percent_of_shares_outstanding|0.3568|1998-07-31/price|8|1998-08-31/price|6.5625|1998-07-31/total_return_price|8|1998-08-31/total_return_price|6.5625|1998-07-02/enterprise_value|263.3255|1998-07-16/enterprise_value|262.8294|1998-07-30/enterprise_value|240.0695|1998-08-13/enterprise_value|206.1468|1998-08-27/enterprise_value|176.1
usa_0128|REGN|199809|89.2|22.6||32.6||25.5|9.6|15.9||136.9|-171.7||6.1202|-84.7415|-24.0429|1.3567|7.2691||1.7685||0.0329|0|0.0252|0.2367|35|-0.04||10.8|9.5|1.3||-1.4||7.6875|7.6875|232.302|8.25|1998-10-14/ev_revenues|4.6664|1998-10-28/ev_revenues|6.7125|1998-11-11/ev_revenues|6.1875|1998-11-25/ev_revenues|6.4971|1998-10-06/ev_free_cash_flow|-46.1095|1998-10-20/ev_free_cash_flow|-47.8717|1998-11-03/ev_free_cash_flow|-53.1584|1998-11-17/ev_free_cash_flow|-49.6339|1998-10-02/ps_ratio|6.2343|1998-10-16/ps_ratio|5.789|1998-10-30/ps_ratio|7.3475|1998-11-13/ps_ratio|6.6796|1998-11-27/ps_ratio|7.2362|1998-10-06/price_to_book_value|1.6142|1998-10-20/price_to_book_value|1.6708|1998-11-03/price_to_book_value|1.8407|1998-11-17/price_to_book_value|1.7275|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1801|1998-11-06/percent_of_shares_outstanding|0.1908|1998-10-30/price|8.25|1998-11-30/price|8.25|1998-10-30/total_return_price|8.25|1998-11-30/total_return_price|8.25|1998-10-08/enterprise_value|202.8819|1998-10-22/enterprise_value|230.02|1998-11-05/enterprise_value|226.1431|1998-11-19/enterprise_value|230.02
usa_0128|REGN|199812|92.9|19.8||33||25.7|9.4|16.3||131.2|-177.2||5.2048|-24.7858|-43.0256|1.3586|6.0116||1.5151||0.032|0|0.0087|0.1751|31|-0.18||7.6|6|1.4||-5.5||7.375|7.375|213.1578|8|1999-01-06/ev_revenues|6.1568|1999-01-20/ev_revenues|6.0558|1999-02-03/ev_revenues|6.4597|1999-02-17/ev_revenues|6.0053|1999-01-12/ev_free_cash_flow|-15.8546|1999-01-26/ev_free_cash_flow|-17.9107|1999-02-09/ev_free_cash_flow|-17.1764|1999-02-23/ev_free_cash_flow|-16.7358|1999-01-11/ps_ratio|6.1818|1999-01-25/ps_ratio|6.4415|1999-02-08/ps_ratio|6.909|1999-02-22/ps_ratio|6.3376|1999-01-12/price_to_book_value|1.714|1999-01-26/price_to_book_value|1.9209|1999-02-09/price_to_book_value|1.847|1999-02-23/price_to_book_value|1.8027|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.22|1999-02-09/percent_of_shares_outstanding|0.2396|1999-01-29/price|8|1999-02-26/price|7.75|1999-01-29/total_return_price|8|1999-02-26/total_return_price|7.75|1999-01-14/enterprise_value|200.5567|1999-01-28/enterprise_value|228.6668|1999-02-11/enterprise_value|242.2371|1999-02-25/enterprise_value|220.9122
usa_0128|REGN|199903|76.2|21.8||34.2||25.9|9.9|16||123.4|-186.2||5.0796|-13.8299|-14.5277|1.269|6.0259||1.5805||0.0316|0|-0.3665|0.2473|30.6897|-0.29||5.4|4.1|2.6||-8.9||6.625|6.625|195.1893|6.625|1999-04-14/ev_revenues|4.8174|1999-04-28/ev_revenues|5.0796|1999-05-12/ev_revenues|4.7649|1999-05-26/ev_revenues|5.4992|1999-04-06/ev_free_cash_flow|-9.7089|1999-04-20/ev_free_cash_flow|-9.7089|1999-05-04/ev_free_cash_flow|-10.3796|1999-05-18/ev_free_cash_flow|-11.3858|1999-04-05/ps_ratio|5.5193|1999-04-19/ps_ratio|5.0417|1999-05-03/ps_ratio|5.6255|1999-05-17/ps_ratio|5.5724|1999-04-06/price_to_book_value|1.5219|1999-04-20/price_to_book_value|1.5219|1999-05-04/price_to_book_value|1.617|1999-05-18/price_to_book_value|1.7597|1999-04-06/peg_ratio|-0.3252|1999-04-20/peg_ratio|-0.3252|1999-05-04/peg_ratio|-0.3455|1999-05-18/peg_ratio|-0.376|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2239|1999-05-11/percent_of_shares_outstanding|0.2801|1999-04-30/price|6.625|1999-05-28/price|7.125|1999-04-30/total_return_price|6.625|1999-05-28/total_return_price|7.125|1999-04-08/enterprise_value|162.0808|1999-04-22/enterprise_value|169.906|1999-05-06/enterprise_value|177.7312|1999-05-20/enterprise_value|189.4691
usa_0128|REGN|199906|76.2|20.6||35.2||24.4|8.7|15.7||115.4|-194||5.3943|-9.6927|-13.2862|1.6363|6.793||2.0292|-0.4336|0.0321|0|-0.3175|0.241|31.2|-0.25||5.9|4.7|1.5||-7.8||7.8125|7.8125|187.5128|8.375|1999-07-07/ev_revenues|8.2975|1999-07-21/ev_revenues|8.5622|1999-08-04/ev_revenues|8.6283|1999-08-18/ev_revenues|9.4885|1999-07-13/ev_free_cash_flow|-12.5889|1999-07-27/ev_free_cash_flow|-12.4916|1999-08-10/ev_free_cash_flow|-12.7835|1999-08-24/ev_free_cash_flow|-13.8536|1999-07-13/ps_ratio|9.2849|1999-07-27/ps_ratio|9.2176|1999-08-10/ps_ratio|9.4195|1999-08-24/ps_ratio|10.1596|1999-07-13/price_to_book_value|2.3501|1999-07-27/price_to_book_value|2.333|1999-08-10/price_to_book_value|2.3841|1999-08-24/price_to_book_value|2.5714|1999-07-13/peg_ratio|-0.0134|1999-07-27/peg_ratio|-0.0133|1999-08-10/peg_ratio|-0.0135|1999-08-24/peg_ratio|-0.0146|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.4012|1999-08-10/percent_of_shares_outstanding|0.29|1999-07-30/price|8.375|1999-08-31/price|9.5|1999-07-30/total_return_price|8.375|1999-08-31/total_return_price|9.5|1999-07-01/enterprise_value|250.3655|1999-07-15/enterprise_value|234.644|1999-07-29/enterprise_value|238.5744|1999-08-12/enterprise_value|277.8781|1999-08-26/enterprise_value|279.8433
usa_0128|REGN|199909|74.2|64||35.1||23.9|8.9|15||110.5|-198.9||7.7681|-7.1501|-11.616|1.4417|8.6121||2.1798|-0.0124|0.0299|0|-0.3144|0.2254|30.625|-0.16||11.3|10.3|1.6||-4.9||8.125|8.125|234.644|8|1999-10-13/ev_revenues|5.5087|1999-10-27/ev_revenues|6.4161|1999-11-10/ev_revenues|5.9624|1999-11-24/ev_revenues|5.8328|1999-10-05/ev_free_cash_flow|-6.0552|1999-10-19/ev_free_cash_flow|-4.8624|1999-11-02/ev_free_cash_flow|-5.5659|1999-11-16/ev_free_cash_flow|-6.8504|1999-11-30/ev_free_cash_flow|-5.5659|1999-10-05/ps_ratio|8.3076|1999-10-19/ps_ratio|7.0614|1999-11-02/ps_ratio|7.7964|1999-11-16/ps_ratio|9.1383|1999-11-30/ps_ratio|7.7964|1999-10-05/price_to_book_value|2.3029|1999-10-19/price_to_book_value|1.9574|1999-11-02/price_to_book_value|2.1612|1999-11-16/price_to_book_value|2.5332|1999-11-30/price_to_book_value|2.1612|1999-10-05/peg_ratio|-0.0068|1999-10-19/peg_ratio|-0.0057|1999-11-02/peg_ratio|-0.0063|1999-11-16/peg_ratio|-0.0074|1999-11-30/peg_ratio|-0.0063|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.175|1999-11-10/percent_of_shares_outstanding|0.162|1999-10-29/price|8|1999-11-30/price|7.625|1999-10-29/total_return_price|8|1999-11-30/total_return_price|7.625|1999-10-07/enterprise_value|189.852|1999-10-21/enterprise_value|170.2776|1999-11-04/enterprise_value|182.0222|1999-11-18/enterprise_value|213.3412
usa_0128|REGN|199912|73|66.2|4.6|36.3||27.5|13.3|14.2||109.5|-200.3||7.2587|-14.7193|-8.1656|2.4711|10.5123||2.914|-0.0085|0.0374|0|-0.3295|0.1782|31.4493|-0.05||11.9|11.8|1.7||-1.4||12.75|12.75|319.0429|12.3125|2000-01-05/ev_revenues|8.6743|2000-01-19/ev_revenues|13.1145|2000-02-02/ev_revenues|10.3821|2000-02-16/ev_revenues|12.0899|2000-01-11/ev_free_cash_flow|-19.9851|2000-01-25/ev_free_cash_flow|-20.7011|2000-02-08/ev_free_cash_flow|-17.5302|2000-02-22/ev_free_cash_flow|-30.93|2000-01-11/ps_ratio|12.7445|2000-01-25/ps_ratio|13.1375|2000-02-08/ps_ratio|11.397|2000-02-22/ps_ratio|18.7518|2000-01-11/price_to_book_value|4.0714|2000-01-25/price_to_book_value|4.1969|2000-02-08/price_to_book_value|3.6409|2000-02-22/price_to_book_value|5.9905|2000-01-11/peg_ratio|-0.1064|2000-01-25/peg_ratio|-0.1097|2000-02-08/peg_ratio|-0.0952|2000-02-22/peg_ratio|-0.1566|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.2307|2000-02-10/percent_of_shares_outstanding|0.421|2000-01-31/price|12.3125|2000-02-29/price|56.5|2000-01-31/total_return_price|12.3125|2000-02-29/total_return_price|56.5|2000-01-13/enterprise_value|383.7138|2000-01-27/enterprise_value|358.1826|2000-02-10/enterprise_value|395.4974|2000-02-24/enterprise_value|1088.7674
usa_0128|REGN|200003|73.481|56.414|5.641|36.63||26.439|12.45|13.989||105.595|-207.621||25.5122|-42.337|-37.1634|6.8677|21.9519||7.0834|-0.1833|0.0367|0|-0.3562|0.5143|31.8174|-0.23||10.498|7.447|3.026||-7.318||29.5625|29.5625|1112.2652|28.6875|2000-04-12/ev_revenues|14.4484|2000-04-26/ev_revenues|20.0824|2000-05-10/ev_revenues|21.6908|2000-05-24/ev_revenues|18.2603|2000-04-04/ev_free_cash_flow|-23.7758|2000-04-18/ev_free_cash_flow|-26.801|2000-05-02/ev_free_cash_flow|-31.7483|2000-05-16/ev_free_cash_flow|-30.9701|2000-05-30/ev_free_cash_flow|-24.434|2000-04-04/ps_ratio|17.5722|2000-04-18/ps_ratio|19.6453|2000-05-02/ps_ratio|21.3235|2000-05-16/ps_ratio|20.8299|2000-05-30/ps_ratio|16.6837|2000-04-04/price_to_book_value|6.8376|2000-04-18/price_to_book_value|7.6443|2000-05-02/price_to_book_value|8.9636|2000-05-16/price_to_book_value|8.7561|2000-05-30/price_to_book_value|7.0132|2000-04-04/peg_ratio|-0.5675|2000-04-18/peg_ratio|-0.6345|2000-05-02/peg_ratio|-0.6887|2000-05-16/peg_ratio|-0.6728|2000-05-30/peg_ratio|-0.5388|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.4381|2000-05-10/percent_of_shares_outstanding|0.5439|2000-04-28/price|28.6875|2000-05-31/price|20.375|2000-04-28/total_return_price|28.6875|2000-05-31/total_return_price|20.375|2000-04-06/enterprise_value|803.3373|2000-04-20/enterprise_value|724.2394|2000-05-04/enterprise_value|970.6521|2000-05-18/enterprise_value|801.9456
usa_0128|REGN|200006|137.464|117.861|7.931|37.434||26.146|13.027|13.119||175.971|-210.568||23.3507|-56.551|-28.9471|4.6088|19.5466||8.2166|-0.6313|0.0196|0|-7.3255|0.5525|36.6193|-0.08||14.549|13.284|1.741||-2.854||29.8125|29.8125|996.944|28.0625|2000-07-05/ev_revenues|19.4889|2000-07-19/ev_revenues|17.7164|2000-08-02/ev_revenues|18.3072|2000-08-16/ev_revenues|22.7702|2000-08-30/ev_revenues|23.2446|2000-07-11/ev_free_cash_flow|-36.5809|2000-07-25/ev_free_cash_flow|-30.0255|2000-08-08/ev_free_cash_flow|-36.4078|2000-08-22/ev_free_cash_flow|-39.3067|2000-07-11/ps_ratio|21.1333|2000-07-25/ps_ratio|17.7414|2000-08-08/ps_ratio|20.1611|2000-08-22/ps_ratio|21.5982|2000-07-11/price_to_book_value|6.2303|2000-07-25/price_to_book_value|5.2304|2000-08-08/price_to_book_value|6.2039|2000-08-22/price_to_book_value|6.6461|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.668|2000-08-10/percent_of_shares_outstanding|0.684|2000-07-31/price|28.0625|2000-08-31/price|35.4375|2000-07-31/total_return_price|28.0625|2000-08-31/total_return_price|35.4375|2000-07-13/enterprise_value|916.1588|2000-07-27/enterprise_value|817.4865|2000-08-10/enterprise_value|910.9214|2000-08-24/enterprise_value|1094.0179
usa_0128|REGN|200009|137.002|117.028|8.181|37.659||25.347|12.742|12.605||190.972|-213.779||21.1574|-73.8653|-40.4151|5.0161|22.1477||6.8152||0.0157|0|-7.8779|0.6665|36.134|-0.09||14.999|12.487|1.769||-3.118||32.625|32.625|1048.2438|26.75|2000-10-11/ev_revenues|16.9971|2000-10-25/ev_revenues|15.9358|2000-11-08/ev_revenues|15.9383|2000-11-22/ev_revenues|12.1347|2000-10-03/ev_free_cash_flow|-42.6388|2000-10-17/ev_free_cash_flow|-36.4384|2000-10-31/ev_free_cash_flow|-37.8444|2000-11-14/ev_free_cash_flow|-34.5438|2000-11-28/ev_free_cash_flow|-38.5446|2000-10-03/ps_ratio|19.475|2000-10-17/ps_ratio|16.9383|2000-10-31/ps_ratio|17.5111|2000-11-14/ps_ratio|16.161|2000-11-28/ps_ratio|17.7975|2000-10-03/price_to_book_value|5.7256|2000-10-17/price_to_book_value|4.9799|2000-10-31/price_to_book_value|5.149|2000-11-14/price_to_book_value|4.752|2000-11-28/price_to_book_value|5.2332|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4737|2000-11-10/percent_of_shares_outstanding|0.6009|2000-10-31/price|26.75|2000-11-30/price|24.375|2000-10-31/total_return_price|26.75|2000-11-30/total_return_price|24.375|2000-10-05/enterprise_value|931.1726|2000-10-19/enterprise_value|903.6069|2000-11-02/enterprise_value|862.3939|2000-11-16/enterprise_value|793.4702|2000-11-30/enterprise_value|781.9829
usa_0128|REGN|200012|134.142|117.612|1.915|36.934||26.144|13.786|12.358||182.13|-223.518||23.5013|-54.3845|-56.2481|5.678|25.0393||7.3626||0.0114|0|-7.2505|1.5014|37.665|-0.23||19.137|10.399|3.019||-8.455||35.2656|35.2656|1255.2589|32.75|2001-01-03/ev_revenues|19.2336|2001-01-17/ev_revenues|20.9052|2001-01-31/ev_revenues|18.4173|2001-02-14/ev_revenues|19.6223|2001-02-28/ev_revenues|17.5754|2001-01-09/ev_free_cash_flow|-29.8088|2001-01-23/ev_free_cash_flow|-35.9608|2001-02-06/ev_free_cash_flow|-33.8878|2001-02-20/ev_free_cash_flow|-30.8119|2001-01-09/ps_ratio|18.6257|2001-01-23/ps_ratio|22.0805|2001-02-06/ps_ratio|20.9164|2001-02-20/ps_ratio|19.189|2001-01-09/price_to_book_value|6.2653|2001-01-23/price_to_book_value|7.4275|2001-02-06/price_to_book_value|7.0359|2001-02-20/price_to_book_value|6.4548|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.6832|2001-02-12/percent_of_shares_outstanding|1.9669|2001-01-31/price|32.75|2001-02-28/price|31.375|2001-01-31/total_return_price|32.75|2001-02-28/total_return_price|31.375|2001-01-11/enterprise_value|1122.1989|2001-01-25/enterprise_value|1234.9292|2001-02-08/enterprise_value|1112.9964|2001-02-22/enterprise_value|1023.2723
usa_0128|REGN|200103|286.636|274.003|2.668|37.166||24.774|13.855|10.919||324.411|-236.555||13.2964|-25.1593|-22.6047|1.9788|14.5701||4.9045||0.0061|0|-25.477|2.1573|37.434|-0.35||6.313|4.125|2.031||-13.037||22.1875|22.1875|750.0885|31.01|2001-04-11/ev_revenues|13.923|2001-04-25/ev_revenues|16.2036|2001-05-09/ev_revenues|16.5034|2001-05-23/ev_revenues|19.7577|2001-04-03/ev_free_cash_flow|-24.7196|2001-04-17/ev_free_cash_flow|-30.4179|2001-05-01/ev_free_cash_flow|-41.4538|2001-05-15/ev_free_cash_flow|-34.1591|2001-05-29/ev_free_cash_flow|-41.3704|2001-04-03/ps_ratio|14.1977|2001-04-17/ps_ratio|16.4996|2001-05-01/ps_ratio|20.8883|2001-05-15/ps_ratio|17.9513|2001-05-29/ps_ratio|20.8546|2001-04-03/price_to_book_value|2.8263|2001-04-17/price_to_book_value|3.2845|2001-05-01/price_to_book_value|4.1719|2001-05-15/price_to_book_value|3.5853|2001-05-29/price_to_book_value|4.1652|2001-04-03/peg_ratio|-3.2392|2001-04-17/peg_ratio|-3.7643|2001-05-01/peg_ratio|-4.7656|2001-05-15/peg_ratio|-4.0955|2001-05-29/peg_ratio|-4.7579|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.2785|2001-05-10/percent_of_shares_outstanding|3.2795|2001-04-30/price|31.01|2001-05-31/price|31.91|2001-04-30/total_return_price|31.01|2001-05-31/total_return_price|31.91|2001-04-05/enterprise_value|720.8139|2001-04-19/enterprise_value|1021.3755|2001-05-03/enterprise_value|1025.6667|2001-05-17/enterprise_value|1020.8766|2001-05-31/enterprise_value|1117.5496
usa_0128|REGN|200106|252.782|244.807|2.263|37.619||23.001|12.926|10.075||313.294|-251.389||22.1568|-32.178|-45.0762|3.7742|22.3467||4.4632|-5.1735|0.0064|0|-11.6125|3.6678|43.6294|-0.34||5.779|3.894|2.383||-14.834||34.65|34.65|1212.9162|26.87|2001-07-05/ev_revenues|25.0676|2001-07-19/ev_revenues|22.0092|2001-08-02/ev_revenues|20.7954|2001-08-16/ev_revenues|21.7685|2001-08-30/ev_revenues|23.233|2001-07-10/ev_free_cash_flow|-33.061|2001-07-24/ev_free_cash_flow|-29.6494|2001-08-07/ev_free_cash_flow|-31.2995|2001-08-21/ev_free_cash_flow|-30.6774|2001-07-10/ps_ratio|24.706|2001-07-24/ps_ratio|22.6374|2001-08-07/ps_ratio|23.6173|2001-08-21/ps_ratio|23.2404|2001-07-10/price_to_book_value|4.1089|2001-07-24/price_to_book_value|3.7649|2001-08-07/price_to_book_value|3.9313|2001-08-21/price_to_book_value|3.8686|2001-07-09/peg_ratio|-0.3276|2001-07-23/peg_ratio|-0.3005|2001-08-06/peg_ratio|-0.2832|2001-08-20/peg_ratio|-0.2926|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.4263|2001-08-10/percent_of_shares_outstanding|3.4405|2001-07-31/price|26.87|2001-08-31/price|30.12|2001-07-31/total_return_price|26.87|2001-08-31/total_return_price|30.12|2001-07-12/enterprise_value|944.1313|2001-07-26/enterprise_value|957.2225|2001-08-09/enterprise_value|951.2849|2001-08-23/enterprise_value|1073.1398
usa_0128|REGN|200109|252.727|240.709|3.056|37.418||23.742|14.415|9.327||294.871|-271.32||16.4777|-13.0441|-23.8758|2.3032|19.12||3.1827|-0.2399|0.0066|0|-16.2671|3.7162|43.3283|-0.46||5.48|4.206|2.461||-19.931||22.24|22.24|663.4627|22.1|2001-10-01/ev_revenues|20.562|2001-10-15/ev_revenues|21.0147|2001-10-29/ev_revenues|19.5733|2001-11-12/ev_revenues|21.1353|2001-11-26/ev_revenues|26.8539|2001-10-02/ev_free_cash_flow|-16.1434|2001-10-16/ev_free_cash_flow|-15.2727|2001-10-30/ev_free_cash_flow|-13.6183|2001-11-13/ev_free_cash_flow|-16.7105|2001-11-27/ev_free_cash_flow|-20.063|2001-10-02/ps_ratio|26.4878|2001-10-16/ps_ratio|25.3841|2001-10-30/ps_ratio|23.2872|2001-11-13/ps_ratio|27.2052|2001-11-27/ps_ratio|31.4542|2001-10-02/price_to_book_value|3.5594|2001-10-16/price_to_book_value|3.4111|2001-10-30/price_to_book_value|3.1293|2001-11-13/price_to_book_value|3.656|2001-11-27/price_to_book_value|4.227|2001-10-02/peg_ratio|-0.0842|2001-10-16/peg_ratio|-0.0806|2001-10-30/peg_ratio|-0.074|2001-11-13/peg_ratio|-0.0864|2001-11-27/peg_ratio|-0.0999|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.7878|2001-11-12/percent_of_shares_outstanding|7.4489|2001-10-31/price|22.1|2001-11-30/price|27.67|2001-10-31/total_return_price|22.1|2001-11-30/total_return_price|27.67|2001-10-04/enterprise_value|873.3246|2001-10-18/enterprise_value|748.2522|2001-11-01/enterprise_value|727.3119|2001-11-15/enterprise_value|852.3908|2001-11-29/enterprise_value|949.9174
usa_0128|REGN|200112|394.186|385.079|3.973|39.448||229.042|22.022|207.02||266.355|-299.698||28.224|-13.8274|-20.4201|2.1263|31.9067||4.2878|-0.1014|0.7525|0|-15.9938|8.7543|43.9638|-0.66||4.401|3.239|2.732||-28.378||28.16|28.16|1021.641|24.8|2002-01-07/ev_revenues|45.1581|2002-01-22/ev_revenues|46.8187|2002-02-05/ev_revenues|38.7755|2002-02-19/ev_revenues|37.7951|2002-01-09/ev_free_cash_flow|-15.2397|2002-01-23/ev_free_cash_flow|-16.4403|2002-02-06/ev_free_cash_flow|-11.2553|2002-02-20/ev_free_cash_flow|-13.6634|2002-01-09/ps_ratio|51.5648|2002-01-11/ps_ratio|56.1428|2002-01-25/ps_ratio|53.7293|2002-02-08/ps_ratio|45.033|2002-02-22/ps_ratio|44.4775|2002-01-09/price_to_book_value|4.4433|2002-01-23/price_to_book_value|4.7388|2002-02-06/price_to_book_value|3.4629|2002-02-20/price_to_book_value|4.0555|2002-01-09/peg_ratio|-0.0794|2002-01-23/peg_ratio|-0.0847|2002-02-06/peg_ratio|-0.0619|2002-02-20/peg_ratio|-0.0725|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.9697|2002-02-12/percent_of_shares_outstanding|11.8855|2002-01-31/price|24.8|2002-02-28/price|22.71|2002-01-31/total_return_price|24.8|2002-02-28/total_return_price|22.71|2002-01-10/enterprise_value|1059.0829|2002-01-24/enterprise_value|1037.5406|2002-02-07/enterprise_value|774.1975|2002-02-21/enterprise_value|843.6603
usa_0128|REGN|200203|337.118|325.07|4.989|42.043||229.381|22.944|206.437||242.484|-325.143||41.3965|-11.0022|-13.3213|2.0656|47.2741||3.9713|-0.071|0.8265|0|-4.0911|12.9487|43.8707|-0.58||4.941|3.682|3.4||-25.445||24.99|24.99|912.2438|20.65|2002-04-02/ev_revenues|44.0017|2002-04-16/ev_revenues|45.1762|2002-04-30/ev_revenues|38.0615|2002-05-14/ev_revenues|34.0027|2002-05-28/ev_revenues|32.2938|2002-04-03/ev_free_cash_flow|-10.0912|2002-04-17/ev_free_cash_flow|-10.5164|2002-05-01/ev_free_cash_flow|-8.7995|2002-05-15/ev_free_cash_flow|-8.136|2002-05-29/ev_free_cash_flow|-7.385|2002-04-05/ps_ratio|44.7565|2002-04-19/ps_ratio|48.7019|2002-05-03/ps_ratio|39.8778|2002-05-17/ps_ratio|39.2203|2002-05-31/ps_ratio|35.0437|2002-04-03/price_to_book_value|4.0746|2002-04-17/price_to_book_value|4.2246|2002-05-01/price_to_book_value|3.6189|2002-05-15/price_to_book_value|3.3847|2002-05-29/price_to_book_value|3.1198|2002-04-03/peg_ratio|-0.064|2002-04-17/peg_ratio|-0.0664|2002-05-01/peg_ratio|-0.0568|2002-05-15/peg_ratio|-0.0532|2002-05-29/peg_ratio|-0.049|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|14.3796|2002-05-10/percent_of_shares_outstanding|15.829|2002-04-30/price|20.65|2002-05-31/price|16.521|2002-04-30/total_return_price|20.65|2002-05-31/total_return_price|16.521|2002-04-04/enterprise_value|860.7292|2002-04-18/enterprise_value|928.4746|2002-05-02/enterprise_value|713.9565|2002-05-16/enterprise_value|648.1207|2002-05-30/enterprise_value|636.6787
usa_0128|REGN|200206|309.705|298.705|5.365|47.465||227.292|21.477|205.815||213.159|-355.566||22.2963|-5.1869|-5.8985|1.2268|30.7781||2.5953|-0.0408|0.9398|0|-6.5461|16.4149|44.0913|-0.69||5.569|3.708|2.956||-30.423||14.51|14.51|510.376|17.2|2002-07-09/ev_revenues|22.0525|2002-07-23/ev_revenues|21.4912|2002-08-06/ev_revenues|28.8546|2002-08-20/ev_revenues|31.2725|2002-07-10/ev_free_cash_flow|-3.6373|2002-07-24/ev_free_cash_flow|-4.3747|2002-08-07/ev_free_cash_flow|-5.2081|2002-08-21/ev_free_cash_flow|-5.8659|2002-07-12/ps_ratio|26.579|2002-07-26/ps_ratio|29.2219|2002-08-09/ps_ratio|36.0976|2002-08-23/ps_ratio|35.453|2002-07-10/price_to_book_value|2.346|2002-07-24/price_to_book_value|2.728|2002-08-07/price_to_book_value|3.1598|2002-08-21/price_to_book_value|3.5006|2002-07-10/peg_ratio|-0.0348|2002-07-24/peg_ratio|-0.0405|2002-08-07/peg_ratio|-0.0469|2002-08-21/peg_ratio|-0.0519|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|17.0456|2002-08-12/percent_of_shares_outstanding|18.4768|2002-07-31/price|17.2|2002-08-30/price|15.45|2002-07-31/total_return_price|17.2|2002-08-30/total_return_price|15.45|2002-07-11/enterprise_value|420.1781|2002-07-25/enterprise_value|504.2569|2002-08-08/enterprise_value|642.9613|2002-08-22/enterprise_value|654.8474
usa_0128|REGN|200209|313.823|299.891|6.152|56.138||237.804|32.654|205.15||180.788|-388.382||25.4003|-4.2261|-4.8892|1.1819|27.374||2.9946|-0.0444|1.1076|0|-6.9461|17.9403|43.95|-0.75||6.566|4.929|2.811||-32.816||13.5|13.5|481.486|15.13|2002-10-01/ev_revenues|24.08|2002-10-15/ev_revenues|25.023|2002-10-29/ev_revenues|26.4375|2002-11-12/ev_revenues|28.3508|2002-11-26/ev_revenues|39.5459|2002-10-02/ev_free_cash_flow|-4.581|2002-10-16/ev_free_cash_flow|-4.333|2002-10-30/ev_free_cash_flow|-4.803|2002-11-13/ev_free_cash_flow|-5.0819|2002-11-27/ev_free_cash_flow|-7.1957|2002-10-04/ps_ratio|27.249|2002-10-18/ps_ratio|30.8686|2002-11-01/ps_ratio|32.3262|2002-11-15/ps_ratio|32.8585|2002-11-29/ps_ratio|44.3231|2002-10-02/price_to_book_value|3.5653|2002-10-16/price_to_book_value|3.4021|2002-10-30/price_to_book_value|3.7114|2002-11-13/price_to_book_value|3.8948|2002-11-27/price_to_book_value|5.2857|2002-10-02/peg_ratio|-0.058|2002-10-16/peg_ratio|-0.0553|2002-10-30/peg_ratio|-0.0604|2002-11-13/peg_ratio|-0.0633|2002-11-27/peg_ratio|-0.086|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|16.8401|2002-11-12/percent_of_shares_outstanding|16.2117|2002-10-31/price|15.13|2002-11-29/price|21.65|2002-10-31/total_return_price|15.13|2002-11-29/total_return_price|21.65|2002-10-03/enterprise_value|550.6277|2002-10-17/enterprise_value|535.6585|2002-10-31/enterprise_value|566.6152|2002-11-14/enterprise_value|604.9268|2002-11-29/enterprise_value|853.7319
usa_0128|REGN|200212|276.948|264.271|6.831|76.825||245.593|40.118|205.475||145.981|-424.075||36.2038|-6.1075|-6.4557|1.94|39.3073||4.7988|-0.078|1.3711|0|-5.0732|16.261|44.5033|-0.81||4.912|3.186|3.365||-35.693||18.51|18.51|745.843|18.73|2003-01-07/ev_revenues|36.3895|2003-01-21/ev_revenues|39.3243|2003-02-04/ev_revenues|35.2156|2003-02-18/ev_revenues|32.6249|2003-01-09/ev_free_cash_flow|-5.427|2003-01-23/ev_free_cash_flow|-6.0413|2003-02-06/ev_free_cash_flow|-5.0062|2003-02-20/ev_free_cash_flow|-4.8619|2003-01-10/ps_ratio|38.6921|2003-01-24/ps_ratio|41.3799|2003-02-07/ps_ratio|35.884|2003-02-21/ps_ratio|35.1017|2003-01-09/price_to_book_value|5.8258|2003-01-23/price_to_book_value|6.4355|2003-02-06/price_to_book_value|5.4082|2003-02-20/price_to_book_value|5.2649|2003-01-09/peg_ratio|-0.1198|2003-01-23/peg_ratio|-0.1324|2003-02-06/peg_ratio|-0.1112|2003-02-20/peg_ratio|-0.1083|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|15.4813|2003-02-11/percent_of_shares_outstanding|18.597|2003-01-31/price|18.73|2003-02-28/price|18.34|2003-01-31/total_return_price|18.73|2003-02-28/total_return_price|18.34|2003-01-10/enterprise_value|794.3477|2003-01-24/enterprise_value|853.9821|2003-02-07/enterprise_value|732.043|2003-02-21/enterprise_value|714.6868
usa_0128|REGN|200303|329.74|311.99|8.437|82.648||264.826|59.366|205.46||165.615|-454.185||38.96|-1.8662|-5.7618|0.5595|41.0389||6.1581|-0.1267|1.208|0|-14.0312|18.7532|44.2794|-0.68||10.136|9.47|3.459||-30.11||7.52|7.52|846.4165|6.33|2003-04-01/ev_revenues|7.7718|2003-04-15/ev_revenues|6.8227|2003-04-29/ev_revenues|6.8055|2003-05-13/ev_revenues|7.3746|2003-05-27/ev_revenues|19.3844|2003-04-03/ev_free_cash_flow|-1.5491|2003-04-17/ev_free_cash_flow|-1.2824|2003-05-01/ev_free_cash_flow|-1.3844|2003-05-15/ev_free_cash_flow|-1.707|2003-05-29/ev_free_cash_flow|-3.7531|2003-04-04/ps_ratio|10.912|2003-04-21/ps_ratio|9.7737|2003-05-05/ps_ratio|10.6193|2003-05-19/ps_ratio|16.2461|2003-04-03/price_to_book_value|1.926|2003-04-17/price_to_book_value|1.7107|2003-05-01/price_to_book_value|1.7931|2003-05-15/price_to_book_value|2.0534|2003-05-29/price_to_book_value|3.7045|2003-04-03/peg_ratio|-0.0532|2003-04-17/peg_ratio|-0.0473|2003-05-01/peg_ratio|-0.0495|2003-05-15/peg_ratio|-0.0567|2003-05-29/peg_ratio|-0.1023|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|11.7654|2003-05-12/percent_of_shares_outstanding|10.188|2003-04-30/price|6.33|2003-05-30/price|13.74|2003-04-30/total_return_price|6.33|2003-05-30/total_return_price|13.74|2003-04-04/enterprise_value|202.8183|2003-04-21/enterprise_value|169.9833|2003-05-05/enterprise_value|194.3652|2003-05-19/enterprise_value|356.6589
usa_0128|REGN|200306|295.15|273.874|10.342|84.67||257.704|49.064|208.64||137.843|-482.921||23.8536|-5.8338|-4.6726|1.9023|23.5324||4.4466|-0.1228|1.4883|0|-6.1794|12.8579|49.566|-0.61||8.908|8.649|3.488||-30.36||15.76|15.76|752.4352|15.4|2003-07-08/ev_revenues|25.7789|2003-07-22/ev_revenues|22.5525|2003-08-05/ev_revenues|20.0659|2003-08-19/ev_revenues|22.0466|2003-07-10/ev_free_cash_flow|-5.449|2003-07-24/ev_free_cash_flow|-4.9566|2003-08-07/ev_free_cash_flow|-4.181|2003-08-21/ev_free_cash_flow|-4.9398|2003-07-14/ps_ratio|24.5179|2003-07-28/ps_ratio|22.5469|2003-08-11/ps_ratio|18.7543|2003-08-25/ps_ratio|21.2479|2003-07-10/price_to_book_value|6.1462|2003-07-24/price_to_book_value|5.6359|2003-08-07/price_to_book_value|4.832|2003-08-21/price_to_book_value|5.6185|2003-07-10/peg_ratio|-0.2964|2003-07-24/peg_ratio|-0.2718|2003-08-07/peg_ratio|-0.233|2003-08-21/peg_ratio|-0.2709|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|10.1926|2003-08-12/percent_of_shares_outstanding|8.2593|2003-07-31/price|15.4|2003-08-29/price|15.21|2003-07-31/total_return_price|15.4|2003-08-29/total_return_price|15.21|2003-07-14/enterprise_value|786.824|2003-07-28/enterprise_value|718.0464|2003-08-11/enterprise_value|585.8701|2003-08-25/enterprise_value|672.9064
usa_0128|REGN|200309|404.378|384.673|7.698|83.715||344.299|54.736|289.563||156.202|-512.156||18.3636|-6.145|-7.1724|1.5171|29.6544||7.9324|-0.3825|1.3399|0|-10.377|6.7754|52.6923|-0.52||17.392|12.548|3.601||-27.4||17.67|17.67|966.3285|13.84|2003-10-14/ev_revenues|12.9778|2003-10-28/ev_revenues|12.9778|2003-11-11/ev_revenues|12.6908|2003-11-25/ev_revenues|13.1455|2003-10-02/ev_free_cash_flow|-14.9105|2003-10-16/ev_free_cash_flow|-10.1037|2003-10-30/ev_free_cash_flow|-10.124|2003-11-13/ev_free_cash_flow|-10.8649|2003-11-28/ev_free_cash_flow|-10.2714|2003-10-06/ps_ratio|21.2535|2003-10-20/ps_ratio|14.9698|2003-11-03/ps_ratio|15.2216|2003-11-17/ps_ratio|14.7042|2003-10-02/price_to_book_value|6.1124|2003-10-16/price_to_book_value|4.5039|2003-10-30/price_to_book_value|4.5107|2003-11-13/price_to_book_value|4.7586|2003-11-28/price_to_book_value|4.56|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.9329|2003-11-11/percent_of_shares_outstanding|5.9179|2003-10-31/price|13.84|2003-11-28/price|12.88|2003-10-31/total_return_price|13.84|2003-11-28/total_return_price|12.88|2003-10-06/enterprise_value|797.9131|2003-10-20/enterprise_value|510.1578|2003-11-03/enterprise_value|553.3848|2003-11-17/enterprise_value|528.6098
usa_0128|REGN|200312|320.207|293.774|9.006|80.723||341.912|72.923|268.989||137.643|-531.533||15.6198|-6.8755|-11.7419|1.5376|17.2107||5.0521||1.5534|0|-11.9161|4.8037|55.563|-0.3487||21.272|20.365|4.237||-19.377||14.71|14.71|648.6139|14.86|2004-01-06/ev_revenues|12.9799|2004-01-20/ev_revenues|14.0968|2004-02-03/ev_revenues|12.6718|2004-02-17/ev_revenues|12.4792|2004-01-09/ev_free_cash_flow|-21.9541|2004-01-23/ev_free_cash_flow|-23.7239|2004-02-06/ev_free_cash_flow|-20.681|2004-02-20/ev_free_cash_flow|-19.8116|2004-01-12/ps_ratio|13.4219|2004-01-26/ps_ratio|14.4463|2004-02-09/ps_ratio|12.7828|2004-02-23/ps_ratio|12.2662|2004-01-09/price_to_book_value|6.2893|2004-01-23/price_to_book_value|6.7494|2004-02-06/price_to_book_value|5.9582|2004-02-20/price_to_book_value|5.7322|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.2646|2004-02-10/percent_of_shares_outstanding|5.9244|2004-01-30/price|14.86|2004-02-27/price|14.16|2004-01-30/total_return_price|14.86|2004-02-27/total_return_price|14.16|2004-01-12/enterprise_value|771.8238|2004-01-26/enterprise_value|836.8325|2004-02-09/enterprise_value|731.2628|2004-02-23/enterprise_value|698.4806
usa_0128|REGN|200403|392.284|320.736|9.098|77.616||302.072|36.335|265.737||204.106|-467.001||12.0171|-50.3614|-19.0043|1.2541|11.8547||5.5223||0.9799|0|-6.1328|6.8477|63.625|1.06||61.99|59.765|3.79||64.532||13.58|13.58|672.366|12.53|2004-04-13/ev_revenues|5.2964|2004-04-27/ev_revenues|6.0378|2004-05-11/ev_revenues|5.3428|2004-05-25/ev_revenues|4.7892|2004-04-02/ev_free_cash_flow|-17.8729|2004-04-16/ev_free_cash_flow|-15.635|2004-04-30/ev_free_cash_flow|-15.7741|2004-05-14/ev_free_cash_flow|-14.891|2004-05-28/ev_free_cash_flow|-13.7948|2004-04-05/ps_ratio|7.347|2004-04-19/ps_ratio|6.5638|2004-05-03/ps_ratio|6.6851|2004-05-17/ps_ratio|5.6897|2004-04-02/price_to_book_value|3.7917|2004-04-16/price_to_book_value|3.391|2004-04-30/price_to_book_value|3.4159|2004-05-14/price_to_book_value|3.2578|2004-05-28/price_to_book_value|3.0615|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.8563|2004-05-11/percent_of_shares_outstanding|13.4398|2004-04-30/price|12.53|2004-05-28/price|11.23|2004-04-30/total_return_price|12.53|2004-05-28/total_return_price|11.23|2004-04-05/enterprise_value|688.2158|2004-04-19/enterprise_value|601.9795|2004-05-03/enterprise_value|615.4143|2004-05-17/enterprise_value|505.7986
usa_0128|REGN|200406|383.33|344.05|10.85|75.986||298.044|37.372|260.672||190.13|-481.55||3.7227|137.9513|-12.2722|0.906|5.1692||2.7889||1.0519|0|-7.8784|12.3217|55.383|-0.26||28.418|27.889|4.235||-14.549||10.53|10.53|448.4868|8.56|2004-07-06/ev_revenues|3.0944|2004-07-20/ev_revenues|2.6242|2004-08-03/ev_revenues|2.4049|2004-08-17/ev_revenues|2.0381|2004-08-31/ev_revenues|2.7285|2004-07-12/ev_free_cash_flow|14.253|2004-07-26/ev_free_cash_flow|10.9414|2004-08-09/ev_free_cash_flow|9.5889|2004-08-23/ev_free_cash_flow|13.2346|2004-07-13/ps_ratio|3.9089|2004-07-27/ps_ratio|3.5127|2004-08-10/ps_ratio|3.1297|2004-08-24/ps_ratio|3.8032|2004-07-12/price_to_book_value|2.6357|2004-07-26/price_to_book_value|2.1994|2004-08-09/price_to_book_value|2.0211|2004-08-23/price_to_book_value|2.5015|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|11.6972|2004-08-10/percent_of_shares_outstanding|11.5831|2004-07-30/price|8.56|2004-08-31/price|8.91|2004-07-30/total_return_price|8.56|2004-08-31/total_return_price|8.91|2004-07-13/enterprise_value|350.3982|2004-07-27/enterprise_value|300.2852|2004-08-10/enterprise_value|251.9258|2004-08-24/enterprise_value|337.1358
usa_0128|REGN|200409|311.238|278.715|4.266|73.942||293.812|35.9|257.912||178.873|-492.626||2.6508|20.6747|14.9685|0.8542|4.1025|34.5459|2.73||1.1181|0|0.0382|11.4451|55.468|-0.2||36.519|27.533|4.184||-11.076||8.68|8.68|375.0069|7.27|2004-10-12/ev_revenues|2.4695|2004-10-26/ev_revenues|2.1244|2004-11-09/ev_revenues|2.6058|2004-11-23/ev_revenues|2.7938|2004-10-05/ev_free_cash_flow|-10.027|2004-10-19/ev_free_cash_flow|-8.3285|2004-11-02/ev_free_cash_flow|-8.6696|2004-11-16/ev_free_cash_flow|-10.1741|2004-11-30/ev_free_cash_flow|-11.0826|2004-10-05/ps_ratio|3.2985|2004-10-19/ps_ratio|2.8328|2004-11-02/ps_ratio|2.9182|2004-11-16/ps_ratio|3.3295|2004-11-30/ps_ratio|3.5779|2004-10-07/pe_ratio|32.7549|2004-10-14/pe_ratio|29.4914|2004-10-21/pe_ratio|27.5412|2004-10-28/pe_ratio|28.6954|2004-11-04/pe_ratio|31.5211|2004-11-11/pe_ratio|34.6653|2004-11-18/pe_ratio|34.1877|2004-11-26/pe_ratio|34.0285|2004-10-05/price_to_book_value|2.6415|2004-10-19/price_to_book_value|2.2685|2004-11-02/price_to_book_value|2.3434|2004-11-16/price_to_book_value|2.6738|2004-11-30/price_to_book_value|2.8732|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.1896|2004-11-10/percent_of_shares_outstanding|10.3906|2004-10-29/price|7.27|2004-11-30/price|9.22|2004-10-29/total_return_price|7.27|2004-11-30/total_return_price|9.22|2004-10-05/enterprise_value|393.7711|2004-10-19/enterprise_value|327.0672|2004-11-02/enterprise_value|340.4626|2004-11-16/enterprise_value|399.5488|2004-11-30/enterprise_value|435.2235
usa_0128|REGN|200412|343.955|295.982|3.229|71.239||290.565|34.139|256.426||182.543|-489.834||2.9255|10.036|-11.1535|0.8846|3.5973|36.0583|2.8888||1.0956|0|0.242|9.9531|55.803|0.05||47.09|43.616|4.853||2.792||9.21|9.21|438.0106|7.2|2005-01-04/ev_revenues|2.1288|2005-01-18/ev_revenues|1.9715|2005-02-01/ev_revenues|1.7661|2005-02-15/ev_revenues|1.6634|2005-01-11/ev_free_cash_flow|-13.9917|2005-01-25/ev_free_cash_flow|-13.1447|2005-02-08/ev_free_cash_flow|-13.6771|2005-02-22/ev_free_cash_flow|-11.4628|2005-01-11/ps_ratio|2.4812|2005-01-25/ps_ratio|2.3654|2005-02-08/ps_ratio|2.4382|2005-02-22/ps_ratio|2.1355|2005-01-03/pe_ratio|13.9077|2005-01-10/pe_ratio|13.0308|2005-01-18/pe_ratio|12.0923|2005-01-25/pe_ratio|11|2005-02-01/pe_ratio|11.1077|2005-02-08/pe_ratio|11.3385|2005-02-15/pe_ratio|10.6154|2005-02-22/pe_ratio|9.9308|2005-01-11/price_to_book_value|2.2951|2005-01-25/price_to_book_value|2.188|2005-02-08/price_to_book_value|2.2553|2005-02-22/price_to_book_value|1.9753|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.5549|2005-02-10/percent_of_shares_outstanding|3.8957|2005-01-31/price|7.2|2005-02-28/price|6.11|2005-01-31/total_return_price|7.2|2005-02-28/total_return_price|6.11|2005-01-11/enterprise_value|322.971|2005-01-25/enterprise_value|303.4199|2005-02-08/enterprise_value|315.7091|2005-02-22/enterprise_value|264.5969
usa_0128|REGN|200503|369.854|353.906|3.087|69.055||284.508|29.931|254.577||185.784|-493.957||1.0158|-4.9293|-9.0924|0.2825|1.6078|7.4769|1.6756||1.0765|0|0.4859|3.8757|55.815|-0.07||16.209|13.718|6.146||-4.123||5.11|5.11|209.8807|5.57|2005-04-12/ev_revenues|0.8699|2005-04-14/ev_revenues|0.8261|2005-04-28/ev_revenues|1.1543|2005-05-12/ev_revenues|1.5482|2005-05-26/ev_revenues|1.6095|2005-04-05/ev_free_cash_flow|3.7888|2005-04-19/ev_free_cash_flow|4.0867|2005-05-03/ev_free_cash_flow|6.7878|2005-05-17/ev_free_cash_flow|7.6021|2005-05-31/ev_free_cash_flow|6.9268|2005-04-12/ps_ratio|2.0514|2005-04-26/ps_ratio|2.4721|2005-05-10/ps_ratio|2.9666|2005-05-24/ps_ratio|2.8755|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.4047|2005-04-19/price_to_book_value|1.45|2005-05-03/price_to_book_value|1.8608|2005-05-17/price_to_book_value|1.9847|2005-05-31/price_to_book_value|1.882|2005-04-05/peg_ratio|-0.6622|2005-04-19/peg_ratio|-0.6835|2005-05-03/peg_ratio|-0.8772|2005-05-17/peg_ratio|-0.9356|2005-05-31/peg_ratio|-0.8872|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.6484|2005-05-10/percent_of_shares_outstanding|4.1696|2005-04-29/price|5.57|2005-05-31/price|6.23|2005-04-29/total_return_price|5.57|2005-05-31/total_return_price|6.23|2005-04-05/enterprise_value|107.0594|2005-04-19/enterprise_value|115.4777|2005-05-03/enterprise_value|191.8024|2005-05-17/enterprise_value|214.8123|2005-05-31/enterprise_value|195.7309
usa_0128|REGN|200506|359.312|335.813|3.746|67.366||281.888|29.949|251.939||165.06|-520.956||2.4935|-8.5023|11.9318|0.7496|3.7646||2.6432|-1.246|1.2117|0|-0.2215|5.6553|55.917|-0.48||16.366|14.691|6.216||-26.999||8.39|8.39|337.1571|9.64|2005-07-07/ev_revenues|3.1687|2005-07-21/ev_revenues|3.7918|2005-08-04/ev_revenues|3.5411|2005-08-18/ev_revenues|2.8889|2005-07-12/ev_free_cash_flow|-21.597|2005-07-26/ev_free_cash_flow|-23.2073|2005-08-09/ev_free_cash_flow|-19.7682|2005-08-23/ev_free_cash_flow|-18.5683|2005-07-05/ps_ratio|4.3378|2005-07-19/ps_ratio|4.5538|2005-08-02/ps_ratio|4.8801|2005-08-16/ps_ratio|4.1363|2005-08-30/ps_ratio|3.6516|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|3.1484|2005-07-26/price_to_book_value|3.3218|2005-08-09/price_to_book_value|2.9515|2005-08-23/price_to_book_value|2.8223|2005-07-12/peg_ratio|-0.0144|2005-07-26/peg_ratio|-0.0152|2005-08-09/peg_ratio|-0.0135|2005-08-23/peg_ratio|-0.0129|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.8509|2005-08-10/percent_of_shares_outstanding|6.1007|2005-07-29/price|9.64|2005-08-31/price|7.47|2005-07-29/total_return_price|9.64|2005-08-31/total_return_price|7.47|2005-07-12/enterprise_value|383.8656|2005-07-26/enterprise_value|412.4872|2005-08-09/enterprise_value|351.3607|2005-08-23/enterprise_value|330.0328
usa_0128|REGN|200509|324.958|307.542|2.837|64.044||282.894|33.521|249.373||136.381|-555.608||3.4348|-6.7504|-19.7367|1.014|4.4962||2.9481|-0.0135|1.4665|0|-0.1977|4.616|55.978|-0.62||16.194|12.948|6.219||-34.652||9.49|9.49|350.7994|12.51|2005-10-13/ev_revenues|4.1014|2005-10-27/ev_revenues|5.5536|2005-11-10/ev_revenues|5.4459|2005-11-25/ev_revenues|5.5045|2005-10-04/ev_free_cash_flow|-16.0694|2005-10-18/ev_free_cash_flow|-14.7539|2005-11-01/ev_free_cash_flow|-19.8325|2005-11-15/ev_free_cash_flow|-18.1233|2005-11-29/ev_free_cash_flow|-17.0232|2005-10-11/ps_ratio|5.4795|2005-10-25/ps_ratio|6.418|2005-11-08/ps_ratio|7.4148|2005-11-22/ps_ratio|6.6511|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|4.157|2005-10-18/price_to_book_value|3.8812|2005-11-01/price_to_book_value|4.9458|2005-11-15/price_to_book_value|4.5875|2005-11-29/price_to_book_value|4.3569|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.7518|2005-11-10/percent_of_shares_outstanding|5.1546|2005-10-31/price|12.51|2005-11-30/price|11.17|2005-10-31/total_return_price|12.51|2005-11-30/total_return_price|11.17|2005-10-04/enterprise_value|459.3932|2005-10-18/enterprise_value|421.7846|2005-11-01/enterprise_value|566.9708|2005-11-15/enterprise_value|518.1094|2005-11-29/enterprise_value|486.6583
usa_0128|REGN|200512|341.392|298.545|2.904|60.535||309.499|40.357|269.142||114.002|-585.28||6.9399|-8.3695|-28.8301|1.8863|6.7735||6.8319||1.7544|0|-0.4548|5.1007|56.091|-0.53||17.424|15.279|6.895||-29.672||15.9|15.9|824.1955|15.23|2006-01-06/ev_revenues|13.0063|2006-01-20/ev_revenues|11.7273|2006-02-03/ev_revenues|12.3156|2006-02-17/ev_revenues|11.4733|2006-01-10/ev_free_cash_flow|-23.9682|2006-01-24/ev_free_cash_flow|-21.3912|2006-02-07/ev_free_cash_flow|-21.9834|2006-02-21/ev_free_cash_flow|-21.845|2006-01-03/ps_ratio|13.4396|2006-01-17/ps_ratio|13.4819|2006-01-31/ps_ratio|12.8733|2006-02-14/ps_ratio|12.9409|2006-02-28/ps_ratio|13.8369|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|8.2776|2006-01-24/price_to_book_value|7.4806|2006-02-07/price_to_book_value|7.6637|2006-02-21/price_to_book_value|7.6209|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.3023|2006-02-10/percent_of_shares_outstanding|5.9034|2006-01-31/price|15.23|2006-02-28/price|16.37|2006-01-31/total_return_price|15.23|2006-02-28/total_return_price|16.37|2006-01-10/enterprise_value|845.1201|2006-01-24/enterprise_value|754.2528|2006-02-07/enterprise_value|775.1354|2006-02-21/enterprise_value|770.2559
usa_0128|REGN|200603|319.647|302.393|3.254|57.421||299.766|33.667|266.099||102.323|-605.66||12.3781|-7.5577|-23.4415|2.0996|13.727||8.1147||1.9546|0|-0.6832|6.3629|56.727|-0.36||18.219|16.367|5.946||-20.38||16.63|16.63|826.546|14.52|2006-04-17/ev_revenues|10.6755|2006-05-01/ev_revenues|10.3643|2006-05-15/ev_revenues|9.3456|2006-05-30/ev_revenues|8.1515|2006-04-04/ev_free_cash_flow|-12.6989|2006-04-18/ev_free_cash_flow|-12.1516|2006-05-02/ev_free_cash_flow|-11.6018|2006-05-16/ev_free_cash_flow|-10.0594|2006-05-30/ev_free_cash_flow|-8.9095|2006-04-11/ps_ratio|11.4658|2006-04-25/ps_ratio|11.5234|2006-05-09/ps_ratio|12.5448|2006-05-23/ps_ratio|9.4066|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|8.745|2006-04-18/price_to_book_value|8.4112|2006-05-02/price_to_book_value|8.076|2006-05-16/price_to_book_value|7.1354|2006-05-30/price_to_book_value|6.4341|2006-04-04/peg_ratio|-0.0251|2006-04-18/peg_ratio|-0.0242|2006-05-02/peg_ratio|-0.0232|2006-05-16/peg_ratio|-0.0205|2006-05-30/peg_ratio|-0.0185|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.0446|2006-05-10/percent_of_shares_outstanding|5.4066|2006-04-28/price|14.52|2006-05-31/price|12.94|2006-04-28/total_return_price|14.52|2006-05-31/total_return_price|12.94|2006-04-04/enterprise_value|792.4224|2006-04-18/enterprise_value|758.2692|2006-05-02/enterprise_value|723.9646|2006-05-16/enterprise_value|627.7175|2006-05-30/enterprise_value|555.9594
usa_0128|REGN|200606|291.056|273.576|2.128|53.854||294.565|31.508|263.057||83.767|-629.236||8.6693|-6.0652|-9.4753|1.7359|10.1396||6.7791|-0.0195|2.3876|0|-0.9396|5.8194|56.915|-0.41||19.258|16.448|6.299||-23.576||12.82|12.82|591.269|13.66|2006-07-11/ev_revenues|9.3977|2006-07-25/ev_revenues|8.981|2006-08-08/ev_revenues|10.3456|2006-08-22/ev_revenues|10.9215|2006-07-11/ev_free_cash_flow|-12.5364|2006-07-25/ev_free_cash_flow|-11.9806|2006-08-08/ev_free_cash_flow|-13.801|2006-08-22/ev_free_cash_flow|-14.5691|2006-07-05/ps_ratio|10.2069|2006-07-19/ps_ratio|9.7545|2006-08-02/ps_ratio|10.7863|2006-08-16/ps_ratio|11.7943|2006-08-30/ps_ratio|12.6356|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|8.8544|2006-07-25/price_to_book_value|8.5008|2006-08-08/price_to_book_value|9.6589|2006-08-22/price_to_book_value|10.1476|2006-07-11/peg_ratio|-0.0389|2006-07-25/peg_ratio|-0.0374|2006-08-08/peg_ratio|-0.0425|2006-08-22/peg_ratio|-0.0447|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.1417|2006-08-10/percent_of_shares_outstanding|5.7525|2006-07-31/price|13.66|2006-08-31/price|15.88|2006-07-31/total_return_price|13.66|2006-08-31/total_return_price|15.88|2006-07-11/enterprise_value|668.1291|2006-07-25/enterprise_value|638.5065|2006-08-08/enterprise_value|735.5233|2006-08-22/enterprise_value|776.4616
usa_0128|REGN|200609|273.749|261.889||51.035||292.713|32.698|260.015||62.473|-656.646||12.0971|-8.2515|-16.1374|2.3473|12.7229||11.1454|-0.0491|3.2014|0|-0.8756|5.7054|57.011|-0.48||15.624|12.57|6.019||-27.41||15.69|15.69|860.0439|20.05|2006-10-03/ev_revenues|11.7811|2006-10-17/ev_revenues|13.6832|2006-10-31/ev_revenues|15.4555|2006-11-14/ev_revenues|18.0705|2006-11-28/ev_revenues|16.8078|2006-10-03/ev_free_cash_flow|-15.9692|2006-10-17/ev_free_cash_flow|-18.5475|2006-10-31/ev_free_cash_flow|-20.9499|2006-11-14/ev_free_cash_flow|-24.4944|2006-11-28/ev_free_cash_flow|-22.7829|2006-10-11/ps_ratio|13.4712|2006-10-25/ps_ratio|15.4726|2006-11-08/ps_ratio|18.4707|2006-11-22/ps_ratio|18.7681|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|14.2902|2006-10-17/price_to_book_value|16.4374|2006-10-31/price_to_book_value|18.4382|2006-11-14/price_to_book_value|21.3902|2006-11-28/price_to_book_value|19.9648|2006-10-03/peg_ratio|-0.1491|2006-10-17/peg_ratio|-0.1715|2006-10-31/peg_ratio|-0.1911|2006-11-14/peg_ratio|-0.2218|2006-11-28/peg_ratio|-0.207|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.1573|2006-11-10/percent_of_shares_outstanding|5.2427|2006-10-31/price|20.05|2006-11-30/price|21.51|2006-10-31/total_return_price|20.05|2006-11-30/total_return_price|21.51|2006-10-03/enterprise_value|830.8641|2006-10-17/enterprise_value|965.0054|2006-10-31/enterprise_value|1090.0015|2006-11-14/enterprise_value|1274.4189|2006-11-28/enterprise_value|1185.37
usa_0128|REGN|200612|469.984|459.276||49.353||368.466|45.014|323.452||216.624|-687.617||15.537|-10.2927|-21.0603|1.8003|16.413||18.5302|-0.1921|0.9233|0|-14.0947|4.4912|65.4013|-0.52||10.346|9.916|7.628||-30.971||20.07|20.07|1095.7466|19.89|2007-01-09/ev_revenues|17.8387|2007-01-23/ev_revenues|17.4057|2007-02-06/ev_revenues|15.54|2007-02-20/ev_revenues|19.2509|2007-01-09/ev_free_cash_flow|55.8532|2007-01-23/ev_free_cash_flow|54.4977|2007-02-06/ev_free_cash_flow|48.656|2007-02-20/ev_free_cash_flow|60.2748|2007-01-03/ps_ratio|18.4258|2007-01-17/ps_ratio|20.9371|2007-01-31/ps_ratio|18.5002|2007-02-14/ps_ratio|20.3418|2007-02-28/ps_ratio|18.4537|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|6.4217|2007-01-23/price_to_book_value|6.2949|2007-02-06/price_to_book_value|5.7484|2007-02-20/price_to_book_value|6.8353|2007-01-09/peg_ratio|-2.9184|2007-01-23/peg_ratio|-2.8608|2007-02-06/peg_ratio|-2.6124|2007-02-20/peg_ratio|-3.1064|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.2681|2007-02-12/percent_of_shares_outstanding|4.4588|2007-01-31/price|19.89|2007-02-28/price|19.84|2007-01-31/total_return_price|19.89|2007-02-28/total_return_price|19.84|2007-01-09/enterprise_value|1131.8097|2007-01-23/enterprise_value|1104.3411|2007-02-06/enterprise_value|985.9648|2007-02-20/enterprise_value|1221.4094
usa_0128|REGN|200703|489.163|452.394||47.781||404.742|83.604|321.138||196.689|-717.534||15.6088|-10.4907|48.8715|1.9514|20.0349||5.7686|-2.6124|1.0168|0|-12.8713|6.0017|65.563|-0.46||15.788||8.202||-29.917||21.62|21.62|990.3325|27.2|2007-04-03/ev_revenues|20.1755|2007-04-17/ev_revenues|22.2294|2007-05-01/ev_revenues|25.8724|2007-05-15/ev_revenues|24.7698|2007-05-29/ev_revenues|20.7592|2007-04-03/ev_free_cash_flow|236.8725|2007-04-17/ev_free_cash_flow|260.9868|2007-05-01/ev_free_cash_flow|303.7581|2007-05-15/ev_free_cash_flow|290.8125|2007-05-29/ev_free_cash_flow|243.726|2007-04-11/ps_ratio|23.5194|2007-04-25/ps_ratio|27.4526|2007-05-09/ps_ratio|27.1014|2007-05-23/ps_ratio|24.4926|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|7.542|2007-04-17/price_to_book_value|8.1791|2007-05-01/price_to_book_value|9.3092|2007-05-15/price_to_book_value|8.9672|2007-05-29/price_to_book_value|7.723|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.6897|2007-05-10/percent_of_shares_outstanding|7.1632|2007-04-30/price|27.2|2007-05-31/price|22.44|2007-04-30/total_return_price|27.2|2007-05-31/total_return_price|22.44|2007-04-03/enterprise_value|1231.0262|2007-04-17/enterprise_value|1356.3484|2007-05-01/enterprise_value|1578.6306|2007-05-15/enterprise_value|1511.3523|2007-05-29/enterprise_value|1266.6441
usa_0128|REGN|200706|496.981|460.697||47.647||418.522|104.831|313.691||179.336|-744.308||14.9758|-8.0217|175.8251|1.544|18.3218||5.9289||1.1152|0|-15.7141|8.7217|65.95|-0.41||22.195||8.935||-26.774||17.92|17.92|913.7629|14.89|2007-07-10/ev_revenues|14.4956|2007-07-24/ev_revenues|12.8842|2007-08-07/ev_revenues|13.5866|2007-08-21/ev_revenues|14.9294|2007-07-10/ev_free_cash_flow|44.4025|2007-07-24/ev_free_cash_flow|39.4666|2007-08-07/ev_free_cash_flow|41.6181|2007-08-21/ev_free_cash_flow|45.7314|2007-07-05/ps_ratio|17.9665|2007-07-19/ps_ratio|17.629|2007-08-02/ps_ratio|13.5593|2007-08-16/ps_ratio|17.1128|2007-08-30/ps_ratio|18.8003|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|6.6229|2007-07-24/price_to_book_value|6.0483|2007-08-07/price_to_book_value|6.2988|2007-08-21/price_to_book_value|6.7776|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.5921|2007-08-10/percent_of_shares_outstanding|12.4707|2007-07-31/price|14.89|2007-08-31/price|19.46|2007-07-31/total_return_price|14.89|2007-08-31/total_return_price|19.46|2007-07-10/enterprise_value|927.0348|2007-07-24/enterprise_value|823.9836|2007-08-07/enterprise_value|868.9034|2007-08-21/enterprise_value|954.7794
usa_0128|REGN|200709|422.02|396.982||49.358||421.699|96.686|325.013||151.397|-780.146||15.2599|-7.9391|46.7439|1.7109|17.8275||6.8955||1.321|0|-15.7369|10.6625|66.069|-0.54||22.311||9.289||-35.838||17.8|17.8|975.9181|22|2007-10-02/ev_revenues|14.4512|2007-10-16/ev_revenues|15.6592|2007-10-30/ev_revenues|17.9348|2007-11-13/ev_revenues|15.0037|2007-11-27/ev_revenues|13.1215|2007-10-02/ev_free_cash_flow|48.7644|2007-10-16/ev_free_cash_flow|52.8407|2007-10-30/ev_free_cash_flow|60.5193|2007-11-13/ev_free_cash_flow|50.6288|2007-11-27/ev_free_cash_flow|44.2773|2007-10-11/ps_ratio|17.5068|2007-10-25/ps_ratio|20.4292|2007-11-08/ps_ratio|17.544|2007-11-23/ps_ratio|17.0693|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|8.0439|2007-10-16/price_to_book_value|8.6075|2007-10-30/price_to_book_value|9.6692|2007-11-13/price_to_book_value|8.3016|2007-11-27/price_to_book_value|7.4234|2007-10-02/peg_ratio|-1.1319|2007-10-16/peg_ratio|-1.2113|2007-10-30/peg_ratio|-1.3607|2007-11-13/peg_ratio|-1.1682|2007-11-27/peg_ratio|-1.0446|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.9641|2007-10-26/percent_of_shares_outstanding|10.0065|2007-11-09/percent_of_shares_outstanding|10.6396|2007-11-27/percent_of_shares_outstanding|10.8174|2007-10-31/price|22|2007-11-30/price|21.78|2007-10-31/total_return_price|22|2007-11-30/total_return_price|21.78|2007-10-02/enterprise_value|1020.834|2007-10-16/enterprise_value|1106.1671|2007-10-30/enterprise_value|1266.9109|2007-11-13/enterprise_value|1059.8623|2007-11-27/enterprise_value|926.9014
usa_0128|REGN|200712|797.829|766.457||58.304||475.991|283.664|192.327||460.267|-793.217||20.2946|-12.6689|68.4823|1.4289|22.3279||10.7703|-1.5156|0.4345|0|-16.7727|8.6295|67.753|-0.19||64.73||11.439||-13.071||24.15|24.15|1433.6081|20.28|2008-01-09/ev_revenues|10.6123|2008-01-23/ev_revenues|10.0194|2008-02-06/ev_revenues|7.9318|2008-02-20/ev_revenues|7.182|2008-01-09/ev_free_cash_flow|148.6435|2008-01-23/ev_free_cash_flow|140.3395|2008-02-06/ev_free_cash_flow|111.0989|2008-02-20/ev_free_cash_flow|100.5959|2008-01-04/ps_ratio|11.9325|2008-01-18/ps_ratio|13.052|2008-02-01/ps_ratio|11.3966|2008-02-15/ps_ratio|10.0277|2008-02-29/ps_ratio|10.4893|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|4.1134|2008-01-23/price_to_book_value|3.9523|2008-02-06/price_to_book_value|3.3853|2008-02-20/price_to_book_value|3.1816|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.9415|2008-01-31/percent_of_shares_outstanding|9.0927|2008-02-15/percent_of_shares_outstanding|9.3315|2008-02-29/percent_of_shares_outstanding|9.3078|2008-01-31/price|20.28|2008-02-29/price|19.77|2008-01-31/total_return_price|20.28|2008-02-29/total_return_price|19.77|2008-01-09/enterprise_value|1326.7915|2008-01-23/enterprise_value|1252.6702|2008-02-06/enterprise_value|991.6684|2008-02-20/enterprise_value|897.9193
usa_0128|REGN|200803|787.505|743.248||58.419||470.273|285.954|184.319||460.603|-804.835||6.2975|-11.1639|88.2076|1.047|10.4097||2.9413||0.4342|0|-21.0391|11.3353|78.493|-0.15||56.383|56.383|11.024||-11.618|-3.011|19.19|19.19|787.3408|19.62|2008-04-02/ev_revenues|6.2715|2008-04-16/ev_revenues|6.1485|2008-04-30/ev_revenues|6.0912|2008-05-14/ev_revenues|6.65|2008-05-28/ev_revenues|5.8667|2008-04-02/ev_free_cash_flow|-656.1491|2008-04-16/ev_free_cash_flow|-643.2776|2008-04-30/ev_free_cash_flow|-637.2809|2008-05-14/ev_free_cash_flow|-695.7485|2008-05-28/ev_free_cash_flow|-613.7939|2008-04-11/ps_ratio|7.8085|2008-04-25/ps_ratio|8.783|2008-05-09/ps_ratio|8.5898|2008-05-23/ps_ratio|7.9429|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|3.4345|2008-04-16/price_to_book_value|3.3902|2008-04-30/price_to_book_value|3.3696|2008-05-14/price_to_book_value|3.5706|2008-05-28/price_to_book_value|3.2889|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.5498|2008-04-30/percent_of_shares_outstanding|10.9759|2008-05-15/percent_of_shares_outstanding|10.6617|2008-05-30/percent_of_shares_outstanding|11.5201|2008-04-30/price|19.62|2008-05-30/price|19.9|2008-04-30/total_return_price|19.62|2008-05-30/total_return_price|19.9|2008-04-02/enterprise_value|1038.684|2008-04-16/enterprise_value|1018.3084|2008-04-30/enterprise_value|1008.8156|2008-05-14/enterprise_value|1101.3699|2008-05-28/enterprise_value|971.6357
usa_0128|REGN|200806|742.393|700.404||64.231||400.228|223.918|176.31||450.997|-823.294||3.9705|-7.1044|-415.4037|0.6611|6.1662||2.6071||0.2631|0|-26.3856|12.7865|78.689|-0.24||60.653|60.653|13.495||-18.689|-2.674|14.44|14.44|657.5841|21.89|2008-07-09/ev_revenues|2.8587|2008-07-23/ev_revenues|4.4435|2008-08-06/ev_revenues|5.8495|2008-08-20/ev_revenues|5.4106|2008-07-09/ev_free_cash_flow|181.9682|2008-07-23/ev_free_cash_flow|282.849|2008-08-06/ev_free_cash_flow|372.3478|2008-08-20/ev_free_cash_flow|344.4103|2008-07-07/ps_ratio|4.7591|2008-07-21/ps_ratio|6.513|2008-08-04/ps_ratio|7.7037|2008-08-18/ps_ratio|7.9176|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|2.5835|2008-07-23/price_to_book_value|3.3006|2008-08-06/price_to_book_value|3.9368|2008-08-20/price_to_book_value|3.7382|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.6901|2008-07-31/percent_of_shares_outstanding|12.2456|2008-08-15/percent_of_shares_outstanding|11.0462|2008-08-29/percent_of_shares_outstanding|10.6013|2008-07-31/price|21.89|2008-08-29/price|21.72|2008-07-31/total_return_price|21.89|2008-08-29/total_return_price|21.72|2008-07-09/enterprise_value|583.3901|2008-07-23/enterprise_value|906.8138|2008-08-06/enterprise_value|1193.7469|2008-08-20/enterprise_value|1104.1794
usa_0128|REGN|200809|715.54|663.608||72.825||388.958|217.771|171.187||436.933|-844.409||5.2591|-18.3619|334.7682|1.4339|6.7046||3.6697||0.2689|0|-17.5629|10.484|78.937|-0.27||65.584|65.292|11.368|-18.036|-21.115||21.83|21.83|1073.2667|19.3|2008-10-01/ev_revenues|5.1048|2008-10-15/ev_revenues|3.3017|2008-10-29/ev_revenues|3.4047|2008-11-12/ev_revenues|3.2759|2008-11-26/ev_revenues|2.7253|2008-10-01/ev_free_cash_flow|-39.1214|2008-10-15/ev_free_cash_flow|-25.3026|2008-10-29/ev_free_cash_flow|-26.0923|2008-11-12/ev_free_cash_flow|-25.1052|2008-11-26/ev_free_cash_flow|-20.8854|2008-10-14/ps_ratio|5.9122|2008-10-28/ps_ratio|5.1444|2008-11-11/ps_ratio|5.7095|2008-11-25/ps_ratio|4.4841|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|4.1397|2008-10-15/price_to_book_value|3.119|2008-10-29/price_to_book_value|3.1773|2008-11-12/price_to_book_value|3.1044|2008-11-26/price_to_book_value|2.7927|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.4332|2008-10-31/percent_of_shares_outstanding|9.5694|2008-11-14/percent_of_shares_outstanding|8.7995|2008-11-28/percent_of_shares_outstanding|8.1981|2008-10-31/price|19.3|2008-11-28/price|15.46|2008-10-31/total_return_price|19.3|2008-11-28/total_return_price|15.46|2008-10-01/enterprise_value|1262.6835|2008-10-15/enterprise_value|816.6671|2008-10-29/enterprise_value|842.1544|2008-11-12/enterprise_value|810.2953|2008-11-26/enterprise_value|674.0978
usa_0128|REGN|200812|521.442|474.75||142.035||302.706|83.672|219.034||421.514|-873.265||3.5432|-12.4445|-27.1534|1.3636|5.5068||3.2557||0|0|2.1918|7.4845|79.19|-0.35||55.837|55.206|13.023|-28.665|-27.937||18.36|18.36|876.4029|17.48|2009-01-07/ev_revenues|4.0146|2009-01-21/ev_revenues|3.4869|2009-02-04/ev_revenues|4.2852|2009-02-18/ev_revenues|4.2138|2009-01-07/ev_free_cash_flow|-7.7238|2009-01-21/ev_free_cash_flow|-6.7085|2009-02-04/ev_free_cash_flow|-8.2444|2009-02-18/ev_free_cash_flow|-8.1071|2009-01-06/ps_ratio|6.2676|2009-01-20/ps_ratio|5.0842|2009-02-03/ps_ratio|6.261|2009-02-17/ps_ratio|6.2875|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|3.3974|2009-01-21/price_to_book_value|3.0989|2009-02-04/price_to_book_value|3.5505|2009-02-18/price_to_book_value|3.5101|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.1586|2009-01-30/percent_of_shares_outstanding|6.9272|2009-02-13/percent_of_shares_outstanding|6.6634|2009-02-27/percent_of_shares_outstanding|6.6064|2009-01-30/price|17.48|2009-02-27/price|14.25|2009-01-30/total_return_price|17.48|2009-02-27/total_return_price|14.25|2009-01-07/enterprise_value|957.3156|2009-01-21/enterprise_value|831.4723|2009-02-04/enterprise_value|1021.8303|2009-02-18/enterprise_value|1004.8208
usa_0128|REGN|200903|483.791|415.882||109.84||271.101|103.113|167.988||410.32|-893.408||2.8555|-8.3316|-5.4938|1.0164|4.2638||2.7417||0|0|2.9695|6.6639|79.498|-0.19||74.981|74.589|11.42|-15.388|-15.388|0|13.86|13.86|680.9148|13.26|2009-04-01/ev_revenues|2.4766|2009-04-15/ev_revenues|2.5261|2009-04-29/ev_revenues|2.5822|2009-05-13/ev_revenues|3.0558|2009-05-27/ev_revenues|2.9249|2009-04-01/ev_free_cash_flow|-4.5376|2009-04-15/ev_free_cash_flow|-4.6283|2009-04-29/ev_free_cash_flow|-4.7311|2009-05-13/ev_free_cash_flow|-5.5988|2009-05-27/ev_free_cash_flow|-5.3591|2009-04-14/ps_ratio|4.0792|2009-04-28/ps_ratio|3.95|2009-05-12/ps_ratio|4.8944|2009-05-26/ps_ratio|4.5007|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|2.5651|2009-04-15/price_to_book_value|2.5961|2009-04-29/price_to_book_value|2.6312|2009-05-13/price_to_book_value|2.9279|2009-05-27/price_to_book_value|2.8459|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.1787|2009-04-30/percent_of_shares_outstanding|6.2226|2009-05-15/percent_of_shares_outstanding|6.0521|2009-05-29/percent_of_shares_outstanding|5.7569|2009-04-30/price|13.26|2009-05-29/price|15.27|2009-04-30/total_return_price|13.26|2009-05-29/total_return_price|15.27|2009-04-01/enterprise_value|636.6127|2009-04-15/enterprise_value|649.3429|2009-04-29/enterprise_value|663.7595|2009-05-13/enterprise_value|785.4995|2009-05-27/enterprise_value|751.8608
usa_0128|REGN|200906|465.032|391.918||195.408||331.839|120.424|211.415||410.506|-903.591||3.707|-13.1609|-6.792|1.4073|5.2205||3.3359||0|0|2.3688|6.0974|79.626|-0.19||90.032|89.597|11.632||-14.938|0|17.92|17.92|952.892|21.48|2009-07-08/ev_revenues|3.2806|2009-07-22/ev_revenues|3.6619|2009-08-05/ev_revenues|4.72|2009-08-19/ev_revenues|4.8012|2009-07-08/ev_free_cash_flow|-5.491|2009-07-22/ev_free_cash_flow|-6.1293|2009-08-05/ev_free_cash_flow|-7.9004|2009-08-19/ev_free_cash_flow|-8.0362|2009-07-07/ps_ratio|4.674|2009-07-21/ps_ratio|4.9925|2009-08-04/ps_ratio|6.0391|2009-08-18/ps_ratio|6.0447|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|3.2438|2009-07-22/price_to_book_value|3.5099|2009-08-05/price_to_book_value|4.2482|2009-08-19/price_to_book_value|4.3048|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.6036|2009-07-31/percent_of_shares_outstanding|7.2196|2009-08-14/percent_of_shares_outstanding|7.482|2009-08-31/percent_of_shares_outstanding|7.1953|2009-07-31/price|21.48|2009-08-31/price|22.73|2009-07-31/total_return_price|21.48|2009-08-31/total_return_price|22.73|2009-07-08/enterprise_value|939.6675|2009-07-22/enterprise_value|1048.9022|2009-08-05/enterprise_value|1351.9796|2009-08-19/enterprise_value|1375.2316
usa_0128|REGN|200909|461.594|379.796||215.169||319.749|114.165|205.584||422.441|-904.606||3.4692|-19.7993|-7.7008|1.5813|5.4383||3.6773||0|0|1.115|6.1154|79.866|-0.01||117.455|116.983|12.84||-1.015|-0.581|19.3|19.3|1173.663|15.7|2009-10-14/ev_revenues|3.4169|2009-10-28/ev_revenues|2.8128|2009-11-11/ev_revenues|3.3862|2009-11-25/ev_revenues|3.2411|2009-10-14/ev_free_cash_flow|-7.5846|2009-10-28/ev_free_cash_flow|-6.2437|2009-11-11/ev_free_cash_flow|-7.5165|2009-11-25/ev_free_cash_flow|-7.1943|2009-10-13/ps_ratio|4.4416|2009-10-27/ps_ratio|4.0442|2009-11-10/ps_ratio|3.715|2009-11-24/ps_ratio|4.3875|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|3.6354|2009-10-28/price_to_book_value|3.1516|2009-11-11/price_to_book_value|3.6108|2009-11-25/price_to_book_value|3.4946|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.9398|2009-10-30/percent_of_shares_outstanding|5.2057|2009-11-13/percent_of_shares_outstanding|5.1531|2009-11-30/percent_of_shares_outstanding|6.04|2009-10-30/price|15.7|2009-11-30/price|18.35|2009-10-30/total_return_price|15.7|2009-11-30/total_return_price|18.35|2009-10-14/enterprise_value|1155.9552|2009-10-28/enterprise_value|951.5834|2009-11-11/enterprise_value|1145.5749|2009-11-25/enterprise_value|1096.4733
usa_0128|REGN|200912|425.508|341.33||259.676||344.44|93.575|250.865||396.762|-941.095||4.3427|-23.8803|-9.6397|2.1854|5.2951||4.3768||0|0|0.7599|7.5133|80.139|-0.46||96.8|96.413|17.031||-36.489|-1.756|24.18|24.18|1469.1624|26.66|2010-01-06/ev_revenues|4.3863|2010-01-20/ev_revenues|4.5681|2010-02-03/ev_revenues|5.2268|2010-02-17/ev_revenues|5.6578|2010-01-06/ev_free_cash_flow|-9.812|2010-01-20/ev_free_cash_flow|-10.2186|2010-02-03/ev_free_cash_flow|-11.6919|2010-02-17/ev_free_cash_flow|-12.6562|2010-01-05/ps_ratio|5.28|2010-01-19/ps_ratio|5.4651|2010-02-02/ps_ratio|5.89|2010-02-16/ps_ratio|6.0457|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|5.0532|2010-01-20/price_to_book_value|5.227|2010-02-03/price_to_book_value|5.8566|2010-02-17/price_to_book_value|6.2687|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.262|2010-01-29/percent_of_shares_outstanding|7.5834|2010-02-12/percent_of_shares_outstanding|8.1113|2010-02-26/percent_of_shares_outstanding|7.858|2010-01-29/price|26.66|2010-02-26/price|24.46|2010-01-29/total_return_price|26.66|2010-02-26/total_return_price|24.46|2010-01-06/enterprise_value|1663.6004|2010-01-20/enterprise_value|1732.5402|2010-02-03/enterprise_value|1982.3454|2010-02-17/enterprise_value|2145.8326
usa_0128|REGN|201003|395.444|303.639||274.621||400.885|104.093|296.792||386.271|-971.617||4.5754|-22.491|-11.3382|2.3705|5.6671||5.6167||0|0|-0.7737|8.0722|81.169|-0.38||103.534|102.817|14.223|-30.522|-30.522|-2.084|26.49|26.49|1865.9397|25.53|2010-04-14/ev_revenues|4.556|2010-04-28/ev_revenues|4.2005|2010-05-12/ev_revenues|4.8272|2010-05-26/ev_revenues|4.7569|2010-04-14/ev_free_cash_flow|-11.2902|2010-04-28/ev_free_cash_flow|-10.4092|2010-05-12/ev_free_cash_flow|-11.9621|2010-05-26/ev_free_cash_flow|-11.7879|2010-04-13/ps_ratio|4.9931|2010-04-27/ps_ratio|4.8043|2010-05-11/ps_ratio|5.0186|2010-05-25/ps_ratio|5.2625|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|5.5963|2010-04-28/price_to_book_value|5.2209|2010-05-12/price_to_book_value|5.8825|2010-05-26/price_to_book_value|5.8083|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.9541|2010-04-30/percent_of_shares_outstanding|7.5296|2010-05-14/percent_of_shares_outstanding|7.6347|2010-05-28/percent_of_shares_outstanding|7.7171|2010-04-30/price|25.53|2010-05-28/price|28.57|2010-04-30/total_return_price|25.53|2010-05-28/total_return_price|28.57|2010-04-14/enterprise_value|1858.0345|2010-04-28/enterprise_value|1713.0492|2010-05-12/enterprise_value|1968.6165|2010-05-26/enterprise_value|1939.9471
usa_0128|REGN|201006|417.75|306.337||292.329||419.425|119.571|299.854||371.216|-997.091||4.3572|-16.3236|-10.7974|1.9304|4.938||5.3863||0|0|-1.0344|7.44|81.492|-0.31||115.886|115.481|14.679|-25.474|-25.474|-2.342|22.32|22.32|1776.941|24.19|2010-07-07/ev_revenues|3.3982|2010-07-21/ev_revenues|3.5217|2010-08-04/ev_revenues|4.1181|2010-08-18/ev_revenues|3.8322|2010-07-07/ev_free_cash_flow|-8.7917|2010-07-21/ev_free_cash_flow|-9.1111|2010-08-04/ev_free_cash_flow|-10.6542|2010-08-18/ev_free_cash_flow|-9.9145|2010-07-06/ps_ratio|3.9731|2010-07-20/ps_ratio|4.2019|2010-08-03/ps_ratio|4.6502|2010-08-17/ps_ratio|4.5627|2010-08-31/ps_ratio|4.0884|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|4.7952|2010-07-21/price_to_book_value|4.9394|2010-08-04/price_to_book_value|5.6362|2010-08-18/price_to_book_value|5.3022|2010-07-07/peg_ratio|-1.1681|2010-07-21/peg_ratio|-1.2031|2010-08-04/peg_ratio|-1.3728|2010-08-18/peg_ratio|-1.2915|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.667|2010-07-30/percent_of_shares_outstanding|6.969|2010-08-13/percent_of_shares_outstanding|6.6035|2010-08-31/percent_of_shares_outstanding|6.4281|2010-07-30/price|24.19|2010-08-31/price|21.98|2010-07-30/total_return_price|24.19|2010-08-31/total_return_price|21.98|2010-07-07/enterprise_value|1473.7059|2010-07-21/enterprise_value|1527.253|2010-08-04/enterprise_value|1785.9099|2010-08-18/enterprise_value|1661.9188
usa_0128|REGN|201009|575.719|479.053||318.498||594.369|133.833|460.536||348.064|-1030.966||4.3207|-14.0384|-11.1784|1.8823|4.9589||5.8729|-1.4305|0|0|-0.7871|6.9553|81.638|-0.41||105.979|105.607|15.658|-33.875|-33.875|-2.234|27.4|27.4|1873.7711|26.11|2010-10-13/ev_revenues|4.3457|2010-10-27/ev_revenues|4.1319|2010-11-10/ev_revenues|3.8727|2010-11-24/ev_revenues|4.59|2010-10-13/ev_free_cash_flow|467.331|2010-10-27/ev_free_cash_flow|444.3464|2010-11-10/ev_free_cash_flow|416.4682|2010-11-24/ev_free_cash_flow|493.6048|2010-10-12/ps_ratio|5.3715|2010-10-26/ps_ratio|5.1678|2010-11-09/ps_ratio|4.9642|2010-11-23/ps_ratio|5.7614|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|6.6476|2010-10-27/price_to_book_value|6.3884|2010-11-10/price_to_book_value|6.0739|2010-11-24/price_to_book_value|6.944|2010-10-13/peg_ratio|-0.1628|2010-10-27/peg_ratio|-0.1563|2010-11-10/peg_ratio|-0.1486|2010-11-24/peg_ratio|-0.1699|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8436|2010-10-29/percent_of_shares_outstanding|4.862|2010-11-15/percent_of_shares_outstanding|4.9336|2010-11-30/percent_of_shares_outstanding|6.5406|2010-10-29/price|26.11|2010-11-30/price|28.82|2010-10-29/total_return_price|26.11|2010-11-30/total_return_price|28.82|2010-10-13/enterprise_value|1834.7416|2010-10-27/enterprise_value|1744.5039|2010-11-10/enterprise_value|1635.0542|2010-11-24/enterprise_value|1937.8924
usa_0128|REGN|201012|357.622|249.368|1.423|347.45||561.617|109.056|452.561||527.815|-1045.563||5.3892|-25.7141|579.545|2.4658|6.4646||7.9133|-0.1936|0|0|-6.7034|7.4293|87.405|-0.17||133.675|133.076|20.641|-14.597|-14.597|-2.458|32.83|32.83|2275.2937|33.68|2011-01-05/ev_revenues|5.9412|2011-01-19/ev_revenues|5.9431|2011-02-02/ev_revenues|6.1905|2011-02-16/ev_revenues|6.8444|2011-01-05/ev_free_cash_flow|-5840.3293|2011-01-19/ev_free_cash_flow|-5842.2441|2011-02-02/ev_free_cash_flow|-6085.4214|2011-02-16/ev_free_cash_flow|-6728.2362|2011-01-04/ps_ratio|6.0071|2011-01-18/ps_ratio|6.4|2011-02-01/ps_ratio|6.0875|2011-02-15/ps_ratio|6.7035|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|5.6399|2011-01-19/price_to_book_value|5.6416|2011-02-02/price_to_book_value|5.8567|2011-02-16/price_to_book_value|6.4255|2011-01-05/peg_ratio|-0.5305|2011-01-19/peg_ratio|-0.5307|2011-02-02/peg_ratio|-0.5509|2011-02-16/peg_ratio|-0.6008|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.5951|2011-01-31/percent_of_shares_outstanding|8.2654|2011-02-15/percent_of_shares_outstanding|8.1097|2011-02-28/percent_of_shares_outstanding|7.4651|2011-01-31/price|33.68|2011-02-28/price|36.27|2011-01-31/total_return_price|33.68|2011-02-28/total_return_price|36.27|2011-01-05/enterprise_value|2727.4338|2011-01-19/enterprise_value|2728.328|2011-02-02/enterprise_value|2841.8918|2011-02-16/enterprise_value|3142.0863
usa_0128|REGN|201103|325.501|226.441||357.423||556.202|112.252|443.95||518.091|-1089.01||8.2122|-32.8041|-8072.8054|3.5847|7.8523||7.6151|-0.712|0|0|-4.9273|7.2528|89.162|-0.49||112.204|111.822|23.411|-43.663|-43.447|-3.719|44.94|44.94|3770.0001|51.04|2011-04-13/ev_revenues|8.2097|2011-04-27/ev_revenues|12.5449|2011-05-11/ev_revenues|9.6437|2011-05-25/ev_revenues|10.8446|2011-04-13/ev_free_cash_flow|-4304.9628|2011-04-27/ev_free_cash_flow|-6578.2593|2011-05-11/ev_free_cash_flow|-5056.9542|2011-05-25/ev_free_cash_flow|-5686.6705|2011-04-12/ps_ratio|7.7799|2011-04-26/ps_ratio|9.4666|2011-05-10/ps_ratio|9.5102|2011-05-24/ps_ratio|10.3544|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|7.8489|2011-04-27/price_to_book_value|11.7629|2011-05-11/price_to_book_value|9.1437|2011-05-25/price_to_book_value|10.2278|2011-04-13/peg_ratio|-0.9917|2011-04-27/peg_ratio|-1.4862|2011-05-11/peg_ratio|-1.1553|2011-05-25/peg_ratio|-1.2922|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.4396|2011-04-29/percent_of_shares_outstanding|5.6987|2011-05-13/percent_of_shares_outstanding|6.2883|2011-05-31/percent_of_shares_outstanding|6.93|2011-04-29/price|51.04|2011-05-31/price|60.02|2011-04-29/total_return_price|51.04|2011-05-31/total_return_price|60.02|2011-04-13/enterprise_value|3840.0268|2011-04-27/enterprise_value|5867.8073|2011-05-11/enterprise_value|4510.8031|2011-05-25/enterprise_value|5072.5101
usa_0128|REGN|201106|413.273|309.683||361.883||568.83|135.868|432.962||478.034|-1151.515||9.7798|-31.6123|-5128.2813|4.6632|9.6228||9.2665|-1.1708|0|0|-4.0166|7.4983|90.436|-0.69||107.81|107.415|24.585|-63.368|-62.505|-4.047|56.71|56.71|4574.4269|53.06|2011-07-06/ev_revenues|11.1916|2011-07-20/ev_revenues|10.9693|2011-08-03/ev_revenues|9.6836|2011-08-17/ev_revenues|10.4729|2011-08-31/ev_revenues|11.0929|2011-07-06/ev_free_cash_flow|-334.5971|2011-07-20/ev_free_cash_flow|-327.9497|2011-08-03/ev_free_cash_flow|-289.5112|2011-08-17/ev_free_cash_flow|-313.1107|2011-08-31/ev_free_cash_flow|-331.6446|2011-07-05/ps_ratio|11.3295|2011-07-19/ps_ratio|11.2177|2011-08-02/ps_ratio|9.9169|2011-08-16/ps_ratio|10.8877|2011-08-30/ps_ratio|11.2745|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|11.4095|2011-07-20/price_to_book_value|11.1957|2011-08-03/price_to_book_value|9.9594|2011-08-17/price_to_book_value|10.7184|2011-08-31/price_to_book_value|11.3145|2011-07-06/peg_ratio|-0.6545|2011-07-20/peg_ratio|-0.6416|2011-08-03/peg_ratio|-0.5708|2011-08-17/peg_ratio|-0.6143|2011-08-31/peg_ratio|-0.6484|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.137|2011-07-29/percent_of_shares_outstanding|8.2954|2011-08-15/percent_of_shares_outstanding|9.146|2011-08-31/percent_of_shares_outstanding|9.4347|2011-07-29/price|53.06|2011-08-31/price|59.03|2011-07-29/total_return_price|53.06|2011-08-31/total_return_price|59.03|2011-07-06/enterprise_value|5144.4311|2011-07-20/enterprise_value|5042.2267|2011-08-03/enterprise_value|4451.2351|2011-08-17/enterprise_value|4814.0765|2011-08-31/enterprise_value|5099.0352
usa_0128|REGN|201109|339.872|245.498||363.913||554.778|133.235|421.543||428.253|-1213.88||11.5035|-28.0988|-343.921|5.2284|11.9629||11.7094|-0.6711|0|0|-3.8411|9.1529|91.046|-0.68||102.833|102.383|32.916|-61.803|-62.365|-4.061|58.2|58.2|5287.786|55.3|2011-10-12/ev_revenues|12.2312|2011-10-26/ev_revenues|11.1568|2011-11-09/ev_revenues|10.4248|2011-11-23/ev_revenues|10.6337|2011-10-12/ev_free_cash_flow|-26.5382|2011-10-26/ev_free_cash_flow|-24.2072|2011-11-09/ev_free_cash_flow|-22.6189|2011-11-23/ev_free_cash_flow|-23.072|2011-10-11/ps_ratio|12.6174|2011-10-25/ps_ratio|11.1939|2011-11-08/ps_ratio|10.7508|2011-11-22/ps_ratio|11.1233|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|13.6118|2011-10-26/price_to_book_value|12.4666|2011-11-09/price_to_book_value|11.6862|2011-11-23/price_to_book_value|11.9088|2011-10-12/peg_ratio|-1.0301|2011-10-26/peg_ratio|-0.9429|2011-11-09/peg_ratio|-0.8839|2011-11-23/peg_ratio|-0.9007|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.1403|2011-10-31/percent_of_shares_outstanding|9.5532|2011-11-15/percent_of_shares_outstanding|9.6675|2011-11-30/percent_of_shares_outstanding|9.5723|2011-10-31/price|55.3|2011-11-30/price|59.42|2011-10-31/total_return_price|55.3|2011-11-30/total_return_price|59.42|2011-10-12/enterprise_value|5583.7912|2011-10-26/enterprise_value|5093.3426|2011-11-09/enterprise_value|4759.1443|2011-11-23/enterprise_value|4854.4973
usa_0128|REGN|201112|665.777|526.942|16.614|367.955||837.851|148.271|689.58||485.732|-1267.323||10.4978|-22.0602|-22.7773|3.6961|10.79||11.764|-0.8898|0.5662|0|-1.4291|9.5636|91.795|-0.58||122.977|119.988|36.349|-54.058|-53.443|-9.455|55.43|55.43|4792.4716|90.86|2012-01-04/ev_revenues|11.4727|2012-01-18/ev_revenues|15.8627|2012-02-01/ev_revenues|18.6749|2012-02-15/ev_revenues|22.3141|2012-02-29/ev_revenues|21.5033|2012-01-04/ev_free_cash_flow|-25.7155|2012-01-18/ev_free_cash_flow|-35.5556|2012-02-01/ev_free_cash_flow|-41.8591|2012-02-15/ev_free_cash_flow|-50.0162|2012-02-29/ev_free_cash_flow|-48.1989|2012-01-03/ps_ratio|11.4689|2012-01-17/ps_ratio|15.8508|2012-01-31/ps_ratio|18.4665|2012-02-14/ps_ratio|22.3768|2012-02-28/ps_ratio|21.3749|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|11.0487|2012-01-18/price_to_book_value|15.0781|2012-02-01/price_to_book_value|17.6592|2012-02-15/price_to_book_value|20.9994|2012-02-29/price_to_book_value|20.2553|2012-01-04/peg_ratio|-0.2573|2012-01-18/peg_ratio|-0.3511|2012-02-01/peg_ratio|-0.4112|2012-02-15/peg_ratio|-0.4833|2012-02-29/peg_ratio|-0.4662|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.0434|2012-01-31/percent_of_shares_outstanding|7.1042|2012-02-15/percent_of_shares_outstanding|7.0972|2012-02-29/percent_of_shares_outstanding|5.4909|2012-01-31/price|90.86|2012-02-29/price|104.79|2012-01-31/total_return_price|90.86|2012-02-29/total_return_price|104.79|2012-01-04/enterprise_value|5114.7935|2012-01-18/enterprise_value|7071.9793|2012-02-01/enterprise_value|8325.7289|2012-02-15/enterprise_value|9948.178|2012-02-29/enterprise_value|9586.7053
usa_0128|REGN|201203|696.915|432.298|20.617|369.959||846.135|160.386|685.749||504.024|-1255.672||23.8915|-65.6039|-53.5518|8.0981|23.6146||22.4472|-0.5166|0.5559|0|-0.3965|5.3349|107.734|0.11||231.789|219.491|58.428|11.651|11.651|-11.16|116.62|116.62|10651.4066|135.26|2012-04-11/ev_revenues|20.1566|2012-04-25/ev_revenues|21.1155|2012-05-09/ev_revenues|21.5008|2012-05-23/ev_revenues|21.1896|2012-04-11/ev_free_cash_flow|-43.1287|2012-04-25/ev_free_cash_flow|-45.1806|2012-05-09/ev_free_cash_flow|-46.0049|2012-05-23/ev_free_cash_flow|-45.3389|2012-04-10/ps_ratio|19.714|2012-04-24/ps_ratio|20.6439|2012-05-08/ps_ratio|22.0574|2012-05-22/ps_ratio|21.2386|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|22.9132|2012-04-25/price_to_book_value|23.989|2012-05-09/price_to_book_value|24.4211|2012-05-23/price_to_book_value|24.072|2012-04-11/peg_ratio|-1.9795|2012-04-25/peg_ratio|-2.0724|2012-05-09/peg_ratio|-2.1098|2012-05-23/peg_ratio|-2.0796|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.6333|2012-04-30/percent_of_shares_outstanding|5.5117|2012-05-15/percent_of_shares_outstanding|5.3738|2012-05-31/percent_of_shares_outstanding|5.0572|2012-04-30/price|135.26|2012-05-31/price|135.65|2012-04-30/total_return_price|135.26|2012-05-31/total_return_price|135.65|2012-04-11/enterprise_value|11396.7186|2012-04-25/enterprise_value|11938.9163|2012-05-09/enterprise_value|12156.7466|2012-05-23/enterprise_value|11980.7701
usa_0128|REGN|201206|769.193|301.022|24.425|372.278||862.843|183.22|679.623||594.657|-1178.929||19.1152|-399.5464|-40.9005|7.515|19.5405||21.745|-1.8786|0.4801|0|-0.2735|4.8679|110.167|0.7||304.399|282.556|47.705|76.743|76.743|-11.236|114.22|114.22|10807.9109|134.65|2012-07-05/ev_revenues|15.201|2012-07-19/ev_revenues|15.1817|2012-08-02/ev_revenues|17.1807|2012-08-16/ev_revenues|17.308|2012-08-30/ev_revenues|18.3202|2012-07-05/ev_free_cash_flow|-37.7813|2012-07-19/ev_free_cash_flow|-37.7332|2012-08-02/ev_free_cash_flow|-42.7018|2012-08-16/ev_free_cash_flow|-43.0182|2012-08-30/ev_free_cash_flow|-45.5337|2012-07-03/ps_ratio|16.0797|2012-07-17/ps_ratio|16.0429|2012-07-31/ps_ratio|17.7034|2012-08-14/ps_ratio|17.873|2012-08-28/ps_ratio|19.2969|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|19.5048|2012-07-19/price_to_book_value|19.48|2012-08-02/price_to_book_value|22.0416|2012-08-16/price_to_book_value|22.2048|2012-08-30/price_to_book_value|23.5017|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.8208|2012-07-31/percent_of_shares_outstanding|5.1714|2012-08-15/percent_of_shares_outstanding|5.1809|2012-08-31/percent_of_shares_outstanding|4.9882|2012-07-31/price|134.65|2012-08-31/price|148.05|2012-07-31/total_return_price|134.65|2012-08-31/total_return_price|148.05|2012-07-05/enterprise_value|11583.1294|2012-07-19/enterprise_value|11568.4082|2012-08-02/enterprise_value|13091.6756|2012-08-16/enterprise_value|13188.6806|2012-08-30/enterprise_value|13959.9187
usa_0128|REGN|201209|948.603|262.552|29.57|372.917||854.591|178.568|676.023||806.024|-987.461||19.0373|65.1892|-47.3163|8.8883|19.1957||24.4207||0.361|0|-0.2026|5.1912|115.83|1.72||427.687|407.542|46.883|191.468|191.468|-11.413|152.66|152.66|14506.4125|142.3|2012-10-11/ev_revenues|13.6729|2012-10-25/ev_revenues|13.8174|2012-11-08/ev_revenues|12.2564|2012-11-23/ev_revenues|15.6698|2012-10-11/ev_free_cash_flow|-56.379|2012-10-25/ev_free_cash_flow|-56.9748|2012-11-08/ev_free_cash_flow|-50.5382|2012-11-23/ev_free_cash_flow|-64.613|2012-10-09/ps_ratio|14.9248|2012-10-23/ps_ratio|14.9747|2012-11-06/ps_ratio|14.133|2012-11-20/ps_ratio|16.9206|2012-10-02/pe_ratio|80.5231|2012-10-09/pe_ratio|78.1949|2012-10-16/pe_ratio|80.9795|2012-10-23/pe_ratio|78.4564|2012-10-31/pe_ratio|72.9744|2012-11-07/pe_ratio|70.8872|2012-11-14/pe_ratio|75.6667|2012-11-21/pe_ratio|89.5128|2012-11-28/pe_ratio|89.6974|2012-10-11/price_to_book_value|18.4015|2012-10-25/price_to_book_value|18.5963|2012-11-08/price_to_book_value|16.4914|2012-11-23/price_to_book_value|21.0941|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.3667|2012-10-31/percent_of_shares_outstanding|5.1737|2012-11-15/percent_of_shares_outstanding|5.3587|2012-11-30/percent_of_shares_outstanding|5.7807|2012-10-31/price|142.3|2012-11-30/price|176.55|2012-10-31/total_return_price|142.3|2012-11-30/total_return_price|176.55|2012-10-11/enterprise_value|14860.4416|2012-10-25/enterprise_value|15017.4779|2012-11-08/enterprise_value|13320.9117|2012-11-23/enterprise_value|17030.7622
usa_0128|REGN|201212|1206.012|308.095|28.638|379.94||835.105|163.55|671.555||1245.385|-517.054||15.4388|22.1684|-63.6605|7.9944|17.6204|87.1846|20.7826||0.2381|0|0.243|4.9082|132.188|4.08||414.602|384.433|57.739|134.559|470.407|-11.495|171.07|171.07|16779.7052|173.94|2013-01-04/ev_revenues|12.7715|2013-01-18/ev_revenues|11.8469|2013-02-01/ev_revenues|12.1934|2013-02-15/ev_revenues|11.6512|2013-01-04/ev_free_cash_flow|-142.0325|2013-01-18/ev_free_cash_flow|-131.75|2013-02-01/ev_free_cash_flow|-135.604|2013-02-15/ev_free_cash_flow|-129.574|2013-01-02/ps_ratio|15.3112|2013-01-16/ps_ratio|14.3673|2013-01-30/ps_ratio|14.767|2013-02-13/ps_ratio|14.3927|2013-02-27/ps_ratio|13.9254|2013-01-02/pe_ratio|27.413|2013-01-09/pe_ratio|27.7458|2013-01-16/pe_ratio|25.7231|2013-01-23/pe_ratio|26.6505|2013-01-30/pe_ratio|26.4387|2013-02-06/pe_ratio|25.3601|2013-02-13/pe_ratio|25.7685|2013-02-20/pe_ratio|23.9667|2013-02-27/pe_ratio|24.9319|2013-01-04/price_to_book_value|14.1457|2013-01-18/price_to_book_value|13.1223|2013-02-01/price_to_book_value|13.5058|2013-02-15/price_to_book_value|12.9057|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.5833|2013-01-31/percent_of_shares_outstanding|4.3922|2013-02-15/percent_of_shares_outstanding|4.0787|2013-02-28/percent_of_shares_outstanding|4.0362|2013-01-31/price|173.94|2013-02-28/price|167|2013-01-31/total_return_price|173.94|2013-02-28/total_return_price|167|2013-01-04/enterprise_value|17605.2132|2013-01-18/enterprise_value|16330.6778|2013-02-01/enterprise_value|16808.385|2013-02-15/enterprise_value|16060.9505
usa_0128|REGN|201303|1307.122|307.71|43.977|392.378||869.65|197.244|672.406||1406.348|-418.18||10.8618|20.5741|439.6812|7.5706|14.4409|25.8548|||0.2149|0|0.3897|3.7615|109.369|0.9||439.664|410.609|77.26|141.831|98.874|-11.675|176.403|176.403|17230.6658|215.14|2013-04-15/ev_revenues|12.8727|2013-04-29/ev_revenues|13.3037|2013-05-13/ev_revenues|17.3196|2013-05-28/ev_revenues|15.525|2013-04-15/ev_free_cash_flow|521.0789|2013-04-29/ev_free_cash_flow|538.5259|2013-05-13/ev_free_cash_flow|701.0903|2013-05-14/ev_free_cash_flow|706.815|2013-05-28/ev_free_cash_flow|628.4451|2013-04-10/ps_ratio|14.82|2013-04-24/ps_ratio|15.5193|2013-05-08/ps_ratio|19.4334|2013-05-22/ps_ratio|19.3361|2013-04-03/pe_ratio|24.6878|2013-04-10/pe_ratio|27.1797|2013-04-17/pe_ratio|28.7946|2013-04-24/pe_ratio|28.4622|2013-05-01/pe_ratio|32.0662|2013-05-08/pe_ratio|35.6405|2013-05-15/pe_ratio|37.0419|2013-05-22/pe_ratio|35.4622|2013-05-29/pe_ratio|33.4743|2013-04-15/price_to_book_value|14.5241|2013-04-29/price_to_book_value|15.0103|2013-05-13/price_to_book_value|19.5403|2013-05-28/price_to_book_value|17.516|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.2787|2013-04-30/percent_of_shares_outstanding|3.9014|2013-05-15/percent_of_shares_outstanding|4.2548|2013-05-31/percent_of_shares_outstanding|3.5582|2013-04-30/price|215.14|2013-05-31/price|241.88|2013-04-30/total_return_price|215.14|2013-05-31/total_return_price|241.88|2013-04-15/enterprise_value|20420.5617|2013-04-29/enterprise_value|21104.2932|2013-05-13/enterprise_value|27475.0297|2013-05-28/enterprise_value|24628.1338
usa_0128|REGN|201306|1561.362|537.506|57.159|419.651||884.922|203.802|681.12||1493.337|-330.804||13.5934|25.9001|550.2552|9.2364|17.049|30.9108|15.3372||0.2063|0|0.501|3.8149|111.06|0.79||457.642|418.029|72.463|147.692|87.376|-11.365|224.88|224.88|21563.9502|270.06|2013-07-09/ev_revenues|13.2537|2013-07-23/ev_revenues|15.1006|2013-08-06/ev_revenues|14.315|2013-08-20/ev_revenues|13.1115|2013-07-09/ev_free_cash_flow|102.8602|2013-07-23/ev_free_cash_flow|117.194|2013-08-06/ev_free_cash_flow|111.0968|2013-08-20/ev_free_cash_flow|101.7571|2013-07-03/ps_ratio|15.6811|2013-07-17/ps_ratio|18.1444|2013-07-31/ps_ratio|18.1808|2013-08-14/ps_ratio|16.2426|2013-08-28/ps_ratio|16.3638|2013-07-03/pe_ratio|31.0988|2013-07-10/pe_ratio|31.6021|2013-07-17/pe_ratio|35.984|2013-07-24/pe_ratio|35.7717|2013-07-31/pe_ratio|36.0561|2013-08-07/pe_ratio|33.8091|2013-08-14/pe_ratio|32.2123|2013-08-21/pe_ratio|31.024|2013-08-28/pe_ratio|32.4526|2013-07-09/price_to_book_value|15.5929|2013-07-23/price_to_book_value|17.7444|2013-08-06/price_to_book_value|16.8292|2013-08-20/price_to_book_value|15.4273|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7256|2013-07-31/percent_of_shares_outstanding|3.4723|2013-08-15/percent_of_shares_outstanding|3.3952|2013-08-30/percent_of_shares_outstanding|3.5284|2013-07-31/price|270.06|2013-08-30/price|242.31|2013-07-31/total_return_price|270.06|2013-08-30/total_return_price|242.31|2013-07-09/enterprise_value|23055.9997|2013-07-23/enterprise_value|26268.9167|2013-08-06/enterprise_value|24902.2305|2013-08-20/enterprise_value|22808.7517
usa_0128|REGN|201309|1634.16|445.323|63.292|453.891||950.244|268.727|681.517||1690.171|-189.498||16.7059|38.8011|129.6528|11.7261|19.6733|39.016|19.6144||0.1859|0|0.6292|3.5017|116.713|1.25||597.027|558.454|97.607|225.684|141.306|-11.736|312.87|312.87|29061.5384|287.6|2013-10-01/ev_revenues|16.4153|2013-10-15/ev_revenues|15.0512|2013-10-29/ev_revenues|15.479|2013-11-12/ev_revenues|14.8727|2013-11-26/ev_revenues|15.3013|2013-10-01/ev_free_cash_flow|105.315|2013-10-15/ev_free_cash_flow|96.5634|2013-10-29/ev_free_cash_flow|99.3082|2013-11-12/ev_free_cash_flow|95.4183|2013-11-26/ev_free_cash_flow|98.1682|2013-10-09/ps_ratio|17.3061|2013-10-23/ps_ratio|18.4266|2013-11-06/ps_ratio|17.7185|2013-11-20/ps_ratio|16.8832|2013-10-02/pe_ratio|44.6823|2013-10-09/pe_ratio|40.1083|2013-10-16/pe_ratio|43.8248|2013-10-23/pe_ratio|42.7051|2013-10-30/pe_ratio|41.4772|2013-11-06/pe_ratio|41.0641|2013-11-13/pe_ratio|39.4872|2013-11-20/pe_ratio|39.1282|2013-11-27/pe_ratio|41.7208|2013-10-01/price_to_book_value|18.6176|2013-10-15/price_to_book_value|17.0769|2013-10-29/price_to_book_value|17.5601|2013-11-12/price_to_book_value|16.8753|2013-11-26/price_to_book_value|17.3594|2013-10-01/peg_ratio|0.1735|2013-10-15/peg_ratio|0.1591|2013-10-29/peg_ratio|0.1636|2013-11-12/peg_ratio|0.1572|2013-11-26/peg_ratio|0.1617|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.4413|2013-10-31/percent_of_shares_outstanding|3.4695|2013-11-15/percent_of_shares_outstanding|3.6517|2013-11-29/percent_of_shares_outstanding|3.8945|2013-10-31/price|287.6|2013-11-29/price|293.86|2013-10-31/total_return_price|287.6|2013-11-29/total_return_price|293.86|2013-10-01/enterprise_value|31335.7262|2013-10-15/enterprise_value|28731.7724|2013-10-29/enterprise_value|29548.4735|2013-11-12/enterprise_value|28391.0421|2013-11-26/enterprise_value|29209.2562
usa_0128|REGN|201312|1796.934|693.984|70.354|526.983||998.937|298.835|700.102||1952.076|-92.692|0|14.2894|65.414|91.676|9.1712|16.7012|39.6923|16.2165|0.151|0.1641|0|0.4804|3.8337|98.862|0.86||610.412|562.298|99.063|181.175|86.182|-11.661|275.24|275.24|27277.5528|288.59|2014-01-07/ev_revenues|12.8034|2014-01-21/ev_revenues|13.8277|2014-02-04/ev_revenues|13.4266|2014-02-18/ev_revenues|15.6221|2014-01-07/ev_free_cash_flow|62.34|2014-01-21/ev_free_cash_flow|67.3275|2014-02-04/ev_free_cash_flow|65.3742|2014-02-18/ev_free_cash_flow|76.0642|2014-01-02/ps_ratio|14.2205|2014-01-16/ps_ratio|15.0434|2014-01-30/ps_ratio|15.1724|2014-02-13/ps_ratio|16.9337|2014-02-27/ps_ratio|17.5324|2014-01-02/pe_ratio|72.2605|2014-01-09/pe_ratio|70.4263|2014-01-16/pe_ratio|76.4421|2014-01-23/pe_ratio|76.7342|2014-01-30/pe_ratio|77.0974|2014-02-06/pe_ratio|75.5342|2014-02-13/pe_ratio|86.0474|2014-02-20/pe_ratio|86.2158|2014-02-27/pe_ratio|89.0895|2014-01-07/price_to_book_value|13.9961|2014-01-21/price_to_book_value|15.1006|2014-02-04/price_to_book_value|14.6681|2014-02-18/price_to_book_value|17.0353|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0655|2014-01-31/percent_of_shares_outstanding|3.6622|2014-02-14/percent_of_shares_outstanding|3.9355|2014-02-28/percent_of_shares_outstanding|3.8669|2014-01-31/price|288.59|2014-02-28/price|332.5|2014-01-31/total_return_price|288.59|2014-02-28/total_return_price|332.5|2014-01-07/enterprise_value|26947.8785|2014-01-21/enterprise_value|29103.8656|2014-02-04/enterprise_value|28259.5142|2014-02-18/enterprise_value|32880.504
usa_0128|REGN|201403|1871.049|648.133|86.545|600.864||1049.148|305.068|744.08||2211.248|-27.249||15.6392|78.1935|76.1474|9.1895|16.1507|82.0684|17.0537||0.1477|0|0.494|3.8663|112.151|0.61||625.74|582.168|103.227|180.886|68.305|-11.613|300.28|300.28|32916.4782|296.89|2014-04-01/ev_revenues|13.3694|2014-04-15/ev_revenues|12.5418|2014-04-29/ev_revenues|13.0522|2014-05-13/ev_revenues|12.3419|2014-05-27/ev_revenues|13.4204|2014-04-01/ev_free_cash_flow|86.0469|2014-04-15/ev_free_cash_flow|80.7202|2014-04-29/ev_free_cash_flow|84.0056|2014-05-13/ev_free_cash_flow|79.4339|2014-05-27/ev_free_cash_flow|86.375|2014-04-10/ps_ratio|14.0601|2014-04-24/ps_ratio|14.051|2014-05-08/ps_ratio|13.4653|2014-05-22/ps_ratio|14.2832|2014-04-03/pe_ratio|85.0712|2014-04-10/pe_ratio|83.6524|2014-04-17/pe_ratio|84.5413|2014-04-24/pe_ratio|83.5983|2014-05-01/pe_ratio|85.208|2014-05-08/pe_ratio|80.114|2014-05-15/pe_ratio|82.5071|2014-05-22/pe_ratio|84.9801|2014-05-29/pe_ratio|87.2422|2014-04-01/price_to_book_value|13.9959|2014-04-15/price_to_book_value|13.1385|2014-04-29/price_to_book_value|13.6673|2014-05-13/price_to_book_value|12.9314|2014-05-27/price_to_book_value|14.0487|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2508|2014-04-30/percent_of_shares_outstanding|4.0629|2014-05-15/percent_of_shares_outstanding|4.1666|2014-05-30/percent_of_shares_outstanding|4.6037|2014-04-30/price|296.89|2014-05-30/price|306.96|2014-04-30/total_return_price|296.89|2014-05-30/total_return_price|306.96|2014-04-01/enterprise_value|30626.9277|2014-04-15/enterprise_value|28730.9759|2014-04-29/enterprise_value|29900.3501|2014-05-13/enterprise_value|28273.1461|2014-05-27/enterprise_value|30743.712
usa_0128|REGN|201406|1918.695|816.909|109.897|707.321||1087.236|351.578|735.658||2368.842|65.486|43.848|12.1068|71.7811|77.9204|8.1446|14.255|79.7151|12.6878||0.1192|0|0.3653|3.9002|113.032|0.85||665.7|619.321|96.73|208.803|96.351|-10.177|282.47|282.47|27734.4437|316.22|2014-07-08/ev_revenues|12.4043|2014-07-22/ev_revenues|12.1628|2014-08-05/ev_revenues|13.2621|2014-08-19/ev_revenues|13.8118|2014-07-08/ev_free_cash_flow|58.7327|2014-07-22/ev_free_cash_flow|57.5894|2014-08-05/ev_free_cash_flow|62.7944|2014-08-19/ev_free_cash_flow|65.3968|2014-07-03/ps_ratio|13.7208|2014-07-17/ps_ratio|13.0704|2014-07-31/ps_ratio|13.9439|2014-08-14/ps_ratio|15.3338|2014-08-28/ps_ratio|15.2976|2014-07-03/pe_ratio|87.1597|2014-07-10/pe_ratio|88.0924|2014-07-17/pe_ratio|83.028|2014-07-24/pe_ratio|85.2773|2014-07-31/pe_ratio|88.577|2014-08-07/pe_ratio|94.8824|2014-08-14/pe_ratio|97.4062|2014-08-21/pe_ratio|95.6611|2014-08-28/pe_ratio|97.1765|2014-07-08/price_to_book_value|13.3109|2014-07-22/price_to_book_value|13.0562|2014-08-05/price_to_book_value|14.2158|2014-08-19/price_to_book_value|14.7956|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9173|2014-07-31/percent_of_shares_outstanding|4.24|2014-08-15/percent_of_shares_outstanding|3.8052|2014-08-29/percent_of_shares_outstanding|3.4672|2014-07-31/price|316.22|2014-08-29/price|350.455|2014-07-31/total_return_price|316.22|2014-08-29/total_return_price|350.455|2014-07-08/enterprise_value|30996.8259|2014-07-22/enterprise_value|30393.4469|2014-08-05/enterprise_value|33140.4099|2014-08-19/enterprise_value|34513.8914
usa_0128|REGN|201409|2200.512|1042.204|120.317|818.967||1187.631|410.2|777.431||2551.788|145.206|43.849|13.7309|107.9545|65.4154|9.6485|15.6777|99.591|14.4346||0.1128|0|0.3045|3.6814|117.423|0.73||725.788|670.195|144.003|181.823|83.375|-9.232|360.52|360.52|36079.786|393.72|2014-10-14/ev_revenues|12.4691|2014-10-28/ev_revenues|15.1076|2014-11-11/ev_revenues|15.1258|2014-11-25/ev_revenues|15.6922|2014-10-14/ev_free_cash_flow|59.4043|2014-10-28/ev_free_cash_flow|71.9743|2014-11-11/ev_free_cash_flow|72.0609|2014-11-25/ev_free_cash_flow|74.7595|2014-10-09/ps_ratio|14.9125|2014-10-23/ps_ratio|16.5472|2014-11-06/ps_ratio|15.8324|2014-11-20/ps_ratio|17.0529|2014-10-02/pe_ratio|115.9639|2014-10-09/pe_ratio|116.4066|2014-10-16/pe_ratio|111.7082|2014-10-23/pe_ratio|129.1672|2014-10-30/pe_ratio|128.7869|2014-11-06/pe_ratio|123.5869|2014-11-13/pe_ratio|132.0098|2014-11-20/pe_ratio|133.1148|2014-11-28/pe_ratio|136.4295|2014-10-14/price_to_book_value|13.1354|2014-10-28/price_to_book_value|15.8523|2014-11-11/price_to_book_value|15.871|2014-11-25/price_to_book_value|16.4543|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6767|2014-10-31/percent_of_shares_outstanding|3.8319|2014-11-14/percent_of_shares_outstanding|4.0177|2014-11-28/percent_of_shares_outstanding|3.8383|2014-10-31/price|393.72|2014-11-28/price|416.11|2014-10-31/total_return_price|393.72|2014-11-28/total_return_price|416.11|2014-10-14/enterprise_value|32764.3954|2014-10-28/enterprise_value|39697.3522|2014-11-11/enterprise_value|39745.1349|2014-11-25/enterprise_value|41233.5149
usa_0128|REGN|201412|2084.759|900.48|128.861|974.309||1287.421|654.66|632.761||2550.251|216.644|169.53|14.959|122.0507|71.2665|10.7535|17.8002|135.5672|15.6993||0.0576|0|0.4165|4.3117|114.043|0.96||802.329|742.855|175.307|189.723|90.095|-6.35|410.25|410.25|39306.9575|416.66|2015-01-06/ev_revenues|14.1512|2015-01-20/ev_revenues|15.0311|2015-02-03/ev_revenues|14.5984|2015-02-17/ev_revenues|14.4427|2015-01-06/ev_free_cash_flow|95.1295|2015-01-20/ev_free_cash_flow|101.0443|2015-02-03/ev_free_cash_flow|98.1357|2015-02-17/ev_free_cash_flow|97.0892|2015-01-02/ps_ratio|16.6071|2015-01-16/ps_ratio|16.5476|2015-01-30/ps_ratio|16.8703|2015-02-13/ps_ratio|16.2929|2015-02-27/ps_ratio|16.7561|2015-01-02/pe_ratio|130.2095|2015-01-09/pe_ratio|130.4889|2015-01-16/pe_ratio|129.7429|2015-01-23/pe_ratio|133.4|2015-01-30/pe_ratio|132.273|2015-02-06/pe_ratio|129.1619|2015-02-13/pe_ratio|127.746|2015-02-20/pe_ratio|134.5333|2015-02-27/pe_ratio|131.3778|2015-01-06/price_to_book_value|15.9411|2015-01-20/price_to_book_value|16.9139|2015-02-03/price_to_book_value|16.4355|2015-02-17/price_to_book_value|16.2634|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.28|2015-01-30/percent_of_shares_outstanding|4.4734|2015-02-13/percent_of_shares_outstanding|4.6144|2015-02-27/percent_of_shares_outstanding|4.5|2015-01-30/price|416.66|2015-02-27/price|413.84|2015-01-30/total_return_price|416.66|2015-02-27/total_return_price|413.84|2015-01-06/enterprise_value|39900.0532|2015-01-20/enterprise_value|42380.9272|2015-02-03/enterprise_value|41160.9764|2015-02-17/enterprise_value|40722.0321
usa_0128|REGN|201503|2310.714|742.164|133.863|1110.597||1227.143|536.134|691.009||2971.43|292.665|181.817|15.018|133.028|214.1488|10.9577|18.4024|144.2857|15.6843||0.0485|0|0.2439|4.6167|114.519|0.66||869.612|785.657|158.991|276.523|76.021|-7.21|451.48|451.48|46006.6634|457.46|2015-04-14/ev_revenues|15.139|2015-04-28/ev_revenues|15.5265|2015-05-12/ev_revenues|15.9668|2015-05-26/ev_revenues|16.8848|2015-04-14/ev_free_cash_flow|215.8738|2015-04-28/ev_free_cash_flow|221.3994|2015-05-12/ev_free_cash_flow|227.6778|2015-05-26/ev_free_cash_flow|240.768|2015-04-10/ps_ratio|17.2834|2015-04-24/ps_ratio|17.9839|2015-05-08/ps_ratio|18.0288|2015-05-22/ps_ratio|19.2496|2015-04-06/pe_ratio|137.5719|2015-04-13/pe_ratio|142.8062|2015-04-20/pe_ratio|141.3812|2015-04-27/pe_ratio|147.9625|2015-05-04/pe_ratio|148.1781|2015-05-11/pe_ratio|149.2375|2015-05-18/pe_ratio|155.2312|2015-05-26/pe_ratio|158.3219|2015-04-14/price_to_book_value|15.809|2015-04-28/price_to_book_value|16.2085|2015-05-12/price_to_book_value|16.6624|2015-05-26/price_to_book_value|17.6089|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3134|2015-04-30/percent_of_shares_outstanding|4.2208|2015-05-15/percent_of_shares_outstanding|4.2556|2015-05-29/percent_of_shares_outstanding|4.1918|2015-04-30/price|457.46|2015-05-29/price|512.56|2015-04-30/total_return_price|457.46|2015-05-29/total_return_price|512.56|2015-04-14/enterprise_value|46377.2469|2015-04-28/enterprise_value|47564.3474|2015-05-12/enterprise_value|48913.1515|2015-05-26/enterprise_value|51725.3978
usa_0128|REGN|201506|2283.341|604.248|171.266|1326.112||1188.512|601.542|586.97||3338.458|487.308|287.079|17.2206|117.7495|245.5561|11.5522|19.5643|162.6969|17.955||0.0091|0|0.225|4.1248|115.259|1.69||998.617|909.777|174.588|327.996|194.643|-18.516|510.13|510.13|52754.0417|553.66|2015-07-08/ev_revenues|15.3726|2015-07-22/ev_revenues|16.8216|2015-08-05/ev_revenues|17.9166|2015-08-19/ev_revenues|17.1995|2015-07-08/ev_free_cash_flow|-1593.436|2015-07-22/ev_free_cash_flow|-1743.6311|2015-08-05/ev_free_cash_flow|-1857.1422|2015-08-19/ev_free_cash_flow|-1782.8078|2015-07-06/ps_ratio|17.3913|2015-07-20/ps_ratio|19.0526|2015-08-03/ps_ratio|18.8183|2015-08-17/ps_ratio|19.5819|2015-08-31/ps_ratio|17.4341|2015-07-06/pe_ratio|126.7921|2015-07-13/pe_ratio|132.7252|2015-07-20/pe_ratio|138.9035|2015-07-27/pe_ratio|133.6708|2015-08-03/pe_ratio|137.1955|2015-08-10/pe_ratio|143.8119|2015-08-17/pe_ratio|142.7624|2015-08-24/pe_ratio|124.896|2015-08-31/pe_ratio|127.104|2015-07-08/price_to_book_value|15.811|2015-07-22/price_to_book_value|17.2851|2015-08-05/price_to_book_value|18.3992|2015-08-19/price_to_book_value|17.6696|2015-07-08/peg_ratio|9.5755|2015-07-22/peg_ratio|10.4635|2015-08-05/peg_ratio|11.1379|2015-08-19/peg_ratio|10.6963|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3349|2015-07-31/percent_of_shares_outstanding|4.0894|2015-08-14/percent_of_shares_outstanding|3.4214|2015-08-31/percent_of_shares_outstanding|3.0621|2015-07-31/price|553.66|2015-08-31/price|513.5|2015-07-31/total_return_price|553.66|2015-08-31/total_return_price|513.5|2015-07-08/enterprise_value|52210.5242|2015-07-22/enterprise_value|57131.8173|2015-08-05/enterprise_value|60851.1202|2015-08-19/enterprise_value|58415.4796
usa_0128|REGN|201509|2675.64|895.642|190.668|1475.123||1886.048|734.99|1151.058||3296.867|697.706|288.777|12.4825|83.2225|75.517|9.1711|15.4133|111.8366|14.68|1.3295|0.0093|0|0.0373|3.3549|115.944|1.82||1137.422|1028.339|209.993|393.289|210.398|-1.273|465.14|465.14|47533.1306|557.39|2015-10-14/ev_revenues|13.6886|2015-10-28/ev_revenues|15.3811|2015-11-11/ev_revenues|15.2518|2015-11-25/ev_revenues|15.1228|2015-10-14/ev_free_cash_flow|82.8137|2015-10-28/ev_free_cash_flow|93.0528|2015-11-11/ev_free_cash_flow|92.2708|2015-11-25/ev_free_cash_flow|91.4904|2015-10-12/ps_ratio|15.902|2015-10-26/ps_ratio|16.4767|2015-11-09/ps_ratio|16.8585|2015-11-23/ps_ratio|17.2307|2015-10-06/pe_ratio|89.6335|2015-10-13/pe_ratio|99.0331|2015-10-20/pe_ratio|100.3255|2015-10-27/pe_ratio|110.6803|2015-11-03/pe_ratio|112.6706|2015-11-10/pe_ratio|110.1092|2015-11-17/pe_ratio|111.2885|2015-11-24/pe_ratio|110.6179|2015-10-14/price_to_book_value|16.0731|2015-10-28/price_to_book_value|18.0279|2015-11-11/price_to_book_value|17.8786|2015-11-25/price_to_book_value|17.7296|2015-10-14/peg_ratio|1.4557|2015-10-28/peg_ratio|1.6325|2015-11-11/peg_ratio|1.619|2015-11-25/peg_ratio|1.6055|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8788|2015-10-30/percent_of_shares_outstanding|3.3282|2015-11-13/percent_of_shares_outstanding|2.9529|2015-11-30/percent_of_shares_outstanding|3.0117|2015-10-30/price|557.39|2015-11-30/price|544.5|2015-10-30/total_return_price|557.39|2015-11-30/total_return_price|544.5|2015-10-14/enterprise_value|52125.9196|2015-10-28/enterprise_value|58570.7651|2015-11-11/enterprise_value|58078.5376|2015-11-25/enterprise_value|57587.3508
usa_0128|REGN|201512|2915.095|1045.223|238.578|1594.12||1954.295|811.162|1143.133||3654.837|852.7|306.069|14.4166|87.674|87.2183|9.9419|16.0747|107.2534|16.914|1.5317|0|0|0.0207|3.0983|115.488|1.34||1098.077|987.246|294.954|227.289|154.994|12.758|542.87|542.87|54898.3112|420.09|2016-01-06/ev_revenues|12.9925|2016-01-20/ev_revenues|11.5255|2016-02-03/ev_revenues|10.4815|2016-02-17/ev_revenues|9.8893|2016-01-06/ev_free_cash_flow|81.6697|2016-01-20/ev_free_cash_flow|72.4479|2016-02-03/ev_free_cash_flow|65.8853|2016-02-17/ev_free_cash_flow|62.163|2016-01-04/ps_ratio|14.5135|2016-01-19/ps_ratio|12.5599|2016-02-02/ps_ratio|11.5167|2016-02-16/ps_ratio|11.0073|2016-01-05/pe_ratio|92.3739|2016-01-12/pe_ratio|86.2033|2016-01-19/pe_ratio|81.1289|2016-01-26/pe_ratio|84.1307|2016-02-02/pe_ratio|74.3902|2016-02-09/pe_ratio|66.4192|2016-02-16/pe_ratio|71.0998|2016-02-23/pe_ratio|70.2051|2016-01-06/price_to_book_value|14.8743|2016-01-20/price_to_book_value|13.227|2016-02-03/price_to_book_value|12.0548|2016-02-17/price_to_book_value|11.3899|2016-01-06/peg_ratio|1.2584|2016-01-20/peg_ratio|1.119|2016-02-03/peg_ratio|1.0199|2016-02-17/peg_ratio|0.9623|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3192|2016-01-29/percent_of_shares_outstanding|3.4807|2016-02-12/percent_of_shares_outstanding|3.474|2016-02-29/percent_of_shares_outstanding|3.6219|2016-01-29/price|420.09|2016-02-29/price|384.02|2016-01-29/total_return_price|420.09|2016-02-29/total_return_price|384.02|2016-01-06/enterprise_value|53317.8395|2016-01-20/enterprise_value|47297.3826|2016-02-03/enterprise_value|43013.0525|2016-02-17/enterprise_value|40582.8976
usa_0128|REGN|201603|3133.379|849.179|303.294|1666.391||2139.378|919.724|1219.654||3765.082|1018.436|307.478|8.9297|49.8971|56.131|6.2655|10.322|66.6733|10.3124|0.8713|0|0|0.0009|3.3678|114.228|1.59||1200.849|1089.097|289.677|330.151|181.385|-2.64|360.44|360.44|36644.9608|376.71|2016-04-13/ev_revenues|9.5272|2016-04-27/ev_revenues|9.0555|2016-05-11/ev_revenues|8.6191|2016-05-25/ev_revenues|9.1553|2016-04-13/ev_free_cash_flow|52.1877|2016-04-27/ev_free_cash_flow|49.604|2016-05-11/ev_free_cash_flow|47.2133|2016-05-25/ev_free_cash_flow|50.1504|2016-04-12/ps_ratio|10.6025|2016-04-26/ps_ratio|10.5659|2016-05-10/ps_ratio|10.0257|2016-05-24/ps_ratio|10.3331|2016-04-05/pe_ratio|62.6786|2016-04-12/pe_ratio|63.3649|2016-04-19/pe_ratio|64.2516|2016-04-26/pe_ratio|63.146|2016-05-03/pe_ratio|57.6584|2016-05-10/pe_ratio|59.9177|2016-05-17/pe_ratio|59.9969|2016-05-24/pe_ratio|61.7547|2016-05-31/pe_ratio|61.9457|2016-04-13/price_to_book_value|11.4478|2016-04-27/price_to_book_value|10.8922|2016-05-11/price_to_book_value|10.3781|2016-05-25/price_to_book_value|11.0097|2016-04-13/peg_ratio|0.6296|2016-04-27/peg_ratio|0.5985|2016-05-11/peg_ratio|0.5703|2016-05-25/peg_ratio|0.605|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2508|2016-04-29/percent_of_shares_outstanding|2.8181|2016-05-13/percent_of_shares_outstanding|3.1488|2016-05-31/percent_of_shares_outstanding|3.5923|2016-04-29/price|376.71|2016-05-31/price|398.93|2016-04-29/total_return_price|376.71|2016-05-31/total_return_price|398.93|2016-04-13/enterprise_value|42252.7526|2016-04-27/enterprise_value|40160.897|2016-05-11/enterprise_value|38225.3492|2016-05-25/enterprise_value|40603.2779
usa_0128|REGN|201606|3209.225|1045.164|316.073|1772.923||2128.4|951.563|1176.837||4076.506|1230.303|316.052|8.1466|48.0792|44.6254|5.7572|8.9675|52.7609|9.8216|0.5397|0|0|0.1205|3.7036|116.231|1.69||1212.629|1143.596|292.038|292.256|196.218|-1.251|349.23|349.23|36130.0819|425.12|2016-07-06/ev_revenues|8.1899|2016-07-20/ev_revenues|8.4882|2016-08-03/ev_revenues|9.7718|2016-08-17/ev_revenues|9.0993|2016-08-31/ev_revenues|8.666|2016-07-06/ev_free_cash_flow|36.1804|2016-07-20/ev_free_cash_flow|37.4984|2016-08-03/ev_free_cash_flow|43.1685|2016-08-17/ev_free_cash_flow|40.1979|2016-08-31/ev_free_cash_flow|38.2838|2016-07-05/ps_ratio|8.9321|2016-07-19/ps_ratio|9.3678|2016-08-02/ps_ratio|10.8022|2016-08-16/ps_ratio|10.2741|2016-08-30/ps_ratio|9.8166|2016-07-05/pe_ratio|55.8401|2016-07-12/pe_ratio|57.2593|2016-07-19/pe_ratio|58.5637|2016-07-26/pe_ratio|61.8432|2016-08-02/pe_ratio|67.5311|2016-08-09/pe_ratio|65.0994|2016-08-16/pe_ratio|64.2298|2016-08-23/pe_ratio|65.3121|2016-08-30/pe_ratio|61.3696|2016-07-06/price_to_book_value|9.5964|2016-07-20/price_to_book_value|9.9366|2016-08-03/price_to_book_value|11.4004|2016-08-17/price_to_book_value|10.6335|2016-08-31/price_to_book_value|10.1394|2016-07-06/peg_ratio|0.9712|2016-07-20/peg_ratio|1.0056|2016-08-03/peg_ratio|1.1537|2016-08-17/peg_ratio|1.0761|2016-08-31/peg_ratio|1.0261|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.497|2016-07-29/percent_of_shares_outstanding|3.4488|2016-08-15/percent_of_shares_outstanding|3.4441|2016-08-31/percent_of_shares_outstanding|3.2117|2016-07-29/price|425.12|2016-08-31/price|392.55|2016-07-29/total_return_price|425.12|2016-08-31/total_return_price|392.55|2016-07-06/enterprise_value|38074.6174|2016-07-20/enterprise_value|39461.6302|2016-08-03/enterprise_value|45428.6695|2016-08-17/enterprise_value|42302.4758|2016-08-31/enterprise_value|40288.192
usa_0128|REGN|201609|3501.689|1408.391|345.62|1872.167||2336.772|961.185|1375.587||4491.247|1495.107|316.052|9.2674|51.4035|40.9403|6.0031|10.4681|65.4425|10.8252|1.0955|0|0|-0.009|3.6035|116.466|2.27||1220.122|1175.894|270.045|365.881|264.804|-0.496|402.02|402.02|43083.761|345.02|2016-10-12/ev_revenues|8.0264|2016-10-26/ev_revenues|7.7955|2016-11-09/ev_revenues|9.029|2016-11-23/ev_revenues|8.6722|2016-10-12/ev_free_cash_flow|45.3161|2016-10-26/ev_free_cash_flow|44.0125|2016-11-09/ev_free_cash_flow|50.9769|2016-11-23/ev_free_cash_flow|48.9621|2016-10-11/ps_ratio|9.4319|2016-10-25/ps_ratio|8.9648|2016-11-08/ps_ratio|8.9853|2016-11-22/ps_ratio|9.7475|2016-10-04/pe_ratio|57.6488|2016-10-11/pe_ratio|56.0305|2016-10-18/pe_ratio|53.9231|2016-10-25/pe_ratio|53.2554|2016-11-01/pe_ratio|50.2975|2016-11-08/pe_ratio|53.3774|2016-11-15/pe_ratio|62.2134|2016-11-22/pe_ratio|57.9057|2016-11-29/pe_ratio|56.2061|2016-10-12/price_to_book_value|8.7697|2016-10-26/price_to_book_value|8.5264|2016-11-09/price_to_book_value|9.826|2016-11-23/price_to_book_value|9.45|2016-10-12/peg_ratio|1.5799|2016-10-26/peg_ratio|1.536|2016-11-09/peg_ratio|1.7701|2016-11-23/peg_ratio|1.7024|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7939|2016-10-31/percent_of_shares_outstanding|3.7526|2016-11-15/percent_of_shares_outstanding|3.6461|2016-11-30/percent_of_shares_outstanding|2.7106|2016-10-31/price|345.02|2016-11-30/price|379.24|2016-10-31/total_return_price|345.02|2016-11-30/total_return_price|379.24|2016-10-12/enterprise_value|37978.3154|2016-10-26/enterprise_value|36885.7655|2016-11-09/enterprise_value|42722.4919|2016-11-23/enterprise_value|41033.9124
usa_0128|REGN|201612|3180.188|1038.684|399.356|2083.421||2524.221|1241.495|1282.726||4449.245|1748.222|316.24|7.8396|42.2958|44.2617|5.4314|9.0647|56.016|8.5729|1.5444|0|0|0.0582|2.5332|115.499|2.19||1226.8|1152.113|325.94|341.512|253.093|-2.813|367.09|367.09|37094.5967|359.29|2017-01-04/ev_revenues|8.1422|2017-01-18/ev_revenues|7.7025|2017-02-01/ev_revenues|7.7345|2017-02-15/ev_revenues|8.1673|2017-01-04/ev_free_cash_flow|40.6305|2017-01-18/ev_free_cash_flow|38.4363|2017-02-01/ev_free_cash_flow|38.5963|2017-02-15/ev_free_cash_flow|40.756|2017-01-03/ps_ratio|9.0313|2017-01-17/ps_ratio|8.6398|2017-01-31/ps_ratio|8.5458|2017-02-14/ps_ratio|8.9556|2017-02-28/ps_ratio|8.8838|2017-01-03/pe_ratio|49.0568|2017-01-10/pe_ratio|48.1912|2017-01-17/pe_ratio|46.9302|2017-01-24/pe_ratio|44.9561|2017-01-31/pe_ratio|46.4199|2017-02-07/pe_ratio|46.2132|2017-02-14/pe_ratio|48.646|2017-02-21/pe_ratio|48.0116|2017-02-28/pe_ratio|48.2558|2017-01-04/price_to_book_value|9.128|2017-01-18/price_to_book_value|8.6477|2017-02-01/price_to_book_value|8.6827|2017-02-15/price_to_book_value|9.1555|2017-01-04/peg_ratio|1.223|2017-01-18/peg_ratio|1.1587|2017-02-01/peg_ratio|1.1625|2017-02-15/peg_ratio|1.2258|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.96|2017-01-31/percent_of_shares_outstanding|1.9039|2017-02-15/percent_of_shares_outstanding|1.974|2017-02-28/percent_of_shares_outstanding|2.0715|2017-01-31/price|359.29|2017-02-28/price|373.5|2017-01-31/total_return_price|359.29|2017-02-28/total_return_price|373.5|2017-01-04/enterprise_value|39574.1175|2017-01-18/enterprise_value|37436.9922|2017-02-01/enterprise_value|37592.7609|2017-02-15/enterprise_value|39696.3432
usa_0128|REGN|201703|3669.263|1307.084|466.576|2277.029||2951.344|1308.271|1643.073||4866.021|1997.153|316.24|8.3886|41.4015|41.8604|5.1004|9.0991|49.4251|9.3973|1.2582|0|0|0.0925|2.6834|115.106|2.16||1318.991|1234.823|296.846|432.289|248.931|-7.501|387.51|387.51|40772.0025|388.49|2017-04-12/ev_revenues|7.5566|2017-04-26/ev_revenues|7.6665|2017-05-10/ev_revenues|8.9514|2017-05-24/ev_revenues|9.5208|2017-04-12/ev_free_cash_flow|28.1058|2017-04-26/ev_free_cash_flow|28.5147|2017-05-10/ev_free_cash_flow|33.2934|2017-05-24/ev_free_cash_flow|35.4112|2017-04-11/ps_ratio|8.5399|2017-04-25/ps_ratio|8.662|2017-05-09/ps_ratio|9.9383|2017-05-23/ps_ratio|10.7337|2017-04-04/pe_ratio|46.0794|2017-04-11/pe_ratio|44.1721|2017-04-18/pe_ratio|44.0505|2017-04-25/pe_ratio|44.8039|2017-05-02/pe_ratio|48.3803|2017-05-09/pe_ratio|51.4055|2017-05-16/pe_ratio|54.7232|2017-05-23/pe_ratio|55.5199|2017-05-30/pe_ratio|53.9916|2017-04-12/price_to_book_value|8|2017-04-26/price_to_book_value|8.1124|2017-05-10/price_to_book_value|9.427|2017-05-24/price_to_book_value|10.0095|2017-04-12/peg_ratio|1.5182|2017-04-26/peg_ratio|1.5391|2017-05-10/peg_ratio|1.7885|2017-05-24/peg_ratio|1.899|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6883|2017-04-28/percent_of_shares_outstanding|2.8653|2017-05-15/percent_of_shares_outstanding|2.8225|2017-05-31/percent_of_shares_outstanding|2.5729|2017-04-28/price|388.49|2017-05-31/price|459.06|2017-04-28/total_return_price|388.49|2017-05-31/total_return_price|459.06|2017-04-12/enterprise_value|37620.9002|2017-04-26/enterprise_value|38168.1819|2017-05-10/enterprise_value|44564.7502|2017-05-24/enterprise_value|47399.5205
usa_0128|REGN|201706|3860.051|1267.85|554.32|2261.702||2585.635|1029.017|1556.618||5520.738|2384.897|316.24|10.8824|44.4703|40.4758|6.3338|11.5238|60.4236|11.4027|2.1634|0|0|-0.2322|2.6718|116.137|3.34||1470.116|1367.195|306.908|525.85|387.744|-5.401|491.14|491.14|54178.735|491.62|2017-07-05/ev_revenues|9.9258|2017-07-19/ev_revenues|10.1261|2017-08-02/ev_revenues|9.5157|2017-08-16/ev_revenues|9.3463|2017-08-30/ev_revenues|9.7265|2017-07-05/ev_free_cash_flow|52.3666|2017-07-19/ev_free_cash_flow|53.4233|2017-08-02/ev_free_cash_flow|50.2028|2017-08-16/ev_free_cash_flow|49.3089|2017-08-30/ev_free_cash_flow|51.3149|2017-07-05/ps_ratio|10.9918|2017-07-19/ps_ratio|11.2084|2017-08-02/ps_ratio|10.5455|2017-08-16/ps_ratio|10.3624|2017-08-30/ps_ratio|10.7733|2017-07-05/pe_ratio|49.8996|2017-07-12/pe_ratio|49.8986|2017-07-19/pe_ratio|50.8825|2017-07-26/pe_ratio|51.7701|2017-08-02/pe_ratio|47.8735|2017-08-09/pe_ratio|47.5994|2017-08-16/pe_ratio|47.0422|2017-08-23/pe_ratio|47.9066|2017-08-30/pe_ratio|48.9076|2017-07-05/price_to_book_value|9.6436|2017-07-19/price_to_book_value|9.8336|2017-08-02/price_to_book_value|9.2546|2017-08-16/price_to_book_value|9.0939|2017-08-30/price_to_book_value|9.4545|2017-07-05/peg_ratio|0.9129|2017-07-19/peg_ratio|0.9309|2017-08-02/peg_ratio|0.8759|2017-08-16/peg_ratio|0.8607|2017-08-30/peg_ratio|0.8948|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4801|2017-07-31/percent_of_shares_outstanding|2.2746|2017-08-15/percent_of_shares_outstanding|2.0548|2017-08-31/percent_of_shares_outstanding|1.957|2017-07-31/price|491.62|2017-08-31/price|496.9|2017-07-31/total_return_price|491.62|2017-08-31/total_return_price|496.9|2017-07-05/enterprise_value|51971.8834|2017-07-19/enterprise_value|53020.6097|2017-08-02/enterprise_value|49824.462|2017-08-16/enterprise_value|48937.2418|2017-08-30/enterprise_value|50928.1297
usa_0128|REGN|201709|4135.742|1378.944|641.588|2274.529||2649.622|1138.628|1510.994||6051.593|2773.214|316.24|8.6687|36.4944|45.7341|5.3605|9.6301|43.7179|8.4513|0.7998|0|0|-0.1869|2.1314|117.028|3.32||1500.673|1396.441|306.766|565.605|388.317|-6.182|447.12|447.12|45389.4324|402.62|2017-10-11/ev_revenues|8.5689|2017-10-25/ev_revenues|7.9674|2017-11-08/ev_revenues|7.8358|2017-11-22/ev_revenues|7.2977|2017-10-11/ev_free_cash_flow|57.9895|2017-10-25/ev_free_cash_flow|53.9189|2017-11-08/ev_free_cash_flow|53.028|2017-11-22/ev_free_cash_flow|49.3863|2017-10-11/ps_ratio|9.5201|2017-10-25/ps_ratio|8.8677|2017-11-08/ps_ratio|8.7257|2017-11-22/ps_ratio|8.145|2017-10-04/pe_ratio|41.4214|2017-10-11/pe_ratio|41.1417|2017-10-18/pe_ratio|39.9064|2017-10-25/pe_ratio|38.3224|2017-11-01/pe_ratio|36.0581|2017-11-08/pe_ratio|37.7084|2017-11-15/pe_ratio|35.0863|2017-11-22/pe_ratio|35.1989|2017-11-29/pe_ratio|32.5731|2017-10-11/price_to_book_value|8.0392|2017-10-25/price_to_book_value|7.4909|2017-11-08/price_to_book_value|7.3709|2017-11-22/price_to_book_value|6.8804|2017-10-11/peg_ratio|0.688|2017-10-25/peg_ratio|0.6409|2017-11-08/peg_ratio|0.6306|2017-11-22/peg_ratio|0.5886|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2462|2017-10-31/percent_of_shares_outstanding|1.8083|2017-11-15/percent_of_shares_outstanding|1.9787|2017-11-30/percent_of_shares_outstanding|1.9515|2017-10-31/price|402.62|2017-11-30/price|361.86|2017-10-31/total_return_price|402.62|2017-11-30/total_return_price|361.86|2017-10-11/enterprise_value|47271.257|2017-10-25/enterprise_value|43953.0464|2017-11-08/enterprise_value|43226.7547|2017-11-22/enterprise_value|40258.1986
usa_0128|REGN|201712|4335|1409.5|726.1|2358.6||2620.2|1135.5|1484.7||6144.1|2946.7|316.2|7.2071|32.585|48.7734|4.4559|8.0472|34.8856|6.7978|0.5816|0|0|0.152|1.7201|115.618|1.5||1582.42|1476.641|409.88|554.756|173.508|-6.016|375.96|375.96|39758.6044|366.65|2018-01-03/ev_revenues|6.9771|2018-01-17/ev_revenues|6.6159|2018-01-31/ev_revenues|6.4799|2018-02-14/ev_revenues|5.8249|2018-02-28/ev_revenues|5.6369|2018-01-03/ev_free_cash_flow|39.6046|2018-01-17/ev_free_cash_flow|37.5541|2018-01-31/ev_free_cash_flow|36.7821|2018-02-14/ev_free_cash_flow|33.064|2018-02-28/ev_free_cash_flow|31.997|2018-01-03/ps_ratio|7.7769|2018-01-17/ps_ratio|7.3876|2018-01-31/ps_ratio|7.2411|2018-02-14/ps_ratio|6.5309|2018-02-28/ps_ratio|6.3285|2018-01-03/pe_ratio|38.157|2018-01-10/pe_ratio|35.5097|2018-01-17/pe_ratio|36.2471|2018-01-24/pe_ratio|37.1434|2018-01-31/pe_ratio|35.5281|2018-02-07/pe_ratio|32.4234|2018-02-14/pe_ratio|32.0436|2018-02-21/pe_ratio|30.7665|2018-02-28/pe_ratio|31.0504|2018-01-03/price_to_book_value|6.8977|2018-01-17/price_to_book_value|6.5525|2018-01-31/price_to_book_value|6.4225|2018-02-14/price_to_book_value|5.7965|2018-02-28/price_to_book_value|5.6168|2018-01-03/peg_ratio|1.1447|2018-01-17/peg_ratio|1.0874|2018-01-31/peg_ratio|1.0658|2018-02-14/peg_ratio|0.9613|2018-02-28/peg_ratio|0.9315|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9943|2018-01-31/percent_of_shares_outstanding|1.8022|2018-02-15/percent_of_shares_outstanding|2.0659|2018-02-28/percent_of_shares_outstanding|2.2012|2018-01-31/price|366.65|2018-02-28/price|320.44|2018-01-31/total_return_price|366.65|2018-02-28/total_return_price|320.44|2018-01-03/enterprise_value|40970.9544|2018-01-17/enterprise_value|38849.6715|2018-01-31/enterprise_value|38051.0963|2018-02-14/enterprise_value|34204.7548|2018-02-28/enterprise_value|33100.8626
usa_0128|REGN|201803|4544.732|1624.952|820.397|2394.727||2805.052|1265.74|1539.312||6567.644|3287.767|316.24|5.9677|24.8778|33.875|3.7892|6.6848|32.7984|5.933|0.984|0|0|0.1744|2.7816|114.9|4.16||1511.5|1396.6|330.8|585.4|478|-6.4|344.36|344.36|35043.7129|303.68|2018-04-11/ev_revenues|5.4722|2018-04-25/ev_revenues|5.3552|2018-05-09/ev_revenues|4.7937|2018-05-23/ev_revenues|4.9842|2018-04-11/ev_free_cash_flow|26.1635|2018-04-25/ev_free_cash_flow|25.6039|2018-05-09/ev_free_cash_flow|22.9194|2018-05-23/ev_free_cash_flow|23.8301|2018-04-11/ps_ratio|6.1696|2018-04-25/ps_ratio|6.0433|2018-05-09/ps_ratio|5.4398|2018-05-23/ps_ratio|5.6446|2018-04-04/pe_ratio|27.3823|2018-04-11/pe_ratio|26.1997|2018-04-18/pe_ratio|26.0869|2018-04-25/pe_ratio|25.6631|2018-05-02/pe_ratio|24.0373|2018-05-09/pe_ratio|23.1006|2018-05-16/pe_ratio|24.6112|2018-05-23/pe_ratio|23.97|2018-05-30/pe_ratio|24.4229|2018-04-11/price_to_book_value|5.3006|2018-04-25/price_to_book_value|5.1925|2018-05-09/price_to_book_value|4.674|2018-05-23/price_to_book_value|4.8499|2018-04-11/peg_ratio|0.5429|2018-04-25/peg_ratio|0.5318|2018-05-09/peg_ratio|0.4787|2018-05-23/peg_ratio|0.4967|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8534|2018-04-30/percent_of_shares_outstanding|2.4822|2018-05-15/percent_of_shares_outstanding|2.6409|2018-05-31/percent_of_shares_outstanding|2.4301|2018-04-30/price|303.68|2018-05-31/price|300.32|2018-04-30/total_return_price|303.68|2018-05-31/total_return_price|300.32|2018-04-11/enterprise_value|33187.2906|2018-04-25/enterprise_value|32477.5236|2018-05-09/enterprise_value|29072.3455|2018-05-23/enterprise_value|30227.539
usa_0128|REGN|201806|4814.917|1683.518|928.553|2461.614||2765.554|1331.19|1434.364||7186.426|3839.179|353.852|5.7244|22.3476|27.3692|3.5732|6.4401|27.3222|5.5334|0.5667|0|0|0.5815|2.609|114.5|4.82||1608|1516.3|364.8|656.1|551.4|-6.9|344.99|344.99|34716.7221|368.01|2018-07-05/ev_revenues|6.0109|2018-07-19/ev_revenues|6.1291|2018-08-02/ev_revenues|6.6448|2018-08-16/ev_revenues|6.2054|2018-08-30/ev_revenues|6.8453|2018-07-05/ev_free_cash_flow|22.7825|2018-07-19/ev_free_cash_flow|23.2304|2018-08-02/ev_free_cash_flow|25.1851|2018-08-16/ev_free_cash_flow|23.5198|2018-08-30/ev_free_cash_flow|25.9451|2018-07-05/ps_ratio|6.722|2018-07-19/ps_ratio|6.8485|2018-08-02/ps_ratio|7.3934|2018-08-16/ps_ratio|6.9237|2018-08-30/ps_ratio|7.6077|2018-07-05/pe_ratio|26.1558|2018-07-12/pe_ratio|26.5529|2018-07-19/pe_ratio|26.6478|2018-07-26/pe_ratio|27.0717|2018-08-02/pe_ratio|28.7681|2018-08-09/pe_ratio|26.9667|2018-08-16/pe_ratio|26.9406|2018-08-23/pe_ratio|27.4775|2018-08-30/pe_ratio|29.6022|2018-07-05/price_to_book_value|5.4222|2018-07-19/price_to_book_value|5.5242|2018-08-02/price_to_book_value|5.9694|2018-08-16/price_to_book_value|5.5901|2018-08-30/price_to_book_value|6.1424|2018-07-05/peg_ratio|0.6784|2018-07-19/peg_ratio|0.6912|2018-08-02/peg_ratio|0.7462|2018-08-16/peg_ratio|0.6988|2018-08-30/peg_ratio|0.7678|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5986|2018-07-31/percent_of_shares_outstanding|2.5902|2018-08-15/percent_of_shares_outstanding|2.7223|2018-08-31/percent_of_shares_outstanding|2.8757|2018-07-31/price|368.01|2018-08-31/price|406.75|2018-07-31/total_return_price|368.01|2018-08-31/total_return_price|406.75|2018-07-05/enterprise_value|37283.0197|2018-07-19/enterprise_value|38016.0376|2018-08-02/enterprise_value|41214.8331|2018-08-16/enterprise_value|38489.6532|2018-08-30/enterprise_value|42458.5611
usa_0128|REGN|201809|5719.583|2192.152|1039.679|2524.446||2937.313|1417.23|1520.083||7868.3|4433.904|396.371|6.8016|23.1024|25.7793|3.8433|7.561|29.4203|6.1047|0.7631|0|0|0.4681|2.4246|115.1|5.17||1663.5|1553.1|369.2|635.9|594.7|-7.4|404.04|404.04|42187.3398|339.24|2018-10-11/ev_revenues|5.9739|2018-10-25/ev_revenues|5.3848|2018-11-08/ev_revenues|5.8337|2018-11-23/ev_revenues|5.4514|2018-10-11/ev_free_cash_flow|23.3576|2018-10-25/ev_free_cash_flow|21.0543|2018-11-08/ev_free_cash_flow|22.8095|2018-11-23/ev_free_cash_flow|21.3149|2018-10-11/ps_ratio|6.7164|2018-10-25/ps_ratio|6.0888|2018-11-08/ps_ratio|6.5659|2018-11-23/ps_ratio|6.1597|2018-10-04/pe_ratio|25.0511|2018-10-11/pe_ratio|23.7489|2018-10-18/pe_ratio|25.2537|2018-10-25/pe_ratio|21.5297|2018-11-01/pe_ratio|22.6907|2018-11-08/pe_ratio|23.2166|2018-11-15/pe_ratio|21.8307|2018-11-23/pe_ratio|21.7802|2018-11-30/pe_ratio|23.3642|2018-10-11/price_to_book_value|5.1114|2018-10-25/price_to_book_value|4.6349|2018-11-08/price_to_book_value|4.998|2018-11-23/price_to_book_value|4.6888|2018-10-11/peg_ratio|0.5635|2018-10-25/peg_ratio|0.5109|2018-11-08/peg_ratio|0.5509|2018-11-23/peg_ratio|0.5168|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4045|2018-10-31/percent_of_shares_outstanding|2.4167|2018-11-15/percent_of_shares_outstanding|2.1069|2018-11-30/percent_of_shares_outstanding|1.9383|2018-10-31/price|339.24|2018-11-30/price|365.65|2018-10-31/total_return_price|339.24|2018-11-30/total_return_price|365.65|2018-10-11/enterprise_value|38026.2215|2018-10-25/enterprise_value|34276.4141|2018-11-08/enterprise_value|37133.8076|2018-11-23/enterprise_value|34700.6938
usa_0128|REGN|201812|6447.6|2809.9|1151.2|2575.8||2977.2|1442.8|1534.4||8757.3|5254.3|396.4|5.515|15.5058|21.5636|3.2301|6.2273|23.1706|4.7402|0.5225|0|0|0.1894|1.8185|114.8|7.15||1927.8|1810.7|491.3|676.2|820.4|-7.4|373.5|373.5|35105.4912|429.27|2019-01-04/ev_revenues|6.0389|2019-01-18/ev_revenues|6.3847|2019-02-01/ev_revenues|6.5858|2019-02-15/ev_revenues|6.4851|2019-01-04/ev_free_cash_flow|22.3651|2019-01-18/ev_free_cash_flow|23.6459|2019-02-01/ev_free_cash_flow|24.3906|2019-02-15/ev_free_cash_flow|24.0179|2019-01-04/ps_ratio|6.8023|2019-01-18/ps_ratio|7.1666|2019-02-01/ps_ratio|7.3601|2019-02-15/ps_ratio|7.2543|2019-01-04/pe_ratio|18.6643|2019-01-11/pe_ratio|19.1845|2019-01-18/pe_ratio|19.6638|2019-01-25/pe_ratio|19.638|2019-02-01/pe_ratio|20.1948|2019-02-08/pe_ratio|19.1014|2019-02-15/pe_ratio|19.9047|2019-02-22/pe_ratio|19.8366|2019-01-04/price_to_book_value|4.9485|2019-01-18/price_to_book_value|5.2135|2019-02-01/price_to_book_value|5.3676|2019-02-15/price_to_book_value|5.2905|2019-01-04/peg_ratio|0.1754|2019-01-18/peg_ratio|0.1848|2019-02-01/peg_ratio|0.1898|2019-02-15/peg_ratio|0.1871|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6639|2019-01-31/percent_of_shares_outstanding|1.5637|2019-02-15/percent_of_shares_outstanding|1.6065|2019-02-28/percent_of_shares_outstanding|1.6895|2019-01-31/price|429.27|2019-02-28/price|430.74|2019-01-31/total_return_price|429.27|2019-02-28/total_return_price|430.74|2019-01-04/enterprise_value|40525.5546|2019-01-18/enterprise_value|42846.2987|2019-02-01/enterprise_value|44195.6876|2019-02-15/enterprise_value|43520.3545
usa_0128|REGN|201903|6928.6|3232.4|1208.8|2612.8||3410.1|1511.4|1898.7||9444.7|5725.1|444.2|6.2677|17.2041|23.2128|3.2489|7.0259|19.2779|5.1239|0.1812|0|0|-0.0653|1.9145|115.5|3.99||1372.6|1200.5|291.1|546.1|461.1|-7.7|410.62|410.62|42061.5039|343.14|2019-04-12/ev_revenues|5.8935|2019-04-26/ev_revenues|5.2414|2019-05-10/ev_revenues|4.7276|2019-05-24/ev_revenues|4.7226|2019-04-12/ev_free_cash_flow|18.4849|2019-04-26/ev_free_cash_flow|16.4397|2019-05-10/ev_free_cash_flow|14.828|2019-05-24/ev_free_cash_flow|14.8123|2019-04-12/ps_ratio|6.6995|2019-04-26/ps_ratio|6.0123|2019-05-10/ps_ratio|5.4735|2019-05-24/ps_ratio|5.4682|2019-04-05/pe_ratio|19.3535|2019-04-12/pe_ratio|18.123|2019-04-22/pe_ratio|15.8083|2019-04-29/pe_ratio|16.2873|2019-05-06/pe_ratio|16.2911|2019-05-13/pe_ratio|14.4416|2019-05-20/pe_ratio|14.3195|2019-05-28/pe_ratio|14.5731|2019-04-12/price_to_book_value|4.4431|2019-04-26/price_to_book_value|3.9894|2019-05-10/price_to_book_value|3.6318|2019-05-24/price_to_book_value|3.6284|2019-04-12/peg_ratio|0.2534|2019-04-26/peg_ratio|0.2274|2019-05-10/peg_ratio|0.2071|2019-05-24/peg_ratio|0.2069|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1422|2019-04-30/percent_of_shares_outstanding|2.4207|2019-05-15/percent_of_shares_outstanding|2.2938|2019-05-31/percent_of_shares_outstanding|2.0258|2019-04-30/price|343.14|2019-05-31/price|301.72|2019-04-30/total_return_price|343.14|2019-05-31/total_return_price|301.72|2019-04-12/enterprise_value|38731.314|2019-04-26/enterprise_value|34446.07|2019-05-10/enterprise_value|31069.195|2019-05-24/enterprise_value|31036.3033
usa_0128|REGN|201906|6651|2669.7|1317.2|2676.6||3417.7|1713.1|1704.6||9755.9|5918.2|441.8|4.851|15.3155|15.2153|2.4057|5.6029|14.8083|3.7177|0.212|0|0|-0.0736|2.0915|114.6|1.68||1577.8|1432|294.6|224.7|193.1|-8|313|313|31880.5221|304.76|2019-07-05/ev_revenues|4.744|2019-07-19/ev_revenues|4.5948|2019-08-02/ev_revenues|4.7167|2019-08-16/ev_revenues|4.5759|2019-08-30/ev_revenues|4.4617|2019-07-05/ev_free_cash_flow|16.2786|2019-07-19/ev_free_cash_flow|15.7667|2019-08-02/ev_free_cash_flow|16.1852|2019-08-16/ev_free_cash_flow|15.7019|2019-08-30/ev_free_cash_flow|15.3101|2019-07-05/ps_ratio|5.3969|2019-07-19/ps_ratio|5.2406|2019-08-02/ps_ratio|5.366|2019-08-16/ps_ratio|5.2185|2019-08-30/ps_ratio|5.0989|2019-07-02/pe_ratio|17.5392|2019-07-09/pe_ratio|17.119|2019-07-16/pe_ratio|16.5853|2019-07-23/pe_ratio|17.1907|2019-07-30/pe_ratio|17.2946|2019-08-06/pe_ratio|16.6904|2019-08-13/pe_ratio|16.9461|2019-08-20/pe_ratio|16.4553|2019-08-27/pe_ratio|15.6426|2019-07-05/price_to_book_value|3.4547|2019-07-19/price_to_book_value|3.3546|2019-08-02/price_to_book_value|3.4364|2019-08-16/price_to_book_value|3.342|2019-08-30/price_to_book_value|3.2654|2019-07-05/peg_ratio|0.562|2019-07-19/peg_ratio|0.5458|2019-08-02/peg_ratio|0.5588|2019-08-16/peg_ratio|0.5435|2019-08-30/peg_ratio|0.531|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3137|2019-07-31/percent_of_shares_outstanding|2.1412|2019-08-15/percent_of_shares_outstanding|2.2062|2019-08-30/percent_of_shares_outstanding|2.121|2019-07-31/price|304.76|2019-08-30/price|290.05|2019-07-31/total_return_price|304.76|2019-08-30/total_return_price|290.05|2019-07-05/enterprise_value|31033.5889|2019-07-19/enterprise_value|30057.6207|2019-08-02/enterprise_value|30855.5418|2019-08-16/enterprise_value|29934.0479|2019-08-30/enterprise_value|29187.1876
usa_0128|REGN|201909|7109.1|2877.9|1344.3|2771.4||3434.9|1765.4|1669.5||10504.4|6587.8|488.4|4.1832|12.8528|14.3543|1.9771|4.8073|16.1039|3.0786|0.5006|0|0|-0.0348|2.0692|114.2|5.86||2048.4|1821.8|419.9|768.5|669.6|-7.8|277.4|277.4|27365.0681|306.28|2019-10-11/ev_revenues|4.3489|2019-10-25/ev_revenues|4.4384|2019-11-08/ev_revenues|5.0023|2019-11-22/ev_revenues|5.3015|2019-10-11/ev_free_cash_flow|15.097|2019-10-25/ev_free_cash_flow|15.4075|2019-11-08/ev_free_cash_flow|17.3654|2019-11-22/ev_free_cash_flow|18.4038|2019-10-11/ps_ratio|4.9838|2019-10-25/ps_ratio|5.074|2019-11-08/ps_ratio|5.6635|2019-11-22/ps_ratio|5.9762|2019-10-01/pe_ratio|14.8003|2019-10-08/pe_ratio|15.2623|2019-10-15/pe_ratio|16.2645|2019-10-22/pe_ratio|16.1301|2019-10-29/pe_ratio|16.6199|2019-11-05/pe_ratio|17.8051|2019-11-12/pe_ratio|18.6515|2019-11-19/pe_ratio|18.44|2019-11-26/pe_ratio|19.477|2019-10-11/price_to_book_value|3.1416|2019-10-25/price_to_book_value|3.2006|2019-11-08/price_to_book_value|3.5725|2019-11-22/price_to_book_value|3.7697|2019-10-11/peg_ratio|0.8316|2019-10-25/peg_ratio|0.8467|2019-11-08/peg_ratio|0.945|2019-11-22/peg_ratio|0.9972|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9445|2019-10-31/percent_of_shares_outstanding|1.928|2019-11-15/percent_of_shares_outstanding|2.03|2019-11-29/percent_of_shares_outstanding|2.1492|2019-10-31/price|306.28|2019-11-29/price|369|2019-10-31/total_return_price|306.28|2019-11-29/total_return_price|369|2019-10-11/enterprise_value|30123.0957|2019-10-25/enterprise_value|30742.6719|2019-11-08/enterprise_value|34649.2065|2019-11-22/enterprise_value|36721.0532
usa_0128|REGN|201912|7689.1|3214.3|1415.5|2890.4||3715.5|2096.6|1618.9||11089.7|7379.8|739.9|5.5386|18.0511|19.227|2.5797|6.2241|20.3402|3.9261|1.0386|0|0|0.6088|2.25|114.3|6.93||2169.5|1945.6|586.8|889.8|792|-6.7|375.48|375.48|38363.5984|337.94|2020-01-03/ev_revenues|5.2307|2020-01-17/ev_revenues|5.4889|2020-01-31/ev_revenues|4.7383|2020-02-14/ev_revenues|5.6839|2020-02-28/ev_revenues|6.3749|2020-01-03/ev_free_cash_flow|18.744|2020-01-17/ev_free_cash_flow|19.6691|2020-01-31/ev_free_cash_flow|16.9795|2020-02-14/ev_free_cash_flow|20.368|2020-02-28/ev_free_cash_flow|22.844|2020-01-03/ps_ratio|5.9044|2020-01-17/ps_ratio|6.1727|2020-01-31/ps_ratio|5.405|2020-02-14/ps_ratio|6.3904|2020-02-28/ps_ratio|7.1105|2020-01-07/pe_ratio|20.2129|2020-01-14/pe_ratio|20.9978|2020-01-21/pe_ratio|19.7026|2020-01-28/pe_ratio|18.6392|2020-02-04/pe_ratio|19.2849|2020-02-11/pe_ratio|21.4924|2020-02-18/pe_ratio|21.5412|2020-02-25/pe_ratio|23.9626|2020-01-03/price_to_book_value|3.671|2020-01-17/price_to_book_value|3.8378|2020-01-31/price_to_book_value|3.3527|2020-02-14/price_to_book_value|3.9639|2020-02-28/price_to_book_value|4.4105|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3799|2020-01-31/percent_of_shares_outstanding|2.626|2020-02-14/percent_of_shares_outstanding|2.4074|2020-02-28/percent_of_shares_outstanding|2.6143|2020-01-31/price|337.94|2020-02-28/price|444.57|2020-01-31/total_return_price|337.94|2020-02-28/total_return_price|444.57|2020-01-03/enterprise_value|37495.5573|2020-01-17/enterprise_value|39346.0054|2020-01-31/enterprise_value|33965.7912|2020-02-14/enterprise_value|40744.1111|2020-02-28/enterprise_value|45697.2025
usa_0128|REGN|202003|8644.1|4003.4|1480.9|2944.6||3624.5|2055.2|1569.3||12133|8004.4|1073.8|6.4509|22.2781|23.1163|3.2225|7.1896|24.5372|4.4596||0|0|0.0664|1.5831|115.1|5.43||1828.2|1610.9|367.3|668.6|624.6|-6.1|488.29|488.29|46241.8005|525.88|2020-04-13/ev_revenues|7.0832|2020-04-27/ev_revenues|7.5558|2020-05-11/ev_revenues|7.9483|2020-05-26/ev_revenues|7.5217|2020-04-13/ev_free_cash_flow|31.6614|2020-04-27/ev_free_cash_flow|33.7739|2020-05-11/ev_free_cash_flow|35.5281|2020-05-26/ev_free_cash_flow|33.6215|2020-04-13/ps_ratio|7.7683|2020-04-27/ps_ratio|8.2266|2020-05-11/ps_ratio|8.6261|2020-05-26/ps_ratio|8.1918|2020-04-07/pe_ratio|25.2015|2020-04-14/pe_ratio|26.3739|2020-04-21/pe_ratio|27.3598|2020-04-28/pe_ratio|26.5633|2020-05-05/pe_ratio|28.8628|2020-05-12/pe_ratio|28.0171|2020-05-19/pe_ratio|28.0201|2020-05-26/pe_ratio|27.3975|2020-04-13/price_to_book_value|4.7808|2020-04-27/price_to_book_value|5.0777|2020-05-11/price_to_book_value|5.3243|2020-05-26/price_to_book_value|5.0563|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7865|2020-04-30/percent_of_shares_outstanding|1.6634|2020-05-15/percent_of_shares_outstanding|1.5815|2020-05-29/percent_of_shares_outstanding|1.9347|2020-04-30/price|525.88|2020-05-29/price|612.81|2020-04-30/total_return_price|525.88|2020-05-29/total_return_price|612.81|2020-04-13/enterprise_value|54001.6942|2020-04-27/enterprise_value|57604.8097|2020-05-11/enterprise_value|60596.7777|2020-05-26/enterprise_value|57344.8832
usa_0128|REGN|202006|7860.2|3144.2|1640.9|3031.4||5371.3|3702.4|1668.9||9057.4|8901.7|6142.9|7.9361|21.6124|35.4739|4.4689|9.4472|24.1444|5.3167||0.1656|0|5.798|2.0019|117.9|7.61||1952|1676.5|348.3|918.9|897.3|-9.7|623.65|623.65|60504.358|658.21|2020-07-07/ev_revenues|8.2904|2020-07-21/ev_revenues|8.2636|2020-08-04/ev_revenues|8.42|2020-08-18/ev_revenues|8.023|2020-07-07/ev_free_cash_flow|27.3388|2020-07-21/ev_free_cash_flow|27.2505|2020-08-04/ev_free_cash_flow|27.7661|2020-08-18/ev_free_cash_flow|26.4571|2020-07-07/ps_ratio|9.2449|2020-07-21/ps_ratio|9.2157|2020-08-04/ps_ratio|9.3538|2020-08-18/ps_ratio|8.9233|2020-07-07/pe_ratio|24.8115|2020-07-14/pe_ratio|24.825|2020-07-21/pe_ratio|24.7333|2020-07-28/pe_ratio|24.429|2020-08-04/pe_ratio|25.1038|2020-08-11/pe_ratio|23.1847|2020-08-18/pe_ratio|23.9485|2020-08-25/pe_ratio|23.6353|2020-07-07/price_to_book_value|7.5023|2020-07-21/price_to_book_value|7.4787|2020-08-04/price_to_book_value|7.6168|2020-08-18/price_to_book_value|7.2662|2020-07-07/peg_ratio|0.5693|2020-07-21/peg_ratio|0.5675|2020-08-04/peg_ratio|0.576|2020-08-18/peg_ratio|0.5495|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8742|2020-07-31/percent_of_shares_outstanding|1.7765|2020-08-14/percent_of_shares_outstanding|1.5053|2020-08-31/percent_of_shares_outstanding|1.4918|2020-07-20/price|658.21|2020-07-31/price|632.07|2020-08-31/price|619.93|2020-07-20/total_return_price|658.21|2020-07-31/total_return_price|632.07|2020-08-31/total_return_price|619.93|2020-07-07/enterprise_value|66307.4733|2020-07-20/enterprise_value|68144.9506|2020-08-03/enterprise_value|66998.0486|2020-08-17/enterprise_value|64396.7545|2020-08-31/enterprise_value|64311.6405
usa_0128|REGN|202009|||||||||||||7.4247||24.484||8.2745|22.2071|6.7379|0.5096||0||1.9274||||||||||559.78|559.78|59203.7414|579.2|2020-10-13/ev_revenues|7.8819|2020-10-22/ev_revenues|7.4529|2020-10-13/ev_free_cash_flow|25.9917|2020-10-22/ev_free_cash_flow|24.577|2020-10-13/ps_ratio|8.7703|2020-10-23/ps_ratio|8.3552|2020-10-06/pe_ratio|22.518|2020-10-13/pe_ratio|23.5377|2020-10-20/pe_ratio|22.324|2020-10-23/pe_ratio|22.4235|2020-10-13/price_to_book_value|7.1416|2020-10-23/price_to_book_value|6.8036|2020-10-13/peg_ratio|0.5401|2020-10-23/peg_ratio|0.5146|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|579.2|2020-10-23/total_return_price|579.2|2020-10-12/enterprise_value|62356.1482|2020-10-22/enterprise_value|59609.0965