usa_0600|REG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0600|REG|Long Name|Regency Centers Corp Total Current Assets (Quarterly) (USD)|Regency Centers Corp Cash and Short Term Investments (Quarterly) (USD)|Regency Centers Corp Inventories (Quarterly) (USD)|Regency Centers Corp Net PP&E (Quarterly) (USD)|Regency Centers Corp Goodwill and Intangibles (Quarterly) (USD)|Regency Centers Corp Total Liabilities (Quarterly) (USD)|Regency Centers Corp Total Current Liabilities (Quarterly) (USD)|Regency Centers Corp Total Long Term Liabilities (Quarterly) (USD)|Regency Centers Corp Total Deposits (Quarterly) (USD)|Regency Centers Corp Book Value (Quarterly) (USD)|Regency Centers Corp Retained Earnings (Quarterly) (USD)|Regency Centers Corp Treasury Stock (Quarterly) (USD)|Regency Centers Corp EV to Revenues|Regency Centers Corp EV to Earnings|Regency Centers Corp EV to Free Cash Flow|Regency Centers Corp EV to Assets (Quarterly)|Regency Centers Corp PS Ratio|Regency Centers Corp PE Ratio|Regency Centers Corp Price to Book Value|Regency Centers Corp PEG Ratio|Regency Centers Corp Debt to Equity Ratio|Regency Centers Corp Dividend Yield|Regency Centers Corp Shareholder Yield (TTM)|Regency Centers Corp Percent of Shares Outstanding Short|Regency Centers Corp Average Diluted Shares Outstanding (Quarterly)|Regency Centers Corp EPS Diluted (Quarterly) (USD)|Regency Centers Corp Dividend Per Share (Quarterly) (USD)|Regency Centers Corp Revenue (Quarterly) (USD)|Regency Centers Corp Gross Profit (Quarterly) (USD)|Regency Centers Corp SG&A Expense (Quarterly) (USD)|Regency Centers Corp Pre-Tax Income (Quarterly) (USD)|Regency Centers Corp Net Income (Quarterly) (USD)|Regency Centers Corp Net Interest Income (Quarterly) (USD)|Regency Centers Corp Price (USD)|Regency Centers Corp Total Return Price (USD)|Regency Centers Corp Enterprise Value (USD)||
usa_0600|REG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0600|REG||||||||||||||||||||||||||||||||||||||19.25|1993-10-29/price|19.25|1993-11-30/price|17.125|1993-10-29/total_return_price|4.4034|1993-11-30/total_return_price|3.9173
usa_0600|REG|199312||||||||||||||||||||||||||||||||||16.625|3.803||17.875|1994-01-31/price|17.875|1994-02-28/price|18.75|1994-01-31/total_return_price|4.0889|1994-02-28/total_return_price|4.3458
usa_0600|REG|199403|1.7|||176.1||88.4||85.5||97.4|2.3|||||1.0694|||1.1622||0.8778||||6.3636|0.22|0.23|6||1.2||1.4||17.875|4.143|198.7024|17.75|1994-04-14/price_to_book_value|1.146|1994-04-28/price_to_book_value|1.1541|1994-05-12/price_to_book_value|1.1379|1994-05-26/price_to_book_value|1.1379|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0004|1994-04-28/price|17.75|1994-05-31/price|17.5|1994-04-28/total_return_price|4.114|1994-05-31/total_return_price|4.1449|1994-04-14/enterprise_value|197.1191|1994-04-28/enterprise_value|197.9108|1994-05-12/enterprise_value|196.3275|1994-05-23/enterprise_value|194.7442|1994-05-25/enterprise_value|194.7442|1994-05-27/enterprise_value|194.7442
usa_0600|REG|199406|1.7|||199.9||106.9||102.5||104.1|-0.1|||||1.0076|||1.146||0.9846|||0|6.3636|0.22|0.375|7.1||1.3||1.4||17.375|4.1153|197.1191|16.625|1994-07-07/price_to_book_value|1.0196|1994-07-21/price_to_book_value|1.0273|1994-08-04/price_to_book_value|1.0273|1994-08-18/price_to_book_value|1.0577|1994-08-08/percent_of_shares_outstanding|0.0718|1994-07-29/price|16.625|1994-08-31/price|17|1994-07-29/total_return_price|3.9376|1994-08-31/total_return_price|4.1179|1994-07-08/enterprise_value|207.0605|1994-07-22/enterprise_value|205.4762|1994-08-05/enterprise_value|209.4369|1994-08-19/enterprise_value|212.6054
usa_0600|REG|199409|1.9|||200.8||109.5||104.3||103|-1.2|||||0.9677|||0.9664||1.0126|||0.262|5|0.2|0.375|7.6||1.3||1.2||16|3.8757|205.628|15.875|1994-10-13/price_to_book_value|1.0222|1994-10-27/price_to_book_value|0.9684|1994-11-10/price_to_book_value|0.9607|1994-11-25/price_to_book_value|0.9684|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.3952|1994-10-31/price|15.875|1994-11-30/price|15.375|1994-10-31/total_return_price|3.8454|1994-11-30/total_return_price|3.8186|1994-10-14/enterprise_value|208.7945|1994-10-28/enterprise_value|204.0448|1994-11-11/enterprise_value|204.0448|1994-11-25/enterprise_value|204.0448
usa_0600|REG|199412|2.6|||203.6||112.3||108||101.8|||7.5567|40.7776|22.5126|1.0094|3.6525|20.9375|1.076||1.0609|||0.3887|7.2188|0.16|0.395|7.9||0.8||1.3||16.75|4.1601|215.1275|15.25|1995-01-16/ev_revenues|7.4438|1995-01-30/ev_revenues|7.3592|1995-02-13/ev_revenues|7.5003|1995-02-27/ev_revenues|7.4438|1995-01-16/ev_free_cash_flow|22.1764|1995-01-30/ev_free_cash_flow|21.9243|1995-02-13/ev_free_cash_flow|22.3445|1995-02-27/ev_free_cash_flow|22.1764|1995-01-16/ps_ratio|3.5435|1995-01-30/ps_ratio|3.4617|1995-02-13/ps_ratio|3.598|1995-02-27/ps_ratio|3.5435|1995-01-16/pe_ratio|20.3125|1995-01-30/pe_ratio|19.8438|1995-02-13/pe_ratio|20.625|1995-02-27/pe_ratio|20.3125|1995-01-06/price_to_book_value|1.07|1995-01-20/price_to_book_value|0.9828|1995-02-03/price_to_book_value|1.0145|1995-02-17/price_to_book_value|1.0304|1995-02-07/dividend_yield|9.3333|1995-02-21/dividend_yield|9.5504|1995-01-06/percent_of_shares_outstanding|0|1995-01-23/price|15.25|1995-01-31/price|16.125|1995-02-28/price|16.5|1995-01-31/total_return_price|4.0049|1995-02-28/total_return_price|4.2001|1995-01-06/enterprise_value|216.9281|1995-01-20/enterprise_value|208.0525|1995-02-03/enterprise_value|211.28|1995-02-17/enterprise_value|212.8938
usa_0600|REG|199503|1.5|||214.2||124.5||120.6||101.3|||7.3874|41.5748|22.0083|0.9943|3.489|20|1.0257||1.1905|9.4046|5.6742||6.6667|0.21|0.395|8||1||1.5||16|4.0728|224.504|15.875|1995-04-10/ev_revenues|7.3102|1995-04-24/ev_revenues|7.3367|1995-05-08/ev_revenues|7.3367|1995-05-22/ev_revenues|7.6551|1995-04-10/ev_free_cash_flow|20.9058|1995-04-24/ev_free_cash_flow|20.9817|1995-05-08/ev_free_cash_flow|20.9817|1995-05-22/ev_free_cash_flow|21.8921|1995-04-10/ps_ratio|3.2747|1995-04-24/ps_ratio|3.3005|1995-05-08/ps_ratio|3.3005|1995-05-22/ps_ratio|3.61|1995-04-10/pe_ratio|20.0949|1995-04-24/pe_ratio|20.2532|1995-05-08/pe_ratio|20.2532|1995-05-22/pe_ratio|22.1519|1995-04-17/price_to_book_value|1.0097|1995-05-01/price_to_book_value|1.0257|1995-05-15/price_to_book_value|1.0898|1995-05-30/price_to_book_value|1.1058|1995-04-04/dividend_yield|9.625|1995-04-18/dividend_yield|9.7008|1995-05-02/dividend_yield|9.4769|1995-05-16/dividend_yield|9.2444|1995-05-30/dividend_yield|9.0435|1995-04-28/price|15.875|1995-05-31/price|17.25|1995-04-28/total_return_price|4.041|1995-05-31/total_return_price|4.5022|1995-04-17/enterprise_value|222.8805|1995-05-01/enterprise_value|224.504|1995-05-15/enterprise_value|230.998|1995-05-30/enterprise_value|232.6215
usa_0600|REG|199506|1.7|||216.4||127.2||122.5||100.1|||7.7612|43.485|22.1955|1.0331|3.7131|22.7848|1.1139||1.2238|8.9784|2.6771||6.5|0.2|0.395|8.2||1||1.4||17|4.4369|233.4332|16.875|1995-07-03/ev_revenues|7.4336|1995-07-17/ev_revenues|7.4075|1995-07-31/ev_revenues|7.3815|1995-08-14/ev_revenues|7.3815|1995-08-28/ev_revenues|7.5118|1995-07-03/ev_free_cash_flow|23.1024|1995-07-17/ev_free_cash_flow|23.0215|1995-07-31/ev_free_cash_flow|22.9405|1995-08-14/ev_free_cash_flow|22.9405|1995-08-28/ev_free_cash_flow|23.3453|1995-07-03/ps_ratio|3.4284|1995-07-17/ps_ratio|3.4034|1995-07-31/ps_ratio|3.3784|1995-08-14/ps_ratio|3.3784|1995-08-28/ps_ratio|3.5035|1995-07-03/pe_ratio|22.2403|1995-07-17/pe_ratio|22.0779|1995-07-31/pe_ratio|21.9156|1995-08-14/pe_ratio|21.9156|1995-08-28/pe_ratio|22.7273|1995-07-11/price_to_book_value|1.1386|1995-07-25/price_to_book_value|1.1138|1995-08-08/price_to_book_value|1.1303|1995-08-22/price_to_book_value|1.1221|1995-07-11/dividend_yield|9.0435|1995-07-25/dividend_yield|9.2444|1995-08-08/dividend_yield|9.1095|1995-08-22/dividend_yield|9.2941|1995-08-08/percent_of_shares_outstanding|0.0832|1995-07-31/price|16.875|1995-08-31/price|17.875|1995-07-31/total_return_price|4.4043|1995-08-31/total_return_price|4.7754|1995-07-11/enterprise_value|236.4708|1995-07-25/enterprise_value|233.9931|1995-08-08/enterprise_value|235.6449|1995-08-22/enterprise_value|234.819
usa_0600|REG|199509|1.8|||214.3||127.9||122.6||98.8|||7.5118|43.4762|23.3453|1.0548|3.5035|22.7273|1.1468||1.2409|9.0935|5.6003|0.0949|6.6667|0.18|0.395|8.7||1.3||1.3||17.625|4.7086|237.2966|17|1995-10-09/ev_revenues|7.2398|1995-10-23/ev_revenues|7.2398|1995-11-06/ev_revenues|7.2146|1995-11-20/ev_revenues|7.0383|1995-10-09/ev_free_cash_flow|23.7466|1995-10-23/ev_free_cash_flow|23.7466|1995-11-06/ev_free_cash_flow|23.664|1995-11-20/ev_free_cash_flow|23.0855|1995-10-09/ps_ratio|3.5825|1995-10-23/ps_ratio|3.5825|1995-11-06/ps_ratio|3.5568|1995-11-20/ps_ratio|3.3764|1995-10-09/pe_ratio|23.1667|1995-10-23/pe_ratio|23.1667|1995-11-06/pe_ratio|23|1995-11-20/pe_ratio|21.8333|1995-10-03/price_to_book_value|1.171|1995-10-17/price_to_book_value|1.1542|1995-10-31/price_to_book_value|1.1375|1995-11-14/price_to_book_value|1.1208|1995-11-28/price_to_book_value|1.1041|1995-10-03/dividend_yield|9.0286|1995-10-17/dividend_yield|9.1594|1995-10-31/dividend_yield|9.2941|1995-11-14/dividend_yield|9.4328|1995-11-28/dividend_yield|9.5758|1995-10-06/percent_of_shares_outstanding|0.1195|1995-11-08/percent_of_shares_outstanding|0.0061|1995-10-31/price|17|1995-11-30/price|16.5|1995-10-31/total_return_price|4.5417|1995-11-30/total_return_price|4.5106|1995-10-03/enterprise_value|238.2925|1995-10-17/enterprise_value|236.6398|1995-10-31/enterprise_value|234.987|1995-11-14/enterprise_value|233.3342|1995-11-28/enterprise_value|231.6815
usa_0600|REG|199512|2.6|||260.1||124||115.6||147|-8.1||7.0887|49.0715|23.2508|1.014|3.4279|22.1667|1.1124||0.7864|9.5038|7.7398|0|6.8362|0.16|0.395|9.7||1.5||1.4||17.25|4.7157|232.5079|16.625|1996-01-02/ev_revenues|7.9089|1996-01-16/ev_revenues|7.6088|1996-01-30/ev_revenues|7.7422|1996-02-13/ev_revenues|7.6421|1996-02-27/ev_revenues|7.7755|1996-01-02/ev_free_cash_flow|19.6868|1996-01-16/ev_free_cash_flow|18.9399|1996-01-30/ev_free_cash_flow|19.2718|1996-02-13/ev_free_cash_flow|19.0229|1996-02-27/ev_free_cash_flow|19.3548|1996-01-02/ps_ratio|3.3|1996-01-16/ps_ratio|3.0832|1996-01-30/ps_ratio|3.1795|1996-02-13/ps_ratio|3.1073|1996-02-27/ps_ratio|3.2036|1996-01-02/pe_ratio|22.8333|1996-01-16/pe_ratio|21.3333|1996-01-30/pe_ratio|22|1996-02-13/pe_ratio|21.5|1996-02-27/pe_ratio|22.1667|1996-01-09/price_to_book_value|1.0438|1996-01-23/price_to_book_value|1.0124|1996-02-06/price_to_book_value|1.0124|1996-02-21/price_to_book_value|1.0281|1996-01-09/dividend_yield|9.5038|1996-01-23/dividend_yield|9.7984|1996-02-06/dividend_yield|9.7984|1996-02-21/dividend_yield|9.6183|1996-01-31/price|16.625|1996-02-29/price|16.5|1996-01-31/total_return_price|4.5448|1996-02-29/total_return_price|4.6207|1996-01-09/enterprise_value|269.0321|1996-01-23/enterprise_value|264.4176|1996-02-06/enterprise_value|264.4176|1996-02-21/enterprise_value|266.7249
usa_0600|REG|199603|1.6|||269.4||133.3||125.5||147.5|||7.7755|36.2108|19.3548|0.864|3.2036|22.1667|1.0751||0.8508|9.1971|6.3448||6.94|0.26|0.39|10.6||1.3||2.6||16.875|4.7257|273.6466|17.375|1996-04-09/ev_revenues|6.4752|1996-04-23/ev_revenues|6.6384|1996-05-07/ev_revenues|6.6618|1996-05-21/ev_revenues|6.825|1996-04-09/ev_free_cash_flow|15.0548|1996-04-23/ev_free_cash_flow|15.4344|1996-05-07/ev_free_cash_flow|15.4886|1996-05-21/ev_free_cash_flow|15.8681|1996-04-09/ps_ratio|3.0102|1996-04-23/ps_ratio|3.1687|1996-05-07/ps_ratio|3.1913|1996-05-21/ps_ratio|3.3497|1996-04-09/pe_ratio|20.7812|1996-04-23/pe_ratio|21.875|1996-05-07/pe_ratio|22.0312|1996-05-21/pe_ratio|23.125|1996-04-03/price_to_book_value|0.794|1996-04-17/price_to_book_value|0.8175|1996-05-01/price_to_book_value|0.8234|1996-05-15/price_to_book_value|0.8704|1996-05-29/price_to_book_value|0.8763|1996-04-01/peg_ratio|16.6641|1996-04-15/peg_ratio|17.1578|1996-04-29/peg_ratio|16.9109|1996-05-13/peg_ratio|17.1578|1996-05-28/peg_ratio|18.5156|1996-04-03/dividend_yield|9.3333|1996-04-17/dividend_yield|9.0647|1996-05-01/dividend_yield|9|1996-05-15/dividend_yield|8.5676|1996-05-29/dividend_yield|8.5101|1996-05-08/percent_of_shares_outstanding|0.0894|1996-04-30/price|17.375|1996-05-31/price|18.875|1996-04-30/total_return_price|4.8657|1996-05-31/total_return_price|5.4101|1996-04-03/enterprise_value|242.6125|1996-04-17/enterprise_value|246.0825|1996-05-01/enterprise_value|246.95|1996-05-15/enterprise_value|253.89|1996-05-29/enterprise_value|254.7575
usa_0600|REG|199606|2|||277.4||144.6||138.1||146.2|-9.8||7.0815|42.4359|16.4645|1.1528|3.5987|24.8438|0.941|19.9969|0.9446|7.925|5.716|0.0173|10.8333|0.24|0.405|11.2||1.3||2.6||20.875|5.9833|264.3|20.5|1996-07-02/ev_revenues|8.2513|1996-07-16/ev_revenues|8.2513|1996-07-30/ev_revenues|8.1926|1996-08-13/ev_revenues|8.3688|1996-08-27/ev_revenues|8.4275|1996-07-02/ev_free_cash_flow|23.525|1996-07-16/ev_free_cash_flow|23.525|1996-07-30/ev_free_cash_flow|23.3575|1996-08-13/ev_free_cash_flow|23.8599|1996-08-27/ev_free_cash_flow|24.0273|1996-07-02/ps_ratio|3.9873|1996-07-16/ps_ratio|3.9873|1996-07-30/ps_ratio|3.9387|1996-08-13/ps_ratio|4.0846|1996-08-27/ps_ratio|4.1332|1996-07-02/pe_ratio|24.4048|1996-07-16/pe_ratio|24.4048|1996-07-30/pe_ratio|24.1071|1996-08-13/pe_ratio|25|1996-08-27/pe_ratio|25.2976|1996-07-10/price_to_book_value|1.3323|1996-07-24/price_to_book_value|1.2596|1996-08-07/price_to_book_value|1.3565|1996-08-21/price_to_book_value|1.3323|1996-07-09/peg_ratio|2.7009|1996-07-24/peg_ratio|2.5536|1996-08-07/peg_ratio|2.75|1996-08-21/peg_ratio|2.7009|1996-07-10/dividend_yield|7.6848|1996-07-24/dividend_yield|8.1282|1996-08-07/dividend_yield|7.5476|1996-08-21/dividend_yield|7.7333|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|20.5|1996-08-30/price|21.125|1996-07-31/total_return_price|5.8759|1996-08-30/total_return_price|6.1741|1996-07-10/enterprise_value|332.8825|1996-07-24/enterprise_value|322.258|1996-08-07/enterprise_value|336.424|1996-08-21/enterprise_value|332.8825
usa_0600|REG|199609|3.1|||318.6||182.5||172.8||161.5|-11.1||8.4569|42.2|24.111|1.1777|4.1575|25.4464|1.3807|2.7991|1.07|7.462|-4.5193||11.5385|0.26|0.405|12.2||1.3||3||22.375|6.5394|339.9655|21.75|1996-10-08/ev_revenues|9.2111|1996-10-22/ev_revenues|9.122|1996-11-05/ev_revenues|9.3596|1996-11-19/ev_revenues|9.6269|1996-10-08/ev_free_cash_flow|23.818|1996-10-22/ev_free_cash_flow|23.5876|1996-11-05/ev_free_cash_flow|24.202|1996-11-19/ev_free_cash_flow|24.8931|1996-10-08/ps_ratio|4.5754|1996-10-22/ps_ratio|4.4978|1996-11-05/ps_ratio|4.7046|1996-11-19/ps_ratio|4.9373|1996-10-08/pe_ratio|24.0489|1996-10-22/pe_ratio|23.6413|1996-11-05/pe_ratio|24.7283|1996-11-19/pe_ratio|25.9511|1996-10-02/price_to_book_value|1.4305|1996-10-16/price_to_book_value|1.4224|1996-10-30/price_to_book_value|1.3983|1996-11-13/price_to_book_value|1.5028|1996-11-27/price_to_book_value|1.5671|1996-10-02/peg_ratio|1.067|1996-10-16/peg_ratio|1.061|1996-10-30/peg_ratio|1.043|1996-11-13/peg_ratio|1.1209|1996-11-27/peg_ratio|1.1689|1996-10-02/dividend_yield|7.1685|1996-10-16/dividend_yield|7.209|1996-10-30/dividend_yield|7.3333|1996-11-13/dividend_yield|6.8449|1996-11-27/dividend_yield|6.5641|1996-10-31/price|21.75|1996-11-29/price|24|1996-10-31/total_return_price|6.3567|1996-11-29/total_return_price|7.1385|1996-10-02/enterprise_value|403.8218|1996-10-16/enterprise_value|402.5239|1996-10-30/enterprise_value|398.6302|1996-11-13/enterprise_value|415.5026|1996-11-27/enterprise_value|425.8856
usa_0600|REG|199612|5.3|||366.2||179.8||171.6||206.7|-14||10.837|52.1053|39.079|1.3347|6.116|31.25|1.6555|1.2348|0.8302|6.2136|-15.4884|0.0431|15.0494|0.08|0.4|13.6||2.1||1.7||26.25|7.8077|440.1622|26.125|1997-01-14/ev_revenues|10.6648|1997-01-28/ev_revenues|10.8026|1997-02-11/ev_revenues|11.0437|1997-02-25/ev_revenues|11.0781|1997-01-14/ev_free_cash_flow|38.458|1997-01-28/ev_free_cash_flow|38.9548|1997-02-11/ev_free_cash_flow|39.8241|1997-02-25/ev_free_cash_flow|39.9483|1997-01-14/ps_ratio|5.9704|1997-01-28/ps_ratio|6.0869|1997-02-11/ps_ratio|6.2907|1997-02-25/ps_ratio|6.3198|1997-01-14/pe_ratio|30.506|1997-01-28/pe_ratio|31.1012|1997-02-11/pe_ratio|32.1429|1997-02-25/pe_ratio|32.2917|1997-01-09/price_to_book_value|1.5861|1997-01-23/price_to_book_value|1.6654|1997-02-06/price_to_book_value|1.6892|1997-02-20/price_to_book_value|1.7051|1997-01-09/peg_ratio|2.4802|1997-01-23/peg_ratio|2.6042|1997-02-06/peg_ratio|2.6414|1997-02-20/peg_ratio|2.6662|1997-01-09/dividend_yield|6.4|1997-01-23/dividend_yield|6.0952|1997-02-06/dividend_yield|6.0094|1997-02-20/dividend_yield|6.0651|1997-01-08/percent_of_shares_outstanding|0.0053|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|26.125|1997-02-28/price|27.25|1997-01-31/total_return_price|7.7705|1997-02-28/total_return_price|8.2344|1997-01-09/enterprise_value|499.45|1997-01-23/enterprise_value|515.8425|1997-02-06/enterprise_value|520.7602|1997-02-20/enterprise_value|524.0388
usa_0600|REG|199703|2.6|||625.1||418.4||304.9||231.3|-15.7||10.5304|56.154|37.9732|0.9767|6.2325|31.8452|1.7368|2.7158|1.3182|5.9543|-32.846|0.0264|16|0.25|0.42|17.9||2.2||4||26.75|8.0833|530.5958|26|1997-04-08/ev_revenues|11.3898|1997-04-22/ev_revenues|11.5862|1997-05-06/ev_revenues|11.4178|1997-05-20/ev_revenues|11.5301|1997-04-08/ev_free_cash_flow|29.0836|1997-04-22/ev_free_cash_flow|29.5851|1997-05-06/ev_free_cash_flow|29.1553|1997-05-20/ev_free_cash_flow|29.4419|1997-04-08/ps_ratio|6.3249|1997-04-22/ps_ratio|6.5378|1997-05-06/ps_ratio|6.3553|1997-05-20/ps_ratio|6.477|1997-04-08/pe_ratio|31.3253|1997-04-22/pe_ratio|32.3795|1997-05-06/pe_ratio|31.4759|1997-05-20/pe_ratio|32.0783|1997-04-03/price_to_book_value|1.3452|1997-04-17/price_to_book_value|1.4518|1997-05-02/price_to_book_value|1.3919|1997-05-16/price_to_book_value|1.4052|1997-05-30/price_to_book_value|1.4052|1997-04-03/peg_ratio|8.1124|1997-04-17/peg_ratio|8.755|1997-05-02/peg_ratio|8.3936|1997-05-16/peg_ratio|8.4739|1997-05-30/peg_ratio|8.4739|1997-04-03/dividend_yield|6.4554|1997-04-17/dividend_yield|5.9817|1997-05-02/dividend_yield|6.2392|1997-05-16/dividend_yield|6.237|1997-05-30/dividend_yield|6.237|1997-04-08/percent_of_shares_outstanding|0.3573|1997-05-08/percent_of_shares_outstanding|0.2851|1997-04-30/price|26|1997-05-30/price|26.375|1997-04-30/total_return_price|7.8567|1997-05-30/total_return_price|8.0996|1997-04-03/enterprise_value|616.0558|1997-04-17/enterprise_value|640.7018|1997-05-02/enterprise_value|626.8384|1997-05-16/enterprise_value|629.9191|1997-05-30/enterprise_value|629.9191
usa_0600|REG|199706|3.8|||731.6||373.7||356.4||359|-17.5||11.7826|69.4758|30.0867|1.2331|6.7506|33.4337|1.4518|8.755|0.9928|6.0367|-26.3348|0.3022|18.0769|0.26|0.42|24.9||3||4.7||27.25|8.3683|640.7018|26.813|1997-07-01/ev_revenues|13.6819|1997-07-15/ev_revenues|13.5897|1997-07-29/ev_revenues|13.5528|1997-08-12/ev_revenues|13.442|1997-08-26/ev_revenues|13.2018|1997-07-01/ev_free_cash_flow|31.7086|1997-07-15/ev_free_cash_flow|31.495|1997-07-29/ev_free_cash_flow|31.4094|1997-08-12/ev_free_cash_flow|31.1527|1997-08-26/ev_free_cash_flow|30.596|1997-07-01/ps_ratio|6.1074|1997-07-15/ps_ratio|6.0384|1997-07-29/ps_ratio|6.0108|1997-08-12/ps_ratio|5.9279|1997-08-26/ps_ratio|5.7481|1997-07-01/pe_ratio|32.5|1997-07-15/pe_ratio|32.1329|1997-07-29/pe_ratio|31.9859|1997-08-12/pe_ratio|31.5447|1997-08-26/pe_ratio|30.5882|1997-07-11/price_to_book_value|1.5384|1997-07-25/price_to_book_value|1.5419|1997-08-08/price_to_book_value|1.5454|1997-08-22/price_to_book_value|1.4184|1997-07-11/peg_ratio|26.9294|1997-07-25/peg_ratio|26.9917|1997-08-08/peg_ratio|27.0529|1997-08-22/peg_ratio|24.8294|1997-07-11/dividend_yield|6.0367|1997-07-25/dividend_yield|6.0228|1997-08-08/dividend_yield|6.0639|1997-08-22/dividend_yield|6.607|1997-07-08/percent_of_shares_outstanding|0.3052|1997-08-08/percent_of_shares_outstanding|0.035|1997-07-31/price|26.813|1997-08-29/price|26.563|1997-07-31/total_return_price|8.2341|1997-08-29/total_return_price|8.2821|1997-07-11/enterprise_value|930.9758|1997-07-25/enterprise_value|932.2526|1997-08-08/enterprise_value|933.5091|1997-08-22/enterprise_value|887.9084
usa_0600|REG|199709|5.2|||751.6||258.2||240.1||498.1|-19.3||13.1279|42.1226|30.4248|1.0333|5.6929|30.2941|1.489|26.0647|0.482|6.2938|-44.7589|0.0269|25.5882|0.32|0.42|27.1||||8.7||26.75|8.3404|913.2421|25.75|1997-10-08/ev_revenues|9.5292|1997-10-22/ev_revenues|9.6049|1997-11-05/ev_revenues|9.6656|1997-11-19/ev_revenues|9.4988|1997-10-08/ev_free_cash_flow|22.0412|1997-10-22/ev_free_cash_flow|22.2163|1997-11-05/ev_free_cash_flow|22.3567|1997-11-19/ev_free_cash_flow|21.971|1997-10-08/ps_ratio|5.8861|1997-10-22/ps_ratio|5.9559|1997-11-05/ps_ratio|6.0118|1997-11-19/ps_ratio|5.8582|1997-10-08/pe_ratio|28.9154|1997-10-22/pe_ratio|29.2582|1997-11-05/pe_ratio|29.533|1997-11-19/pe_ratio|28.778|1997-10-03/price_to_book_value|1.0884|1997-10-17/price_to_book_value|1.0681|1997-10-31/price_to_book_value|1.0477|1997-11-14/price_to_book_value|1.0274|1997-11-28/price_to_book_value|1.0808|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|6.2056|1997-10-17/dividend_yield|6.3238|1997-10-31/dividend_yield|6.4466|1997-11-14/dividend_yield|6.6535|1997-11-28/dividend_yield|6.3246|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0094|1997-10-31/price|25.75|1997-11-28/price|26.563|1997-10-31/total_return_price|8.0287|1997-11-28/total_return_price|8.4143|1997-10-03/enterprise_value|804.5422|1997-10-17/enterprise_value|794.4088|1997-10-31/enterprise_value|784.2752|1997-11-14/enterprise_value|774.1418|1997-11-28/enterprise_value|800.7523
usa_0600|REG|199712|9.5|||793.6||305.7||278.1||513.6|-20.5||8.5617|31.0166|-6.8012|1.0241|6.1889|23.2672|1.0859||0.5415|6.295|-37.7992|0|28.7609|0.36|0.42|29||||9.9||27.688|8.7706|803.2857|27.188|1998-01-15/ev_revenues|8.3951|1998-01-29/ev_revenues|8.4336|1998-02-12/ev_revenues|8.3824|1998-02-26/ev_revenues|8.2799|1998-01-15/ev_free_cash_flow|-6.6689|1998-01-29/ev_free_cash_flow|-6.6995|1998-02-12/ev_free_cash_flow|-6.6588|1998-02-26/ev_free_cash_flow|-6.5774|1998-01-15/ps_ratio|6.0072|1998-01-29/ps_ratio|6.0492|1998-02-12/ps_ratio|5.9933|1998-02-26/ps_ratio|5.8816|1998-01-15/pe_ratio|22.584|1998-01-29/pe_ratio|22.742|1998-02-12/pe_ratio|22.5319|1998-02-26/pe_ratio|22.1118|1998-01-09/price_to_book_value|1.0506|1998-01-23/price_to_book_value|1.063|1998-02-06/price_to_book_value|1.0901|1998-02-20/price_to_book_value|1.0334|1998-01-09/peg_ratio|0.537|1998-01-23/peg_ratio|0.5433|1998-02-06/peg_ratio|0.5571|1998-02-20/peg_ratio|0.5282|1998-01-09/dividend_yield|6.3099|1998-01-23/dividend_yield|6.2365|1998-02-06/dividend_yield|6.0814|1998-02-20/dividend_yield|6.4915|1998-02-06/percent_of_shares_outstanding|0.1924|1998-01-30/price|27.188|1998-02-27/price|26.188|1998-01-30/total_return_price|8.6122|1998-02-27/total_return_price|8.4297|1998-01-09/enterprise_value|825.2089|1998-01-23/enterprise_value|831.5524|1998-02-06/enterprise_value|845.4759|1998-02-20/enterprise_value|816.3522
usa_0600|REG|199803|9.8|||951||438.4||395.7||540.2|-13||9.0929|26.2599|-7.2232|1.1425|5.644|21.2185|1.186|0.5055|0.7325|6.7829|-27.2861|0.0321|28.4058|0.69|0.44|41.2||3.4||19.6||26.438|8.5102|894.7462|25.75|1998-04-09/ev_revenues|9.051|1998-04-23/ev_revenues|8.8689|1998-05-07/ev_revenues|9.1768|1998-05-21/ev_revenues|8.8409|1998-04-09/ev_free_cash_flow|-5.9177|1998-04-23/ev_free_cash_flow|-5.7987|1998-05-07/ev_free_cash_flow|-6|1998-05-21/ev_free_cash_flow|-5.7804|1998-04-09/ps_ratio|5.299|1998-04-23/ps_ratio|5.1313|1998-05-07/ps_ratio|5.415|1998-05-21/ps_ratio|5.1055|1998-04-09/pe_ratio|15.7595|1998-04-23/pe_ratio|15.2607|1998-05-07/pe_ratio|16.1043|1998-05-21/pe_ratio|15.184|1998-04-03/price_to_book_value|1.3107|1998-04-17/price_to_book_value|1.2854|1998-05-01/price_to_book_value|1.317|1998-05-15/price_to_book_value|1.2949|1998-05-29/price_to_book_value|1.2411|1998-04-03/peg_ratio|0.1647|1998-04-17/peg_ratio|0.1615|1998-05-01/peg_ratio|0.1655|1998-05-15/peg_ratio|0.1627|1998-05-29/peg_ratio|0.1559|1998-04-03/dividend_yield|6.57|1998-04-17/dividend_yield|6.6995|1998-05-01/dividend_yield|6.5385|1998-05-15/dividend_yield|6.7285|1998-05-29/dividend_yield|7.0204|1998-04-07/percent_of_shares_outstanding|0.0083|1998-05-08/percent_of_shares_outstanding|0.0816|1998-04-30/price|25.75|1998-05-29/price|24.5|1998-04-30/total_return_price|8.2887|1998-05-29/total_return_price|8.0192|1998-04-03/enterprise_value|1111.1435|1998-04-17/enterprise_value|1097.4615|1998-05-01/enterprise_value|1114.564|1998-05-15/enterprise_value|1102.6059|1998-05-29/enterprise_value|1073.518
usa_0600|REG|199806|10.7|||1057.7||533.1||407.5||552.5|-14.5||8.7431|22.787|-5.7164|1.0215|5.0154|14.916|1.2886|0.1619|0.7376|6.7615|-19.8118|0.0851|30|0.36|0.44|36.3||3.5||10.8||25.125|8.2238|1099.1854|23.75|1998-07-02/ev_revenues|8.4752|1998-07-16/ev_revenues|8.5274|1998-07-30/ev_revenues|8.1746|1998-08-13/ev_revenues|7.8481|1998-08-27/ev_revenues|7.7958|1998-07-02/ev_free_cash_flow|-4.7257|1998-07-16/ev_free_cash_flow|-4.7549|1998-07-30/ev_free_cash_flow|-4.5582|1998-08-13/ev_free_cash_flow|-4.3761|1998-08-27/ev_free_cash_flow|-4.3469|1998-07-02/ps_ratio|5.42|1998-07-16/ps_ratio|5.4727|1998-07-30/ps_ratio|5.1166|1998-08-13/ps_ratio|4.7869|1998-08-27/ps_ratio|4.7342|1998-07-02/pe_ratio|14.8486|1998-07-16/pe_ratio|14.9931|1998-07-30/pe_ratio|14.0173|1998-08-13/pe_ratio|13.1142|1998-08-27/pe_ratio|12.9697|1998-07-10/price_to_book_value|1.3203|1998-07-24/price_to_book_value|1.2824|1998-08-07/price_to_book_value|1.1529|1998-08-21/price_to_book_value|1.1466|1998-07-10/peg_ratio|0.1459|1998-07-24/peg_ratio|0.1417|1998-08-07/peg_ratio|0.1274|1998-08-21/peg_ratio|0.1267|1998-07-10/dividend_yield|6.5837|1998-07-24/dividend_yield|6.7783|1998-08-07/dividend_yield|7.5397|1998-08-21/dividend_yield|7.6694|1998-07-08/percent_of_shares_outstanding|0.2897|1998-08-07/percent_of_shares_outstanding|0.1762|1998-07-31/price|23.75|1998-08-31/price|22.0625|1998-07-31/total_return_price|7.7737|1998-08-31/total_return_price|7.3634|1998-07-10/enterprise_value|1144.4884|1998-07-24/enterprise_value|1123.5461|1998-08-07/enterprise_value|1051.9934|1998-08-21/enterprise_value|1048.5031
usa_0600|REG|199809|16.6|||1124.6||534.5||478.6||630.9|-17||8.044|22.3917|-4.4853|0.9621|4.9847|13.6561|1.0992|0.1214|0.7586|8|-0.329|0.1565|29.7059|0.34|0.44|37.6||3.3||10.1||22.9375|7.6554|1022.3252|23.0625|1998-10-08/ev_revenues|7.3701|1998-10-22/ev_revenues|7.7223|1998-11-05/ev_revenues|7.9167|1998-11-19/ev_revenues|7.8195|1998-10-08/ev_free_cash_flow|-3.7147|1998-10-22/ev_free_cash_flow|-3.8922|1998-11-05/ev_free_cash_flow|-3.9902|1998-11-19/ev_free_cash_flow|-3.9412|1998-10-08/ps_ratio|4.1693|1998-10-22/ps_ratio|4.5368|1998-11-05/ps_ratio|4.7396|1998-11-19/ps_ratio|4.6382|1998-10-08/pe_ratio|11.75|1998-10-22/pe_ratio|12.7857|1998-11-05/pe_ratio|13.3571|1998-11-19/pe_ratio|13.0714|1998-10-02/price_to_book_value|0.9848|1998-10-16/price_to_book_value|0.9516|1998-10-30/price_to_book_value|1.0237|1998-11-13/price_to_book_value|1.0209|1998-11-27/price_to_book_value|1.0237|1998-10-02/peg_ratio|0.1374|1998-10-16/peg_ratio|0.1327|1998-10-30/peg_ratio|0.1428|1998-11-13/peg_ratio|0.1424|1998-11-27/peg_ratio|0.1428|1998-10-02/dividend_yield|7.8423|1998-10-16/dividend_yield|8.1166|1998-10-30/dividend_yield|7.5447|1998-11-13/dividend_yield|7.6522|1998-11-27/dividend_yield|7.6314|1998-10-08/percent_of_shares_outstanding|0.0107|1998-11-06/percent_of_shares_outstanding|0.1146|1998-10-30/price|23.0625|1998-11-30/price|23.3125|1998-10-30/total_return_price|7.6972|1998-11-30/total_return_price|7.9299|1998-10-02/enterprise_value|1107.5388|1998-10-16/enterprise_value|1086.5358|1998-10-30/enterprise_value|1132.0422|1998-11-13/enterprise_value|1130.292|1998-11-27/enterprise_value|1132.0422
usa_0600|REG|199812|36.6786|19.9197||1160.7178||571.1729||548.1261||550.7415|-19.3957|0|8.8755|25.0375|-3.1569|1.0234|4.6055|12.936|0.9793|0.1366|0.9953|7.9773|-3.6242|0.1207|30.2823|0.33|0.44|27.896||4.2641||10.1901||22.25|7.5684|1104.0382|21.3125|1999-01-14/ev_revenues|8.8999|1999-01-28/ev_revenues|8.7287|1999-02-11/ev_revenues|8.643|1999-02-25/ev_revenues|8.5085|1999-01-14/ev_free_cash_flow|-3.1656|1999-01-28/ev_free_cash_flow|-3.1047|1999-02-11/ev_free_cash_flow|-3.0743|1999-02-25/ev_free_cash_flow|-3.0264|1999-01-14/ps_ratio|4.6314|1999-01-28/ps_ratio|4.4502|1999-02-11/ps_ratio|4.3597|1999-02-25/ps_ratio|4.2174|1999-01-14/pe_ratio|13.0087|1999-01-28/pe_ratio|12.5|1999-02-11/pe_ratio|12.2456|1999-02-25/pe_ratio|11.8459|1999-01-11/price_to_book_value|1.1562|1999-01-25/price_to_book_value|1.1053|1999-02-08/price_to_book_value|1.0863|1999-02-22/price_to_book_value|1.0386|1999-01-11/peg_ratio|0.297|1999-01-25/peg_ratio|0.2839|1999-02-08/peg_ratio|0.279|1999-02-22/peg_ratio|0.2668|1999-01-11/dividend_yield|7.7363|1999-01-25/dividend_yield|8.092|1999-02-08/dividend_yield|8.2339|1999-02-22/dividend_yield|8.7095|1999-01-08/percent_of_shares_outstanding|0.1309|1999-02-09/percent_of_shares_outstanding|0.2763|1999-01-29/price|21.3125|1999-02-26/price|20.25|1999-01-29/total_return_price|7.2496|1999-02-26/total_return_price|7.0378|1999-01-11/enterprise_value|1283.1491|1999-01-25/enterprise_value|1255.1601|1999-02-08/enterprise_value|1244.6642|1999-02-22/enterprise_value|1218.4245
usa_0600|REG|199903|26.7|||2370.5||1029.1||546.3||1311.7|-19.1||12.609|39.4383|-4.4849|0.7133|4.1398|11.3009|2.1001|0.2611|0.4165|8.9|3.6035|0.0784|57.8316|0.34|0.46|51.9||3.8||13.7||18.75|6.5165|1803.0314|21.625|1999-04-08/ev_revenues|11.9634|1999-04-22/ev_revenues|12.6925|1999-05-06/ev_revenues|12.6689|1999-05-20/ev_revenues|12.763|1999-04-08/ev_free_cash_flow|-5.2234|1999-04-22/ev_free_cash_flow|-5.5417|1999-05-06/ev_free_cash_flow|-5.5314|1999-05-20/ev_free_cash_flow|-5.5725|1999-04-08/ps_ratio|4.8088|1999-04-22/ps_ratio|5.2747|1999-05-06/ps_ratio|5.2597|1999-05-20/ps_ratio|5.3198|1999-04-13/pe_ratio|14.8723|1999-04-27/pe_ratio|15.6478|1999-05-11/pe_ratio|16.3777|1999-05-25/pe_ratio|16.0584|1999-04-05/price_to_book_value|0.8542|1999-04-19/price_to_book_value|0.9314|1999-05-03/price_to_book_value|0.9534|1999-05-17/price_to_book_value|0.9644|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|9.1871|1999-04-19/dividend_yield|8.426|1999-05-03/dividend_yield|8.2312|1999-05-17/dividend_yield|8.2286|1999-04-12/percent_of_shares_outstanding|0.0617|1999-05-11/percent_of_shares_outstanding|0.0571|1999-04-30/price|21.625|1999-05-28/price|22.0625|1999-04-30/total_return_price|7.5157|1999-05-28/total_return_price|7.832|1999-04-05/enterprise_value|1802.5872|1999-04-19/enterprise_value|1903.7926|1999-05-03/enterprise_value|1932.7084|1999-05-17/enterprise_value|1947.1662
usa_0600|REG|199906|29.7|||2462||1129.8||1031.2||1382.9|-22.2||12.5278|39.1758|-5.4698|0.9157|5.1695|15.5109|0.9424||0.7457|8.4211|-1.8625|0.084|59.2683|0.41|0.46|80.3185||5.1||25||21.9375|7.7876|1918.2504|21.125|1999-07-01/ev_revenues|11.6519|1999-07-15/ev_revenues|11.6336|1999-07-29/ev_revenues|11.396|1999-08-12/ev_revenues|11.2863|1999-08-26/ev_revenues|11.3777|1999-07-01/ev_free_cash_flow|-6.8195|1999-07-15/ev_free_cash_flow|-6.8088|1999-07-29/ev_free_cash_flow|-6.6697|1999-08-12/ev_free_cash_flow|-6.6055|1999-08-26/ev_free_cash_flow|-6.659|1999-07-01/ps_ratio|4.8842|1999-07-15/ps_ratio|4.8702|1999-07-29/ps_ratio|4.6883|1999-08-12/ps_ratio|4.6043|1999-08-26/ps_ratio|4.6743|1999-07-06/pe_ratio|15.1408|1999-07-20/pe_ratio|15.4049|1999-08-03/pe_ratio|14.9648|1999-08-17/pe_ratio|14.7887|1999-08-31/pe_ratio|14.7887|1999-07-13/price_to_book_value|0.8991|1999-07-27/price_to_book_value|0.8834|1999-08-10/price_to_book_value|0.8573|1999-08-24/price_to_book_value|0.8887|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|8.3721|1999-07-27/dividend_yield|8.5207|1999-08-10/dividend_yield|8.878|1999-08-24/dividend_yield|8.5647|1999-07-12/percent_of_shares_outstanding|0.2017|1999-08-10/percent_of_shares_outstanding|0.3837|1999-07-30/price|21.125|1999-08-31/price|21|1999-07-30/total_return_price|7.4992|1999-08-31/total_return_price|7.6228|1999-07-13/enterprise_value|2285.6794|1999-07-27/enterprise_value|2263.9926|1999-08-10/enterprise_value|2227.8478|1999-08-24/enterprise_value|2271.2215
usa_0600|REG|199909|29.8|||2536.7||1012.9||919||1585|-25.6||11.1035|29.1749|-6.4985|0.822|4.4644|14.3046|0.8416||0.5798|9.0435|0.1917|0.2356|59.75|0.4|0.46|79.8||4.8||24.6||21|7.6228|2206.161|19.8125|1999-10-07/ev_revenues|8.756|1999-10-21/ev_revenues|8.53|1999-11-04/ev_revenues|8.6807|1999-11-18/ev_revenues|8.7861|1999-10-07/ev_free_cash_flow|-6.1618|1999-10-21/ev_free_cash_flow|-6.0028|1999-11-04/ev_free_cash_flow|-6.1088|1999-11-18/ev_free_cash_flow|-6.183|1999-10-07/ps_ratio|4.3708|1999-10-21/ps_ratio|4.1684|1999-11-04/ps_ratio|4.3033|1999-11-18/ps_ratio|4.3977|1999-10-12/pe_ratio|13.3446|1999-10-26/pe_ratio|12.6689|1999-11-09/pe_ratio|13.7669|1999-11-23/pe_ratio|13.598|1999-10-05/price_to_book_value|0.748|1999-10-19/price_to_book_value|0.6887|1999-10-26/price_to_book_value|0.6841|1999-11-09/price_to_book_value|0.7434|1999-11-23/price_to_book_value|0.7343|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|8.878|1999-10-19/dividend_yield|9.6424|1999-11-02/dividend_yield|9.0435|1999-11-16/dividend_yield|9.1713|1999-11-30/dividend_yield|9.0864|1999-10-12/percent_of_shares_outstanding|0.2377|1999-11-10/percent_of_shares_outstanding|0.2528|1999-10-29/price|19.8125|1999-11-30/price|20.25|1999-10-29/total_return_price|7.1917|1999-11-30/total_return_price|7.5242|1999-10-05/enterprise_value|2115.1478|1999-10-19/enterprise_value|2021.1714|1999-11-02/enterprise_value|2093.461|1999-11-16/enterprise_value|2089.8465|1999-11-30/enterprise_value|2100.6899
usa_0600|REG|199912|87.6325|54.1174||2464.787||1068.8053||1011.9665||1212.5531|-26.7795|54.5366|8.6957|27.4907|-6.1194|0.9303|4.3168|13.7247|0.7411||0.8114|8.9483|4.601|0.2513|58.0742|0.45|0.46|90.0869||5.6742||26.546||20|7.4313|2118.7623|19.5625|2000-01-13/ev_revenues|8.2346|2000-01-27/ev_revenues|8.1639|2000-02-10/ev_revenues|8.0344|2000-02-24/ev_revenues|7.9873|2000-01-13/ev_free_cash_flow|-12.8912|2000-01-27/ev_free_cash_flow|-12.7806|2000-02-10/ev_free_cash_flow|-12.5778|2000-02-24/ev_free_cash_flow|-12.504|2000-01-13/ps_ratio|3.9489|2000-01-27/ps_ratio|3.876|2000-02-10/ps_ratio|3.7423|2000-02-24/ps_ratio|3.6937|2000-01-04/pe_ratio|12.5|2000-01-18/pe_ratio|12.6562|2000-02-01/pe_ratio|12.2656|2000-02-15/pe_ratio|11.7188|2000-02-29/pe_ratio|11.8164|2000-01-04/price_to_book_value|0.9389|2000-01-18/price_to_book_value|0.9507|2000-02-01/price_to_book_value|0.9213|2000-02-15/price_to_book_value|0.8802|2000-02-29/price_to_book_value|0.8876|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|8.8675|2000-01-25/dividend_yield|9.2579|2000-02-08/dividend_yield|9.2|2000-02-22/dividend_yield|9.8543|2000-01-11/percent_of_shares_outstanding|0.1229|2000-02-10/percent_of_shares_outstanding|0.1203|2000-01-31/price|19.5625|2000-02-29/price|18.9063|2000-01-31/total_return_price|7.2687|2000-02-29/total_return_price|7.1976|2000-01-11/enterprise_value|2512.6204|2000-01-25/enterprise_value|2462.811|2000-02-08/enterprise_value|2469.9267|2000-02-22/enterprise_value|2405.886
usa_0600|REG|200003|56.4375|27.8094||2491.1957||1087.2042||1038.7025||1232.9259|-32.3123|65.1713|8.1015|25.0304|-12.6829|0.9273|3.8395|12.2266|0.9117||0.8425|9.3292|5.492|0.1617|56.896|0.38|0.48|81.2017||4.4961||22.3199||19.75|7.5188|2458.1107|22.125|2000-04-06/ev_revenues|7.5115|2000-04-20/ev_revenues|7.5541|2000-05-04/ev_revenues|7.8206|2000-05-18/ev_revenues|7.6724|2000-04-06/ev_free_cash_flow|-11.2767|2000-04-20/ev_free_cash_flow|-11.3407|2000-05-04/ev_free_cash_flow|-11.7407|2000-05-18/ev_free_cash_flow|-11.5181|2000-04-06/ps_ratio|3.5633|2000-04-20/ps_ratio|3.6075|2000-05-04/ps_ratio|3.8833|2000-05-18/ps_ratio|3.7288|2000-04-11/pe_ratio|12.5762|2000-04-25/pe_ratio|12.6524|2000-05-09/pe_ratio|13.2241|2000-05-23/pe_ratio|12.8811|2000-04-11/price_to_book_value|0.9453|2000-04-25/price_to_book_value|0.9511|2000-05-09/price_to_book_value|0.9943|2000-05-23/price_to_book_value|0.9685|2000-04-04/peg_ratio|0.6188|2000-04-18/peg_ratio|0.6459|2000-05-02/peg_ratio|0.7097|2000-05-16/peg_ratio|0.6691|2000-05-30/peg_ratio|0.6575|2000-04-04/dividend_yield|9.3|2000-04-18/dividend_yield|8.9102|2000-05-02/dividend_yield|8.109|2000-05-16/dividend_yield|8.6936|2000-05-30/dividend_yield|8.8471|2000-04-11/percent_of_shares_outstanding|0.0741|2000-05-10/percent_of_shares_outstanding|0.0966|2000-04-28/price|22.125|2000-05-31/price|21.0625|2000-04-28/total_return_price|8.423|2000-05-31/total_return_price|8.2|2000-04-04/enterprise_value|2478.7731|2000-04-18/enterprise_value|2528.22|2000-05-02/enterprise_value|2644.7736|2000-05-16/enterprise_value|2570.9362|2000-05-30/enterprise_value|2549.7388
usa_0600|REG|200006|70.7931|37.9074||2607.9107||1132.9349||1078.6338||1217.8872|-44.0318|65.4048|7.9069|30.8167|-11.8702|0.9995|3.9715|13.6052|1.023|0.6768|0.8766|8.5943|5.0075|0.0914|57.1022|0.27|0.48|86.2632||3.7612||16.117||23|8.9543|2585.0677|24|2000-07-13/ev_revenues|8.0884|2000-07-27/ev_revenues|8.236|2000-08-10/ev_revenues|8.2142|2000-08-24/ev_revenues|8.0983|2000-07-13/ev_free_cash_flow|-7.6722|2000-07-27/ev_free_cash_flow|-7.8122|2000-08-10/ev_free_cash_flow|-7.7916|2000-08-24/ev_free_cash_flow|-7.6816|2000-07-13/ps_ratio|3.8547|2000-07-27/ps_ratio|4.005|2000-08-10/ps_ratio|3.9835|2000-08-24/ps_ratio|3.8654|2000-07-05/pe_ratio|15.0833|2000-07-19/pe_ratio|14.625|2000-08-02/pe_ratio|15.9583|2000-08-16/pe_ratio|15.4583|2000-08-30/pe_ratio|15.0833|2000-07-05/price_to_book_value|1.0571|2000-07-19/price_to_book_value|1.025|2000-08-02/price_to_book_value|1.1184|2000-08-16/price_to_book_value|1.0832|2000-08-30/price_to_book_value|1.0569|2000-07-11/peg_ratio|2.6995|2000-07-25/peg_ratio|2.7439|2000-08-08/peg_ratio|2.8104|2000-08-22/peg_ratio|2.7217|2000-07-11/dividend_yield|8.2411|2000-07-25/dividend_yield|8.1078|2000-08-08/dividend_yield|7.9158|2000-08-22/dividend_yield|8.2609|2000-07-11/percent_of_shares_outstanding|0.2955|2000-08-10/percent_of_shares_outstanding|0.3611|2000-07-31/price|24|2000-08-31/price|22.625|2000-07-31/total_return_price|9.3436|2000-08-31/total_return_price|8.99|2000-07-11/enterprise_value|2749.9793|2000-07-25/enterprise_value|2771.318|2000-08-08/enterprise_value|2803.3259|2000-08-22/enterprise_value|2760.4163
usa_0600|REG|200009|66.5431|36.8709||2696.3481||1248.0347||1199.7335||1227.9512|-47.2986|65.8647|7.9402|32.2161|-7.5316|0.9973|3.7043|14.4167|1.0102|2.5959|0.977|8.661|10.7172|0.3079|56.8601|0.42|0.48|92.6384||4.9967||24.5807||22.9375|9.1141|2699.9676|22.5|2000-10-05/ev_revenues|8.1278|2000-10-19/ev_revenues|8.1887|2000-11-02/ev_revenues|8.1481|2000-11-16/ev_revenues|8.0068|2000-11-30/ev_revenues|8.0475|2000-10-05/ev_free_cash_flow|-5.8064|2000-10-19/ev_free_cash_flow|-5.8499|2000-11-02/ev_free_cash_flow|-5.8209|2000-11-16/ev_free_cash_flow|-5.72|2000-11-30/ev_free_cash_flow|-5.749|2000-10-05/ps_ratio|3.6364|2000-10-19/ps_ratio|3.6977|2000-11-02/ps_ratio|3.6568|2000-11-16/ps_ratio|3.5138|2000-11-30/ps_ratio|3.5547|2000-10-11/pe_ratio|15.0905|2000-10-25/pe_ratio|14.8026|2000-11-08/pe_ratio|14.4326|2000-11-22/pe_ratio|14.1859|2000-10-11/price_to_book_value|1.0631|2000-10-25/price_to_book_value|1.0428|2000-11-08/price_to_book_value|1.017|2000-11-22/price_to_book_value|0.9997|2000-10-03/peg_ratio|5.4009|2000-10-17/peg_ratio|5.4922|2000-10-31/peg_ratio|5.477|2000-11-14/peg_ratio|5.0662|2000-11-28/peg_ratio|5.2031|2000-10-03/dividend_yield|8.5634|2000-10-17/dividend_yield|8.4211|2000-10-31/dividend_yield|8.4444|2000-11-14/dividend_yield|9.2252|2000-11-28/dividend_yield|8.9825|2000-10-10/percent_of_shares_outstanding|0.1446|2000-11-10/percent_of_shares_outstanding|0.0813|2000-10-31/price|22.5|2000-11-30/price|21.75|2000-10-31/total_return_price|8.9403|2000-11-30/total_return_price|8.8356|2000-10-03/enterprise_value|2842.7026|2000-10-17/enterprise_value|2864.0451|2000-10-31/enterprise_value|2860.488|2000-11-14/enterprise_value|2764.7738|2000-11-28/enterprise_value|2796.7963
usa_0600|REG|200012||||||1390.796||||1225.415|||8.3726|20.1654|-5.9813|0.5821|3.8816|15.1727|1.0692|5.7204|0|8.1702|22.5637|0.0981|56.9339|0.01|0.48|31.0498||||24.5933||23.6875|9.6227|2917.7702|24.25|2001-01-09/ev_revenues|5.9214|2001-01-23/ev_revenues|6.129|2001-02-06/ev_revenues|6.1662|2001-02-20/ev_revenues|6.0997|2001-01-11/ev_free_cash_flow|-3.871|2001-01-25/ev_free_cash_flow|-3.9185|2001-02-08/ev_free_cash_flow|-3.9765|2001-02-22/ev_free_cash_flow|-3.9359|2001-01-11/ps_ratio|4.5354|2001-01-25/ps_ratio|4.6087|2001-02-08/ps_ratio|4.6982|2001-02-22/ps_ratio|4.6356|2001-01-03/pe_ratio|21.9907|2001-01-17/pe_ratio|21.6435|2001-01-31/pe_ratio|22.4537|2001-02-14/pe_ratio|22.3611|2001-02-28/pe_ratio|22.1759|2001-01-03/price_to_book_value|1.1028|2001-01-17/price_to_book_value|1.0853|2001-01-31/price_to_book_value|1.126|2001-02-14/price_to_book_value|1.1213|2001-02-28/price_to_book_value|1.112|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|8.3706|2001-01-23/dividend_yield|8|2001-02-06/dividend_yield|7.9372|2001-02-20/dividend_yield|8.1342|2001-01-09/percent_of_shares_outstanding|0.5092|2001-02-12/percent_of_shares_outstanding|0.1058|2001-01-31/price|24.25|2001-02-28/price|23.95|2001-01-31/total_return_price|9.8512|2001-02-28/total_return_price|9.9344|2001-01-09/enterprise_value|1724.0355|2001-01-23/enterprise_value|1784.4898|2001-02-06/enterprise_value|1795.3005|2001-02-20/enterprise_value|1775.9551
usa_0600|REG|200103|80.0139|52.677||2736.9053||1346.5565|221|1272.6057||1187.7273|-57.202|67.6004|6.1745|37.5935|-3.9279|1.1151|4.5808|22.2407|1.1256||1.2218|8.08|1.8251|0.8367|57.4666|0.39|0.5|92.9917||4.3152||23.1458||25|10.37|1797.7241|24.95|2001-04-03/ev_revenues|10.9062|2001-04-17/ev_revenues|10.8759|2001-05-01/ev_revenues|10.8986|2001-05-15/ev_revenues|10.7664|2001-05-29/ev_revenues|10.8195|2001-04-05/ev_free_cash_flow|-7.6489|2001-04-19/ev_free_cash_flow|-7.6423|2001-05-03/ev_free_cash_flow|-7.5916|2001-05-17/ev_free_cash_flow|-7.5573|2001-05-31/ev_free_cash_flow|-7.6053|2001-04-05/ps_ratio|4.6265|2001-04-19/ps_ratio|4.6171|2001-05-03/ps_ratio|4.5455|2001-05-17/ps_ratio|4.4946|2001-05-31/ps_ratio|4.5625|2001-04-11/pe_ratio|22.1468|2001-04-25/pe_ratio|22.2018|2001-05-09/pe_ratio|21.4771|2001-05-23/pe_ratio|22.211|2001-04-11/price_to_book_value|1.1678|2001-04-25/price_to_book_value|1.1707|2001-05-09/price_to_book_value|1.1325|2001-05-23/price_to_book_value|1.1718|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|7.8734|2001-04-17/dividend_yield|7.9248|2001-05-01/dividend_yield|7.8862|2001-05-15/dividend_yield|8.2043|2001-05-29/dividend_yield|8.1092|2001-04-09/percent_of_shares_outstanding|0.8365|2001-05-10/percent_of_shares_outstanding|0.909|2001-04-30/price|24.95|2001-05-31/price|24.21|2001-04-30/total_return_price|10.3492|2001-05-31/total_return_price|10.2554|2001-04-03/enterprise_value|3303.9677|2001-04-17/enterprise_value|3294.7743|2001-05-01/enterprise_value|3301.6694|2001-05-15/enterprise_value|3261.5927|2001-05-29/enterprise_value|3277.6896
usa_0600|REG|200106|44.0756|13.1279||2891.972||1333.9354|62.5065|1262.9968||1185.4432|-62.5388|67.685|11.0358|32.7232|-7.7679|1.0647|4.7924|23.3303|1.2309||1.0351|7.744|4.6774|0.9967|59.273|0.41|0.5|93.6512||4.6026||24.149||25.4|10.7595|3343.2269|25.72|2001-07-10/ev_revenues|10.0981|2001-07-24/ev_revenues|10.1797|2001-08-07/ev_revenues|10.3187|2001-08-21/ev_revenues|10.3058|2001-07-12/ev_free_cash_flow|-18.1134|2001-07-26/ev_free_cash_flow|-18.2827|2001-08-09/ev_free_cash_flow|-18.2495|2001-08-23/ev_free_cash_flow|-18.5186|2001-07-12/ps_ratio|4.6615|2001-07-26/ps_ratio|4.7562|2001-08-09/ps_ratio|4.7376|2001-08-23/ps_ratio|4.8843|2001-07-05/pe_ratio|20.5935|2001-07-19/pe_ratio|20.813|2001-08-02/pe_ratio|20.8537|2001-08-16/pe_ratio|21.0081|2001-08-30/pe_ratio|20.7154|2001-07-05/price_to_book_value|1.2292|2001-07-19/price_to_book_value|1.2423|2001-08-02/price_to_book_value|1.2448|2001-08-16/price_to_book_value|1.255|2001-08-30/price_to_book_value|1.2375|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|7.84|2001-07-24/dividend_yield|7.7044|2001-08-07/dividend_yield|7.4838|2001-08-21/dividend_yield|7.5862|2001-07-10/percent_of_shares_outstanding|0.8077|2001-08-10/percent_of_shares_outstanding|0.7586|2001-07-31/price|25.72|2001-08-31/price|25.48|2001-07-31/total_return_price|10.895|2001-08-31/total_return_price|11.0045|2001-07-10/enterprise_value|3133.7552|2001-07-24/enterprise_value|3159.0677|2001-08-07/enterprise_value|3202.214|2001-08-21/enterprise_value|3198.224
usa_0600|REG|200109|73.2705|36.2785||2967.3032||1359.8867|60.8757|1290.4886||1184.7148|-65.2068|67.7425|9.9515|32.2347|-17.6882|1.0642|4.42|19.8537|1.186||1.0583|8.1852|4.8301|0.7065|57.5909|0.45|0.5|94.2641||4.4696||26.8497||25.75|11.1211|3088.2578|24.75|2001-10-02/ev_revenues|10.1916|2001-10-16/ev_revenues|10.2008|2001-10-30/ev_revenues|10.0458|2001-11-13/ev_revenues|10.156|2001-11-27/ev_revenues|10.228|2001-10-04/ev_free_cash_flow|-47.6328|2001-10-18/ev_free_cash_flow|-47.7719|2001-11-01/ev_free_cash_flow|-47.572|2001-11-15/ev_free_cash_flow|-47.9957|2001-11-29/ev_free_cash_flow|-48.6127|2001-10-04/ps_ratio|4.6871|2001-10-18/ps_ratio|4.7167|2001-11-01/ps_ratio|4.6741|2001-11-15/ps_ratio|4.7631|2001-11-29/ps_ratio|4.8947|2001-10-01/pe_ratio|20.0794|2001-10-15/pe_ratio|20.4365|2001-10-29/pe_ratio|19.8333|2001-11-12/pe_ratio|20.2857|2001-11-26/pe_ratio|20.6349|2001-10-01/price_to_book_value|1.2295|2001-10-15/price_to_book_value|1.2514|2001-10-29/price_to_book_value|1.2144|2001-11-12/price_to_book_value|1.2425|2001-11-26/price_to_book_value|1.2639|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|7.7073|2001-10-16/dividend_yield|7.6923|2001-10-30/dividend_yield|7.9518|2001-11-13/dividend_yield|7.8462|2001-11-27/dividend_yield|7.728|2001-10-10/percent_of_shares_outstanding|0.8375|2001-11-12/percent_of_shares_outstanding|0.8871|2001-10-31/price|24.75|2001-11-30/price|26|2001-10-31/total_return_price|10.6892|2001-11-30/total_return_price|11.4493|2001-10-02/enterprise_value|3179.3259|2001-10-16/enterprise_value|3182.2046|2001-10-30/enterprise_value|3133.8425|2001-11-13/enterprise_value|3168.2444|2001-11-27/enterprise_value|3190.7049
usa_0600|REG|200112||||||1067.359||||1219.051|||10.4348|19.9664|-49.2559|0.6464|5.0318|21.4286|1.3125||0|7.4074|22.2241|0.7793|58.4674|0.44|0.5|14.9854||||26.5195||27.75|12.2199|3255.2067|28.7|2002-01-09/ev_revenues|6.8004|2002-01-23/ev_revenues|6.8744|2002-02-06/ev_revenues|6.9873|2002-02-20/ev_revenues|6.964|2002-01-10/ev_free_cash_flow|-4.0495|2002-01-24/ev_free_cash_flow|-4.1039|2002-02-07/ev_free_cash_flow|-4.1526|2002-02-21/ev_free_cash_flow|-4.1063|2002-01-10/ps_ratio|5.47|2002-01-24/ps_ratio|5.5624|2002-02-07/ps_ratio|5.645|2002-02-21/ps_ratio|5.5664|2002-01-07/pe_ratio|16.426|2002-01-22/pe_ratio|16.6272|2002-02-05/pe_ratio|17.071|2002-02-19/pe_ratio|16.8047|2002-01-07/price_to_book_value|1.3117|2002-01-22/price_to_book_value|1.3278|2002-02-05/price_to_book_value|1.3632|2002-02-19/price_to_book_value|1.3419|2002-01-09/peg_ratio|0.2911|2002-01-23/peg_ratio|0.2951|2002-02-06/peg_ratio|0.3012|2002-02-20/peg_ratio|0.2999|2002-01-09/dividend_yield|7.1968|2002-01-23/dividend_yield|7.0998|2002-02-06/dividend_yield|6.9565|2002-02-20/dividend_yield|7.0206|2002-01-10/percent_of_shares_outstanding|0.2984|2002-02-12/percent_of_shares_outstanding|0.3708|2002-01-31/price|28.7|2002-02-28/price|28.3|2002-01-31/total_return_price|12.6382|2002-02-28/total_return_price|12.6876|2002-01-09/enterprise_value|2012.1977|2002-01-23/enterprise_value|2034.0863|2002-02-06/enterprise_value|2067.4951|2002-02-20/enterprise_value|2060.5829
usa_0600|REG|200203|70.52|29.6643||2870.4747||1488.3738||1427.1138||1178.7833|-73.1678|71.2625|7.1251|34.3327|-4.2754|1.1339|5.8024|17.3669|1.3868|0.3059|1.1761|6.8836|-10.0399|0.1363|58.3763|0.42|0.51|94.5911||3.9896||25.2767||29.02|13.0103|2108.2552|29.4|2002-04-03/ev_revenues|11.8066|2002-04-17/ev_revenues|11.957|2002-05-01/ev_revenues|12.0137|2002-05-15/ev_revenues|11.9063|2002-05-29/ev_revenues|11.9396|2002-04-04/ev_free_cash_flow|-6.1966|2002-04-18/ev_free_cash_flow|-6.285|2002-05-02/ev_free_cash_flow|-6.3621|2002-05-16/ev_free_cash_flow|-6.2758|2002-05-30/ev_free_cash_flow|-6.2748|2002-04-04/ps_ratio|5.615|2002-04-18/ps_ratio|5.7839|2002-05-02/ps_ratio|5.9312|2002-05-16/ps_ratio|5.7643|2002-05-30/ps_ratio|5.7623|2002-04-02/pe_ratio|16.8314|2002-04-16/pe_ratio|17.2384|2002-04-30/pe_ratio|17.093|2002-05-14/pe_ratio|16.7442|2002-05-28/pe_ratio|16.9767|2002-04-02/price_to_book_value|1.4271|2002-04-16/price_to_book_value|1.4616|2002-04-30/price_to_book_value|1.4493|2002-05-14/price_to_book_value|1.4202|2002-05-28/price_to_book_value|1.44|2002-04-03/peg_ratio|0.289|2002-04-17/peg_ratio|0.2967|2002-05-01/peg_ratio|0.2997|2002-05-15/peg_ratio|0.294|2002-05-29/peg_ratio|0.2957|2002-04-03/dividend_yield|6.9962|2002-04-17/dividend_yield|6.8136|2002-05-01/dividend_yield|6.7472|2002-05-15/dividend_yield|6.9107|2002-05-29/dividend_yield|6.8707|2002-04-10/percent_of_shares_outstanding|0.1108|2002-05-10/percent_of_shares_outstanding|0.3299|2002-04-30/price|29.4|2002-05-31/price|29.36|2002-04-30/total_return_price|13.1807|2002-05-31/total_return_price|13.3905|2002-04-03/enterprise_value|3512.3771|2002-04-17/enterprise_value|3557.1215|2002-05-01/enterprise_value|3573.9734|2002-05-15/enterprise_value|3542.0399|2002-05-29/enterprise_value|3551.9221
usa_0600|REG|200206|106.1436|69.2232||2833.6939||1484.7189||1406.2821||1174.0762|-80.5828|71.322|12.0646|34.5086|-6.3241|1.13|5.8566|17.5698|1.4903|0.3022|1.1634|6.7244|7.7902|0.1851|60.099|0.38|0.51|92.1385||5.2216||22.9902||29.65|13.5228|3589.1256|31.5|2002-07-10/ev_revenues|11.8105|2002-07-24/ev_revenues|11.3407|2002-08-07/ev_revenues|11.9308|2002-08-21/ev_revenues|12.0416|2002-07-11/ev_free_cash_flow|-6.9475|2002-07-25/ev_free_cash_flow|-6.8627|2002-08-08/ev_free_cash_flow|-7.0669|2002-08-22/ev_free_cash_flow|-7.0864|2002-07-11/ps_ratio|5.7905|2002-07-25/ps_ratio|5.6458|2002-08-08/ps_ratio|6.0619|2002-08-22/ps_ratio|6.0955|2002-07-09/pe_ratio|17.7515|2002-07-23/pe_ratio|15.858|2002-08-06/pe_ratio|17.716|2002-08-20/pe_ratio|18.0888|2002-07-09/price_to_book_value|1.4868|2002-07-23/price_to_book_value|1.3282|2002-08-06/price_to_book_value|1.4839|2002-08-20/price_to_book_value|1.4982|2002-07-10/peg_ratio|0.466|2002-07-24/peg_ratio|0.4281|2002-08-07/peg_ratio|0.481|2002-08-21/peg_ratio|0.49|2002-07-10/dividend_yield|6.8591|2002-07-24/dividend_yield|7.4649|2002-08-07/dividend_yield|6.6447|2002-08-21/dividend_yield|6.5547|2002-07-10/percent_of_shares_outstanding|0.3327|2002-08-12/percent_of_shares_outstanding|0.4431|2002-07-31/price|31.5|2002-08-30/price|31.75|2002-07-31/total_return_price|14.3665|2002-08-30/total_return_price|14.7202|2002-07-10/enterprise_value|3495.6758|2002-07-24/enterprise_value|3356.6041|2002-08-07/enterprise_value|3531.2561|2002-08-21/enterprise_value|3564.0545
usa_0600|REG|200209|87.8227|46.8698||2850.6407||1476.5724||1395.5318||1178.2332|-83.6821|71.3243|11.9813|35.2977|-7.0554|1.1643|6.042|18.1065|1.4997|0.4851|1.1505|6.621|4.697|0.3093|60.17|0.46|0.51|99.9031||6.0753||27.4491||31|14.3725|3546.2168|31.26|2002-10-02/ev_revenues|11.9042|2002-10-16/ev_revenues|11.8013|2002-10-30/ev_revenues|11.9877|2002-11-13/ev_revenues|12.0136|2002-11-27/ev_revenues|11.9593|2002-10-03/ev_free_cash_flow|-9.0016|2002-10-17/ev_free_cash_flow|-8.9766|2002-10-31/ev_free_cash_flow|-9.0956|2002-11-14/ev_free_cash_flow|-9.1418|2002-11-29/ev_free_cash_flow|-9.0433|2002-10-03/ps_ratio|6.0179|2002-10-17/ps_ratio|5.9845|2002-10-31/ps_ratio|6.1436|2002-11-14/ps_ratio|6.2046|2002-11-29/ps_ratio|6.0729|2002-10-01/pe_ratio|18.0588|2002-10-15/pe_ratio|17.9882|2002-10-29/pe_ratio|18.1059|2002-11-12/pe_ratio|18.5|2002-11-26/pe_ratio|18.0882|2002-10-01/price_to_book_value|1.5258|2002-10-15/price_to_book_value|1.5199|2002-10-29/price_to_book_value|1.5298|2002-11-12/price_to_book_value|1.5633|2002-11-26/price_to_book_value|1.5285|2002-10-02/peg_ratio|0.517|2002-10-16/peg_ratio|0.508|2002-10-30/peg_ratio|0.5242|2002-11-13/peg_ratio|0.5264|2002-11-27/peg_ratio|0.5217|2002-10-02/dividend_yield|6.6145|2002-10-16/dividend_yield|6.7308|2002-10-30/dividend_yield|6.5231|2002-11-13/dividend_yield|6.496|2002-11-27/dividend_yield|6.587|2002-10-10/percent_of_shares_outstanding|1.0811|2002-11-12/percent_of_shares_outstanding|0.704|2002-10-31/price|31.26|2002-11-29/price|30.9|2002-10-31/total_return_price|14.493|2002-11-29/total_return_price|14.5614|2002-10-02/enterprise_value|3590.5237|2002-10-16/enterprise_value|3559.4868|2002-10-30/enterprise_value|3615.7045|2002-11-13/enterprise_value|3623.5298|2002-11-27/enterprise_value|3607.1311
usa_0600|REG|200212||||2725.905||1426.349||1333.524||1221.72|-79.53|77.698|12.1379|33.3321|-9.1976|1.2004|6.2793|18.7235|1.5822|0.5372|1.0915|6.397|5.4768|0.4396|58.8911|0.5478|0.51|49.6994||6.9822||34.8091||32.4|15.2682|3661.0126|31.68|2003-01-09/ev_revenues|10.8756|2003-01-23/ev_revenues|10.7021|2003-02-06/ev_revenues|10.9022|2003-02-20/ev_revenues|10.8367|2003-01-10/ev_free_cash_flow|23.6325|2003-01-24/ev_free_cash_flow|23.2548|2003-02-07/ev_free_cash_flow|23.7019|2003-02-21/ev_free_cash_flow|23.7829|2003-01-10/ps_ratio|5.6236|2003-01-24/ps_ratio|5.4505|2003-02-07/ps_ratio|5.6553|2003-02-21/ps_ratio|5.6924|2003-01-07/pe_ratio|17.8672|2003-01-21/pe_ratio|17.1979|2003-02-04/pe_ratio|17.5132|2003-02-18/pe_ratio|17.48|2003-01-07/price_to_book_value|1.5746|2003-01-21/price_to_book_value|1.5156|2003-02-04/price_to_book_value|1.5434|2003-02-18/price_to_book_value|1.5405|2003-01-09/peg_ratio|2.5367|2003-01-23/peg_ratio|2.459|2003-02-06/peg_ratio|2.5486|2003-02-20/peg_ratio|2.5193|2003-01-09/dividend_yield|6.383|2003-01-23/dividend_yield|6.5849|2003-02-06/dividend_yield|6.3532|2003-02-20/dividend_yield|6.4587|2003-01-10/percent_of_shares_outstanding|0.6888|2003-02-11/percent_of_shares_outstanding|0.6665|2003-01-31/price|31.68|2003-02-28/price|32.17|2003-01-31/total_return_price|14.9289|2003-02-28/total_return_price|15.4136|2003-01-09/enterprise_value|3657.8247|2003-01-23/enterprise_value|3599.4589|2003-02-06/enterprise_value|3666.7583|2003-02-20/enterprise_value|3644.7222
usa_0600|REG|200303|63.0491|28.2737||2781.7095||1497.2996||1429.9098||1207.8401|-92.9853|77.7481|11.1911|36.2555|24.4006|1.2249|5.8972|18.1881|1.6241|2.6431|1.1839|6.1562|-8.5189|0.4766|59.7467|0.3|0.52|91.457||4.135||17.924||32.95|15.7874|3763.9115|33|2003-04-03/ev_revenues|11.2897|2003-04-17/ev_revenues|11.4093|2003-05-01/ev_revenues|11.277|2003-05-15/ev_revenues|11.3508|2003-05-29/ev_revenues|11.3127|2003-04-04/ev_free_cash_flow|22.9158|2003-04-21/ev_free_cash_flow|23.2964|2003-05-05/ev_free_cash_flow|23.3222|2003-05-19/ev_free_cash_flow|23.1475|2003-04-04/ps_ratio|5.9243|2003-04-21/ps_ratio|6.1089|2003-05-05/ps_ratio|6.1215|2003-05-19/ps_ratio|6.0319|2003-04-01/pe_ratio|19.7597|2003-04-15/pe_ratio|20.0263|2003-04-29/pe_ratio|19.7893|2003-05-13/pe_ratio|20.5773|2003-05-27/pe_ratio|20.3403|2003-04-01/price_to_book_value|1.6678|2003-04-15/price_to_book_value|1.6904|2003-04-29/price_to_book_value|1.6703|2003-05-13/price_to_book_value|1.7383|2003-05-27/price_to_book_value|1.7182|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|6.1562|2003-04-17/dividend_yield|6.0365|2003-05-01/dividend_yield|6.1691|2003-05-15/dividend_yield|6.0994|2003-05-29/dividend_yield|6.1677|2003-04-10/percent_of_shares_outstanding|0.2829|2003-05-12/percent_of_shares_outstanding|0.2423|2003-04-30/price|33|2003-05-30/price|33.98|2003-04-30/total_return_price|15.8113|2003-05-30/total_return_price|16.5346|2003-04-03/enterprise_value|3761.7041|2003-04-17/enterprise_value|3801.5711|2003-05-01/enterprise_value|3757.4758|2003-05-15/enterprise_value|3782.0596|2003-05-29/enterprise_value|3769.3644
usa_0600|REG|200306|78.3769|45.9269||2769.8691||1569.806||1485.8228||1053.8745|-98.8088|228.25|11.485|35.6143|528.6776|1.2536|6.3125|20.1033|1.6982||1.3162|5.9971|12.6005|0.4731|61.0286|0.42|0.52|91.198||6.166||26.992||34.98|17.0212|3826.7948|36.38|2003-07-10/ev_revenues|11.5215|2003-07-24/ev_revenues|11.5333|2003-08-07/ev_revenues|11.6562|2003-08-21/ev_revenues|11.5634|2003-07-14/ev_free_cash_flow|535.4159|2003-07-28/ev_free_cash_flow|532.6276|2003-07-30/ev_free_cash_flow|540.4503|2003-08-13/ev_free_cash_flow|534.8645|2003-08-27/ev_free_cash_flow|529.6009|2003-07-14/ps_ratio|6.4695|2003-07-28/ps_ratio|6.4045|2003-08-11/ps_ratio|6.5056|2003-08-25/ps_ratio|6.2403|2003-07-08/pe_ratio|20.7202|2003-07-22/pe_ratio|20.2688|2003-08-05/pe_ratio|20.7607|2003-08-19/pe_ratio|20.645|2003-07-08/price_to_book_value|1.8995|2003-07-22/price_to_book_value|1.8582|2003-08-05/price_to_book_value|1.9033|2003-08-19/price_to_book_value|1.8915|2003-07-10/peg_ratio|9.1082|2003-07-24/peg_ratio|9.1263|2003-08-07/peg_ratio|9.3153|2003-08-21/peg_ratio|9.1781|2003-07-10/dividend_yield|5.8556|2003-07-24/dividend_yield|5.844|2003-08-07/dividend_yield|5.7254|2003-08-21/dividend_yield|5.811|2003-07-10/percent_of_shares_outstanding|23.7493|2003-08-12/percent_of_shares_outstanding|24.9808|2003-07-31/price|36.38|2003-08-29/price|35.28|2003-07-31/total_return_price|17.7024|2003-08-29/total_return_price|17.4227|2003-07-10/enterprise_value|3828.1107|2003-07-24/enterprise_value|3832.025|2003-08-07/enterprise_value|3872.8453|2003-08-21/enterprise_value|3842.0352
usa_0600|REG|200309|88.2796|45.8884||2741.2936||1579.1916||1477.8183||1174.3229|-100.0127|111.034|11.6391|35.8072|535.6386|1.2827|6.5146|20.7281|1.8706|9.2946|1.1829|5.766|6.1237|25.0436|58.3706|0.51|0.52|90.32||6.138||31.166||36.85|18.198|3867.1836|37.08|2003-10-02/ev_revenues|12.2779|2003-10-16/ev_revenues|12.433|2003-10-30/ev_revenues|12.2686|2003-11-13/ev_revenues|12.5327|2003-11-28/ev_revenues|12.8104|2003-10-08/ev_free_cash_flow|-52.7294|2003-10-22/ev_free_cash_flow|-51.7069|2003-11-05/ev_free_cash_flow|-51.8708|2003-11-19/ev_free_cash_flow|-53.1038|2003-10-06/ps_ratio|6.9141|2003-10-20/ps_ratio|6.8053|2003-11-03/ps_ratio|6.8698|2003-11-17/ps_ratio|7.0081|2003-10-14/pe_ratio|21.4481|2003-10-28/pe_ratio|20.1656|2003-11-11/pe_ratio|21.0262|2003-11-25/pe_ratio|21.5718|2003-10-14/price_to_book_value|1.9355|2003-10-28/price_to_book_value|1.8198|2003-11-11/price_to_book_value|1.8975|2003-11-25/price_to_book_value|1.9508|2003-10-02/peg_ratio|4.512|2003-10-16/peg_ratio|4.6153|2003-10-30/peg_ratio|4.5059|2003-11-13/peg_ratio|4.6718|2003-11-28/peg_ratio|4.8562|2003-10-02/dividend_yield|5.6403|2003-10-16/dividend_yield|5.5141|2003-10-30/dividend_yield|5.648|2003-11-13/dividend_yield|5.4474|2003-11-28/dividend_yield|5.2658|2003-10-10/percent_of_shares_outstanding|16.9677|2003-11-11/percent_of_shares_outstanding|17.1521|2003-10-31/price|37.08|2003-11-28/price|39.5|2003-10-31/total_return_price|18.3116|2003-11-28/total_return_price|19.7736|2003-10-02/enterprise_value|3961.7539|2003-10-16/enterprise_value|4011.8266|2003-10-30/enterprise_value|3958.7734|2003-11-13/enterprise_value|4043.9746|2003-11-28/enterprise_value|4133.5768
usa_0600|REG|200312||||2880.681|10.205|1562.53||1452.777||1280.978|-77.794|111.413|12.8863|31.3087|51.8438|1.3217|7.4139|22.0387|1.993|4.9066|1.1341|5.2117|5.7065|17.8513|60.0529|0.8735|0.52|53.242||7.791||54.707||39.85|19.9488|4158.0681|41.7|2004-01-09/ev_revenues|12.5708|2004-01-23/ev_revenues|12.591|2004-02-06/ev_revenues|13.0869|2004-02-20/ev_revenues|12.8371|2004-01-14/ev_free_cash_flow|52.0714|2004-01-28/ev_free_cash_flow|52.754|2004-02-11/ev_free_cash_flow|53.6642|2004-02-25/ev_free_cash_flow|53.3153|2004-01-12/ps_ratio|7.2372|2004-01-26/ps_ratio|7.4975|2004-02-09/ps_ratio|7.7431|2004-02-23/ps_ratio|7.5928|2004-01-06/pe_ratio|18.8783|2004-01-20/pe_ratio|19.0019|2004-02-03/pe_ratio|20.0192|2004-02-17/pe_ratio|19.7197|2004-01-06/price_to_book_value|1.8571|2004-01-20/price_to_book_value|1.8693|2004-02-03/price_to_book_value|1.9694|2004-02-17/price_to_book_value|1.9399|2004-01-09/peg_ratio|1.1611|2004-01-23/peg_ratio|1.1643|2004-02-06/peg_ratio|1.2428|2004-02-20/peg_ratio|1.2033|2004-01-09/dividend_yield|5.2065|2004-01-23/dividend_yield|5.1922|2004-02-06/dividend_yield|4.8644|2004-02-20/dividend_yield|5.0483|2004-01-12/percent_of_shares_outstanding|4.2447|2004-02-10/percent_of_shares_outstanding|4.3447|2004-01-30/price|41.7|2004-02-27/price|41.95|2004-01-30/total_return_price|20.8749|2004-02-27/total_return_price|21.2636|2004-01-09/enterprise_value|4100.8226|2004-01-23/enterprise_value|4107.4125|2004-02-06/enterprise_value|4269.1641|2004-02-20/enterprise_value|4187.6892
usa_0600|REG|200403|81.623|43.538||2772.049|9.764|1568.509||1481.577||1196.771|-88.15|111.414|13.5995|33.8691|56.1836|1.4889|8.2399|21.764|2.1586|1.3131|1.165|4.6259|3.8968|4.7799|61.2|0.35|0.53|92.453||5.883||22.817||46.73|23.6865|4436.3971|37.91|2004-04-02/ev_revenues|13.9996|2004-04-16/ev_revenues|12.6901|2004-04-30/ev_revenues|12.4081|2004-05-14/ev_revenues|12.1258|2004-05-28/ev_revenues|12.8593|2004-04-07/ev_free_cash_flow|37.0873|2004-04-21/ev_free_cash_flow|34.7763|2004-05-05/ev_free_cash_flow|34.0628|2004-05-19/ev_free_cash_flow|33.9274|2004-04-05/ps_ratio|8.2555|2004-04-19/ps_ratio|7.3325|2004-05-03/ps_ratio|6.8823|2004-05-17/ps_ratio|6.7166|2004-04-13/pe_ratio|17.9942|2004-04-27/pe_ratio|18.3471|2004-05-11/pe_ratio|16.5314|2004-05-25/pe_ratio|18.0963|2004-04-13/price_to_book_value|1.9652|2004-04-27/price_to_book_value|2.0038|2004-05-11/price_to_book_value|1.8073|2004-05-25/price_to_book_value|1.9784|2004-04-02/peg_ratio|0.7824|2004-04-16/peg_ratio|0.6636|2004-04-30/peg_ratio|0.638|2004-05-14/peg_ratio|0.6118|2004-05-28/peg_ratio|0.6782|2004-04-02/dividend_yield|4.4956|2004-04-16/dividend_yield|5.3005|2004-04-30/dividend_yield|5.5131|2004-05-14/dividend_yield|5.7772|2004-05-28/dividend_yield|5.2109|2004-04-12/percent_of_shares_outstanding|4.5867|2004-05-11/percent_of_shares_outstanding|4.6239|2004-04-30/price|37.91|2004-05-28/price|40.3|2004-04-30/total_return_price|19.2158|2004-05-28/total_return_price|20.7297|2004-04-02/enterprise_value|4580.861|2004-04-16/enterprise_value|4152.3592|2004-04-30/enterprise_value|4060.1039|2004-05-14/enterprise_value|3967.7218|2004-05-28/enterprise_value|4207.7143
usa_0600|REG|200406|48.186|5.38||2972.348|11.846|1627.534|105.555|1506.712||1199.904|-95.301|111.418|13.4872|32.8404|86.7287|1.4076|7.7885|19.6566|2.149|0.7352|1.1818|4.8075|-0.9763|5.135|61.1195|0.41|0.53|91.563||7.221||26.456||42.9|22.0671|4413.2024|42.5|2004-07-12/ev_revenues|13.6137|2004-07-26/ev_revenues|13.4276|2004-08-09/ev_revenues|13.5244|2004-08-23/ev_revenues|13.9666|2004-07-14/ev_free_cash_flow|86.9428|2004-07-28/ev_free_cash_flow|86.0626|2004-08-11/ev_free_cash_flow|86.5838|2004-08-25/ev_free_cash_flow|90.1178|2004-07-13/ps_ratio|7.8765|2004-07-27/ps_ratio|7.7993|2004-08-10/ps_ratio|7.8269|2004-08-24/ps_ratio|8.4277|2004-07-06/pe_ratio|20.5881|2004-07-20/pe_ratio|20.6207|2004-08-03/pe_ratio|20.3874|2004-08-17/pe_ratio|20.2941|2004-08-31/pe_ratio|21.4605|2004-07-06/price_to_book_value|2.2387|2004-07-20/price_to_book_value|2.2422|2004-08-03/price_to_book_value|2.2169|2004-08-17/price_to_book_value|2.2067|2004-08-31/price_to_book_value|2.3335|2004-07-12/peg_ratio|0.8386|2004-07-26/peg_ratio|0.8192|2004-08-09/peg_ratio|0.8293|2004-08-23/peg_ratio|0.8755|2004-07-12/dividend_yield|4.8555|2004-07-26/dividend_yield|4.9706|2004-08-09/dividend_yield|4.9334|2004-08-23/dividend_yield|4.6733|2004-07-12/percent_of_shares_outstanding|5.1398|2004-08-10/percent_of_shares_outstanding|4.6602|2004-07-30/price|42.5|2004-08-31/price|46|2004-07-30/total_return_price|21.8613|2004-08-31/total_return_price|23.9575|2004-07-12/enterprise_value|4459.5581|2004-07-26/enterprise_value|4398.572|2004-08-09/enterprise_value|4430.2975|2004-08-23/enterprise_value|4575.1669
usa_0600|REG|200409|100.518|50.181||2988.204|11.316|1603.187|109.145|1479.021||1262.525|-91.992|112.262|14.0466|32.8765|89.3803|1.4611|8.3744|21.3345|2.3198|0.8838|1.0113|4.6292|1.7871|4.9936|61.3259|0.58|0.53|94.697||7.232||37.746||46.49|24.2127|4601.3408|48.86|2004-10-05/ev_revenues|14.1344|2004-10-19/ev_revenues|14.2323|2004-11-02/ev_revenues|14.5997|2004-11-16/ev_revenues|15.136|2004-11-30/ev_revenues|15.0945|2004-10-06/ev_free_cash_flow|69.5313|2004-10-20/ev_free_cash_flow|69.8463|2004-11-03/ev_free_cash_flow|72.6563|2004-11-17/ev_free_cash_flow|72.9534|2004-10-05/ps_ratio|8.6279|2004-10-19/ps_ratio|8.7233|2004-11-02/ps_ratio|9.0812|2004-11-16/ps_ratio|9.5841|2004-11-30/ps_ratio|9.5437|2004-10-12/pe_ratio|20.9851|2004-10-26/pe_ratio|21.9112|2004-11-09/pe_ratio|22.2952|2004-11-23/pe_ratio|22.5031|2004-10-12/price_to_book_value|2.3009|2004-10-26/price_to_book_value|2.4024|2004-11-09/price_to_book_value|2.4495|2004-11-23/price_to_book_value|2.4723|2004-10-05/peg_ratio|0.8666|2004-10-19/peg_ratio|0.8762|2004-11-02/peg_ratio|0.9121|2004-11-16/peg_ratio|0.9626|2004-11-30/peg_ratio|0.9586|2004-10-05/dividend_yield|4.4884|2004-10-19/dividend_yield|4.4393|2004-11-02/dividend_yield|4.2643|2004-11-16/dividend_yield|4.0597|2004-11-30/dividend_yield|4.0769|2004-10-12/percent_of_shares_outstanding|5.2159|2004-11-10/percent_of_shares_outstanding|5.6105|2004-10-29/price|48.86|2004-11-30/price|52|2004-10-29/total_return_price|25.447|2004-11-30/total_return_price|27.3779|2004-10-05/enterprise_value|4691.9735|2004-10-19/enterprise_value|4724.4934|2004-11-02/enterprise_value|4846.4431|2004-11-16/enterprise_value|5024.4717|2004-11-30/enterprise_value|5010.6852
usa_0600|REG|200412||||2994.062|14.172|1610.743||1493.09||1498.717|-79.57|111.414|15.3927|37.4622|76.0821|1.5744|9.8337|24.4547|2.6868|0.9877|0.9962|3.9567|1.3921|5.2092|63.2343|0.6831|0.53|71.543||9.945||49.307||55.4|29.168|5109.6976|49.4|2005-01-11/ev_revenues|13.7023|2005-01-25/ev_revenues|13.6754|2005-02-08/ev_revenues|13.6861|2005-02-22/ev_revenues|13.6592|2005-01-12/ev_free_cash_flow|-30.2503|2005-01-26/ev_free_cash_flow|-30.0959|2005-02-09/ev_free_cash_flow|-30.365|2005-02-23/ev_free_cash_flow|-30.1038|2005-01-11/ps_ratio|8.8988|2005-01-25/ps_ratio|8.8724|2005-02-08/ps_ratio|8.8829|2005-02-22/ps_ratio|8.8565|2005-01-04/pe_ratio|26.5193|2005-01-18/pe_ratio|25.6889|2005-02-01/pe_ratio|24.5075|2005-02-15/pe_ratio|25.0858|2005-01-04/price_to_book_value|2.2484|2005-01-18/price_to_book_value|2.178|2005-02-01/price_to_book_value|2.0778|2005-02-15/price_to_book_value|2.1269|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.198|2005-01-25/dividend_yield|4.2105|2005-02-08/dividend_yield|4.2055|2005-02-22/dividend_yield|4.2579|2005-01-11/percent_of_shares_outstanding|5.0854|2005-02-10/percent_of_shares_outstanding|4.8492|2005-01-31/price|49.4|2005-02-28/price|51|2005-01-31/total_return_price|26.009|2005-02-28/total_return_price|27.1472|2005-01-11/enterprise_value|4799.3085|2005-01-25/enterprise_value|4789.8872|2005-02-08/enterprise_value|4793.6557|2005-02-22/enterprise_value|4784.2343
usa_0600|REG|200503|103.642|53.591||2993.642|13.28|1560.84|79.919|1466.039||1301.708|-79.538|111.414|13.3856|31.2816|-29.1659|1.4865|8.5517|23.3805|1.9906||0.9762|4.4096|1.9411|5.4444|63.0655|0.55|0.55|95.94||8.652||38.348||47.63|25.3534|4688.4012|52.65|2005-04-05/ev_revenues|13.5054|2005-04-19/ev_revenues|13.8158|2005-05-03/ev_revenues|14.333|2005-05-17/ev_revenues|14.7362|2005-05-31/ev_revenues|14.9003|2005-04-06/ev_free_cash_flow|-28.8153|2005-04-20/ev_free_cash_flow|-29.8985|2005-05-04/ev_free_cash_flow|-30.5826|2005-05-18/ev_free_cash_flow|-31.6016|2005-04-05/ps_ratio|8.4487|2005-04-19/ps_ratio|8.7546|2005-05-03/ps_ratio|9.2644|2005-05-17/ps_ratio|9.6564|2005-05-31/ps_ratio|9.8182|2005-04-12/pe_ratio|22.2667|2005-04-26/pe_ratio|23.1933|2005-05-10/pe_ratio|24.3854|2005-05-24/pe_ratio|24.7587|2005-04-12/price_to_book_value|2.399|2005-04-26/price_to_book_value|2.4989|2005-05-10/price_to_book_value|2.6288|2005-05-24/price_to_book_value|2.669|2005-04-05/peg_ratio|6.6913|2005-04-19/peg_ratio|6.9335|2005-05-03/peg_ratio|7.3373|2005-05-17/peg_ratio|7.6478|2005-05-31/peg_ratio|7.7758|2005-04-05/dividend_yield|4.4528|2005-04-19/dividend_yield|4.2972|2005-05-03/dividend_yield|4.0607|2005-05-17/dividend_yield|3.9323|2005-05-31/dividend_yield|3.8675|2005-04-12/percent_of_shares_outstanding|12.4566|2005-05-10/percent_of_shares_outstanding|12.8472|2005-04-29/price|52.65|2005-05-31/price|55.85|2005-04-29/total_return_price|28.0255|2005-05-31/total_return_price|30.0326|2005-04-05/enterprise_value|4777.4561|2005-04-19/enterprise_value|4887.2285|2005-05-03/enterprise_value|5070.1825|2005-05-17/enterprise_value|5212.8179|2005-05-31/enterprise_value|5270.8911
usa_0600|REG|200506|83.892|26.252||3351.334|12.164|1890.227|112.164|1488.352||1303.972|-74.057|111.414|15.1287|31.9785|-32.1682|1.5353|10.0432|26.2747|2.8324|7.9541|0.9896|3.7809|1.7022|12.73|63.8365|0.63|0.55|107.834||9.402||43.88||57.2|30.7585|5351.6887|61.7|2005-07-12/ev_revenues|15.0628|2005-07-26/ev_revenues|15.1175|2005-08-09/ev_revenues|14.7364|2005-08-23/ev_revenues|14.7844|2005-07-13/ev_free_cash_flow|-66.5728|2005-07-27/ev_free_cash_flow|-67.3533|2005-08-10/ev_free_cash_flow|-65.4071|2005-08-24/ev_free_cash_flow|-65.6809|2005-07-12/ps_ratio|10.1482|2005-07-26/ps_ratio|10.2025|2005-08-09/ps_ratio|9.7914|2005-08-23/ps_ratio|9.8389|2005-07-05/pe_ratio|23.8922|2005-07-19/pe_ratio|24.2483|2005-08-02/pe_ratio|25.8324|2005-08-16/pe_ratio|23.8554|2005-08-30/pe_ratio|23.3151|2005-07-05/price_to_book_value|2.8326|2005-07-19/price_to_book_value|2.8748|2005-08-02/price_to_book_value|3.0626|2005-08-16/price_to_book_value|2.8376|2005-08-30/price_to_book_value|2.7734|2005-07-12/peg_ratio|1.7493|2005-07-26/peg_ratio|1.7587|2005-08-09/peg_ratio|1.6878|2005-08-23/peg_ratio|1.696|2005-07-12/dividend_yield|3.6163|2005-07-26/dividend_yield|3.597|2005-08-09/dividend_yield|3.748|2005-08-23/dividend_yield|3.7645|2005-07-12/percent_of_shares_outstanding|12.3973|2005-08-10/percent_of_shares_outstanding|7.159|2005-07-29/price|61.7|2005-08-31/price|58.33|2005-07-29/total_return_price|33.1783|2005-08-31/total_return_price|31.6701|2005-07-12/enterprise_value|5573.4475|2005-07-26/enterprise_value|5593.697|2005-08-09/enterprise_value|5452.6737|2005-08-23/enterprise_value|5470.4509
usa_0600|REG|200509|89.051|31.232||3371.046|11.295|1702.16|103.009|1584.589||1501.907|-83.53|111.414|14.908|35.4907|-65.0118|1.632|9.9613|23.1227|2.7505|1.7171|0.8918|3.7182|-1.8877|6.5086|67.2268|0.41|0.55|90.31||9.148||32.063||57.45|31.1923|5516.1637|55.67|2005-10-04/ev_revenues|15.6908|2005-10-18/ev_revenues|15.0931|2005-11-01/ev_revenues|15.2211|2005-11-15/ev_revenues|15.6817|2005-11-29/ev_revenues|15.9694|2005-10-05/ev_free_cash_flow|-52.7299|2005-10-19/ev_free_cash_flow|-51.8478|2005-11-02/ev_free_cash_flow|-52.27|2005-11-16/ev_free_cash_flow|-52.9952|2005-11-30/ev_free_cash_flow|-54.2806|2005-10-04/ps_ratio|9.9302|2005-10-18/ps_ratio|9.3636|2005-11-01/ps_ratio|9.485|2005-11-15/ps_ratio|9.9214|2005-11-29/ps_ratio|10.1942|2005-10-11/pe_ratio|23.4618|2005-10-25/pe_ratio|24.3241|2005-11-08/pe_ratio|23.7566|2005-11-22/pe_ratio|25.7979|2005-10-11/price_to_book_value|2.41|2005-10-25/price_to_book_value|2.4986|2005-11-08/price_to_book_value|2.4403|2005-11-22/price_to_book_value|2.65|2005-10-04/peg_ratio|9.2235|2005-10-18/peg_ratio|8.6972|2005-11-01/peg_ratio|8.81|2005-11-15/peg_ratio|9.2153|2005-11-29/peg_ratio|9.4687|2005-10-04/dividend_yield|3.8632|2005-10-18/dividend_yield|4.097|2005-11-01/dividend_yield|4.0445|2005-11-15/dividend_yield|3.9021|2005-11-29/dividend_yield|3.7977|2005-10-11/percent_of_shares_outstanding|5.9848|2005-11-10/percent_of_shares_outstanding|6.3211|2005-10-31/price|55.67|2005-11-30/price|58.05|2005-10-31/total_return_price|30.2259|2005-11-30/total_return_price|31.8371|2005-10-04/enterprise_value|5736.9772|2005-10-18/enterprise_value|5518.4288|2005-11-01/enterprise_value|5565.2606|2005-11-15/enterprise_value|5733.6513|2005-11-29/enterprise_value|5838.8551
usa_0600|REG|200512||||2849.203|10.182|1739.225||1613.942||1788.825|-77.422|111.414|16.092|35.0988|-54.791|1.5786|10.3103|25.3536|2.6044|9.5766|0.9022|3.7549|-2.0731|6.3246|68.3773|0.64|0.55|91.732||10.612||48.356||58.95|32.3307|5883.6515|64.45|2006-01-10/ev_revenues|15.746|2006-01-24/ev_revenues|15.7478|2006-02-07/ev_revenues|15.4818|2006-02-21/ev_revenues|15.6209|2006-01-11/ev_free_cash_flow|-49.8925|2006-01-25/ev_free_cash_flow|-49.7411|2006-02-08/ev_free_cash_flow|-48.8275|2006-02-22/ev_free_cash_flow|-50.3016|2006-01-10/ps_ratio|10.9441|2006-01-24/ps_ratio|10.9458|2006-02-07/ps_ratio|10.689|2006-02-21/ps_ratio|10.8233|2006-01-03/pe_ratio|27.1166|2006-01-17/pe_ratio|28.1031|2006-01-31/pe_ratio|28.9013|2006-02-14/pe_ratio|27.991|2006-02-28/pe_ratio|28.9238|2006-01-03/price_to_book_value|2.2976|2006-01-17/price_to_book_value|2.3811|2006-01-31/price_to_book_value|2.4488|2006-02-14/price_to_book_value|2.3716|2006-02-28/price_to_book_value|2.4507|2006-01-10/peg_ratio|2.8205|2006-01-24/peg_ratio|2.8209|2006-02-07/peg_ratio|2.7547|2006-02-21/peg_ratio|2.7894|2006-01-10/dividend_yield|3.4193|2006-01-24/dividend_yield|3.4188|2006-02-07/dividend_yield|3.501|2006-02-21/dividend_yield|3.5282|2006-01-10/percent_of_shares_outstanding|6.7965|2006-02-10/percent_of_shares_outstanding|2.47|2006-01-31/price|64.45|2006-02-28/price|64.5|2006-01-31/total_return_price|35.3471|2006-02-28/total_return_price|35.7168|2006-01-10/enterprise_value|6075.0587|2006-01-24/enterprise_value|6075.7384|2006-02-07/enterprise_value|5973.1093|2006-02-21/enterprise_value|6026.8027
usa_0600|REG|200603|140.09|88.056||3314.978|9.315|1664.898|103.875|1546.848||1543.763|-52.129|111.414|16.2517|32.9029|-51.8158|1.7976|11.3932|29.7309|2.5277|2.9362|0.8505|3.3517|-1.3318|2.5382|67.8928|0.97|0.595|99.81||10.803||70.775||67.19|37.2064|6270.1765|63.09|2006-04-04/ev_revenues|16.3392|2006-04-18/ev_revenues|15.8528|2006-05-02/ev_revenues|15.4296|2006-05-16/ev_revenues|15.6172|2006-05-30/ev_revenues|15.7598|2006-04-05/ev_free_cash_flow|-48.543|2006-04-19/ev_free_cash_flow|-46.9404|2006-05-03/ev_free_cash_flow|-45.5556|2006-05-17/ev_free_cash_flow|-45.5638|2006-05-31/ev_free_cash_flow|-45.8237|2006-04-04/ps_ratio|11.3948|2006-04-18/ps_ratio|10.9198|2006-05-02/ps_ratio|10.5064|2006-05-16/ps_ratio|10.6659|2006-05-30/ps_ratio|10.8049|2006-04-11/pe_ratio|24.3245|2006-04-25/pe_ratio|23.7396|2006-05-09/pe_ratio|23.7321|2006-05-23/pe_ratio|22.8226|2006-04-11/price_to_book_value|2.8573|2006-04-25/price_to_book_value|2.7886|2006-05-09/price_to_book_value|2.7939|2006-05-23/price_to_book_value|2.6868|2006-04-04/peg_ratio|1.3054|2006-04-18/peg_ratio|1.251|2006-05-02/peg_ratio|1.2037|2006-05-16/peg_ratio|1.2219|2006-05-30/peg_ratio|1.2379|2006-04-04/dividend_yield|3.379|2006-04-18/dividend_yield|3.526|2006-05-02/dividend_yield|3.6647|2006-05-16/dividend_yield|3.6823|2006-05-30/dividend_yield|3.6349|2006-04-10/percent_of_shares_outstanding|2.4346|2006-05-10/percent_of_shares_outstanding|1.8742|2006-04-28/price|63.09|2006-05-31/price|61.61|2006-04-28/total_return_price|34.936|2006-05-31/total_return_price|34.4493|2006-04-04/enterprise_value|6367.1735|2006-04-18/enterprise_value|6177.6218|2006-05-02/enterprise_value|6012.7051|2006-05-16/enterprise_value|6085.8042|2006-05-30/enterprise_value|6141.3559
usa_0600|REG|200606|94.914|36.594||3431.642|14.352|1744.087|145.202|1579.643||1554.32|-60.809|111.414|15.1966|32.8037|-45.1272|1.6873|10.256|22.6038|2.6611|1.175|0.8635|3.8294|-1.6397|1.6016|68.3574|0.47|0.595|105.4||10.83||37.047||62.15|34.7512|5921.8925|64.12|2006-07-11/ev_revenues|16.2988|2006-07-25/ev_revenues|16.1888|2006-08-08/ev_revenues|16.1867|2006-08-22/ev_revenues|16.5613|2006-07-12/ev_free_cash_flow|-36.4232|2006-07-26/ev_free_cash_flow|-36.459|2006-08-09/ev_free_cash_flow|-36.1002|2006-08-23/ev_free_cash_flow|-37.0515|2006-07-11/ps_ratio|11.2567|2006-07-25/ps_ratio|11.1479|2006-08-08/ps_ratio|11.1409|2006-08-22/ps_ratio|11.5112|2006-07-05/pe_ratio|25.1566|2006-07-19/pe_ratio|25.1165|2006-08-02/pe_ratio|25.6225|2006-08-16/pe_ratio|25.502|2006-08-30/pe_ratio|26.996|2006-07-05/price_to_book_value|2.7693|2006-07-19/price_to_book_value|2.7649|2006-08-02/price_to_book_value|2.8206|2006-08-16/price_to_book_value|2.8086|2006-08-30/price_to_book_value|2.9731|2006-07-11/peg_ratio|13.4046|2006-07-25/peg_ratio|13.2751|2006-08-08/peg_ratio|13.2667|2006-08-22/peg_ratio|13.7077|2006-07-11/dividend_yield|3.5703|2006-07-25/dividend_yield|3.6052|2006-08-08/dividend_yield|3.6074|2006-08-22/dividend_yield|3.56|2006-07-11/percent_of_shares_outstanding|1.0071|2006-08-10/percent_of_shares_outstanding|0.8054|2006-07-31/price|64.12|2006-08-31/price|67.27|2006-07-31/total_return_price|35.8527|2006-08-31/total_return_price|37.9737|2006-07-11/enterprise_value|6311.7411|2006-07-25/enterprise_value|6269.1368|2006-08-08/enterprise_value|6268.3306|2006-08-22/enterprise_value|6413.3874
usa_0600|REG|200609|93.087|38.36||3497.276|13.229|1794.855|146.893|1628.967||1549.713|-62.324|111.414|17.0175|33.3509|-38.1778|1.8053|11.9622|27.6104|3.0408|14.2448|0.8927|3.4258|2.6953|1.0642|69.1088|0.57|0.595|102.617||10.765||44.311||68.76|38.8148|6590.068|72.16|2006-10-03/ev_revenues|16.7329|2006-10-17/ev_revenues|16.9381|2006-10-31/ev_revenues|17.3208|2006-11-14/ev_revenues|17.3128|2006-11-28/ev_revenues|17.8958|2006-10-04/ev_free_cash_flow|-31.7768|2006-10-18/ev_free_cash_flow|-32.1167|2006-11-01/ev_free_cash_flow|-32.5905|2006-11-15/ev_free_cash_flow|-32.8499|2006-11-29/ev_free_cash_flow|-34.4223|2006-10-03/ps_ratio|11.7751|2006-10-17/ps_ratio|11.9789|2006-10-31/ps_ratio|12.3591|2006-11-14/ps_ratio|12.3471|2006-11-28/ps_ratio|12.9261|2006-10-11/pe_ratio|25.8717|2006-10-25/pe_ratio|26.8377|2006-11-08/pe_ratio|26.4906|2006-11-22/pe_ratio|29.0491|2006-10-11/price_to_book_value|3.0476|2006-10-25/price_to_book_value|3.1613|2006-11-08/price_to_book_value|3.1215|2006-11-22/price_to_book_value|3.4229|2006-10-03/peg_ratio|1.5644|2006-10-17/peg_ratio|1.5915|2006-10-31/peg_ratio|1.642|2006-11-14/peg_ratio|1.6404|2006-11-28/peg_ratio|1.7173|2006-10-03/dividend_yield|3.3964|2006-10-17/dividend_yield|3.3386|2006-10-31/dividend_yield|3.2359|2006-11-14/dividend_yield|3.3014|2006-11-28/dividend_yield|3.1536|2006-10-10/percent_of_shares_outstanding|1.3183|2006-11-10/percent_of_shares_outstanding|1.1394|2006-10-31/price|72.16|2006-11-30/price|78.98|2006-10-31/total_return_price|40.7341|2006-11-30/total_return_price|44.961|2006-10-03/enterprise_value|6685.7964|2006-10-17/enterprise_value|6767.7708|2006-10-31/enterprise_value|6920.698|2006-11-14/enterprise_value|6917.498|2006-11-28/enterprise_value|7150.409
usa_0600|REG|200612|101.208|34.046||3474.244|12.315|1734.572|140.94|1575.386||1578.317|-41.897|111.414|18.1751|33.3866|-34.7459|1.9869|13.2035|29.3396|3.4572|1.7542|0.85|3.0873|2.9677|1.6754|69.143|0.89|0.595|109.161||13.097||66.379||78.17|44.4999|7262.041|87.1|2007-01-09/ev_revenues|17.4259|2007-01-23/ev_revenues|18.1012|2007-02-06/ev_revenues|19.4237|2007-02-20/ev_revenues|19.2896|2007-01-10/ev_free_cash_flow|-35.4321|2007-01-24/ev_free_cash_flow|-36.8101|2007-02-07/ev_free_cash_flow|-40.0487|2007-02-21/ev_free_cash_flow|-38.704|2007-01-09/ps_ratio|12.7957|2007-01-23/ps_ratio|13.4671|2007-02-06/ps_ratio|14.7821|2007-02-07/ps_ratio|15.2708|2007-02-21/ps_ratio|14.606|2007-01-03/pe_ratio|27.1172|2007-01-17/pe_ratio|28.2517|2007-01-31/pe_ratio|30.0345|2007-02-14/pe_ratio|30.3483|2007-02-28/pe_ratio|29.5655|2007-01-03/price_to_book_value|3.4388|2007-01-17/price_to_book_value|3.5827|2007-01-31/price_to_book_value|3.8088|2007-02-14/price_to_book_value|3.8486|2007-02-28/price_to_book_value|3.759|2007-01-09/peg_ratio|0.8923|2007-01-23/peg_ratio|0.9392|2007-02-06/peg_ratio|1.0309|2007-02-20/peg_ratio|1.0216|2007-01-09/dividend_yield|3.0611|2007-01-23/dividend_yield|2.9085|2007-02-06/dividend_yield|2.6497|2007-02-20/dividend_yield|2.7469|2007-01-09/percent_of_shares_outstanding|1.8062|2007-02-12/percent_of_shares_outstanding|2.0001|2007-01-31/price|87.1|2007-02-07/price|92.79|2007-02-28/price|85.74|2007-01-31/total_return_price|49.5834|2007-02-28/total_return_price|49.1669|2007-01-09/enterprise_value|7266.3855|2007-01-23/enterprise_value|7547.9789|2007-02-06/enterprise_value|8099.4328|2007-02-20/enterprise_value|8043.5282
usa_0600|REG|200703|88.795|29.164||3582.445|11.569|1837.702|144.865|1674.932||1585.187|-35.535|111.414|18.3735|38.1227|-37.4054|2.0664|13.9279|28.2552|3.5924|0.9556|0.9004|2.9366|2.601|1.9066|69.4253|0.75|0.66|106.413||12.297||56.988||83.55|47.9111|7661.5116|82.4|2007-04-03/ev_revenues|18.5628|2007-04-17/ev_revenues|18.5628|2007-05-01/ev_revenues|18.0855|2007-05-15/ev_revenues|17.6098|2007-05-29/ev_revenues|17.2277|2007-04-04/ev_free_cash_flow|-27.9279|2007-04-18/ev_free_cash_flow|-27.7917|2007-05-02/ev_free_cash_flow|-27.4203|2007-05-16/ev_free_cash_flow|-26.3058|2007-05-30/ev_free_cash_flow|-26.6823|2007-04-04/ps_ratio|13.6831|2007-04-18/ps_ratio|13.5935|2007-05-02/ps_ratio|13.3491|2007-05-16/ps_ratio|12.616|2007-05-30/ps_ratio|12.8636|2007-04-11/pe_ratio|31.1157|2007-04-25/pe_ratio|31.3918|2007-05-09/pe_ratio|30.5784|2007-05-23/pe_ratio|27.9328|2007-04-11/price_to_book_value|3.6549|2007-04-25/price_to_book_value|3.6874|2007-05-09/price_to_book_value|3.5918|2007-05-23/price_to_book_value|3.2811|2007-04-03/peg_ratio|27.8151|2007-04-17/peg_ratio|27.8151|2007-04-23/peg_ratio|28.003|2007-05-07/peg_ratio|27.0768|2007-05-21/peg_ratio|24.641|2007-04-03/dividend_yield|2.8973|2007-04-17/dividend_yield|2.8973|2007-05-01/dividend_yield|3.0007|2007-05-15/dividend_yield|3.1942|2007-05-29/dividend_yield|3.2918|2007-04-10/percent_of_shares_outstanding|1.8771|2007-05-10/percent_of_shares_outstanding|1.9842|2007-04-30/price|82.4|2007-05-31/price|78.57|2007-04-30/total_return_price|47.2516|2007-05-31/total_return_price|45.4243|2007-04-03/enterprise_value|7863.0277|2007-04-17/enterprise_value|7863.0277|2007-05-01/enterprise_value|7660.8478|2007-05-15/enterprise_value|7459.3628|2007-05-29/enterprise_value|7297.48
usa_0600|REG|200706|114.226|55.095||3744.358|14.218|2032.833|172.569|1840.524||1604.009|-37.036|111.414|15.9565|32.442|-24.607|1.7642|11.4984|26.6007|3.1246|23.8764|0.9795|3.6642|2.2453|2.8267|69.235|0.64|0.66|107.839||12.907||49.284|20.311|70.5|40.7587|6759.0286|64.87|2007-07-10/ev_revenues|16.6814|2007-07-24/ev_revenues|16.1218|2007-08-07/ev_revenues|16.1414|2007-08-21/ev_revenues|16.3633|2007-07-11/ev_free_cash_flow|-17.6009|2007-07-25/ev_free_cash_flow|-16.9321|2007-08-08/ev_free_cash_flow|-17.4574|2007-08-22/ev_free_cash_flow|-17.4436|2007-07-11/ps_ratio|11.5502|2007-07-25/ps_ratio|10.9213|2007-08-08/ps_ratio|11.4153|2007-08-22/ps_ratio|11.4023|2007-07-05/pe_ratio|25.8281|2007-07-19/pe_ratio|25.4351|2007-08-02/pe_ratio|23.3439|2007-08-16/pe_ratio|22.1053|2007-08-30/pe_ratio|23.7544|2007-07-05/price_to_book_value|3.1898|2007-07-19/price_to_book_value|3.1412|2007-08-02/price_to_book_value|2.883|2007-08-16/price_to_book_value|2.73|2007-08-30/price_to_book_value|2.9337|2007-07-02/peg_ratio|1.7573|2007-07-16/peg_ratio|1.7789|2007-07-30/peg_ratio|1.5598|2007-08-13/peg_ratio|1.5974|2007-08-27/peg_ratio|1.6452|2007-07-10/dividend_yield|3.5115|2007-07-24/dividend_yield|3.6885|2007-08-07/dividend_yield|3.682|2007-08-21/dividend_yield|3.7034|2007-07-10/percent_of_shares_outstanding|3.0559|2007-08-10/percent_of_shares_outstanding|2.6639|2007-07-31/price|64.87|2007-08-31/price|69.47|2007-07-31/total_return_price|37.5038|2007-08-31/total_return_price|40.5599|2007-07-10/enterprise_value|7106.788|2007-07-24/enterprise_value|6868.3776|2007-08-07/enterprise_value|6876.7185|2007-08-21/enterprise_value|6971.2485
usa_0600|REG|200709|99.205|33.571||3863.056|18.466|2159.333|185.428|1952.03||1584.076|-45.931|111.414|16.9441|35.4745|-18.3388|1.8595|12.244|26.6456|3.2908|1.8211|1.05|3.5231|1.8568|2.428|69.303|0.53|0.66|114.7||12.159||41.899|-20.515|76.75|44.8103|7218.6949|71.48|2007-10-02/ev_revenues|17.6329|2007-10-16/ev_revenues|17.1801|2007-10-30/ev_revenues|16.3586|2007-11-13/ev_revenues|16.4905|2007-11-27/ev_revenues|15.3512|2007-10-03/ev_free_cash_flow|-18.6556|2007-10-17/ev_free_cash_flow|-18.0336|2007-10-31/ev_free_cash_flow|-17.4956|2007-11-14/ev_free_cash_flow|-17.2451|2007-11-28/ev_free_cash_flow|-16.4313|2007-10-03/ps_ratio|12.3938|2007-10-17/ps_ratio|11.8088|2007-10-31/ps_ratio|11.3028|2007-11-14/ps_ratio|11.0672|2007-11-28/ps_ratio|10.3018|2007-10-11/pe_ratio|27.8327|2007-10-25/pe_ratio|24.9324|2007-11-08/pe_ratio|24.9929|2007-11-23/pe_ratio|24.0605|2007-10-11/price_to_book_value|3.4371|2007-10-25/price_to_book_value|3.0789|2007-11-08/price_to_book_value|3.0864|2007-11-23/price_to_book_value|2.9712|2007-10-08/peg_ratio|4.664|2007-10-22/peg_ratio|4.2131|2007-11-05/peg_ratio|4.0958|2007-11-19/peg_ratio|3.9332|2007-10-02/dividend_yield|3.2849|2007-10-16/dividend_yield|3.4088|2007-10-30/dividend_yield|3.6592|2007-11-13/dividend_yield|3.7079|2007-11-27/dividend_yield|4.1231|2007-10-10/percent_of_shares_outstanding|2.551|2007-10-26/percent_of_shares_outstanding|3.959|2007-11-09/percent_of_shares_outstanding|4.8309|2007-11-27/percent_of_shares_outstanding|8.0931|2007-10-31/price|71.48|2007-11-30/price|66.44|2007-10-31/total_return_price|41.7334|2007-11-30/total_return_price|39.1588|2007-10-02/enterprise_value|7725.2157|2007-10-16/enterprise_value|7526.8143|2007-10-30/enterprise_value|7166.9074|2007-11-13/enterprise_value|7224.6874|2007-11-27/enterprise_value|6725.5514
usa_0600|REG|200712|138.652|18.668||3467.787|17.228|2194.244|154.643|2039.601||1567.767|-68.935|111.414|15.8231|32.5158|-16.7424|1.6093|10.5944|23.4733|2.8987||0.9768|3.9403|3.2785|8.8923|69.291|0.72|0.66|110.817||13.217||55.48|-22.174|64.49|38.0095|6932.3065|61.43|2008-01-09/ev_revenues|13.8249|2008-01-23/ev_revenues|14.2775|2008-02-06/ev_revenues|14.2126|2008-02-20/ev_revenues|13.9484|2008-01-09/ev_free_cash_flow|-13.0964|2008-01-23/ev_free_cash_flow|-13.5252|2008-02-06/ev_free_cash_flow|-13.4637|2008-02-20/ev_free_cash_flow|-13.2134|2008-01-09/ps_ratio|8.9367|2008-01-23/ps_ratio|9.3875|2008-02-06/ps_ratio|9.3228|2008-02-20/ps_ratio|9.0596|2008-01-04/pe_ratio|22.2386|2008-01-18/pe_ratio|20.7197|2008-02-01/pe_ratio|23.9621|2008-02-15/pe_ratio|21.7083|2008-02-29/pe_ratio|22.4811|2008-01-04/price_to_book_value|2.606|2008-01-18/price_to_book_value|2.428|2008-02-01/price_to_book_value|2.808|2008-02-15/price_to_book_value|2.5438|2008-02-29/price_to_book_value|2.6344|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-09/dividend_yield|4.6561|2008-01-23/dividend_yield|4.4325|2008-02-06/dividend_yield|4.4632|2008-02-20/dividend_yield|4.706|2008-01-15/percent_of_shares_outstanding|9.4423|2008-01-31/percent_of_shares_outstanding|9.9999|2008-02-15/percent_of_shares_outstanding|10.869|2008-02-29/percent_of_shares_outstanding|10.9068|2008-01-31/price|61.43|2008-02-29/price|59.35|2008-01-31/total_return_price|36.206|2008-02-29/total_return_price|35.4261|2008-01-09/enterprise_value|6079.7823|2008-01-23/enterprise_value|6278.8077|2008-02-06/enterprise_value|6250.2761|2008-02-20/enterprise_value|6134.062
usa_0600|REG|200803|96.673|29.212||3957.378|16.217|2277.344|147.292|2108.5||1565.345|-65.049|111.414|14.863|39.0378|-14.0798|1.6589|9.9706|24.2689|2.8439||1.1457|4.276|1.8035|10.5572|69.41|0.38|0.725|115.505|100.775|14.123||31.638|-22.538|64.76|38.6553|6536.2881|71.57|2008-04-02/ev_revenues|16.3497|2008-04-16/ev_revenues|16.2999|2008-04-30/ev_revenues|16.5678|2008-05-14/ev_revenues|16.3084|2008-05-28/ev_revenues|15.7351|2008-04-02/ev_free_cash_flow|-17.875|2008-04-16/ev_free_cash_flow|-17.8205|2008-04-30/ev_free_cash_flow|-18.1134|2008-05-14/ev_free_cash_flow|-17.8298|2008-05-28/ev_free_cash_flow|-17.203|2008-04-02/ps_ratio|10.8351|2008-04-16/ps_ratio|10.7857|2008-04-30/ps_ratio|11.0513|2008-05-14/ps_ratio|10.7934|2008-05-28/ps_ratio|10.2252|2008-04-11/pe_ratio|29.7533|2008-04-25/pe_ratio|31.8414|2008-05-09/pe_ratio|29.8062|2008-05-23/pe_ratio|28.9031|2008-04-11/price_to_book_value|3.0169|2008-04-25/price_to_book_value|3.2287|2008-05-09/price_to_book_value|3.0225|2008-05-23/price_to_book_value|2.9309|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-02/dividend_yield|3.8549|2008-04-16/dividend_yield|3.8726|2008-04-30/dividend_yield|3.7795|2008-05-14/dividend_yield|3.8698|2008-05-28/dividend_yield|4.183|2008-04-15/percent_of_shares_outstanding|10.6191|2008-04-30/percent_of_shares_outstanding|10.6081|2008-05-15/percent_of_shares_outstanding|10.6128|2008-05-30/percent_of_shares_outstanding|9.8911|2008-04-30/price|71.57|2008-05-30/price|66.49|2008-04-30/total_return_price|42.7202|2008-05-30/total_return_price|40.103|2008-04-02/enterprise_value|7338.7518|2008-04-16/enterprise_value|7316.3767|2008-04-30/enterprise_value|7436.6429|2008-05-14/enterprise_value|7320.2153|2008-05-28/enterprise_value|7062.8836
usa_0600|REG|200806|133.565|41.604||4029.177|14.995|2371.115|155.561|2194.662||1562.417||111.414|15.0154|40.0019|-16.4162|1.551|9.5118|27.0132|2.7393||1.1944|4.4968|2.1467|9.7979|69.552|0.45|0.725|120.92|106.394|13.153||36.785|-23.453|59.12|35.6578|6739.8204|59.5|2008-07-09/ev_revenues|13.7639|2008-07-23/ev_revenues|14.8166|2008-08-06/ev_revenues|14.4895|2008-08-20/ev_revenues|14.3214|2008-07-09/ev_free_cash_flow|-20.3066|2008-07-23/ev_free_cash_flow|-21.8597|2008-08-06/ev_free_cash_flow|-21.3771|2008-08-20/ev_free_cash_flow|-21.1291|2008-07-09/ps_ratio|8.2917|2008-07-23/ps_ratio|9.3356|2008-08-06/ps_ratio|9.0112|2008-08-20/ps_ratio|8.8445|2008-07-07/pe_ratio|26.5144|2008-07-21/pe_ratio|28.0433|2008-08-04/pe_ratio|27.7885|2008-08-18/pe_ratio|28.7788|2008-07-07/price_to_book_value|2.4698|2008-07-21/price_to_book_value|2.6122|2008-08-04/price_to_book_value|2.5885|2008-08-18/price_to_book_value|2.6807|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-09/dividend_yield|5.0181|2008-07-23/dividend_yield|4.457|2008-08-06/dividend_yield|4.6174|2008-08-20/dividend_yield|4.8149|2008-07-15/percent_of_shares_outstanding|9.1084|2008-07-31/percent_of_shares_outstanding|8.939|2008-08-15/percent_of_shares_outstanding|11.9003|2008-08-29/percent_of_shares_outstanding|10.4792|2008-07-31/price|59.5|2008-08-29/price|61.97|2008-07-31/total_return_price|35.887|2008-08-29/total_return_price|37.8197|2008-07-09/enterprise_value|6358.1169|2008-07-23/enterprise_value|6844.4056|2008-08-06/enterprise_value|6693.3013|2008-08-20/enterprise_value|6615.6345
usa_0600|REG|200809|154.977|25.777||3955.258|13.698|2313.813|156.53|2137.007||1564.463||111.414|14.9227|41.2362|-22.0162|1.6873|9.4408|30.5917|2.984||1.1618|4.5107|2.9588|11.1518|69.612|0.63|0.725|121.291|106.295|9.494||48.819|-22.683|66.69|40.7002|6893.4158|39.46|2008-10-01/ev_revenues|14.9595|2008-10-15/ev_revenues|11.4052|2008-10-29/ev_revenues|10.3713|2008-11-12/ev_revenues|10.2668|2008-11-26/ev_revenues|10.6015|2008-10-01/ev_free_cash_flow|-27.8428|2008-10-15/ev_free_cash_flow|-21.2274|2008-10-29/ev_free_cash_flow|-19.3032|2008-11-12/ev_free_cash_flow|-19.1088|2008-11-26/ev_free_cash_flow|-19.7317|2008-10-01/ps_ratio|9.6475|2008-10-15/ps_ratio|6.1203|2008-10-29/ps_ratio|5.0943|2008-11-12/ps_ratio|4.9905|2008-11-26/ps_ratio|5.3227|2008-10-14/pe_ratio|22.0229|2008-10-28/pe_ratio|16.4817|2008-11-11/pe_ratio|16.1743|2008-11-25/pe_ratio|15.0183|2008-10-14/price_to_book_value|2.1482|2008-10-28/price_to_book_value|1.6077|2008-11-11/price_to_book_value|1.5777|2008-11-25/price_to_book_value|1.465|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|4.3568|2008-10-15/dividend_yield|6.8677|2008-10-29/dividend_yield|8.2509|2008-11-12/dividend_yield|8.4225|2008-11-26/dividend_yield|8.078|2008-10-15/percent_of_shares_outstanding|11.7871|2008-10-31/percent_of_shares_outstanding|12.6921|2008-11-14/percent_of_shares_outstanding|13.0395|2008-11-28/percent_of_shares_outstanding|15.0707|2008-10-31/price|39.46|2008-11-28/price|35.61|2008-10-31/total_return_price|24.082|2008-11-28/total_return_price|22.225|2008-10-01/enterprise_value|7008.999|2008-10-15/enterprise_value|5343.6895|2008-10-29/enterprise_value|4859.2867|2008-11-12/enterprise_value|4810.3471|2008-11-26/enterprise_value|4967.152
usa_0600|REG|200812|156.767|21.533||3487.892|12.903|2380.093|141.395|2238.698||1421.085|-155.057|111.414|11.8715|39.5161|-22.0953|1.2992|6.5829|21.055|2.0538||1.0836|6.5315|6.8862|17.6137|70.07|0.2|0.725|136.291|106.855|12.725||18.945|-24.111|46.7|29.1466|5562.1707|35.3|2009-01-07/ev_revenues|10.5094|2009-01-21/ev_revenues|9.6234|2009-02-04/ev_revenues|9.0477|2009-02-18/ev_revenues|8.2958|2009-01-07/ev_free_cash_flow|-30.6091|2009-01-21/ev_free_cash_flow|-28.0286|2009-02-04/ev_free_cash_flow|-26.3516|2009-02-18/ev_free_cash_flow|-24.1619|2009-01-07/ps_ratio|6.1975|2009-01-21/ps_ratio|5.3035|2009-02-04/ps_ratio|4.7225|2009-02-18/ps_ratio|3.9639|2009-01-06/pe_ratio|28.0361|2009-01-20/pe_ratio|20.6325|2009-02-03/pe_ratio|21.1024|2009-02-17/pe_ratio|16.5422|2009-01-06/price_to_book_value|2.2609|2009-01-20/price_to_book_value|1.6639|2009-02-03/price_to_book_value|1.7018|2009-02-17/price_to_book_value|1.334|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|6.5984|2009-01-21/dividend_yield|7.7107|2009-02-04/dividend_yield|8.6593|2009-02-18/dividend_yield|10.3166|2009-01-15/percent_of_shares_outstanding|18.4066|2009-01-30/percent_of_shares_outstanding|20.3129|2009-02-13/percent_of_shares_outstanding|21.5892|2009-02-27/percent_of_shares_outstanding|22.7915|2009-01-30/price|35.3|2009-02-27/price|26.98|2009-01-30/total_return_price|22.0316|2009-02-27/total_return_price|17.2313|2009-01-07/enterprise_value|5191.731|2009-01-21/enterprise_value|4754.0383|2009-02-04/enterprise_value|4469.6071|2009-02-18/enterprise_value|4098.1896
usa_0600|REG|200903|157.826|24.669||3569.878|12.111|2454.116|2373.953|80.163||1413.569|-186.227|111.414|8.4887|34.1838|-24.7236|1.0481|4.1584|17.0321|1.2976||1.3386|11.6326|5.8828|27.4565|69.67|0.28|0.725|119.714|103.921|15.884||24.482|-26.518|26.57|16.9695|4193.4603|37.45|2009-04-01/ev_revenues|8.8504|2009-04-15/ev_revenues|10.1404|2009-04-29/ev_revenues|10.2679|2009-05-13/ev_revenues|10.2035|2009-05-27/ev_revenues|10.6419|2009-04-01/ev_free_cash_flow|-40.4568|2009-04-15/ev_free_cash_flow|-46.354|2009-04-29/ev_free_cash_flow|-46.9367|2009-05-13/ev_free_cash_flow|-46.6422|2009-05-27/ev_free_cash_flow|-48.6466|2009-04-01/ps_ratio|3.7157|2009-04-15/ps_ratio|5.0187|2009-04-29/ps_ratio|5.1474|2009-05-13/ps_ratio|4.3847|2009-05-27/ps_ratio|4.7667|2009-04-14/pe_ratio|21.0897|2009-04-28/pe_ratio|22.8205|2009-05-12/pe_ratio|22.3526|2009-05-26/pe_ratio|22.4231|2009-04-14/price_to_book_value|1.6068|2009-04-28/price_to_book_value|1.7387|2009-05-12/price_to_book_value|1.974|2009-05-26/price_to_book_value|1.9802|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-03/dividend_yield|9.1512|2009-04-17/dividend_yield|7.5071|2009-05-01/dividend_yield|8.3285|2009-05-15/dividend_yield|9.4003|2009-05-29/dividend_yield|7.4025|2009-04-15/percent_of_shares_outstanding|28.4643|2009-04-30/percent_of_shares_outstanding|23.9614|2009-05-15/percent_of_shares_outstanding|19.6993|2009-05-29/percent_of_shares_outstanding|20.5496|2009-04-30/price|37.45|2009-05-29/price|35.63|2009-04-30/total_return_price|23.9182|2009-05-29/total_return_price|23.1022|2009-04-01/enterprise_value|4409.3904|2009-04-15/enterprise_value|5052.1221|2009-04-29/enterprise_value|5115.6358|2009-05-13/enterprise_value|5083.5302|2009-05-27/enterprise_value|5301.9881
usa_0600|REG|200906|223.856|126.792||3581.941|11.408|2227.675|2182.127|45.548||1686.978|-240.417|111.414|10.5135|63.4881|-48.0592|1.1931|4.6548|20.891|1.8449||1.0546|7.5965|-3.2884|20.2383|77.109|-0.23|0.4625|115.294|99.898|9.292||-12.261|-25.64|34.91|22.6353|5237.9711|32.08|2009-07-08/ev_revenues|9.8134|2009-07-22/ev_revenues|9.308|2009-08-05/ev_revenues|10.3285|2009-08-19/ev_revenues|9.7659|2009-07-08/ev_free_cash_flow|-106.8328|2009-07-22/ev_free_cash_flow|-101.3313|2009-08-05/ev_free_cash_flow|-112.4404|2009-08-19/ev_free_cash_flow|-106.3164|2009-07-08/ps_ratio|4.632|2009-07-22/ps_ratio|4.1798|2009-08-05/ps_ratio|5.0928|2009-08-19/ps_ratio|4.5753|2009-07-07/pe_ratio|36.625|2009-07-21/pe_ratio|32.3864|2009-08-04/pe_ratio|38.1818|2009-08-18/pe_ratio|35.9659|2009-07-07/price_to_book_value|1.5292|2009-07-21/price_to_book_value|1.3522|2009-08-04/price_to_book_value|1.5942|2009-08-18/price_to_book_value|1.5064|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-10/dividend_yield|8.5439|2009-07-24/dividend_yield|8.6788|2009-08-07/dividend_yield|7.5036|2009-08-21/dividend_yield|7.2409|2009-07-15/percent_of_shares_outstanding|21.39|2009-07-31/percent_of_shares_outstanding|20.4445|2009-08-14/percent_of_shares_outstanding|19.707|2009-08-31/percent_of_shares_outstanding|20.9257|2009-07-31/price|32.08|2009-08-31/price|33.55|2009-07-31/total_return_price|20.8004|2009-08-31/total_return_price|22.063|2009-07-08/enterprise_value|4833.9709|2009-07-22/enterprise_value|4585.0406|2009-08-05/enterprise_value|5087.7038|2009-08-19/enterprise_value|4810.6064
usa_0600|REG|200909|275.588|173.798||3454.933|10.661|2269.666|2213.438|56.228||1557.797|-361.53|111.414|10.4319|-109.4366|-123.3159|1.2596|5.4583|42.1591|1.7658||1.1503|5.7856|-3.4569|16.9113|79.928|-1.05|0.4625|132.321|115.965|12.151||-79.173|-27.92|37.05|24.3647|5253.7229|33.55|2009-10-14/ev_revenues|10.2198|2009-10-28/ev_revenues|9.8068|2009-11-11/ev_revenues|10.0684|2009-11-25/ev_revenues|9.7143|2009-10-02/ev_free_cash_flow|175.2967|2009-10-16/ev_free_cash_flow|176.6382|2009-10-30/ev_free_cash_flow|173.033|2009-11-13/ev_free_cash_flow|174.8228|2009-11-27/ev_free_cash_flow|167.6403|2009-10-14/ps_ratio|5.2623|2009-10-28/ps_ratio|4.8808|2009-11-11/ps_ratio|5.1224|2009-11-25/ps_ratio|4.7953|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.7632|2009-10-27/price_to_book_value|1.8148|2009-11-10/price_to_book_value|1.7555|2009-11-24/price_to_book_value|1.6777|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-02/dividend_yield|6.9121|2009-10-16/dividend_yield|6.8169|2009-10-30/dividend_yield|7.079|2009-11-13/dividend_yield|6.9465|2009-11-27/dividend_yield|6.6809|2009-10-15/percent_of_shares_outstanding|18.6706|2009-10-30/percent_of_shares_outstanding|19.4996|2009-11-13/percent_of_shares_outstanding|20.767|2009-11-30/percent_of_shares_outstanding|21.2484|2009-10-30/price|33.55|2009-11-30/price|33.47|2009-10-30/total_return_price|22.063|2009-11-30/total_return_price|22.3122|2009-10-14/enterprise_value|5146.9045|2009-10-28/enterprise_value|4938.8897|2009-11-11/enterprise_value|5070.6404|2009-11-25/enterprise_value|4892.3398
usa_0600|REG|200912|217.393|99.477||3291.968|10.007|2030.412|99.145|1931.267||1600.167|-373.345||10.1752|-135.9299|179.3782|1.2554|5.2211||1.7803||1.006|5.8975|-4.3173|23.3621|80.778|0.35|0.4625|121.343|94.639|16.808||30.25|-29.161|35.06|23.3722|5124.4519|33.49|2010-01-06/ev_revenues|10.2108|2010-01-20/ev_revenues|10.4844|2010-02-03/ev_revenues|9.9772|2010-02-17/ev_revenues|9.9788|2010-01-11/ev_free_cash_flow|99.2678|2010-01-25/ev_free_cash_flow|96.8476|2010-02-08/ev_free_cash_flow|95.0364|2010-02-22/ev_free_cash_flow|96.2385|2010-01-06/ps_ratio|5.5167|2010-01-20/ps_ratio|5.7747|2010-02-03/ps_ratio|5.2965|2010-02-17/ps_ratio|5.2981|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.7845|2010-01-19/price_to_book_value|1.9175|2010-02-02/price_to_book_value|1.7483|2010-02-16/price_to_book_value|1.7142|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-11/dividend_yield|5.8992|2010-01-25/dividend_yield|6.1589|2010-02-08/dividend_yield|6.3687|2010-02-22/dividend_yield|5.454|2010-01-15/percent_of_shares_outstanding|22.5447|2010-01-29/percent_of_shares_outstanding|23.3024|2010-02-12/percent_of_shares_outstanding|23.5551|2010-02-26/percent_of_shares_outstanding|23.3234|2010-01-29/price|33.49|2010-02-26/price|34.67|2010-01-29/total_return_price|22.3256|2010-02-26/total_return_price|23.4442|2010-01-06/enterprise_value|4989.7133|2010-01-20/enterprise_value|5123.4377|2010-02-03/enterprise_value|4875.5582|2010-02-17/enterprise_value|4876.3736
usa_0600|REG|201003|227.662|119.538||3273.177|9.361|2021.202|1970.87|50.332||1570.687|-398.699||10.4768|-115.1308|104.2218|1.3132|6.0763||1.9308||1.0221|4.757|-6.7189|20.4929|81.995|0.14|0.4625|124.078|106.48|15.318|14.428|16.318|-29.129|37.47|25.3376|5165.457|41.05|2010-04-14/ev_revenues|10.8111|2010-04-28/ev_revenues|10.8177|2010-05-12/ev_revenues|11.1797|2010-05-26/ev_revenues|10.1278|2010-04-05/ev_free_cash_flow|55.7277|2010-04-19/ev_free_cash_flow|55.632|2010-05-03/ev_free_cash_flow|58.981|2010-05-17/ev_free_cash_flow|55.5954|2010-04-14/ps_ratio|6.4038|2010-04-28/ps_ratio|6.4103|2010-05-12/ps_ratio|6.7476|2010-05-26/ps_ratio|5.7195|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|2.0527|2010-04-27/price_to_book_value|2.047|2010-05-11/price_to_book_value|2.1549|2010-05-25/price_to_book_value|1.8654|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-05/dividend_yield|4.8404|2010-04-19/dividend_yield|4.8544|2010-05-03/dividend_yield|4.409|2010-05-17/dividend_yield|4.8723|2010-04-15/percent_of_shares_outstanding|19.9482|2010-04-30/percent_of_shares_outstanding|19.8357|2010-05-14/percent_of_shares_outstanding|18.6653|2010-05-28/percent_of_shares_outstanding|17.2687|2010-04-30/price|41.05|2010-05-28/price|36.75|2010-04-30/total_return_price|27.7584|2010-05-28/total_return_price|25.1539|2010-04-14/enterprise_value|5330.2571|2010-04-28/enterprise_value|5333.5204|2010-05-12/enterprise_value|5511.9703|2010-05-26/enterprise_value|4993.3925
usa_0600|REG|201006|||||||||||||10.38|-246.9861|52.8308||5.966||1.9096|||5.3161|20.1631|15.8342|82.576|0.09|0.4625|121.251|104.03|12.656|12.03|12.667|-30.635|34.4|23.5454|5117.7203|37.74|2010-07-07/ev_revenues|9.7703|2010-07-21/ev_revenues|9.7703|2010-08-04/ev_revenues|10.6873|2010-08-18/ev_revenues|10.4216|2010-07-13/ev_free_cash_flow|49.1411|2010-07-27/ev_free_cash_flow|50.938|2010-08-10/ev_free_cash_flow|52.5267|2010-08-24/ev_free_cash_flow|49.5344|2010-07-07/ps_ratio|5.5083|2010-07-21/ps_ratio|5.5083|2010-08-04/ps_ratio|6.4193|2010-08-18/ps_ratio|6.1553|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.6807|2010-07-20/price_to_book_value|1.798|2010-08-03/price_to_book_value|2.0299|2010-08-17/price_to_book_value|1.9512|2010-08-31/price_to_book_value|1.9002|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|5.2113|2010-07-27/dividend_yield|4.902|2010-08-10/dividend_yield|4.6576|2010-08-24/dividend_yield|5.1403|2010-07-15/percent_of_shares_outstanding|16.6562|2010-07-30/percent_of_shares_outstanding|16.1549|2010-08-13/percent_of_shares_outstanding|17.495|2010-08-31/percent_of_shares_outstanding|16.7406|2010-07-30/price|37.74|2010-08-31/price|36.46|2010-07-30/total_return_price|25.8315|2010-08-31/total_return_price|25.2717|2010-07-07/enterprise_value|4875.294|2010-07-21/enterprise_value|4875.294|2010-08-04/enterprise_value|5332.9112|2010-08-18/enterprise_value|5200.3001
usa_0600|REG|201009|||||||||||||10.5922|74.1144|52.1897||6.3247||2.043|||4.7074|16.3687|16.4318|82.577|0.09|0.4625|120.793|103.646|17.761|11.297|12.813|-32.039|39.47|27.358|5285.4331|42.18|2010-10-13/ev_revenues|11.4093|2010-10-27/ev_revenues|11.4211|2010-11-10/ev_revenues|11.5924|2010-11-24/ev_revenues|11.322|2010-10-05/ev_free_cash_flow|62.3598|2010-10-19/ev_free_cash_flow|63.0396|2010-11-02/ev_free_cash_flow|64.5857|2010-11-16/ev_free_cash_flow|61.4102|2010-11-30/ev_free_cash_flow|61.9037|2010-10-13/ps_ratio|7.0938|2010-10-27/ps_ratio|7.1056|2010-11-10/ps_ratio|7.2771|2010-11-24/ps_ratio|7.0063|2010-10-12/pe_ratio|61.8806|2010-10-26/pe_ratio|63.3881|2010-11-09/pe_ratio|63.5672|2010-11-23/pe_ratio|60.7463|2010-10-12/price_to_book_value|2.161|2010-10-26/price_to_book_value|2.2136|2010-11-09/price_to_book_value|2.2199|2010-11-23/price_to_book_value|2.1214|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.4892|2010-10-19/dividend_yield|4.4111|2010-11-02/dividend_yield|4.2431|2010-11-16/dividend_yield|4.6031|2010-11-30/dividend_yield|4.5432|2010-10-15/percent_of_shares_outstanding|16.6255|2010-10-29/percent_of_shares_outstanding|16.2311|2010-11-15/percent_of_shares_outstanding|16.0882|2010-11-30/percent_of_shares_outstanding|15.6569|2010-10-29/price|42.18|2010-11-30/price|40.72|2010-10-29/total_return_price|29.2364|2010-11-30/total_return_price|28.5381|2010-10-13/enterprise_value|5561.6513|2010-10-27/enterprise_value|5567.382|2010-11-10/enterprise_value|5650.9037|2010-11-24/enterprise_value|5519.097
usa_0600|REG|201012|140.232|22.46||3288.276|18.219|2212.988|101.047|2111.941||1426.435|-531.505||11.3204|665.2077|62.9374|1.476|7.0047|61.597|2.1511||1.231|4.4227|4.4186|15.2556|83.337|-0.47|0.4625|103.655|35.276|15.771|-35.729|-32.981|-27.739|42.24|29.6034|5518.2784|43.11|2011-01-05/ev_revenues|12.4692|2011-01-19/ev_revenues|12.349|2011-02-02/ev_revenues|12.6662|2011-02-16/ev_revenues|12.7255|2011-01-11/ev_free_cash_flow|41.9698|2011-01-25/ev_free_cash_flow|42.4192|2011-02-08/ev_free_cash_flow|42.3956|2011-02-22/ev_free_cash_flow|43.3418|2011-01-05/ps_ratio|7.4131|2011-01-19/ps_ratio|7.2917|2011-02-02/ps_ratio|7.6118|2011-02-16/ps_ratio|7.6716|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|2.4071|2011-01-18/price_to_book_value|2.4099|2011-02-01/price_to_book_value|2.5006|2011-02-15/price_to_book_value|2.48|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|4.4493|2011-01-25/dividend_yield|4.3694|2011-02-08/dividend_yield|4.3735|2011-02-22/dividend_yield|4.2141|2011-01-14/percent_of_shares_outstanding|15.5874|2011-01-31/percent_of_shares_outstanding|15.4187|2011-02-15/percent_of_shares_outstanding|14.1895|2011-02-28/percent_of_shares_outstanding|13.6631|2011-01-31/price|43.11|2011-02-28/price|45.25|2011-01-31/total_return_price|30.2131|2011-02-28/total_return_price|32.057|2011-01-05/enterprise_value|5857.7668|2011-01-19/enterprise_value|5801.2649|2011-02-02/enterprise_value|5950.299|2011-02-16/enterprise_value|5978.1406
usa_0600|REG|201103|175.107|65.764||3271.809|17.401|2060.7|120.949|1939.751||1594.232|-568.526|16.292|12.6507|-15330.7812|42.4788|1.5249|7.596||2.422||1.0285|4.3591|-1.4942|8.0676|84.794|0.02|0.4625|124.328|105.344|16.953|9.736|7.104|-30.865|43.48|30.8031|5942.994|47.06|2011-04-13/ev_revenues|12.6669|2011-04-27/ev_revenues|13.4385|2011-05-11/ev_revenues|13.3411|2011-05-25/ev_revenues|13.3411|2011-04-05/ev_free_cash_flow|44.1639|2011-04-19/ev_free_cash_flow|44.2158|2011-05-03/ev_free_cash_flow|46.3179|2011-05-17/ev_free_cash_flow|45.3046|2011-05-31/ev_free_cash_flow|46.0537|2011-04-13/ps_ratio|7.4453|2011-04-27/ps_ratio|8.1632|2011-05-11/ps_ratio|8.0409|2011-05-25/ps_ratio|8.0409|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|2.3534|2011-04-26/price_to_book_value|2.5556|2011-05-10/price_to_book_value|2.5916|2011-05-24/price_to_book_value|2.5336|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|4.2451|2011-04-19/dividend_yield|4.2373|2011-05-03/dividend_yield|3.9446|2011-05-17/dividend_yield|4.0965|2011-05-31/dividend_yield|3.9948|2011-04-15/percent_of_shares_outstanding|8.1545|2011-04-29/percent_of_shares_outstanding|7.7635|2011-05-13/percent_of_shares_outstanding|7.4083|2011-05-31/percent_of_shares_outstanding|7.5149|2011-04-29/price|47.06|2011-05-31/price|46.31|2011-04-29/total_return_price|33.3393|2011-05-31/total_return_price|33.1467|2011-04-13/enterprise_value|5953.795|2011-04-27/enterprise_value|6316.4482|2011-05-11/enterprise_value|6270.6931|2011-05-25/enterprise_value|6270.6931
usa_0600|REG|201106|129.408|18.408||3321.332|18.32|2111.596|121.617|1989.979||1572.599|-596.898|14.985|12.9682|1320.2781|44.0279|1.5488|7.6952||2.4394||1.0663|4.2824|-1.7546|8.0649|89.118|0.14|0.4625|124.643|107.411|15.177|14.628|17.78|-30.563|43.97|31.4718|6095.3931|44.92|2011-07-06/ev_revenues|13.5532|2011-07-20/ev_revenues|13.7859|2011-08-03/ev_revenues|12.7188|2011-08-17/ev_revenues|12.5295|2011-08-31/ev_revenues|12.6682|2011-07-12/ev_free_cash_flow|46.0834|2011-07-26/ev_free_cash_flow|46.0007|2011-08-09/ev_free_cash_flow|39.8908|2011-08-23/ev_free_cash_flow|41.615|2011-07-06/ps_ratio|8.271|2011-07-20/ps_ratio|8.4917|2011-08-03/ps_ratio|7.4796|2011-08-17/ps_ratio|7.2732|2011-08-31/ps_ratio|7.4042|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.5922|2011-07-19/price_to_book_value|2.6936|2011-08-02/price_to_book_value|2.406|2011-08-16/price_to_book_value|2.2811|2011-08-30/price_to_book_value|2.3869|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|3.9454|2011-07-26/dividend_yield|3.9564|2011-08-09/dividend_yield|4.9973|2011-08-23/dividend_yield|4.6576|2011-07-15/percent_of_shares_outstanding|8.693|2011-07-29/percent_of_shares_outstanding|8.5012|2011-08-15/percent_of_shares_outstanding|7.8449|2011-08-31/percent_of_shares_outstanding|7.7945|2011-07-29/price|44.92|2011-08-31/price|41.26|2011-07-29/total_return_price|32.1518|2011-08-31/total_return_price|29.8873|2011-07-06/enterprise_value|6416.3299|2011-07-20/enterprise_value|6526.5068|2011-08-03/enterprise_value|6021.3055|2011-08-17/enterprise_value|5931.7222|2011-08-31/enterprise_value|5997.3536
usa_0600|REG|201109|134.696|21.195||3381.502|26.855|2198.147|114.873|2083.274||1561.198|-629.626|15.028|11.6275|1037.1806|40.5678|1.3503|6.4208||2.0982||1.1166|4.8582|-14.5926|8.8486|89.517|0.09|0.4625|123.02|105.327|11.671|6.272|13.429|-30.867|35.33|25.5918|5504.6687|40.96|2011-10-12/ev_revenues|11.7473|2011-10-26/ev_revenues|12.2784|2011-11-09/ev_revenues|12.0601|2011-11-23/ev_revenues|11.4873|2011-10-04/ev_free_cash_flow|48.1784|2011-10-18/ev_free_cash_flow|49.412|2011-11-01/ev_free_cash_flow|51.1563|2011-11-15/ev_free_cash_flow|50.4501|2011-11-29/ev_free_cash_flow|48.8806|2011-10-12/ps_ratio|6.5559|2011-10-26/ps_ratio|7.0699|2011-11-09/ps_ratio|6.8329|2011-11-23/ps_ratio|6.2807|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|2.0065|2011-10-25/price_to_book_value|2.2274|2011-11-08/price_to_book_value|2.283|2011-11-22/price_to_book_value|2.0572|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|5.2993|2011-10-18/dividend_yield|5.0713|2011-11-01/dividend_yield|4.7804|2011-11-15/dividend_yield|4.9124|2011-11-29/dividend_yield|5.1864|2011-10-14/percent_of_shares_outstanding|9.3166|2011-10-31/percent_of_shares_outstanding|9.318|2011-11-15/percent_of_shares_outstanding|9.8751|2011-11-30/percent_of_shares_outstanding|10.3084|2011-10-31/price|40.96|2011-11-30/price|37.16|2011-10-31/total_return_price|29.67|2011-11-30/total_return_price|27.2473|2011-10-12/enterprise_value|5587.5776|2011-10-26/enterprise_value|5840.1904|2011-11-09/enterprise_value|5736.3269|2011-11-23/enterprise_value|5463.885
usa_0600|REG|201112|139.101|11.402|||27.054|2117.417|101.899|2015.518||1533.355|-662.735|15.197|11.958|110.5186|50.5211|1.424|6.7345||2.1338||1.0963|4.9007|-13.3005|8.8624|89.565|0.09|0.4625|99.097|32.39|12.316|9.449|13.058|-21.87|37.62|27.5846|5687.7729|41.32|2012-01-04/ev_revenues|11.8749|2012-01-18/ev_revenues|12.5082|2012-02-01/ev_revenues|12.7326|2012-02-15/ev_revenues|13.0064|2012-02-29/ev_revenues|13.0658|2012-01-10/ev_free_cash_flow|26.1861|2012-01-24/ev_free_cash_flow|27.2728|2012-02-07/ev_free_cash_flow|28.2977|2012-02-21/ev_free_cash_flow|28.1619|2012-01-04/ps_ratio|6.8731|2012-01-18/ps_ratio|7.4969|2012-02-01/ps_ratio|7.718|2012-02-15/ps_ratio|7.9877|2012-02-29/ps_ratio|8.0158|2012-01-03/pe_ratio|110.4706|2012-01-17/pe_ratio|115.6471|2012-01-31/pe_ratio|121.5294|2012-02-14/pe_ratio|125.0294|2012-02-28/pe_ratio|125.1765|2012-01-03/price_to_book_value|2.1944|2012-01-17/price_to_book_value|2.2972|2012-01-31/price_to_book_value|2.414|2012-02-14/price_to_book_value|2.4836|2012-02-28/price_to_book_value|2.4959|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|4.8864|2012-01-24/dividend_yield|4.5679|2012-02-07/dividend_yield|4.3033|2012-02-21/dividend_yield|4.3366|2012-01-13/percent_of_shares_outstanding|9.3118|2012-01-31/percent_of_shares_outstanding|8.6567|2012-02-15/percent_of_shares_outstanding|8.3151|2012-02-29/percent_of_shares_outstanding|7.719|2012-01-31/price|41.32|2012-02-29/price|42.79|2012-01-31/total_return_price|30.2976|2012-02-29/total_return_price|31.7205|2012-01-04/enterprise_value|5594.1409|2012-01-18/enterprise_value|5892.4527|2012-02-01/enterprise_value|5998.1607|2012-02-15/enterprise_value|6127.1604|2012-02-29/enterprise_value|6155.1636
usa_0600|REG|201203|149.367|27.115||3310.403|25.937|2160.262|104.878|2055.384||1507.53|-690.845|14.222|13.3732|88.5248|29.0384|1.5779|8.3174|130.6765|2.6056||1.1041|4.1461|4.4699|6.5906|89.527|0.14|0.4625|126.243|92.614|16.122|18.19|27.118|-26.588|44.48|32.9733|6299.9404|44.96|2012-04-11/ev_revenues|13.0209|2012-04-25/ev_revenues|13.3942|2012-05-09/ev_revenues|13.9431|2012-05-23/ev_revenues|13.3195|2012-04-03/ev_free_cash_flow|29.8191|2012-04-17/ev_free_cash_flow|29.7683|2012-05-01/ev_free_cash_flow|30.4254|2012-05-15/ev_free_cash_flow|30.6507|2012-05-29/ev_free_cash_flow|29.8854|2012-04-11/ps_ratio|8.0715|2012-04-25/ps_ratio|8.444|2012-05-09/ps_ratio|8.9601|2012-05-23/ps_ratio|8.34|2012-04-10/pe_ratio|91.587|2012-04-24/pe_ratio|95.5|2012-05-08/pe_ratio|103.1739|2012-05-22/pe_ratio|96.2826|2012-04-10/price_to_book_value|2.5044|2012-04-24/price_to_book_value|2.6114|2012-05-08/price_to_book_value|2.8312|2012-05-22/price_to_book_value|2.6421|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|4.1714|2012-04-17/dividend_yield|4.1827|2012-05-01/dividend_yield|4.0552|2012-05-15/dividend_yield|4.0087|2012-05-29/dividend_yield|4.1714|2012-04-13/percent_of_shares_outstanding|6.2173|2012-04-30/percent_of_shares_outstanding|6.5667|2012-05-15/percent_of_shares_outstanding|6.8482|2012-05-31/percent_of_shares_outstanding|6.8773|2012-04-30/price|44.96|2012-05-31/price|43.81|2012-04-30/total_return_price|33.3292|2012-05-31/total_return_price|32.7938|2012-04-11/enterprise_value|6158.9359|2012-04-25/enterprise_value|6335.4748|2012-05-09/enterprise_value|6595.1144|2012-05-23/enterprise_value|6300.1437
usa_0600|REG|201206|141.585|23.03||3306.518|26.835|2208.267|112.068|2096.199||1477.396|-726.444|14.792|13.7472|102.6807|30.5189|1.6501|8.7654|100.3696|2.7542||1.1448|4.0358|3.22|7.0921|89.54|0.06|0.4625|126.765|95.545|14.02|11.652|11.093|-26.003|47.57|35.6083|6502.4864|47.85|2012-07-05/ev_revenues|14.0066|2012-07-19/ev_revenues|14.0009|2012-08-02/ev_revenues|14.2195|2012-08-16/ev_revenues|14.176|2012-08-30/ev_revenues|14.3066|2012-07-10/ev_free_cash_flow|29.0803|2012-07-24/ev_free_cash_flow|28.678|2012-08-07/ev_free_cash_flow|29.6356|2012-08-21/ev_free_cash_flow|29.9246|2012-07-05/ps_ratio|8.9891|2012-07-19/ps_ratio|8.9834|2012-08-02/ps_ratio|9.1681|2012-08-16/ps_ratio|9.1247|2012-08-30/ps_ratio|9.2548|2012-07-03/pe_ratio|125.6579|2012-07-17/pe_ratio|127.2632|2012-07-31/pe_ratio|125.9211|2012-08-14/pe_ratio|125.8158|2012-08-28/pe_ratio|129.7368|2012-07-03/price_to_book_value|2.8962|2012-07-17/price_to_book_value|2.9332|2012-07-31/price_to_book_value|2.913|2012-08-14/price_to_book_value|2.9105|2012-08-28/price_to_book_value|3.0013|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|3.922|2012-07-24/dividend_yield|4.0087|2012-08-07/dividend_yield|3.8223|2012-08-21/dividend_yield|3.7655|2012-07-13/percent_of_shares_outstanding|6.9056|2012-07-31/percent_of_shares_outstanding|8.6045|2012-08-15/percent_of_shares_outstanding|7.8727|2012-08-31/percent_of_shares_outstanding|6.9594|2012-07-31/price|47.85|2012-08-31/price|49|2012-07-31/total_return_price|35.8179|2012-08-31/total_return_price|37.0319|2012-07-05/enterprise_value|6654.8881|2012-07-19/enterprise_value|6652.1998|2012-08-02/enterprise_value|6756.053|2012-08-16/enterprise_value|6735.3668|2012-08-30/enterprise_value|6797.4254
usa_0600|REG|201209|128.157|21.35||3062.874|35.581|1983.54|129.569|1853.971||1474.337|-756.114|14.756|14.2271|92.1622|30.2333|1.719|9.1756|127.9474|2.9599||1.0123|3.7067|3.9727|6.5068|89.662|0.13|0.4625|115.589|86.897|15.641|18.271|19.569|-25.088|48.73|36.8279|6759.6506|48.02|2012-10-11/ev_revenues|14.013|2012-10-25/ev_revenues|13.78|2012-11-08/ev_revenues|13.7773|2012-11-23/ev_revenues|13.5743|2012-10-02/ev_free_cash_flow|28.2507|2012-10-16/ev_free_cash_flow|28.5669|2012-10-31/ev_free_cash_flow|28.0204|2012-11-14/ev_free_cash_flow|27.0827|2012-11-28/ev_free_cash_flow|27.5137|2012-10-11/ps_ratio|9.3865|2012-10-25/ps_ratio|9.1547|2012-11-08/ps_ratio|9.1183|2012-11-23/ps_ratio|8.9172|2012-10-09/pe_ratio|114.9286|2012-10-23/pe_ratio|115.381|2012-11-06/pe_ratio|116.8095|2012-11-20/pe_ratio|109.7143|2012-10-09/price_to_book_value|2.9484|2012-10-23/price_to_book_value|2.9601|2012-11-06/price_to_book_value|2.9967|2012-11-20/price_to_book_value|2.8251|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.8058|2012-10-16/dividend_yield|3.7434|2012-10-31/dividend_yield|3.8526|2012-11-14/dividend_yield|4.0704|2012-11-28/dividend_yield|3.9742|2012-10-15/percent_of_shares_outstanding|6.0319|2012-10-31/percent_of_shares_outstanding|5.9571|2012-11-15/percent_of_shares_outstanding|5.5904|2012-11-30/percent_of_shares_outstanding|6.1552|2012-10-31/price|48.02|2012-11-30/price|46.85|2012-10-31/total_return_price|36.2913|2012-11-30/total_return_price|35.7544|2012-10-11/enterprise_value|6553.8036|2012-10-25/enterprise_value|6444.8358|2012-11-08/enterprise_value|6443.5412|2012-11-23/enterprise_value|6348.6336
usa_0600|REG|201212|129.163|22.349|||42.459|2107.547|127.185|1980.362||1405.765|-834.81|14.924|13.6304|251.4119|27.4|1.6876|8.9728|111.3095|2.8661||1.122|3.9991|3.9218|6.0501|90.071|-0.4128|0.4625|110.809|83.435|15.917|13.214|-31.913|-24.958|47.12|35.9604|6374.8462|49.83|2013-01-04/ev_revenues|13.678|2013-01-18/ev_revenues|14.0049|2013-02-01/ev_revenues|14.1833|2013-02-15/ev_revenues|14.4257|2013-01-09/ev_free_cash_flow|25.7876|2013-01-23/ev_free_cash_flow|26.2918|2013-02-06/ev_free_cash_flow|26.6349|2013-02-20/ev_free_cash_flow|26.9255|2013-01-04/ps_ratio|8.9287|2013-01-18/ps_ratio|9.2543|2013-02-01/ps_ratio|9.432|2013-02-15/ps_ratio|9.6734|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|3.045|2013-01-16/price_to_book_value|3.1526|2013-01-30/price_to_book_value|3.2032|2013-02-13/price_to_book_value|3.3038|2013-02-27/price_to_book_value|3.3103|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|3.8097|2013-01-23/dividend_yield|3.7|2013-02-06/dividend_yield|3.6289|2013-02-20/dividend_yield|3.5707|2013-01-15/percent_of_shares_outstanding|5.981|2013-01-31/percent_of_shares_outstanding|6.1846|2013-02-15/percent_of_shares_outstanding|6.5057|2013-02-28/percent_of_shares_outstanding|6.4452|2013-01-31/price|49.83|2013-02-28/price|51.88|2013-01-31/total_return_price|38.0286|2013-02-28/total_return_price|39.9526|2013-01-04/enterprise_value|6557.3083|2013-01-18/enterprise_value|6714.0111|2013-02-01/enterprise_value|6799.5672|2013-02-15/enterprise_value|6915.7435
usa_0600|REG|201303|124.211|22.402|||40.391|2085.691|121.12|1964.571||1437.794|-860.832|15.912|14.9176|360.9851|27.2238|1.8294|10.0454||3.3789||1.0951|3.5373|2.1934|5.247|90.351|0.17|0.4625|120.378|90.006|17.975|18.511|20.82|-25.457|52.91|40.7457|7064.1181|56.26|2013-04-15/ev_revenues|14.983|2013-04-29/ev_revenues|15.3792|2013-05-13/ev_revenues|16.013|2013-05-28/ev_revenues|15.071|2013-04-03/ev_free_cash_flow|27.546|2013-04-17/ev_free_cash_flow|27.7208|2013-05-01/ev_free_cash_flow|28.6696|2013-05-15/ev_free_cash_flow|29.8175|2013-05-29/ev_free_cash_flow|27.5892|2013-04-15/ps_ratio|10.11|2013-04-29/ps_ratio|10.5011|2013-05-13/ps_ratio|11.0612|2013-05-28/ps_ratio|10.1366|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|3.4277|2013-04-24/price_to_book_value|3.4328|2013-05-08/price_to_book_value|3.7717|2013-05-22/price_to_book_value|3.5672|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.5198|2013-04-17/dividend_yield|3.4873|2013-05-01/dividend_yield|3.3208|2013-05-15/dividend_yield|3.1581|2013-05-29/dividend_yield|3.5326|2013-04-15/percent_of_shares_outstanding|5.2646|2013-04-30/percent_of_shares_outstanding|5.1932|2013-05-15/percent_of_shares_outstanding|5.5349|2013-05-31/percent_of_shares_outstanding|5.2516|2013-04-30/price|56.26|2013-05-31/price|51.6|2013-04-30/total_return_price|43.3256|2013-05-31/total_return_price|40.0571|2013-04-15/enterprise_value|7095.0797|2013-04-29/enterprise_value|7282.6707|2013-05-13/enterprise_value|7582.827|2013-05-28/enterprise_value|7136.7126
usa_0600|REG|201306|171.042|59.143|||41.331|2063.871|131.181|1932.69||1498.618|-871.266|16.352|14.094|149.9955|26.4912|1.754|9.1778||3.1353||1.0376|3.7518|1.6367|5.4098|91.486|0.35|0.4625|122.307|91.076|14.966|21.642|37.129|-25.407|50.81|39.4438|6674.1094|52.73|2013-07-09/ev_revenues|14.716|2013-07-23/ev_revenues|15.2823|2013-08-06/ev_revenues|14.8401|2013-08-20/ev_revenues|14.3305|2013-07-10/ev_free_cash_flow|26.9945|2013-07-24/ev_free_cash_flow|27.7146|2013-08-07/ev_free_cash_flow|27.1788|2013-08-21/ev_free_cash_flow|26.1123|2013-07-09/ps_ratio|9.9221|2013-07-23/ps_ratio|10.479|2013-08-06/ps_ratio|10.0031|2013-08-20/ps_ratio|9.504|2013-07-03/pe_ratio|215.0347|2013-07-17/pe_ratio|223.4253|2013-07-23/pe_ratio|229.286|2013-08-06/pe_ratio|218.8716|2013-08-20/pe_ratio|207.9512|2013-07-03/price_to_book_value|3.128|2013-07-17/price_to_book_value|3.25|2013-07-31/price_to_book_value|3.2341|2013-08-14/price_to_book_value|3.1038|2013-08-28/price_to_book_value|2.9751|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|3.602|2013-07-24/dividend_yield|3.467|2013-08-07/dividend_yield|3.5811|2013-08-21/dividend_yield|3.798|2013-07-15/percent_of_shares_outstanding|5.3349|2013-07-31/percent_of_shares_outstanding|5.1649|2013-08-15/percent_of_shares_outstanding|4.3834|2013-08-30/percent_of_shares_outstanding|4.5779|2013-07-31/price|52.73|2013-08-30/price|47.55|2013-07-31/total_return_price|40.9343|2013-08-30/total_return_price|37.2433|2013-07-09/enterprise_value|6903.0469|2013-07-23/enterprise_value|7168.6783|2013-08-06/enterprise_value|6961.2208|2013-08-20/enterprise_value|6722.1871
usa_0600|REG|201309|178.526|62.702|||39.134|2059.458|147.087|1912.371||1499.666|-878.753|16.54|14.2105|99.3263|26.7811|1.69|9.3864|205.3792|2.9807||1.0218|3.659|2.4795|4.6852|92.018|0.38|0.4625|120.318|90.189|15.001|23.016|40.264|-24.375|48.35|37.8699|6665.8896|51.66|2013-10-01/ev_revenues|14.1063|2013-10-15/ev_revenues|14.1839|2013-10-29/ev_revenues|14.7703|2013-11-12/ev_revenues|13.948|2013-11-26/ev_revenues|13.759|2013-10-02/ev_free_cash_flow|25.432|2013-10-16/ev_free_cash_flow|26.198|2013-10-30/ev_free_cash_flow|26.6761|2013-11-13/ev_free_cash_flow|25.459|2013-11-27/ev_free_cash_flow|24.9369|2013-10-01/ps_ratio|9.4896|2013-10-15/ps_ratio|9.5664|2013-10-29/ps_ratio|10.106|2013-11-12/ps_ratio|9.2957|2013-11-26/ps_ratio|9.1094|2013-10-01/pe_ratio|101.4428|2013-10-15/pe_ratio|102.2639|2013-10-29/pe_ratio|108.0319|2013-11-12/pe_ratio|99.3696|2013-11-26/pe_ratio|97.3785|2013-10-09/price_to_book_value|2.9366|2013-10-23/price_to_book_value|3.2242|2013-11-06/price_to_book_value|3.1109|2013-11-20/price_to_book_value|2.9385|2013-10-02/peg_ratio|6.3044|2013-10-16/peg_ratio|6.5842|2013-10-30/peg_ratio|6.7318|2013-11-13/peg_ratio|6.289|2013-11-27/peg_ratio|6.0991|2013-10-02/dividend_yield|3.7663|2013-10-16/dividend_yield|3.6062|2013-10-30/dividend_yield|3.5272|2013-11-13/dividend_yield|3.7755|2013-11-27/dividend_yield|3.8931|2013-10-15/percent_of_shares_outstanding|4.3003|2013-10-31/percent_of_shares_outstanding|4.5292|2013-11-15/percent_of_shares_outstanding|5.3559|2013-11-29/percent_of_shares_outstanding|5.0999|2013-10-31/price|51.66|2013-11-29/price|46.84|2013-10-31/total_return_price|40.4624|2013-11-29/total_return_price|37.0323|2013-10-01/enterprise_value|6683.7284|2013-10-15/enterprise_value|6720.5116|2013-10-29/enterprise_value|6998.3603|2013-11-12/enterprise_value|6608.7383|2013-11-26/enterprise_value|6519.1806
usa_0600|REG|201312|179.095|80.684|||44.805|2052.382|147.045|1905.337||1518.354|-874.916|16.726|13.6304|42.5526|24.6265|1.6289|8.9827|96.0238|2.8782|5.9861|1.0062|3.9666|1.4957|4.6874|92.091|0.502|0.4625|126.005|92.993|13.292|21.127|51.591|-24.12|46.3|36.6053|6458.2444|48.14|2014-01-07/ev_revenues|13.1767|2014-01-21/ev_revenues|13.4456|2014-02-04/ev_revenues|13.2312|2014-02-18/ev_revenues|13.9264|2014-01-09/ev_free_cash_flow|25.6989|2014-01-23/ev_free_cash_flow|26.2417|2014-02-06/ev_free_cash_flow|26.0767|2014-02-20/ev_free_cash_flow|26.8369|2014-01-07/ps_ratio|8.8024|2014-01-21/ps_ratio|9.0699|2014-02-04/ps_ratio|8.8566|2014-02-18/ps_ratio|9.5096|2014-01-07/pe_ratio|33.5582|2014-01-21/pe_ratio|34.5781|2014-02-04/pe_ratio|33.765|2014-02-18/pe_ratio|36.2542|2014-01-02/price_to_book_value|2.7842|2014-01-16/price_to_book_value|2.929|2014-01-30/price_to_book_value|2.9102|2014-02-13/price_to_book_value|3.054|2014-02-27/price_to_book_value|3.0619|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|3.932|2014-01-23/dividend_yield|3.8121|2014-02-06/dividend_yield|3.8478|2014-02-20/dividend_yield|3.7187|2014-01-15/percent_of_shares_outstanding|4.762|2014-01-31/percent_of_shares_outstanding|4.8773|2014-02-14/percent_of_shares_outstanding|5.1313|2014-02-28/percent_of_shares_outstanding|5.2748|2014-01-31/price|48.14|2014-02-28/price|50.77|2014-01-31/total_return_price|38.0601|2014-02-28/total_return_price|40.5146|2014-01-07/enterprise_value|6443.5157|2014-01-21/enterprise_value|6575.0186|2014-02-04/enterprise_value|6470.1841|2014-02-18/enterprise_value|6810.1048
usa_0600|REG|201403|141.275|35.159|||57.028|2194.465|136.8|2057.665||1483.352|-898.787|18.351|13.8792|45.6746|26.5646|1.7389|9.4628|36.0759|3.085||1.1064|3.7746|2.3617|4.9714|92.191|0.21|0.47|133.28|97.976|14.198|24.341|24.655|-24.631|51.06|40.746|6787.0619|52.43|2014-04-01/ev_revenues|14.0272|2014-04-15/ev_revenues|14.0986|2014-04-29/ev_revenues|14.2877|2014-05-13/ev_revenues|14.4533|2014-05-27/ev_revenues|14.4736|2014-04-03/ev_free_cash_flow|26.8169|2014-04-17/ev_free_cash_flow|27.263|2014-05-01/ev_free_cash_flow|27.4926|2014-05-15/ev_free_cash_flow|27.6478|2014-05-29/ev_free_cash_flow|27.7149|2014-04-01/ps_ratio|9.3996|2014-04-15/ps_ratio|9.4711|2014-04-29/ps_ratio|9.6176|2014-05-13/ps_ratio|9.7825|2014-05-27/ps_ratio|9.8027|2014-04-01/pe_ratio|35.5815|2014-04-15/pe_ratio|35.8519|2014-04-29/pe_ratio|36.4067|2014-05-13/pe_ratio|37.0308|2014-05-27/pe_ratio|37.1071|2014-04-10/price_to_book_value|3.1726|2014-04-24/price_to_book_value|3.2495|2014-05-08/price_to_book_value|3.3603|2014-05-22/price_to_book_value|3.2763|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.6372|2014-04-17/dividend_yield|3.5489|2014-05-01/dividend_yield|3.5207|2014-05-15/dividend_yield|3.4915|2014-05-29/dividend_yield|3.4932|2014-04-15/percent_of_shares_outstanding|5.0311|2014-04-30/percent_of_shares_outstanding|4.9817|2014-05-15/percent_of_shares_outstanding|4.7867|2014-05-30/percent_of_shares_outstanding|4.4628|2014-04-30/price|52.43|2014-05-30/price|53.4|2014-04-30/total_return_price|41.8393|2014-05-30/total_return_price|42.9885|2014-04-01/enterprise_value|7040.3883|2014-04-15/enterprise_value|7076.2425|2014-04-29/enterprise_value|7171.157|2014-05-13/enterprise_value|7254.2637|2014-05-27/enterprise_value|7264.4212
usa_0600|REG|201406|144.748|36.736|||53.543|2225.369|141.063|2084.306||1460.911|-916.576|18.952|14.8066|50.7342|28.2723|1.8475|10.1342|38.3622|3.4512||1.1373|3.3928|2.9276|4.7395|92.021|0.28|0.47|134.892|100.496|15.223|29.47|30.748|-25.094|55.68|44.824|7431.5581|54.36|2014-07-08/ev_revenues|14.4728|2014-07-22/ev_revenues|14.6068|2014-08-05/ev_revenues|14.2289|2014-08-19/ev_revenues|14.8948|2014-07-10/ev_free_cash_flow|28.6077|2014-07-24/ev_free_cash_flow|28.9107|2014-08-07/ev_free_cash_flow|28.4704|2014-08-21/ev_free_cash_flow|29.3374|2014-07-08/ps_ratio|9.9168|2014-07-22/ps_ratio|10.0511|2014-08-05/ps_ratio|9.6287|2014-08-19/ps_ratio|10.2927|2014-07-08/pe_ratio|40.385|2014-07-22/pe_ratio|40.9317|2014-08-05/pe_ratio|39.2116|2014-08-19/pe_ratio|41.9156|2014-07-03/price_to_book_value|3.4531|2014-07-17/price_to_book_value|3.4896|2014-07-31/price_to_book_value|3.421|2014-08-14/price_to_book_value|3.5978|2014-08-28/price_to_book_value|3.5706|2014-07-10/peg_ratio|0.0847|2014-07-24/peg_ratio|0.086|2014-08-07/peg_ratio|0.0838|2014-08-21/peg_ratio|0.0875|2014-07-10/dividend_yield|3.3525|2014-07-24/dividend_yield|3.3015|2014-08-07/dividend_yield|3.3915|2014-08-21/dividend_yield|3.2599|2014-07-15/percent_of_shares_outstanding|4.6829|2014-07-31/percent_of_shares_outstanding|5.0315|2014-08-15/percent_of_shares_outstanding|5.1979|2014-08-29/percent_of_shares_outstanding|5.5778|2014-07-31/price|54.36|2014-08-29/price|57.14|2014-07-31/total_return_price|43.7614|2014-08-29/total_return_price|46.3823|2014-07-08/enterprise_value|7446.1912|2014-07-22/enterprise_value|7515.1459|2014-08-05/enterprise_value|7320.673|2014-08-19/enterprise_value|7663.3208
usa_0600|REG|201409|215.048|100.708|||52.24|2253.959|173.997|2079.962||1520.221|-912.041|19.167|13.7816|45.3992|28.4386|1.7618|9.402|35.6008|3.3841|0.0815|1.0965|3.4107|1.967|4.9264|92.396|0.52|0.47|133.559|100.578|14.463|25.882|53.208|-25.301|53.83|43.6954|7273.0405|60.7|2014-10-14/ev_revenues|14.2793|2014-10-28/ev_revenues|14.7595|2014-11-11/ev_revenues|15.277|2014-11-25/ev_revenues|15.042|2014-10-02/ev_free_cash_flow|27.1542|2014-10-16/ev_free_cash_flow|28.1864|2014-10-30/ev_free_cash_flow|29.2571|2014-11-13/ev_free_cash_flow|29.873|2014-11-28/ev_free_cash_flow|29.8869|2014-10-14/ps_ratio|9.8963|2014-10-28/ps_ratio|10.3731|2014-11-11/ps_ratio|10.8377|2014-11-25/ps_ratio|10.6054|2014-10-14/pe_ratio|37.4725|2014-10-28/pe_ratio|39.278|2014-11-11/pe_ratio|41.0372|2014-11-25/pe_ratio|40.1576|2014-10-09/price_to_book_value|3.3967|2014-10-23/price_to_book_value|3.5853|2014-11-06/price_to_book_value|3.7967|2014-11-20/price_to_book_value|3.6808|2014-10-09/peg_ratio|0.1749|2014-10-23/peg_ratio|0.1846|2014-11-06/peg_ratio|0.1946|2014-11-20/peg_ratio|0.1887|2014-10-02/dividend_yield|3.476|2014-10-16/dividend_yield|3.2938|2014-10-30/dividend_yield|3.1381|2014-11-13/dividend_yield|3.0477|2014-11-28/dividend_yield|3.0579|2014-10-15/percent_of_shares_outstanding|4.8975|2014-10-31/percent_of_shares_outstanding|5.3741|2014-11-14/percent_of_shares_outstanding|4.9769|2014-11-28/percent_of_shares_outstanding|4.4017|2014-10-31/price|60.7|2014-11-28/price|61.48|2014-10-31/total_return_price|49.272|2014-11-28/total_return_price|50.2943|2014-10-14/enterprise_value|7535.7262|2014-10-28/enterprise_value|7789.1297|2014-11-11/enterprise_value|8062.2208|2014-11-25/enterprise_value|7938.2065
usa_0600|REG|201412|220.688|113.776|||52.365|2260.688|181.197|2079.491||1581.592|-882.372|19.382|15.6816|43.9594|30.9169|1.9626|11.2377|42.5517|3.9519|0.2026|1.0602|2.9174|0.7077|3.7804|93.295|0.7847|0.47|136.165|102.027|16.359|52.713|78.779|-25.098|63.78|52.1759|8275.7491|68.56|2015-01-06/ev_revenues|15.7028|2015-01-20/ev_revenues|16.0755|2015-02-03/ev_revenues|16.3159|2015-02-17/ev_revenues|15.7759|2015-01-09/ev_free_cash_flow|30.8598|2015-01-23/ev_free_cash_flow|31.3051|2015-02-06/ev_free_cash_flow|30.8699|2015-02-20/ev_free_cash_flow|30.5473|2015-01-06/ps_ratio|11.3485|2015-01-20/ps_ratio|11.7164|2015-02-03/ps_ratio|11.9537|2015-02-17/ps_ratio|11.4207|2015-01-06/pe_ratio|36.7803|2015-01-20/pe_ratio|37.9727|2015-02-03/pe_ratio|38.7416|2015-02-17/pe_ratio|37.0143|2015-01-02/price_to_book_value|3.8389|2015-01-16/price_to_book_value|4.1019|2015-01-30/price_to_book_value|4.061|2015-02-13/price_to_book_value|3.955|2015-02-27/price_to_book_value|3.9059|2015-01-02/peg_ratio|1.2894|2015-01-16/peg_ratio|1.3777|2015-01-30/peg_ratio|1.364|2015-02-13/peg_ratio|1.3284|2015-02-27/peg_ratio|1.3057|2015-01-09/dividend_yield|2.7918|2015-01-23/dividend_yield|2.7381|2015-02-06/dividend_yield|2.7906|2015-02-20/dividend_yield|2.8669|2015-01-15/percent_of_shares_outstanding|3.7329|2015-01-30/percent_of_shares_outstanding|5.9153|2015-02-13/percent_of_shares_outstanding|5.6315|2015-02-27/percent_of_shares_outstanding|5.6311|2015-01-30/price|68.56|2015-02-27/price|65.63|2015-01-30/total_return_price|56.0862|2015-02-27/total_return_price|54.0792|2015-01-06/enterprise_value|8446.4726|2015-01-20/enterprise_value|8646.9538|2015-02-03/enterprise_value|8776.2361|2015-02-17/enterprise_value|8485.8194
usa_0600|REG|201503|158.314|36.489|||49.363|2219.518|166.659|2052.859||1544.654|-902.845|20.638|15.963|45.0373|31.8366|2.1125|11.5983|36.6849|4.0151|1.3421|1.0669|2.711|0.7272|5.6455|93.907|0.27|0.485|140.399|104.096|16.378|30.189|30.44|-24.383|68.04|56.065|8700.0786|62.78|2015-04-14/ev_revenues|15.6461|2015-04-28/ev_revenues|15.6064|2015-05-12/ev_revenues|15.3937|2015-05-26/ev_revenues|15.3262|2015-04-06/ev_free_cash_flow|31.4611|2015-04-20/ev_free_cash_flow|30.1063|2015-05-04/ev_free_cash_flow|29.6636|2015-05-18/ev_free_cash_flow|30.2938|2015-04-14/ps_ratio|11.2846|2015-04-28/ps_ratio|11.2454|2015-05-12/ps_ratio|10.9829|2015-05-26/ps_ratio|10.9164|2015-04-14/pe_ratio|35.6929|2015-04-28/pe_ratio|35.5689|2015-05-12/pe_ratio|34.7385|2015-05-26/pe_ratio|34.5283|2015-04-10/price_to_book_value|4.0326|2015-04-24/price_to_book_value|4.0113|2015-05-08/price_to_book_value|3.9668|2015-05-22/price_to_book_value|3.957|2015-04-10/peg_ratio|1.2501|2015-04-24/peg_ratio|1.2435|2015-05-08/peg_ratio|1.2239|2015-05-22/peg_ratio|1.2209|2015-04-06/dividend_yield|2.7392|2015-04-20/dividend_yield|2.9091|2015-05-04/dividend_yield|2.9693|2015-05-18/dividend_yield|2.9209|2015-04-15/percent_of_shares_outstanding|5.8484|2015-04-30/percent_of_shares_outstanding|5.9333|2015-05-15/percent_of_shares_outstanding|6.8498|2015-05-29/percent_of_shares_outstanding|6.7399|2015-04-30/price|62.78|2015-05-29/price|63.14|2015-04-30/total_return_price|51.7308|2015-05-29/total_return_price|52.4132|2015-04-14/enterprise_value|8527.3389|2015-04-28/enterprise_value|8505.7464|2015-05-12/enterprise_value|8389.7712|2015-05-26/enterprise_value|8352.9848
usa_0600|REG|201506|159.812|27.114|||46.737|2188.401|142.415|2045.986||1555.735|-916.027|19.39|14.8398|39.246|28.1744|1.9169|10.4374|33.0132|3.8013|1.1728|1.0574|3.2318|1.4152|5.8828|94.503|0.34|0.485|141.129|105.277|15.099|32.623|37.746|-24.423|58.98|48.96|8087.9338|63.97|2015-07-07/ev_revenues|14.8681|2015-07-21/ev_revenues|14.8493|2015-08-04/ev_revenues|15.1204|2015-08-18/ev_revenues|15.1409|2015-07-13/ev_free_cash_flow|28.6064|2015-07-27/ev_free_cash_flow|28.5603|2015-08-10/ev_free_cash_flow|28.7867|2015-08-24/ev_free_cash_flow|27.3887|2015-07-07/ps_ratio|10.6207|2015-07-21/ps_ratio|10.602|2015-08-04/ps_ratio|10.8463|2015-08-18/ps_ratio|10.8667|2015-07-07/pe_ratio|32.6942|2015-07-21/pe_ratio|32.6368|2015-08-04/pe_ratio|33.3888|2015-08-18/pe_ratio|33.4515|2015-07-06/price_to_book_value|3.6862|2015-07-20/price_to_book_value|3.7858|2015-08-03/price_to_book_value|3.8989|2015-08-17/price_to_book_value|3.8734|2015-08-31/price_to_book_value|3.5896|2015-07-06/peg_ratio|0.8061|2015-07-20/peg_ratio|0.8279|2015-08-03/peg_ratio|0.8506|2015-08-17/peg_ratio|0.8451|2015-08-31/peg_ratio|0.7832|2015-07-13/dividend_yield|3.0653|2015-07-27/dividend_yield|3.0722|2015-08-10/dividend_yield|3.0458|2015-08-24/dividend_yield|3.2923|2015-07-15/percent_of_shares_outstanding|5.4186|2015-07-31/percent_of_shares_outstanding|5.3421|2015-08-14/percent_of_shares_outstanding|5.1253|2015-08-31/percent_of_shares_outstanding|5.1554|2015-07-31/price|63.97|2015-08-31/price|59.31|2015-07-31/total_return_price|53.1022|2015-08-31/total_return_price|49.6091|2015-07-07/enterprise_value|8196.0427|2015-07-21/enterprise_value|8185.7099|2015-08-04/enterprise_value|8335.175|2015-08-18/enterprise_value|8346.4738
usa_0600|REG|201509|126.413|23.88|||108.4|2262.843|171.304|2091.539||1554.026|-907.962|19.438|14.7549|39.7169|28.3976|1.9613|10.4833|32.2712|3.6737|0.8015|1.077|3.1286|2.1934|5.247|94.595|0.57|0.485|142.068|106.263|14.75|31.979|58.997|-22.944|62.15|51.9846|8133.679|67.96|2015-10-13/ev_revenues|15.0776|2015-10-27/ev_revenues|15.5532|2015-11-10/ev_revenues|15.2469|2015-11-24/ev_revenues|15.479|2015-10-06/ev_free_cash_flow|29.9705|2015-10-20/ev_free_cash_flow|31.0818|2015-11-03/ev_free_cash_flow|31.75|2015-11-17/ev_free_cash_flow|30.9809|2015-10-13/ps_ratio|10.9106|2015-10-27/ps_ratio|11.3879|2015-11-10/ps_ratio|11.0316|2015-11-24/ps_ratio|11.2636|2015-10-13/pe_ratio|33.043|2015-10-27/pe_ratio|34.4885|2015-11-10/pe_ratio|33.4095|2015-11-24/pe_ratio|34.1119|2015-10-12/price_to_book_value|3.9543|2015-10-26/price_to_book_value|4.049|2015-11-09/price_to_book_value|3.93|2015-11-23/price_to_book_value|4.0791|2015-10-12/peg_ratio|1.1144|2015-10-26/peg_ratio|1.1411|2015-11-09/peg_ratio|1.1027|2015-11-23/peg_ratio|1.1445|2015-10-06/dividend_yield|3.0387|2015-10-20/dividend_yield|2.8891|2015-11-03/dividend_yield|2.8184|2015-11-17/dividend_yield|2.9376|2015-10-15/percent_of_shares_outstanding|5.5316|2015-10-30/percent_of_shares_outstanding|5.3259|2015-11-13/percent_of_shares_outstanding|5.3725|2015-11-30/percent_of_shares_outstanding|2.2136|2015-10-30/price|67.96|2015-11-30/price|67.38|2015-10-30/total_return_price|56.8443|2015-11-30/total_return_price|56.7828|2015-10-13/enterprise_value|8439.8582|2015-10-27/enterprise_value|8706.1003|2015-11-10/enterprise_value|8534.5968|2015-11-24/enterprise_value|8664.5406
usa_0600|REG|201512|146.787|36.856|||105.38|2100.261|164.515|1935.746||1729.109|-936.02|19.658|15.5833|58.4747|32.0086|2.0977|11.3678|34.4274|4.0839|1.1459|0.9076|2.8092|0.3197|1.8368|95.975|0.1819|0.485|146.167|109.295|19.373|22.148|22.875|-21.971|68.12|57.4064|8722.9212|72.39|2016-01-05/ev_revenues|15.5262|2016-01-19/ev_revenues|15.6162|2016-02-02/ev_revenues|16.1242|2016-02-16/ev_revenues|15.9343|2016-01-12/ev_free_cash_flow|30.7194|2016-01-26/ev_free_cash_flow|31.8346|2016-02-09/ev_free_cash_flow|31.7228|2016-02-23/ev_free_cash_flow|31.6581|2016-01-05/ps_ratio|11.4506|2016-01-19/ps_ratio|11.5388|2016-02-02/ps_ratio|12.036|2016-02-16/ps_ratio|11.7516|2016-01-05/pe_ratio|50.5613|2016-01-19/pe_ratio|50.9505|2016-02-02/pe_ratio|53.1459|2016-02-16/pe_ratio|51.8903|2016-01-04/price_to_book_value|3.7809|2016-01-19/price_to_book_value|3.8844|2016-02-02/price_to_book_value|4.0518|2016-02-16/price_to_book_value|3.9893|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.8492|2016-01-26/dividend_yield|2.7178|2016-02-09/dividend_yield|2.7305|2016-02-23/dividend_yield|2.7821|2016-01-15/percent_of_shares_outstanding|2.1481|2016-01-29/percent_of_shares_outstanding|2.9236|2016-02-12/percent_of_shares_outstanding|3.2202|2016-02-29/percent_of_shares_outstanding|2.3793|2016-01-29/price|72.39|2016-02-29/price|70.58|2016-01-29/total_return_price|61.0048|2016-02-29/total_return_price|59.9028|2016-01-05/enterprise_value|8846.2299|2016-01-19/enterprise_value|8897.5312|2016-02-02/enterprise_value|9186.9476|2016-02-16/enterprise_value|9078.7914
usa_0600|REG|201603|159.147|27.137|||112.513|2065|157.732|1907.268||1721.671|-936.945|18.371|16.7417|54.6787|32.8111|2.2777|12.5348|55.3487|4.2553||0.8967|2.6548|0.228|5.3351|97.891|0.49|0.5|149.628|111.073|16.299|40.709|53.143|-21.912|74.85|63.5268|9538.8195|73.7|2016-04-12/ev_revenues|16.3538|2016-04-26/ev_revenues|16.2245|2016-05-10/ev_revenues|17.088|2016-05-24/ev_revenues|16.7087|2016-04-05/ev_free_cash_flow|30.5627|2016-04-19/ev_free_cash_flow|30.7521|2016-05-03/ev_free_cash_flow|30.7742|2016-05-17/ev_free_cash_flow|31.3149|2016-05-31/ev_free_cash_flow|31.3275|2016-04-12/ps_ratio|12.4151|2016-04-26/ps_ratio|12.2878|2016-05-10/ps_ratio|13.0864|2016-05-24/ps_ratio|12.7144|2016-04-12/pe_ratio|47.4616|2016-04-26/pe_ratio|46.9748|2016-05-10/pe_ratio|50.0281|2016-05-24/pe_ratio|48.6058|2016-04-12/price_to_book_value|4.24|2016-04-26/price_to_book_value|4.1965|2016-05-10/price_to_book_value|4.4869|2016-05-24/price_to_book_value|4.3593|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.6249|2016-04-19/dividend_yield|2.6039|2016-05-03/dividend_yield|2.6015|2016-05-17/dividend_yield|2.5731|2016-05-31/dividend_yield|2.5718|2016-04-15/percent_of_shares_outstanding|4.9625|2016-04-29/percent_of_shares_outstanding|5.0455|2016-05-13/percent_of_shares_outstanding|5.5441|2016-05-31/percent_of_shares_outstanding|5.8859|2016-04-29/price|73.7|2016-05-31/price|76.6|2016-04-29/total_return_price|62.5508|2016-05-31/total_return_price|65.4332|2016-04-12/enterprise_value|9468.7057|2016-04-26/enterprise_value|9393.8405|2016-05-10/enterprise_value|9893.8075|2016-05-24/enterprise_value|9674.1825
usa_0600|REG|201606|162.345|24.939|||124.325|2234.577|165.611|2068.966||1841.756|-950.941|16.843|17.0863|60.6585|32.8524|2.3939|13.0848|50.0218|4.4863||0.9158|2.4198|-1.8168|3.1685|98.218|0.35|0.5|152.412|111.934|16.35|40.096|40.076|-22.132|83.73|71.5238|9892.8313|84.93|2016-07-05/ev_revenues|18.2213|2016-07-19/ev_revenues|17.6956|2016-08-02/ev_revenues|18.0534|2016-08-16/ev_revenues|17.9282|2016-08-30/ev_revenues|18.1229|2016-07-12/ev_free_cash_flow|33.6671|2016-07-26/ev_free_cash_flow|33.7344|2016-08-09/ev_free_cash_flow|35.4432|2016-08-23/ev_free_cash_flow|34.4167|2016-07-05/ps_ratio|13.9352|2016-07-19/ps_ratio|13.4226|2016-08-02/ps_ratio|13.7715|2016-08-16/ps_ratio|12.951|2016-08-30/ps_ratio|13.1311|2016-07-05/pe_ratio|53.4515|2016-07-19/pe_ratio|51.4853|2016-08-02/pe_ratio|52.8233|2016-08-16/pe_ratio|49.6761|2016-08-30/pe_ratio|50.3671|2016-07-05/price_to_book_value|4.5804|2016-07-19/price_to_book_value|4.4119|2016-08-02/price_to_book_value|4.5266|2016-08-16/price_to_book_value|4.4865|2016-08-30/price_to_book_value|4.5489|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.4119|2016-07-26/dividend_yield|2.4057|2016-08-01/dividend_yield|2.3095|2016-08-15/dividend_yield|2.4751|2016-08-29/dividend_yield|2.4711|2016-07-15/percent_of_shares_outstanding|2.8035|2016-07-29/percent_of_shares_outstanding|2.5468|2016-08-15/percent_of_shares_outstanding|2.7308|2016-08-31/percent_of_shares_outstanding|2.3555|2016-07-29/price|84.93|2016-08-31/price|80.54|2016-07-29/total_return_price|72.5488|2016-08-01/total_return_price|72.8649|2016-08-31/total_return_price|69.2282|2016-07-05/enterprise_value|10755.5898|2016-07-19/enterprise_value|10445.2735|2016-08-02/enterprise_value|10656.4472|2016-08-16/enterprise_value|10582.5757|2016-08-30/enterprise_value|10697.5141
usa_0600|REG|201609|148.134|40.902|||122.738|1858.004|145.689|1712.315||2242.145|-997.881|16.882|17.845|79.0687|33.4644|2.2464|12.874|49.3809|4.4598||0.634|2.4972|-5.812|2.7919|104.255|0.05|0.5|152.768|112.337|16.046|1.534|10.571|-20.138|77.49|66.6066|10533.4656|72.07|2016-10-11/ev_revenues|16.0255|2016-10-25/ev_revenues|15.9995|2016-11-08/ev_revenues|15.4577|2016-11-22/ev_revenues|14.8735|2016-10-04/ev_free_cash_flow|33.1388|2016-10-18/ev_free_cash_flow|32.898|2016-11-01/ev_free_cash_flow|31.5997|2016-11-15/ev_free_cash_flow|30.3846|2016-11-29/ev_free_cash_flow|30.381|2016-10-11/ps_ratio|12.1677|2016-10-25/ps_ratio|12.1429|2016-11-08/ps_ratio|11.5889|2016-11-22/ps_ratio|11.035|2016-10-11/pe_ratio|68.849|2016-10-25/pe_ratio|68.7091|2016-11-08/pe_ratio|65.5745|2016-11-22/pe_ratio|62.4399|2016-10-11/price_to_book_value|3.428|2016-10-25/price_to_book_value|3.421|2016-11-08/price_to_book_value|3.2758|2016-11-22/price_to_book_value|3.1192|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-10/dividend_yield|2.658|2016-10-24/dividend_yield|2.6774|2016-11-07/dividend_yield|2.8345|2016-11-21/dividend_yield|3.0253|2016-10-14/percent_of_shares_outstanding|2.7816|2016-10-31/percent_of_shares_outstanding|2.8352|2016-11-15/percent_of_shares_outstanding|2.7782|2016-11-30/percent_of_shares_outstanding|4.6214|2016-10-31/price|72.07|2016-11-30/price|66.84|2016-10-31/total_return_price|61.9479|2016-11-30/total_return_price|57.874|2016-10-11/enterprise_value|9630.9361|2016-10-25/enterprise_value|9615.314|2016-11-08/enterprise_value|9289.6921|2016-11-22/enterprise_value|8938.5946
usa_0600|REG|201612|129.601|13.256||4.094|118.831|1864.404|138.936|1725.468||2266.301|-994.259|17.062|15.096|55.5924|30.5587|2.0425|11.246|63.634|3.1789||0.6338|2.9313|-3.6945|6.4438|104.756|0.53|0.5|159.561|117.608|16.632|37.334|61.133|-18.121|68.95|59.7009|9072.346|69.73|2017-01-03/ev_revenues|14.9132|2017-01-17/ev_revenues|15.0522|2017-01-31/ev_revenues|15.0556|2017-02-14/ev_revenues|15.1217|2017-02-28/ev_revenues|15.2243|2017-01-10/ev_free_cash_flow|30.7643|2017-01-24/ev_free_cash_flow|31.6194|2017-02-07/ev_free_cash_flow|30.9745|2017-02-21/ev_free_cash_flow|31.3986|2017-01-03/ps_ratio|11.3567|2017-01-17/ps_ratio|11.4918|2017-01-31/ps_ratio|11.4951|2017-02-14/ps_ratio|11.5594|2017-02-28/ps_ratio|11.5973|2017-01-03/pe_ratio|48.5141|2017-01-17/pe_ratio|49.0915|2017-01-31/pe_ratio|49.1056|2017-02-14/pe_ratio|49.3803|2017-02-28/pe_ratio|49.5423|2017-01-03/price_to_book_value|3.1659|2017-01-17/price_to_book_value|3.2036|2017-01-31/price_to_book_value|3.2045|2017-02-14/price_to_book_value|3.2224|2017-02-28/price_to_book_value|3.2502|2017-01-03/peg_ratio|11.3742|2017-01-17/peg_ratio|11.5096|2017-01-31/peg_ratio|11.5129|2017-02-14/peg_ratio|11.5773|2017-02-28/peg_ratio|11.6153|2017-01-03/dividend_yield|2.9032|2017-01-17/dividend_yield|2.869|2017-01-31/dividend_yield|2.8682|2017-02-14/dividend_yield|2.8523|2017-02-28/dividend_yield|2.8429|2017-01-13/percent_of_shares_outstanding|6.9761|2017-01-31/percent_of_shares_outstanding|6.9463|2017-02-15/percent_of_shares_outstanding|7.0539|2017-02-28/percent_of_shares_outstanding|7.1827|2017-01-31/price|69.73|2017-02-28/price|70.35|2017-01-31/total_return_price|60.3763|2017-02-28/total_return_price|61.3482|2017-01-03/enterprise_value|9162.2172|2017-01-17/enterprise_value|9247.6197|2017-01-31/enterprise_value|9249.7027|2017-02-14/enterprise_value|9290.3209|2017-02-28/enterprise_value|9353.3336
usa_0600|REG|201703|184.285|36.855|||606.707|4371.469|242.638|4128.831||6656.349|-1080.882|17.473|21.6778|163.1038|44.8067|1.3242|10.9824|46.9155|4.9907|10.9995|0.5062|3.0021|-4.4893|2.7119|126.649|-0.26|0.5|196.131|144.918|17.673|-21.08|-21.367|-25.097|66.39|57.8949|13318.1479|63.18|2017-04-11/ev_revenues|22.5246|2017-04-19/ev_revenues|22.8533|2017-05-03/ev_revenues|21.4716|2017-05-17/ev_revenues|20.7665|2017-05-31/ev_revenues|20.9261|2017-04-04/ev_free_cash_flow|58.2573|2017-04-18/ev_free_cash_flow|59.5721|2017-05-02/ev_free_cash_flow|56.8419|2017-05-16/ev_free_cash_flow|53.3816|2017-05-30/ev_free_cash_flow|54.5445|2017-04-11/ps_ratio|11.0312|2017-04-25/ps_ratio|10.6948|2017-05-09/ps_ratio|10.099|2017-05-23/ps_ratio|9.9726|2017-04-11/pe_ratio|100.3134|2017-04-25/pe_ratio|97.2537|2017-05-09/pe_ratio|91.8358|2017-05-23/pe_ratio|90.6866|2017-04-13/price_to_book_value|1.7163|2017-04-27/price_to_book_value|1.6288|2017-05-11/price_to_book_value|1.5903|2017-05-25/price_to_book_value|1.5964|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.9757|2017-04-25/dividend_yield|3.0694|2017-05-09/dividend_yield|3.2504|2017-05-23/dividend_yield|3.341|2017-04-13/percent_of_shares_outstanding|2.3282|2017-04-28/percent_of_shares_outstanding|1.7973|2017-05-15/percent_of_shares_outstanding|1.823|2017-05-31/percent_of_shares_outstanding|2.6357|2017-04-28/price|63.18|2017-05-31/price|60.86|2017-04-28/total_return_price|55.0956|2017-05-31/total_return_price|53.5436|2017-04-11/enterprise_value|14885.8767|2017-04-25/enterprise_value|14537.9363|2017-05-09/enterprise_value|13943.3997|2017-05-23/enterprise_value|13812.44
usa_0600|REG|201706|249.673|97.266|||540.119|4458.309|246.462|4211.847||6617.286|-1122.666|18.105|21.5154|141.8432|55.6335|1.2652|9.8085|89.194|1.5402||0.5242|3.3969|-3.6604|3.2853|170.42|0.28|0.53|261.305|196.329|16.746|45.807|49.493|-33.305|62.64|55.1096|13642.3624|66.22|2017-07-12/ev_revenues|18.2897|2017-07-26/ev_revenues|19.0637|2017-08-09/ev_revenues|19.3574|2017-08-23/ev_revenues|19.1166|2017-07-11/ev_free_cash_flow|43.1947|2017-07-25/ev_free_cash_flow|45.0291|2017-08-08/ev_free_cash_flow|45.9707|2017-08-22/ev_free_cash_flow|45.3123|2017-07-05/ps_ratio|10.2973|2017-07-19/ps_ratio|10.5981|2017-08-02/ps_ratio|10.8643|2017-08-16/ps_ratio|10.769|2017-08-30/ps_ratio|10.4583|2017-07-05/pe_ratio|104.4167|2017-07-19/pe_ratio|107.4667|2017-08-02/pe_ratio|110.1667|2017-08-16/pe_ratio|109.2|2017-08-30/pe_ratio|106.05|2017-07-06/price_to_book_value|1.583|2017-07-20/price_to_book_value|1.6545|2017-08-03/price_to_book_value|1.6963|2017-08-17/price_to_book_value|1.6794|2017-08-31/price_to_book_value|1.6534|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.2402|2017-07-19/dividend_yield|3.1483|2017-08-02/dividend_yield|3.0711|2017-08-16/dividend_yield|3.1441|2017-08-30/dividend_yield|3.2375|2017-07-14/percent_of_shares_outstanding|3.5902|2017-07-31/percent_of_shares_outstanding|3.6559|2017-08-15/percent_of_shares_outstanding|3.7863|2017-08-31/percent_of_shares_outstanding|3.5976|2017-07-31/price|66.22|2017-08-31/price|64.32|2017-07-31/total_return_price|58.2592|2017-08-31/total_return_price|57.052|2017-07-05/enterprise_value|14161.908|2017-07-19/enterprise_value|14472.5376|2017-08-02/enterprise_value|14747.5213|2017-08-16/enterprise_value|14672.7427|2017-08-30/enterprise_value|14351.2456
usa_0600|REG|201709|201.596|23.543|||508.868|4482.061|276.363|4205.698||6595.462|-1153.153|18.048|18.4183|92.5277|44.3537|1.2655|10.1674|103.1|1.5974||0.534|3.3301|0.405|3.2873|170.466|0.35|0.53|262.141|194.806|15.199|63.451|62.813|-32.577|62.04|55.0297|14050.161|61.55|2017-10-04/ev_revenues|16.1656|2017-10-18/ev_revenues|16.5305|2017-11-01/ev_revenues|16.0207|2017-11-15/ev_revenues|16.9656|2017-11-29/ev_revenues|17.1842|2017-10-03/ev_free_cash_flow|33.8596|2017-10-17/ev_free_cash_flow|34.9498|2017-10-31/ev_free_cash_flow|33.5219|2017-11-14/ev_free_cash_flow|35.7608|2017-11-28/ev_free_cash_flow|36.2011|2017-10-11/ps_ratio|10.4008|2017-10-25/ps_ratio|10.2414|2017-11-08/ps_ratio|10.7019|2017-11-22/ps_ratio|11.0128|2017-10-11/pe_ratio|71.0111|2017-10-25/pe_ratio|69.9222|2017-11-08/pe_ratio|73.0667|2017-11-22/pe_ratio|75.1889|2017-10-12/price_to_book_value|1.6482|2017-10-26/price_to_book_value|1.6055|2017-11-09/price_to_book_value|1.7105|2017-11-24/price_to_book_value|1.749|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.2233|2017-10-25/dividend_yield|3.2735|2017-11-08/dividend_yield|3.1326|2017-11-22/dividend_yield|3.0885|2017-10-13/percent_of_shares_outstanding|3.3496|2017-10-31/percent_of_shares_outstanding|3.1125|2017-11-15/percent_of_shares_outstanding|4.0108|2017-11-30/percent_of_shares_outstanding|4.0083|2017-10-31/price|61.55|2017-11-30/price|67.81|2017-10-31/total_return_price|54.595|2017-11-30/total_return_price|60.6257|2017-10-11/enterprise_value|14388.295|2017-10-25/enterprise_value|14221.9437|2017-11-08/enterprise_value|14726.2755|2017-11-22/enterprise_value|15051.1865
usa_0600|REG|201712|220.366|45.37||6.123|810.71|4412.663|234.272|4178.391||6692.052|-1158.17|18.307|17.4797|87.5764|36.6922|1.3835|11.0681|75.5667|1.7691||0.5372|3.0731|-1.0536|2.8055|171.27|0.4979|0.53|264.75|194.561|18.006|53.685|85.139|-41.649|69.18|61.8506|15598.4474|62.91|2018-01-10/ev_revenues|14.9987|2018-01-24/ev_revenues|14.818|2018-02-07/ev_revenues|13.642|2018-02-21/ev_revenues|13.5047|2018-01-09/ev_free_cash_flow|31.6303|2018-01-23/ev_free_cash_flow|31.1534|2018-02-06/ev_free_cash_flow|28.6783|2018-02-20/ev_free_cash_flow|28.7766|2018-01-03/ps_ratio|11.203|2018-01-17/ps_ratio|10.4177|2018-01-31/ps_ratio|10.2068|2018-02-14/ps_ratio|9.355|2018-02-28/ps_ratio|9.428|2018-01-03/pe_ratio|79.5604|2018-01-17/pe_ratio|73.9837|2018-01-31/pe_ratio|72.4858|2018-02-14/pe_ratio|66.4367|2018-02-28/pe_ratio|66.9552|2018-01-05/price_to_book_value|1.7061|2018-01-19/price_to_book_value|1.6295|2018-02-02/price_to_book_value|1.5362|2018-02-16/price_to_book_value|1.4831|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.0268|2018-01-17/dividend_yield|3.2549|2018-01-31/dividend_yield|3.3222|2018-02-14/dividend_yield|3.6247|2018-02-28/dividend_yield|3.6913|2018-01-12/percent_of_shares_outstanding|2.467|2018-01-31/percent_of_shares_outstanding|2.6321|2018-02-15/percent_of_shares_outstanding|2.5105|2018-02-28/percent_of_shares_outstanding|2.9384|2018-01-31/price|62.91|2018-02-28/price|58.11|2018-01-31/total_return_price|56.2449|2018-02-28/total_return_price|52.4568|2018-01-02/enterprise_value|15481.8308|2018-01-16/enterprise_value|14476.3608|2018-01-30/enterprise_value|14163.4339|2018-02-13/enterprise_value|13429.8512|2018-02-27/enterprise_value|13481.3185
usa_0600|REG|201803|261.965|87.904||6.891|786.305|4628.475|212.515|4415.96||6564.301|-1169.828|18.756|13.3761|55.0297|28.1889|1.2252|9.5756|68.0037|||0.585|3.6344|-0.407|2.8005|170.959|0.31|0.555|276.693|203.752|17.606|53.369|52.66|-34.683|58.98|53.2421|13264.7264|58.85|2018-04-04/ev_revenues|12.9912|2018-04-18/ev_revenues|12.8071|2018-05-02/ev_revenues|12.7864|2018-05-16/ev_revenues|12.5173|2018-05-30/ev_revenues|12.8546|2018-04-03/ev_free_cash_flow|23.3403|2018-04-17/ev_free_cash_flow|23.3316|2018-05-01/ev_free_cash_flow|23.5275|2018-05-15/ev_free_cash_flow|22.7398|2018-05-29/ev_free_cash_flow|23.2016|2018-04-11/ps_ratio|9.4411|2018-04-25/ps_ratio|8.9809|2018-05-09/ps_ratio|9.4058|2018-05-23/ps_ratio|9.2374|2018-04-11/pe_ratio|40.9418|2018-04-25/pe_ratio|38.9458|2018-05-09/pe_ratio|40.7888|2018-05-23/pe_ratio|40.0586|2018-04-16/price_to_book_value|1.5072|2018-04-30/price_to_book_value|1.5154|2018-05-14/price_to_book_value|1.4891|2018-05-29/price_to_book_value|1.4969|2018-04-11/peg_ratio|0.3572|2018-04-25/peg_ratio|0.3398|2018-05-09/peg_ratio|0.3559|2018-05-23/peg_ratio|0.3495|2018-04-11/dividend_yield|3.6436|2018-04-25/dividend_yield|3.8304|2018-05-09/dividend_yield|3.6573|2018-05-23/dividend_yield|3.7674|2018-04-13/percent_of_shares_outstanding|2.6363|2018-04-30/percent_of_shares_outstanding|2.7271|2018-05-15/percent_of_shares_outstanding|2.7526|2018-05-31/percent_of_shares_outstanding|1.9853|2018-04-30/price|58.85|2018-05-31/price|58.08|2018-04-30/total_return_price|53.1248|2018-05-31/total_return_price|52.9389|2018-04-10/enterprise_value|13763.1932|2018-04-24/enterprise_value|13289.8921|2018-05-08/enterprise_value|13634.4999|2018-05-22/enterprise_value|13483.7246
usa_0600|REG|201806|300.943|37.151||7.01|753.59|4612.942|215.3|4397.642||6528.1|-1216.018|19.268|13.4575|57.6765|24.4657|1.2815|9.6336|41.7764|1.6099|0.3645|0.5869|3.6125|3.0339|1.7271|169.682|0.28|0.555|281.412|208.02|16.776|59.999|47.841|-35.972|62.08|56.5848|13798.8281|63.63|2018-07-11/ev_revenues|13.0889|2018-07-25/ev_revenues|13.3242|2018-08-08/ev_revenues|13.4025|2018-08-22/ev_revenues|13.6508|2018-07-10/ev_free_cash_flow|24.0288|2018-07-24/ev_free_cash_flow|23.8238|2018-08-07/ev_free_cash_flow|24.5451|2018-08-21/ev_free_cash_flow|25.0304|2018-07-05/ps_ratio|9.7703|2018-07-19/ps_ratio|9.6665|2018-08-02/ps_ratio|9.9998|2018-08-16/ps_ratio|10.1052|2018-08-30/ps_ratio|10.3426|2018-07-05/pe_ratio|43.216|2018-07-19/pe_ratio|42.757|2018-08-02/pe_ratio|44.2314|2018-08-16/pe_ratio|44.6973|2018-08-30/pe_ratio|45.7475|2018-07-10/price_to_book_value|1.5975|2018-07-24/price_to_book_value|1.5789|2018-08-07/price_to_book_value|1.6445|2018-08-21/price_to_book_value|1.6886|2018-07-05/peg_ratio|0.3095|2018-07-19/peg_ratio|0.3062|2018-08-02/peg_ratio|0.3167|2018-08-16/peg_ratio|0.3201|2018-08-30/peg_ratio|0.3276|2018-07-05/dividend_yield|3.4921|2018-07-19/dividend_yield|3.5296|2018-08-02/dividend_yield|3.412|2018-08-16/dividend_yield|3.4153|2018-08-30/dividend_yield|3.3369|2018-07-13/percent_of_shares_outstanding|2.4078|2018-07-31/percent_of_shares_outstanding|1.678|2018-08-15/percent_of_shares_outstanding|1.8977|2018-08-31/percent_of_shares_outstanding|2.4635|2018-07-31/price|63.63|2018-08-31/price|66.03|2018-07-31/total_return_price|57.9976|2018-08-31/total_return_price|60.7214|2018-07-03/enterprise_value|14255.5256|2018-07-17/enterprise_value|14108.4486|2018-07-31/enterprise_value|14591.943|2018-08-14/enterprise_value|14573.8717|2018-08-28/enterprise_value|15029.6537
usa_0600|REG|201809|257.087|40.365||6.715|731.363|4504.787|236.25|4268.537||6512.094|-1240.331|19.55|13.6071|57.369|25.1131|1.3249|9.9778|44.134|1.6961|0.316|0.5708|3.4589|3.3447|2.6684|169.839|0.41|0.555|278.31|202.624|17.564|68.161|69.722|-34.516|64.67|59.4707|14731.4469|63.36|2018-10-03/ev_revenues|13.0783|2018-10-17/ev_revenues|13.0506|2018-10-31/ev_revenues|13.1251|2018-11-14/ev_revenues|13.2051|2018-11-28/ev_revenues|13.0497|2018-10-02/ev_free_cash_flow|24.7299|2018-10-16/ev_free_cash_flow|24.3827|2018-10-30/ev_free_cash_flow|24.9308|2018-11-13/ev_free_cash_flow|24.8727|2018-11-27/ev_free_cash_flow|24.3262|2018-10-11/ps_ratio|9.5452|2018-10-25/ps_ratio|9.9353|2018-11-08/ps_ratio|10.0514|2018-11-23/ps_ratio|9.7155|2018-10-11/pe_ratio|41.1711|2018-10-25/pe_ratio|42.8535|2018-11-08/pe_ratio|43.3542|2018-11-23/pe_ratio|41.9055|2018-10-02/price_to_book_value|1.6664|2018-10-16/price_to_book_value|1.635|2018-10-30/price_to_book_value|1.6846|2018-11-13/price_to_book_value|1.6793|2018-11-27/price_to_book_value|1.6299|2018-10-11/peg_ratio|0.6197|2018-10-25/peg_ratio|0.6451|2018-11-08/peg_ratio|0.6526|2018-11-23/peg_ratio|0.6308|2018-10-11/dividend_yield|3.5593|2018-10-25/dividend_yield|3.4195|2018-11-08/dividend_yield|3.38|2018-11-23/dividend_yield|3.5367|2018-10-15/percent_of_shares_outstanding|2.0122|2018-10-31/percent_of_shares_outstanding|2.1092|2018-11-15/percent_of_shares_outstanding|2.054|2018-11-30/percent_of_shares_outstanding|2.0732|2018-10-31/price|63.36|2018-11-30/price|63.66|2018-10-31/total_return_price|58.266|2018-11-30/total_return_price|59.0459|2018-10-09/enterprise_value|14545.0352|2018-10-23/enterprise_value|14325.2623|2018-11-06/enterprise_value|14471.5456|2018-11-20/enterprise_value|14485.101
usa_0600|REG|201812|278.065|45.19||6.127|701.212|4494.495|224.807|4269.688||6397.97|-1255.465|19.834|12.3126|54.3976|23.0147|1.2382|8.8936|38.3605|1.5112|0.5774|0.5807|3.8636|5.5649|2.1642|169.902|0.46|0.555|284.56|200.69|13.544|64.836|78.905|-34.877|58.68|54.4268|13759.8845|65|2019-01-09/ev_revenues|12.1089|2019-01-23/ev_revenues|12.5049|2019-02-06/ev_revenues|12.9577|2019-02-20/ev_revenues|13.1574|2019-01-09/ev_free_cash_flow|22.2401|2019-01-23/ev_free_cash_flow|22.9674|2019-02-06/ev_free_cash_flow|23.7991|2019-02-20/ev_free_cash_flow|24.166|2019-01-04/ps_ratio|8.6643|2019-01-18/ps_ratio|9.3608|2019-02-01/ps_ratio|9.7796|2019-02-15/ps_ratio|10.0633|2019-01-04/pe_ratio|39.1096|2019-01-18/pe_ratio|42.2534|2019-02-01/pe_ratio|44.1438|2019-02-15/pe_ratio|45.4247|2019-01-09/price_to_book_value|1.5398|2019-01-23/price_to_book_value|1.6092|2019-02-06/price_to_book_value|1.6885|2019-02-20/price_to_book_value|1.7235|2019-01-04/peg_ratio|0.5733|2019-01-18/peg_ratio|0.6193|2019-02-01/peg_ratio|0.647|2019-02-15/peg_ratio|0.6658|2019-01-04/dividend_yield|3.8879|2019-01-18/dividend_yield|3.5986|2019-02-01/dividend_yield|3.4445|2019-02-15/dividend_yield|3.3474|2019-01-15/percent_of_shares_outstanding|2.1671|2019-01-31/percent_of_shares_outstanding|2.1326|2019-02-15/percent_of_shares_outstanding|2.0434|2019-02-28/percent_of_shares_outstanding|2.0167|2019-01-31/price|65|2019-02-28/price|65.25|2019-01-31/total_return_price|60.2887|2019-02-28/total_return_price|61.0588|2019-01-02/enterprise_value|13238.7131|2019-01-16/enterprise_value|13969.0758|2019-01-30/enterprise_value|14603.9554|2019-02-13/enterprise_value|14690.5194|2019-02-27/enterprise_value|14625.192
usa_0600|REG|201903|218.694|42.784||302.849|594.756|4614.831|183.983|4430.848||6350.695|-1263.011|21.226|13.0057|52.1795|23.8872|1.3588|10.2409|46.226|1.6969|0.6776|0.5801|3.3338|4.2549|1.863|167.717|0.54|0.585|286.257|211.464|21.3|75.003|90.446|-35.637|67.49|63.1549|15007.8538|67.17|2019-04-03/ev_revenues|13.3104|2019-04-17/ev_revenues|12.9763|2019-05-01/ev_revenues|13.2143|2019-05-15/ev_revenues|13.1722|2019-05-29/ev_revenues|12.9143|2019-04-03/ev_free_cash_flow|25.4264|2019-04-17/ev_free_cash_flow|24.7882|2019-05-01/ev_free_cash_flow|25.2428|2019-05-15/ev_free_cash_flow|25.1623|2019-05-29/ev_free_cash_flow|24.6698|2019-04-12/ps_ratio|10.311|2019-04-26/ps_ratio|10.1178|2019-05-10/ps_ratio|9.8138|2019-05-24/ps_ratio|9.9965|2019-04-12/pe_ratio|40.7456|2019-04-26/pe_ratio|39.9822|2019-05-10/pe_ratio|38.7811|2019-05-24/pe_ratio|39.503|2019-04-03/price_to_book_value|1.788|2019-04-17/price_to_book_value|1.7285|2019-05-01/price_to_book_value|1.7709|2019-05-15/price_to_book_value|1.7634|2019-05-29/price_to_book_value|1.7175|2019-04-12/peg_ratio|2.3239|2019-04-26/peg_ratio|2.2804|2019-05-10/peg_ratio|2.2119|2019-05-24/peg_ratio|2.2531|2019-04-12/dividend_yield|3.2675|2019-04-26/dividend_yield|3.3299|2019-05-10/dividend_yield|3.4788|2019-05-24/dividend_yield|3.4152|2019-04-15/percent_of_shares_outstanding|1.8819|2019-04-30/percent_of_shares_outstanding|1.7854|2019-05-15/percent_of_shares_outstanding|1.9966|2019-05-31/percent_of_shares_outstanding|2.4299|2019-04-30/price|67.17|2019-05-31/price|65.96|2019-04-30/total_return_price|62.8555|2019-05-31/total_return_price|62.2805|2019-04-10/enterprise_value|15186.6033|2019-04-24/enterprise_value|14879.1277|2019-05-08/enterprise_value|14601.7313|2019-05-22/enterprise_value|14814.5985
usa_0600|REG|201906|210.353|33.782||301.674|575.733|4594.341|188.723|4405.618||6300.841|-1309.278|22.536|13.0803|51.0679|24.9869|1.3566|10.4098|41.1361|1.747|2.3462|0.5838|3.2796|4.7968|2.8627|167.962|0.31|0.585|275.872|199.607|18.717|52.69|51.728|-35.024|66.74|63.0169|15375.7861|66.7|2019-07-10/ev_revenues|13.5987|2019-07-24/ev_revenues|13.1129|2019-08-07/ev_revenues|12.9224|2019-08-21/ev_revenues|13.0207|2019-07-10/ev_free_cash_flow|25.551|2019-07-24/ev_free_cash_flow|24.6382|2019-08-07/ev_free_cash_flow|24.2802|2019-08-21/ev_free_cash_flow|24.4649|2019-07-05/ps_ratio|10.2784|2019-07-19/ps_ratio|9.7576|2019-08-02/ps_ratio|9.8701|2019-08-16/ps_ratio|9.7846|2019-08-30/ps_ratio|9.6825|2019-07-05/pe_ratio|39.814|2019-07-19/pe_ratio|37.7965|2019-08-02/pe_ratio|38.2326|2019-08-16/pe_ratio|37.9012|2019-08-30/pe_ratio|37.5058|2019-07-10/price_to_book_value|1.8413|2019-07-24/price_to_book_value|1.7546|2019-08-07/price_to_book_value|1.7206|2019-08-21/price_to_book_value|1.7381|2019-07-05/peg_ratio|2.0293|2019-07-19/peg_ratio|1.9265|2019-08-02/peg_ratio|1.9487|2019-08-16/peg_ratio|1.9318|2019-08-30/peg_ratio|1.9117|2019-07-05/dividend_yield|3.3294|2019-07-19/dividend_yield|3.5072|2019-08-02/dividend_yield|3.4672|2019-08-16/dividend_yield|3.5435|2019-08-30/dividend_yield|3.5808|2019-07-15/percent_of_shares_outstanding|2.7473|2019-07-31/percent_of_shares_outstanding|2.8054|2019-08-15/percent_of_shares_outstanding|2.5243|2019-08-30/percent_of_shares_outstanding|2.8526|2019-07-31/price|66.7|2019-08-30/price|64.51|2019-07-31/total_return_price|62.9792|2019-08-30/total_return_price|61.4594|2019-07-03/enterprise_value|15196.5475|2019-07-17/enterprise_value|14817.1742|2019-07-31/enterprise_value|14843.9142|2019-08-14/enterprise_value|14539.3099|2019-08-28/enterprise_value|14306.4056
usa_0600|REG|201909|244.405|43.283||300.482|576.578|4833.103|219.529|4613.574||6262.739|-1350.331|22.858|13.3975|55.8716|25.1729|1.3904|10.3685|40.1628|1.8054|2.0471|0.6207|3.3439|4.2755|3.7762|167.944|0.34|0.585|282.276|206.98|16.705|57.043|56.965|-36.603|69.49|66.2039|15015.1721|67.24|2019-10-02/ev_revenues|13.6107|2019-10-16/ev_revenues|13.6099|2019-10-30/ev_revenues|13.7987|2019-11-13/ev_revenues|13.0746|2019-11-27/ev_revenues|13.131|2019-10-02/ev_free_cash_flow|24.9882|2019-10-16/ev_free_cash_flow|24.9869|2019-10-30/ev_free_cash_flow|25.3334|2019-11-13/ev_free_cash_flow|24.0041|2019-11-27/ev_free_cash_flow|24.1077|2019-10-11/ps_ratio|10.215|2019-10-25/ps_ratio|10.2165|2019-11-08/ps_ratio|9.6438|2019-11-22/ps_ratio|9.5663|2019-10-11/pe_ratio|41.5091|2019-10-25/pe_ratio|41.5152|2019-11-08/pe_ratio|39.1879|2019-11-22/pe_ratio|38.8727|2019-10-02/price_to_book_value|1.8275|2019-10-16/price_to_book_value|1.8273|2019-10-30/price_to_book_value|1.8613|2019-11-13/price_to_book_value|1.7308|2019-11-27/price_to_book_value|1.741|2019-10-11/peg_ratio|4.0877|2019-10-25/peg_ratio|4.0883|2019-11-08/peg_ratio|3.8591|2019-11-22/peg_ratio|3.8281|2019-10-11/dividend_yield|3.3728|2019-10-25/dividend_yield|3.3723|2019-11-08/dividend_yield|3.6189|2019-11-22/dividend_yield|3.6483|2019-10-15/percent_of_shares_outstanding|3.6933|2019-10-31/percent_of_shares_outstanding|3.64|2019-11-15/percent_of_shares_outstanding|3.8247|2019-11-29/percent_of_shares_outstanding|3.6408|2019-10-31/price|67.24|2019-11-29/price|65.04|2019-10-31/total_return_price|64.0603|2019-11-29/total_return_price|62.5222|2019-10-09/enterprise_value|15322.5038|2019-10-23/enterprise_value|15501.3298|2019-11-06/enterprise_value|15100.9564|2019-11-20/enterprise_value|14713.8838
usa_0600|REG|201912|330.464|115.562||299.884|550.256|4842.292|213.705|4628.587||6213.348|-1408.062|23.199|12.6754|60.2467|23.2711|1.2958|9.344|37.9697|1.6589|3.7242|0.6308|3.735|3.636|3.8329|167.582|0.24|0.585|288.732|208.942|18.262|76.783|40.291|-36.436|63.09|60.6477|14369.54|62.04|2020-01-09/ev_revenues|12.5029|2020-01-23/ev_revenues|12.876|2020-02-06/ev_revenues|12.792|2020-02-20/ev_revenues|12.9062|2020-01-09/ev_free_cash_flow|22.804|2020-01-23/ev_free_cash_flow|23.4846|2020-02-06/ev_free_cash_flow|23.3313|2020-02-20/ev_free_cash_flow|23.5396|2020-01-03/ps_ratio|9.242|2020-01-17/ps_ratio|9.359|2020-01-31/ps_ratio|9.1872|2020-02-14/ps_ratio|9.4804|2020-02-28/ps_ratio|8.506|2020-01-03/pe_ratio|43.6434|2020-01-17/pe_ratio|44.1958|2020-01-31/pe_ratio|43.3846|2020-02-14/pe_ratio|44.7692|2020-02-28/pe_ratio|40.1678|2020-01-09/price_to_book_value|1.6556|2020-01-23/price_to_book_value|1.7237|2020-02-06/price_to_book_value|1.7083|2020-02-20/price_to_book_value|1.7292|2020-01-03/dividend_yield|3.7494|2020-01-17/dividend_yield|3.7025|2020-01-31/dividend_yield|3.7718|2020-02-14/dividend_yield|3.6551|2020-02-28/dividend_yield|4.0912|2020-01-15/percent_of_shares_outstanding|3.6559|2020-01-31/percent_of_shares_outstanding|3.6218|2020-02-14/percent_of_shares_outstanding|3.6003|2020-02-28/percent_of_shares_outstanding|3.7271|2020-01-31/price|62.04|2020-02-28/price|57.44|2020-01-31/total_return_price|59.6383|2020-02-28/total_return_price|55.734|2020-01-02/enterprise_value|14189.2104|2020-01-16/enterprise_value|14451.6054|2020-01-30/enterprise_value|14307.8731|2020-02-13/enterprise_value|14418.185|2020-02-27/enterprise_value|13685.2665
usa_0600|REG|202003|912.792|733.25||297.861|403.649|5293.076|194.835|5098.241||6199.422|-1533.182|23.897|8.9797|82.9639|16.378|0.8868|5.996|28.3147|1.0131||0.7121|5.8039|2.0273|3.2881|167.908|-0.15|0.595|283.658|205.402|13.705|-62.788|-25.332|-35.786|38.43|37.2886|10981.9445|43.91|2020-04-02/ev_revenues|8.2915|2020-04-16/ev_revenues|8.8706|2020-04-30/ev_revenues|9.8941|2020-05-14/ev_revenues|8.8016|2020-05-28/ev_revenues|10.029|2020-04-02/ev_free_cash_flow|15.2276|2020-04-16/ev_free_cash_flow|16.2911|2020-04-30/ev_free_cash_flow|18.1708|2020-05-14/ev_free_cash_flow|16.1644|2020-05-28/ev_free_cash_flow|18.4185|2020-04-13/ps_ratio|6.4034|2020-04-27/ps_ratio|5.5587|2020-05-11/ps_ratio|6.0248|2020-05-26/ps_ratio|6.6989|2020-04-13/pe_ratio|58.2838|2020-04-27/pe_ratio|50.5946|2020-05-11/pe_ratio|54.8378|2020-05-26/pe_ratio|60.973|2020-04-02/price_to_book_value|0.906|2020-04-16/price_to_book_value|1.0116|2020-04-30/price_to_book_value|1.1982|2020-05-14/price_to_book_value|0.999|2020-05-28/price_to_book_value|1.2228|2020-04-13/dividend_yield|5.4486|2020-04-27/dividend_yield|6.2767|2020-05-11/dividend_yield|5.791|2020-05-26/dividend_yield|5.2305|2020-04-15/percent_of_shares_outstanding|3.404|2020-04-30/percent_of_shares_outstanding|2.6824|2020-05-15/percent_of_shares_outstanding|2.3348|2020-05-29/percent_of_shares_outstanding|2.1765|2020-04-30/price|43.91|2020-05-29/price|42.79|2020-04-30/total_return_price|42.6059|2020-05-29/total_return_price|42.207|2020-04-09/enterprise_value|11221.2269|2020-04-23/enterprise_value|9783.2768|2020-05-07/enterprise_value|10393.3065|2020-05-21/enterprise_value|10897.1046
usa_0600|REG|202006|801.402|583.425||296.307|390.206|5189.107|223.99|4965.117||6121.983|-1615.077|24.597|10.0867|126.9606|18.5246|1.0143|6.8488|62.3378|1.2333||0.7013|5.116|1.954|2.2029|169.971|0.11|0.595|231.113|154.288|21.202|19.574|19.046|-38.829|45.89|45.2648|11636.687|41.03|2020-07-09/ev_revenues|10.0497|2020-07-23/ev_revenues|9.7863|2020-08-06/ev_revenues|9.8866|2020-08-20/ev_revenues|9.9163|2020-07-09/ev_free_cash_flow|19.8624|2020-07-23/ev_free_cash_flow|19.3419|2020-08-06/ev_free_cash_flow|19.5401|2020-08-20/ev_free_cash_flow|19.5988|2020-07-07/ps_ratio|6.8362|2020-07-21/ps_ratio|6.292|2020-08-04/ps_ratio|6.3664|2020-08-18/ps_ratio|6.4842|2020-07-07/pe_ratio|81.6481|2020-07-21/pe_ratio|75.1481|2020-08-04/pe_ratio|76.037|2020-08-18/pe_ratio|77.4444|2020-07-09/price_to_book_value|1.1641|2020-07-23/price_to_book_value|1.1174|2020-08-06/price_to_book_value|1.1352|2020-08-20/price_to_book_value|1.1404|2020-07-07/dividend_yield|5.3527|2020-07-21/dividend_yield|5.8157|2020-08-04/dividend_yield|5.7477|2020-08-18/dividend_yield|5.6671|2020-07-15/percent_of_shares_outstanding|2.1321|2020-07-31/percent_of_shares_outstanding|2.4582|2020-08-14/percent_of_shares_outstanding|2.8577|2020-08-31/percent_of_shares_outstanding|2.4627|2020-07-31/price|41.03|2020-08-31/price|39.71|2020-07-31/total_return_price|40.471|2020-08-31/total_return_price|39.71|2020-07-02/enterprise_value|11522.5348|2020-07-16/enterprise_value|10908.3446|2020-07-30/enterprise_value|10859.2771|2020-08-13/enterprise_value|10994.2641|2020-08-27/enterprise_value|10682.0759
usa_0600|REG|202009|||||||||||||9.9382||19.642||5.8563|69.9444|1.1443|||6.2748||1.7877||||||||||38.02|38.02|10025.4626|38.33|2020-10-01/ev_revenues|9.6428|2020-10-15/ev_revenues|9.5085|2020-10-22/ev_revenues|9.4522|2020-10-01/ev_free_cash_flow|19.0583|2020-10-15/ev_free_cash_flow|18.7927|2020-10-22/ev_free_cash_flow|18.6815|2020-10-13/ps_ratio|5.9292|2020-10-23/ps_ratio|5.9432|2020-10-13/pe_ratio|70.8148|2020-10-23/pe_ratio|70.9815|2020-10-01/price_to_book_value|1.092|2020-10-15/price_to_book_value|1.0681|2020-10-23/price_to_book_value|1.0623|2020-10-13/dividend_yield|6.1977|2020-10-23/dividend_yield|6.1831|2020-10-23/price|38.33|2020-10-23/total_return_price|38.33|2020-10-08/enterprise_value|10646.4457|2020-10-22/enterprise_value|10262.9972