usa_0487|RE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0487|RE|Long Name|Everest Re Group Ltd Total Current Assets (Quarterly) (USD)|Everest Re Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Everest Re Group Ltd Inventories (Quarterly) (USD)|Everest Re Group Ltd Net PP&E (Quarterly) (USD)|Everest Re Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Everest Re Group Ltd Total Liabilities (Quarterly) (USD)|Everest Re Group Ltd Total Current Liabilities (Quarterly) (USD)|Everest Re Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Everest Re Group Ltd Total Deposits (Quarterly) (USD)|Everest Re Group Ltd Book Value (Quarterly) (USD)|Everest Re Group Ltd Retained Earnings (Quarterly) (USD)|Everest Re Group Ltd Treasury Stock (Quarterly) (USD)|Everest Re Group Ltd EV to Revenues|Everest Re Group Ltd EV to Earnings|Everest Re Group Ltd EV to Free Cash Flow|Everest Re Group Ltd EV to Assets (Quarterly)|Everest Re Group Ltd PS Ratio|Everest Re Group Ltd PE Ratio|Everest Re Group Ltd Price to Book Value|Everest Re Group Ltd PEG Ratio|Everest Re Group Ltd Debt to Equity Ratio|Everest Re Group Ltd Dividend Yield|Everest Re Group Ltd Shareholder Yield (TTM)|Everest Re Group Ltd Percent of Shares Outstanding Short|Everest Re Group Ltd Average Diluted Shares Outstanding (Quarterly)|Everest Re Group Ltd EPS Diluted (Quarterly) (USD)|Everest Re Group Ltd Dividend Per Share (Quarterly) (USD)|Everest Re Group Ltd Revenue (Quarterly) (USD)|Everest Re Group Ltd Gross Profit (Quarterly) (USD)|Everest Re Group Ltd SG&A Expense (Quarterly) (USD)|Everest Re Group Ltd Pre-Tax Income (Quarterly) (USD)|Everest Re Group Ltd Net Income (Quarterly) (USD)|Everest Re Group Ltd Net Interest Income (Quarterly) (USD)|Everest Re Group Ltd Price (USD)|Everest Re Group Ltd Total Return Price (USD)|Everest Re Group Ltd Enterprise Value (USD)||
usa_0487|RE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0487|RE||||||||||||||||||||||||||||||||||||||19.625|1995-10-03/price|19.625|1995-10-04/price|18.75|1995-10-31/price|20.375|1995-11-30/price|20.875|1995-10-03/total_return_price|13.5604|1995-10-04/total_return_price|12.9558|1995-10-31/total_return_price|14.0786|1995-11-30/total_return_price|14.4453
usa_0487|RE|||||||||||||||||||||||||||||||||||23.375|16.1752||21.75|1996-01-08/percent_of_shares_outstanding|0.0497|1996-02-08/percent_of_shares_outstanding|0.0757|1996-01-31/price|21.75|1996-02-29/price|24.5|1996-01-31/total_return_price|15.0508|1996-02-29/total_return_price|16.9994
usa_0487|RE|199603|295.6|||||3790.4||3338.1||966.4|546.8|||||0.2507|||||0|||0.0938|50.5455|0.55|0.06|258.5|||0|27.8||23.625|16.3923|1192.7554|22.75|1996-04-01/price_to_book_value|1.2669|1996-04-15/price_to_book_value|1.2081|1996-04-29/price_to_book_value|1.1493|1996-05-13/price_to_book_value|1.2212|1996-05-28/price_to_book_value|1.2408|1996-04-08/percent_of_shares_outstanding|0.073|1996-05-08/percent_of_shares_outstanding|0.0755|1996-04-30/price|22.75|1996-05-31/price|23.375|1996-04-30/total_return_price|15.7852|1996-05-31/total_return_price|16.2188|1996-04-15/enterprise_value|1167.5119|1996-04-29/enterprise_value|1110.714|1996-05-13/enterprise_value|1180.1336|1996-05-28/enterprise_value|1199.0662
usa_0487|RE|199606|299.6|||||3790.8||3379.2||972.8|574|||||0.2743|||1.2865||0|||0|50.3509|0.57|0.03|269.4|||0|28.7||25.875|17.9765|1243.2424|24.125|1996-07-09/price_to_book_value|1.2524|1996-07-23/price_to_book_value|1.2654|1996-08-06/price_to_book_value|1.2848|1996-08-20/price_to_book_value|1.3367|1996-07-08/percent_of_shares_outstanding|0.003|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|24.125|1996-08-30/price|24.375|1996-07-31/total_return_price|16.7607|1996-08-30/total_return_price|16.9549|1996-07-09/enterprise_value|1218.3125|1996-07-23/enterprise_value|1230.9375|1996-08-06/enterprise_value|1249.875|1996-08-20/enterprise_value|1300.375
usa_0487|RE|199609|271.7|||||3910.5||3435.5||1014.6|595.7|||||0.2538|||1.3043||0||||50.4348|0.46|0.03|288.3|||0|23.2||24.75|17.2157|1268.8125|25.5|1996-10-01/price_to_book_value|1.2132|1996-10-15/price_to_book_value|1.2754|1996-10-29/price_to_book_value|1.2817|1996-11-12/price_to_book_value|1.319|1996-11-26/price_to_book_value|1.4185|1996-10-31/price|25.5|1996-11-29/price|28.125|1996-10-31/total_return_price|17.7374|1996-11-29/total_return_price|19.5633|1996-10-01/enterprise_value|1230.9375|1996-10-15/enterprise_value|1294.0625|1996-10-29/enterprise_value|1300.375|1996-11-12/enterprise_value|1338.25|1996-11-26/enterprise_value|1439.25
usa_0487|RE|199612|226.5|||||3961.8||355.9||1086|626.5||1.2416|12.9632|3.5069|0.2876|1.246|13.009|1.2941||0|0.5455|0.5217||51.3858|0.63|0.03|353.2|||0|32.3||28.75|20.0194|1313|27.5|1997-01-14/ev_revenues|1.1768|1997-01-28/ev_revenues|1.1876|1997-02-11/ev_revenues|1.2038|1997-02-25/ev_revenues|1.3063|1997-01-14/ev_free_cash_flow|3.324|1997-01-28/ev_free_cash_flow|3.3545|1997-02-11/ev_free_cash_flow|3.4002|1997-02-25/ev_free_cash_flow|3.6899|1997-01-14/ps_ratio|1.181|1997-01-28/ps_ratio|1.1918|1997-02-11/ps_ratio|1.208|1997-02-25/ps_ratio|1.311|1997-01-14/pe_ratio|12.3303|1997-01-28/pe_ratio|12.4434|1997-02-11/pe_ratio|12.6131|1997-02-25/pe_ratio|13.6878|1997-01-07/price_to_book_value|1.2497|1997-01-21/price_to_book_value|1.3137|1997-02-04/price_to_book_value|1.302|1997-02-18/price_to_book_value|1.366|1997-01-13/dividend_yield|0.5714|1997-01-27/dividend_yield|0.5381|1997-02-10/dividend_yield|0.5333|1997-02-24/dividend_yield|0.4959|1997-02-07/percent_of_shares_outstanding|0.0128|1997-01-31/price|27.5|1997-02-28/price|31.5|1997-01-31/total_return_price|19.149|1997-02-28/total_return_price|21.9343|1997-01-07/enterprise_value|1357.1875|1997-01-21/enterprise_value|1426.625|1997-02-04/enterprise_value|1414|1997-02-18/enterprise_value|1483.4375
usa_0487|RE|199703|244.1|||||4015.5||3625||1072.7|658.9||1.2847|12.4974|3.6289|0.2915|1.2893|13.4615|1.4125||0|0.4333|0.9212|0|50.49|0.68|0.04|287.5|||0|34.5||29.375|20.4806|1533.9375|28.75|1997-04-08/ev_revenues|1.1641|1997-04-22/ev_revenues|1.201|1997-05-06/ev_revenues|1.3327|1997-05-20/ev_revenues|1.3537|1997-04-08/ev_free_cash_flow|3.4669|1997-04-22/ev_free_cash_flow|3.5767|1997-05-06/ev_free_cash_flow|3.9688|1997-05-20/ev_free_cash_flow|4.0316|1997-04-08/ps_ratio|1.1679|1997-04-22/ps_ratio|1.2049|1997-05-06/ps_ratio|1.337|1997-05-20/ps_ratio|1.3582|1997-04-08/pe_ratio|11.8056|1997-04-22/pe_ratio|12.1795|1997-05-06/pe_ratio|13.515|1997-05-20/pe_ratio|13.7286|1997-04-01/price_to_book_value|1.3829|1997-04-15/price_to_book_value|1.277|1997-04-29/price_to_book_value|1.3947|1997-05-13/price_to_book_value|1.5536|1997-05-27/price_to_book_value|1.5889|1997-04-07/dividend_yield|0.4727|1997-04-21/dividend_yield|0.4602|1997-05-05/dividend_yield|0.4262|1997-05-19/dividend_yield|0.4031|1997-04-08/percent_of_shares_outstanding|0.0996|1997-05-08/percent_of_shares_outstanding|0.5837|1997-04-30/price|28.75|1997-05-30/price|34|1997-04-30/total_return_price|20.0449|1997-05-30/total_return_price|23.7052|1997-04-01/enterprise_value|1483.4375|1997-04-15/enterprise_value|1369.8125|1997-04-29/enterprise_value|1496.0625|1997-05-13/enterprise_value|1666.5|1997-05-27/enterprise_value|1704.375
usa_0487|RE|199706|238.6|||||4083.7||3662.7||1165.2|701.3||1.496|14.8999|4.4551|0.3812|1.5009|15.1709|1.6948||0|0.3533|0.3833|0.3351|50.469|0.87|0.04|319.1|||0|44.3||39.625|27.6596|1818|38.75|1997-07-01/ev_revenues|1.5527|1997-07-15/ev_revenues|1.5021|1997-07-29/ev_revenues|1.5173|1997-08-12/ev_revenues|1.5451|1997-08-26/ev_revenues|1.4693|1997-07-01/ev_free_cash_flow|4.2443|1997-07-15/ev_free_cash_flow|4.106|1997-07-29/ev_free_cash_flow|4.1475|1997-08-12/ev_free_cash_flow|4.2236|1997-08-26/ev_free_cash_flow|4.0162|1997-07-01/ps_ratio|1.5587|1997-07-15/ps_ratio|1.5079|1997-07-29/ps_ratio|1.5232|1997-08-12/ps_ratio|1.5511|1997-08-26/ps_ratio|1.4749|1997-07-01/pe_ratio|14.536|1997-07-15/pe_ratio|14.0625|1997-07-29/pe_ratio|14.2045|1997-08-12/pe_ratio|14.4652|1997-08-26/pe_ratio|13.7549|1997-07-08/price_to_book_value|1.6253|1997-07-22/price_to_book_value|1.5386|1997-08-05/price_to_book_value|1.7093|1997-08-19/price_to_book_value|1.6361|1997-07-14/dividend_yield|0.3752|1997-07-28/dividend_yield|0.393|1997-08-11/dividend_yield|0.3733|1997-08-25/dividend_yield|0.3803|1997-07-08/percent_of_shares_outstanding|0.3929|1997-08-08/percent_of_shares_outstanding|0.2628|1997-07-31/price|38.75|1997-08-29/price|36.188|1997-07-31/total_return_price|27.0488|1997-08-29/total_return_price|25.2604|1997-07-08/enterprise_value|1893.75|1997-07-22/enterprise_value|1792.75|1997-08-05/enterprise_value|1991.619|1997-08-19/enterprise_value|1906.375
usa_0487|RE|199709|267.8|||||4122.1||3727.5||1246.9|737.7||1.5831|13.8495|4.3272|0.3856|1.5892|14.8201|1.6605||0|0.384|0.3707|0.1517|50.466|0.76|0.04|331.7|||0|38.4||41|28.6491|2070.5|37.625|1997-10-07/ev_revenues|1.6227|1997-10-21/ev_revenues|1.5494|1997-11-04/ev_revenues|1.5494|1997-11-18/ev_revenues|1.547|1997-10-07/ev_free_cash_flow|5.1029|1997-10-21/ev_free_cash_flow|4.8723|1997-11-04/ev_free_cash_flow|4.8723|1997-11-18/ev_free_cash_flow|4.8647|1997-10-07/ps_ratio|1.6292|1997-10-21/ps_ratio|1.5556|1997-11-04/ps_ratio|1.5556|1997-11-18/ps_ratio|1.5532|1997-10-07/pe_ratio|14.1156|1997-10-21/pe_ratio|13.4779|1997-11-04/pe_ratio|13.4779|1997-11-18/pe_ratio|13.4568|1997-10-14/price_to_book_value|1.7213|1997-10-28/price_to_book_value|1.4833|1997-11-11/price_to_book_value|1.5896|1997-11-25/price_to_book_value|1.5491|1997-10-06/dividend_yield|0.3582|1997-10-20/dividend_yield|0.3785|1997-11-03/dividend_yield|0.3947|1997-11-17/dividend_yield|0.3779|1997-10-08/percent_of_shares_outstanding|0.1432|1997-11-07/percent_of_shares_outstanding|0.0987|1997-10-31/price|37.625|1997-11-28/price|37.938|1997-10-31/total_return_price|26.2908|1997-11-28/total_return_price|26.5377|1997-10-14/enterprise_value|2146.25|1997-10-28/enterprise_value|1849.5625|1997-11-11/enterprise_value|1982.125|1997-11-25/enterprise_value|1931.625
usa_0487|RE|199712|256.2|||||4230.5||3775.2||1307.5|773.4||1.5934|13.4395|5.0107|0.3762|1.5998|13.8605|1.5795|0.3558|0|0.3975|0.3975|0.0645|51.635|0.74|0.04|360.9|||0|37.8||41.25|28.8545|1969.5|37.875|1998-01-13/ev_revenues|1.4771|1998-01-27/ev_revenues|1.4333|1998-02-10/ev_revenues|1.4722|1998-02-24/ev_revenues|1.4916|1998-01-13/ev_free_cash_flow|5.0983|1998-01-27/ev_free_cash_flow|4.9474|1998-02-10/ev_free_cash_flow|5.0815|1998-02-24/ev_free_cash_flow|5.1486|1998-01-13/ps_ratio|1.4848|1998-01-27/ps_ratio|1.4409|1998-02-10/ps_ratio|1.4799|1998-02-24/ps_ratio|1.4995|1998-01-13/pe_ratio|12.459|1998-01-27/pe_ratio|12.0902|1998-02-10/pe_ratio|12.418|1998-02-24/pe_ratio|12.582|1998-01-06/price_to_book_value|1.5498|1998-01-20/price_to_book_value|1.4363|1998-02-03/price_to_book_value|1.4846|1998-02-17/price_to_book_value|1.4701|1998-01-14/peg_ratio|0.3278|1998-01-28/peg_ratio|0.3299|1998-02-11/peg_ratio|0.3278|1998-02-25/peg_ratio|0.3262|1998-01-12/dividend_yield|0.4281|1998-01-26/dividend_yield|0.4507|1998-02-09/dividend_yield|0.4281|1998-02-23/dividend_yield|0.4238|1998-01-08/percent_of_shares_outstanding|0.3022|1998-02-06/percent_of_shares_outstanding|0.0948|1998-01-30/price|37.875|1998-02-27/price|36.875|1998-01-30/total_return_price|26.4936|1998-02-27/total_return_price|25.7941|1998-01-06/enterprise_value|2026.3125|1998-01-20/enterprise_value|1877.994|1998-02-03/enterprise_value|1941.119|1998-02-17/enterprise_value|1922.1815
usa_0487|RE|199803|264.7|||||4329.4||4161.8||1356.3|810.7||1.5888|12.9558|5.484|0.3653|1.5972|13.4016|1.5312|0.3585|0|0.4165|0.423|0.0973|50.8|0.78|0.05|302.9|||0|39.8||41.125|28.8062|2076.8125|41.25|1998-04-07/ev_revenues|1.6374|1998-04-21/ev_revenues|1.6758|1998-05-05/ev_revenues|1.5438|1998-05-19/ev_revenues|1.5198|1998-04-07/ev_free_cash_flow|5.971|1998-04-21/ev_free_cash_flow|6.1111|1998-05-05/ev_free_cash_flow|5.6297|1998-05-19/ev_free_cash_flow|5.5421|1998-04-07/ps_ratio|1.6485|1998-04-21/ps_ratio|1.6872|1998-05-05/ps_ratio|1.5543|1998-05-19/ps_ratio|1.5301|1998-04-07/pe_ratio|13.5317|1998-04-21/pe_ratio|13.8492|1998-05-05/pe_ratio|12.7581|1998-05-19/pe_ratio|12.5597|1998-04-14/price_to_book_value|1.6476|1998-04-28/price_to_book_value|1.5569|1998-05-12/price_to_book_value|1.4614|1998-05-26/price_to_book_value|1.4382|1998-04-08/peg_ratio|0.4001|1998-04-22/peg_ratio|0.3984|1998-05-06/peg_ratio|0.3703|1998-05-20/peg_ratio|0.3594|1998-04-06/dividend_yield|0.4006|1998-04-20/dividend_yield|0.3853|1998-05-04/dividend_yield|0.4185|1998-05-18/dividend_yield|0.4437|1998-04-07/percent_of_shares_outstanding|0.5257|1998-05-08/percent_of_shares_outstanding|0.1461|1998-04-30/price|41.25|1998-05-29/price|38.875|1998-04-30/total_return_price|28.8938|1998-05-29/total_return_price|27.2302|1998-04-14/enterprise_value|2234.625|1998-04-28/enterprise_value|2111.5565|1998-05-12/enterprise_value|1982.125|1998-05-26/enterprise_value|1950.5625
usa_0487|RE|199806|282.4|||||4333||3815.7||1399.4|851.7||1.464|12.17|6.6499|0.3386|1.4747|12.2414|1.4521|0.3405|0|0.4645|0.4374|0.0943|50.5814|0.86|0.05|330.4|||0|43.5||38.438|26.9592|1969.5|38.4375|1998-07-14/ev_revenues|1.4283|1998-07-28/ev_revenues|1.4426|1998-08-11/ev_revenues|1.4592|1998-08-25/ev_revenues|1.5568|1998-07-14/ev_free_cash_flow|6.4877|1998-07-28/ev_free_cash_flow|6.5525|1998-08-11/ev_free_cash_flow|6.6282|1998-08-25/ev_free_cash_flow|7.0716|1998-07-14/ps_ratio|1.4388|1998-07-28/ps_ratio|1.4531|1998-08-11/ps_ratio|1.4699|1998-08-25/ps_ratio|1.5682|1998-07-14/pe_ratio|11.9427|1998-07-28/pe_ratio|12.0621|1998-08-11/pe_ratio|12.2014|1998-08-25/pe_ratio|13.0175|1998-07-07/price_to_book_value|1.4074|1998-07-21/price_to_book_value|1.3713|1998-08-04/price_to_book_value|1.4345|1998-08-18/price_to_book_value|1.5066|1998-07-01/peg_ratio|0.6611|1998-07-15/peg_ratio|0.6337|1998-07-29/peg_ratio|0.6421|1998-08-12/peg_ratio|0.6821|1998-08-26/peg_ratio|0.6642|1998-07-13/dividend_yield|0.466|1998-07-27/dividend_yield|0.4808|1998-08-10/dividend_yield|0.4514|1998-08-24/dividend_yield|0.439|1998-07-08/percent_of_shares_outstanding|0.3947|1998-08-07/percent_of_shares_outstanding|0.7301|1998-07-31/price|38.4375|1998-08-31/price|35|1998-07-31/total_return_price|26.9588|1998-08-31/total_return_price|24.5479|1998-07-07/enterprise_value|1969.5|1998-07-21/enterprise_value|1919|1998-08-04/enterprise_value|2007.375|1998-08-18/enterprise_value|2108.375
usa_0487|RE|199809|305|||||4353.3||3811.8||1458.6|891.3||1.433|11.5001|6.5093|0.3229|1.4436|11.9825|1.3375|0.6495|0|0.505|0.9142|0.6887|50.7229|0.83|0.05|327.4|||0|42.1||37.3125|26.2072|1871.6562|34.4375|1998-10-06/ev_revenues|1.2274|1998-10-20/ev_revenues|1.2798|1998-11-03/ev_revenues|1.3511|1998-11-17/ev_revenues|1.2845|1998-10-06/ev_free_cash_flow|5.7442|1998-10-20/ev_free_cash_flow|5.9892|1998-11-03/ev_free_cash_flow|6.3231|1998-11-17/ev_free_cash_flow|6.0114|1998-10-06/ps_ratio|1.2429|1998-10-20/ps_ratio|1.2959|1998-11-03/ps_ratio|1.3682|1998-11-17/ps_ratio|1.3007|1998-10-06/pe_ratio|10.0467|1998-10-20/pe_ratio|10.4751|1998-11-03/pe_ratio|11.0592|1998-11-17/pe_ratio|10.514|1998-10-13/price_to_book_value|1.0906|1998-10-27/price_to_book_value|1.1402|1998-11-10/price_to_book_value|1.207|1998-11-24/price_to_book_value|1.2846|1998-10-07/peg_ratio|1.0516|1998-10-21/peg_ratio|1.1724|1998-11-04/peg_ratio|1.2445|1998-11-18/peg_ratio|1.2106|1998-10-06/dividend_yield|0.5891|1998-10-20/dividend_yield|0.5651|1998-11-03/dividend_yield|0.5352|1998-11-17/dividend_yield|0.563|1998-10-08/percent_of_shares_outstanding|0.3362|1998-11-06/percent_of_shares_outstanding|0.3296|1998-10-30/price|34.4375|1998-11-30/price|37.5625|1998-10-30/total_return_price|24.1879|1998-11-30/total_return_price|26.4184|1998-10-13/enterprise_value|1590.7375|1998-10-27/enterprise_value|1663.0438|1998-11-10/enterprise_value|1760.5|1998-11-24/enterprise_value|1873.675
usa_0487|RE|199812|1326.211|74.172||||4517.524|17.569|4279.85||1479.204|928.5|25.642|1.3797|11.3405|6.4567|0.3122|1.3971|11.2928|1.1897|1.2445|0|0.5517|1.3805|0.4179|50.2912|0.79|0.05|354.5|||212.676|39.697||38.9375|27.3855|1735.35|33.625|1999-01-12/ev_revenues|1.3927|1999-01-26/ev_revenues|1.2169|1999-02-09/ev_revenues|1.129|1999-02-23/ev_revenues|1.1718|1999-01-12/ev_free_cash_flow|9.9918|1999-01-26/ev_free_cash_flow|8.7306|1999-02-09/ev_free_cash_flow|8.1|1999-02-23/ev_free_cash_flow|8.4067|1999-01-12/ps_ratio|1.4668|1999-01-26/ps_ratio|1.2888|1999-02-09/ps_ratio|1.1999|1999-02-23/ps_ratio|1.2431|1999-01-12/pe_ratio|11.6948|1999-01-26/pe_ratio|10.2761|1999-02-09/pe_ratio|9.5667|1999-02-23/pe_ratio|9.9118|1999-01-05/price_to_book_value|1.2631|1999-01-19/price_to_book_value|1.2145|1999-02-02/price_to_book_value|1.1237|1999-02-16/price_to_book_value|1.0286|1999-01-13/peg_ratio|1.6317|1999-01-27/peg_ratio|1.4786|1999-02-10/peg_ratio|1.3616|1999-02-24/peg_ratio|1.4535|1999-01-12/dividend_yield|0.5246|1999-01-26/dividend_yield|0.597|1999-02-09/dividend_yield|0.6413|1999-02-23/dividend_yield|0.619|1999-01-08/percent_of_shares_outstanding|0.4384|1999-02-09/percent_of_shares_outstanding|0.2033|1999-01-29/price|33.625|1999-02-26/price|33.1875|1999-01-29/total_return_price|23.6491|1999-02-26/total_return_price|23.3414|1999-01-05/enterprise_value|1794.1669|1999-01-19/enterprise_value|1722.3077|1999-02-02/enterprise_value|1587.9622|1999-02-16/enterprise_value|1447.3682
usa_0487|RE|199903|286.1|||||4538.1||4059.8||1455.3|966.7||1.1195|9.1785|8.0318|0.255|1.1902|9.49|1.0434|1.4034|0|0.6788|3.8976|0.4214|50.026|0.82|0.06|294.1|||0|41.2||31.1875|21.9733|1469.2384|30.3125|1999-04-06/ev_revenues|1.1487|1999-04-20/ev_revenues|1.1674|1999-05-04/ev_revenues|1.1534|1999-05-18/ev_revenues|1.1956|1999-04-06/ev_free_cash_flow|6.7651|1999-04-20/ev_free_cash_flow|6.8756|1999-05-04/ev_free_cash_flow|6.7928|1999-05-18/ev_free_cash_flow|7.0413|1999-04-06/ps_ratio|1.1816|1999-04-20/ps_ratio|1.2009|1999-05-04/ps_ratio|1.1864|1999-05-18/ps_ratio|1.2298|1999-04-06/pe_ratio|9.2803|1999-04-20/pe_ratio|9.4318|1999-05-04/pe_ratio|9.3182|1999-05-18/pe_ratio|9.6591|1999-04-13/price_to_book_value|1.0206|1999-04-27/price_to_book_value|1.0375|1999-05-11/price_to_book_value|1.0985|1999-05-25/price_to_book_value|1.1069|1999-04-07/peg_ratio|2.0045|1999-04-21/peg_ratio|2.0483|1999-05-05/peg_ratio|2.0006|1999-05-19/peg_ratio|2.104|1999-04-06/dividend_yield|0.6857|1999-04-20/dividend_yield|0.6747|1999-05-04/dividend_yield|0.6829|1999-05-18/dividend_yield|0.6588|1999-04-12/percent_of_shares_outstanding|0.3792|1999-05-11/percent_of_shares_outstanding|0.3485|1999-04-30/price|30.3125|1999-05-28/price|32.875|1999-04-30/total_return_price|21.3569|1999-05-28/total_return_price|23.1623|1999-04-13/enterprise_value|1485.3125|1999-04-27/enterprise_value|1509.8125|1999-05-11/enterprise_value|1598.625|1999-05-25/enterprise_value|1610.875
usa_0487|RE|199906|275.5|||||4530.8||4010.2||1410.8|1001.9||1.2331|9.8533|7.2622|0.2672|1.2684|9.9621|1.0922|3.9768|0|0.6692|4.4777|0.2207|48.897|0.78|0.06|330.7|||0|38.1||32.625|23.0298|1589.4375|31.25|1999-07-13/ev_revenues|1.2194|1999-07-27/ev_revenues|1.2636|1999-08-10/ev_revenues|1.1194|1999-08-24/ev_revenues|1.0798|1999-07-13/ev_free_cash_flow|9.6502|1999-07-27/ev_free_cash_flow|10.0002|1999-08-10/ev_free_cash_flow|8.8583|1999-08-24/ev_free_cash_flow|8.5452|1999-07-13/ps_ratio|1.2528|1999-07-27/ps_ratio|1.2982|1999-08-10/ps_ratio|1.15|1999-08-24/ps_ratio|1.1093|1999-07-13/pe_ratio|10.1708|1999-07-27/pe_ratio|10.5396|1999-08-10/pe_ratio|9.3362|1999-08-24/pe_ratio|9.0062|1999-07-06/price_to_book_value|1.1251|1999-07-20/price_to_book_value|1.1963|1999-08-03/price_to_book_value|1.1014|1999-08-17/price_to_book_value|1.0346|1999-08-31/price_to_book_value|0.957|1999-07-14/peg_ratio|3.9616|1999-07-19/peg_ratio|4.2663|1999-08-02/peg_ratio|3.9235|1999-08-16/peg_ratio|3.634|1999-08-30/peg_ratio|3.4054|1999-07-13/dividend_yield|0.6718|1999-07-27/dividend_yield|0.6482|1999-08-10/dividend_yield|0.7318|1999-08-24/dividend_yield|0.7586|1999-07-12/percent_of_shares_outstanding|0.3702|1999-08-10/percent_of_shares_outstanding|0.4057|1999-07-30/price|31.25|1999-08-31/price|27.75|1999-07-30/total_return_price|22.0592|1999-08-31/total_return_price|19.5886|1999-07-06/enterprise_value|1587.3368|1999-07-20/enterprise_value|1687.6856|1999-08-03/enterprise_value|1553.8871|1999-08-17/enterprise_value|1459.62|1999-08-31/enterprise_value|1350.1485
usa_0487|RE|199909|294.5|||||4405.3||3992.7||1377.8|1038.2||0.9471|7.2553|7.4955|0.1985|0.973|7.8998|0.8126|2.895|0|0.9042|6.6006|0.3248|49|0.8|0.06|341.9|||0|39.2|-0.5|23.8125|16.8456|1146.4099|25.75|1999-10-05/ev_revenues|0.8459|1999-10-19/ev_revenues|0.7935|1999-11-02/ev_revenues|0.912|1999-11-16/ev_revenues|0.9417|1999-11-30/ev_revenues|0.8664|1999-10-05/ev_free_cash_flow|8.983|1999-10-19/ev_free_cash_flow|8.4261|1999-11-02/ev_free_cash_flow|9.6852|1999-11-16/ev_free_cash_flow|9.9999|1999-11-30/ev_free_cash_flow|9.2009|1999-10-05/ps_ratio|0.8697|1999-10-19/ps_ratio|0.8158|1999-11-02/ps_ratio|0.9377|1999-11-16/ps_ratio|0.9681|1999-11-30/ps_ratio|0.8908|1999-10-05/pe_ratio|7.2688|1999-10-19/pe_ratio|6.8182|1999-11-02/pe_ratio|7.837|1999-11-16/pe_ratio|8.0917|1999-11-30/pe_ratio|7.4451|1999-10-12/price_to_book_value|0.8024|1999-10-26/price_to_book_value|0.8527|1999-11-09/price_to_book_value|0.8943|1999-11-23/price_to_book_value|0.8396|1999-10-11/peg_ratio||1999-10-25/peg_ratio||1999-11-08/peg_ratio||1999-11-22/peg_ratio||1999-10-05/dividend_yield|0.9919|1999-10-19/dividend_yield|1.0575|1999-11-02/dividend_yield|0.92|1999-11-16/dividend_yield|0.891|1999-11-30/dividend_yield|1.0105|1999-10-12/percent_of_shares_outstanding|0.3597|1999-11-10/percent_of_shares_outstanding|0.3314|1999-10-29/price|25.75|1999-11-30/price|23.75|1999-10-29/total_return_price|18.2162|1999-11-30/total_return_price|16.8449|1999-10-12/enterprise_value|1105.5875|1999-10-26/enterprise_value|1174.875|1999-11-09/enterprise_value|1232.1125|1999-11-23/enterprise_value|1156.8
usa_0487|RE|199912|1182.821|135.785||||4376.82|63.373|4134.075||1327.482|1074.941|122.07|0.8345|6.0783|8.8619|0.1684|0.858|7.1708|0.8046||0.0444|1.0492|9.1983|0.4697|47.2336|0.84|0.06|1647.35|||196.582|39.561|-0.79|22.3125|15.8254|1108.6|25.1875|2000-01-11/ev_revenues|0.4253|2000-01-25/ev_revenues|0.4187|2000-02-08/ev_revenues|0.4164|2000-02-22/ev_revenues|0.4153|2000-01-11/ev_free_cash_flow|5.4655|2000-01-25/ev_free_cash_flow|5.3797|2000-02-08/ev_free_cash_flow|5.3512|2000-02-22/ev_free_cash_flow|5.3369|2000-01-04/ps_ratio|0.4071|2000-01-18/ps_ratio|0.4934|2000-02-01/ps_ratio|0.4724|2000-02-15/ps_ratio|0.4188|2000-02-29/ps_ratio|0.4584|2000-01-11/pe_ratio|7.8897|2000-01-25/pe_ratio|7.7739|2000-02-08/pe_ratio|7.7353|2000-02-22/pe_ratio|7.716|2000-01-04/price_to_book_value|0.7641|2000-01-18/price_to_book_value|0.9261|2000-02-01/price_to_book_value|0.8867|2000-02-15/price_to_book_value|0.786|2000-02-29/price_to_book_value|0.8604|2000-01-03/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|0.9389|2000-01-25/dividend_yield|0.9529|2000-02-08/dividend_yield|0.9576|2000-02-22/dividend_yield|0.96|2000-01-11/percent_of_shares_outstanding|1.6023|2000-02-10/percent_of_shares_outstanding|2.1652|2000-01-31/price|25.1875|2000-02-29/price|24.5625|2000-01-31/total_return_price|17.8645|2000-02-29/total_return_price|17.4212|2000-01-04/enterprise_value|937.4962|2000-01-18/enterprise_value|1152.5588|2000-02-01/enterprise_value|1100.2462|2000-02-15/enterprise_value|966.5588|2000-02-29/enterprise_value|1065.3712
usa_0487|RE|200003|1330.427|256.381||||4947.245|131.393|4585.958||1373.091|1120.75|0.055|0.4658|10.8391|5.9853|0.2837|0.5378|8.7191|0.9945||0.4038|0.8496|-1.3248|2.0024|46.005|1.06|0.06|339.843|||63.037|48.558|-3.083|32.625|23.192|1243.3951|29.25|2000-04-04/ev_revenues|0.6418|2000-04-18/ev_revenues|0.6106|2000-05-02/ev_revenues|0.6246|2000-05-16/ev_revenues|0.715|2000-05-30/ev_revenues|0.715|2000-04-04/ev_free_cash_flow|15.0347|2000-04-18/ev_free_cash_flow|14.3033|2000-05-02/ev_free_cash_flow|14.6312|2000-05-16/ev_free_cash_flow|16.7503|2000-05-30/ev_free_cash_flow|16.7503|2000-04-11/ps_ratio|0.53|2000-04-25/ps_ratio|0.5412|2000-05-09/ps_ratio|0.5614|2000-05-23/ps_ratio|0.6131|2000-04-04/pe_ratio|8.8362|2000-04-18/pe_ratio|8.3154|2000-05-02/pe_ratio|8.5489|2000-05-16/pe_ratio|10.0575|2000-05-30/pe_ratio|10.0575|2000-04-11/price_to_book_value|0.9844|2000-04-25/price_to_book_value|1.0053|2000-05-09/price_to_book_value|1.0428|2000-05-23/price_to_book_value|1.1388|2000-04-11/peg_ratio|1.5541|2000-04-25/peg_ratio|1.587|2000-05-09/peg_ratio|1.6463|2000-05-23/peg_ratio|1.7978|2000-04-04/dividend_yield|0.7805|2000-04-18/dividend_yield|0.8294|2000-05-02/dividend_yield|0.8067|2000-05-16/dividend_yield|0.6857|2000-05-30/dividend_yield|0.6857|2000-04-11/percent_of_shares_outstanding|1.3356|2000-05-10/percent_of_shares_outstanding|1.8894|2000-04-28/price|29.25|2000-05-31/price|34|2000-04-28/total_return_price|20.7928|2000-05-31/total_return_price|24.1694|2000-04-11/enterprise_value|1649.8132|2000-04-25/enterprise_value|1678.4505|2000-05-09/enterprise_value|1730.0445|2000-05-23/enterprise_value|1861.7804
usa_0487|RE|200006|1340.201|220.221||||4914.54|130.211|4593.38||1400.644|1156.73|0.055|0.6838|11.0811|16.0188|0.2914|0.6277|9.5366|1.1659|1.8406|0.3959|0.7232|-2.0631|1.1225|46.125|0.84|0.06|351.648|||47.069|38.729|-11.61|32.875|23.4114|1899.0102|39.6875|2000-07-11/ev_revenues|0.7205|2000-07-25/ev_revenues|0.7494|2000-08-08/ev_revenues|0.8758|2000-08-22/ev_revenues|0.8095|2000-07-11/ev_free_cash_flow|15.7802|2000-07-25/ev_free_cash_flow|16.4115|2000-08-08/ev_free_cash_flow|19.1791|2000-08-22/ev_free_cash_flow|17.7285|2000-07-05/ps_ratio|0.5863|2000-07-19/ps_ratio|0.6225|2000-08-02/ps_ratio|0.7081|2000-08-16/ps_ratio|0.7092|2000-08-30/ps_ratio|0.7301|2000-07-11/pe_ratio|9.8517|2000-07-25/pe_ratio|10.3284|2000-08-08/pe_ratio|12.4117|2000-08-22/pe_ratio|11.3171|2000-07-05/price_to_book_value|1.0913|2000-07-19/price_to_book_value|1.1588|2000-08-02/price_to_book_value|1.3182|2000-08-16/price_to_book_value|1.3209|2000-08-30/price_to_book_value|1.3597|2000-07-05/peg_ratio|0.9487|2000-07-19/peg_ratio|1.0073|2000-08-02/peg_ratio|1.1459|2000-08-16/peg_ratio|1.1477|2000-08-30/peg_ratio|1.1814|2000-07-11/dividend_yield|0.6882|2000-07-25/dividend_yield|0.6564|2000-08-08/dividend_yield|0.5462|2000-08-22/dividend_yield|0.5991|2000-07-11/percent_of_shares_outstanding|1.2951|2000-08-10/percent_of_shares_outstanding|1.5988|2000-07-31/price|39.6875|2000-08-31/price|40.25|2000-07-31/total_return_price|28.2628|2000-08-31/total_return_price|28.7054|2000-07-05/enterprise_value|1862.901|2000-07-19/enterprise_value|1957.3635|2000-08-02/enterprise_value|2180.6385|2000-08-16/enterprise_value|2184.4175|2000-08-30/enterprise_value|2238.832
usa_0487|RE|200009|1056.125|184.536||||5037.855|179.765|4704.671||1470.829|1201.666|0.055|0.8822|15.2872|19.3195|0.4099|0.819|12.5177|1.5254|1.3253|0.3981|0.5416|-2.2066|1.11|46.414|1.03|0.06|370.603|||60.03|47.687|-11.931|49.5|35.3023|2470.8094|58.625|2000-10-03/ev_revenues|0.9615|2000-10-17/ev_revenues|0.9256|2000-10-31/ev_revenues|1.139|2000-11-14/ev_revenues|1.1834|2000-11-28/ev_revenues|1.1453|2000-10-03/ev_free_cash_flow|21.1301|2000-10-17/ev_free_cash_flow|20.3407|2000-10-31/ev_free_cash_flow|25.0306|2000-11-14/ev_free_cash_flow|26.0063|2000-11-28/ev_free_cash_flow|25.1696|2000-10-11/ps_ratio|0.8035|2000-10-25/ps_ratio|0.9256|2000-11-08/ps_ratio|1.0221|2000-11-22/ps_ratio|0.9931|2000-10-03/pe_ratio|12.7653|2000-10-17/pe_ratio|12.2016|2000-10-31/pe_ratio|15.5504|2000-11-14/pe_ratio|16.2301|2000-11-28/pe_ratio|15.6333|2000-10-11/price_to_book_value|1.4596|2000-10-25/price_to_book_value|1.6815|2000-11-08/price_to_book_value|1.8586|2000-11-22/price_to_book_value|1.806|2000-10-11/peg_ratio|0.6839|2000-10-25/peg_ratio|0.7878|2000-11-08/peg_ratio|0.8699|2000-11-22/peg_ratio|0.8452|2000-10-03/dividend_yield|0.4987|2000-10-17/dividend_yield|0.5217|2000-10-31/dividend_yield|0.4094|2000-11-14/dividend_yield|0.3922|2000-11-28/dividend_yield|0.4072|2000-10-10/percent_of_shares_outstanding|1.2016|2000-11-10/percent_of_shares_outstanding|1.8809|2000-10-31/price|58.625|2000-11-30/price|60.1875|2000-10-31/total_return_price|41.8101|2000-11-30/total_return_price|42.9686|2000-10-11/enterprise_value|2547.922|2000-10-25/enterprise_value|2874.247|2000-11-08/enterprise_value|3134.728|2000-11-22/enterprise_value|3057.3597
usa_0487|RE|200012|1436.696|475.365||||5429.743|307.776|4952.998||1583.352|1250.313|0.055|1.3833|18.795|38.9378|0.4995|1.1142|19.3634|2.3047|0.9483|0.4318|0.3246|-3.5419|1.3403|46.889|1.1|0.06|417.73|||61.618|51.406|-12.762|71.625|51.1339|3381.1605|57.4|2001-01-09/ev_revenues|2.0233|2001-01-23/ev_revenues|2.0214|2001-02-06/ev_revenues|2.068|2001-02-20/ev_revenues|2.0058|2001-01-16/ev_free_cash_flow|32.0031|2001-01-30/ev_free_cash_flow|32.099|2001-02-13/ev_free_cash_flow|33.5051|2001-02-27/ev_free_cash_flow|33.9448|2001-01-03/ps_ratio|2.1478|2001-01-17/ps_ratio|1.7915|2001-01-31/ps_ratio|1.7982|2001-02-14/ps_ratio|1.9573|2001-02-28/ps_ratio|1.9814|2001-01-09/pe_ratio|15.0279|2001-01-23/pe_ratio|15.0124|2001-02-06/pe_ratio|15.3846|2001-02-20/pe_ratio|14.8883|2001-01-10/price_to_book_value|1.7504|2001-01-24/price_to_book_value|1.774|2001-02-07/price_to_book_value|1.8602|2001-02-21/price_to_book_value|1.6911|2001-01-03/peg_ratio|0.6977|2001-01-17/peg_ratio|0.582|2001-01-31/peg_ratio|0.5842|2001-02-14/peg_ratio|0.6358|2001-02-28/peg_ratio|0.6437|2001-01-10/dividend_yield|0.3983|2001-01-24/dividend_yield|0.393|2001-02-07/dividend_yield|0.3748|2001-02-21/dividend_yield|0.4123|2001-01-09/percent_of_shares_outstanding|1.9107|2001-02-12/percent_of_shares_outstanding|2.0367|2001-01-31/price|57.4|2001-02-28/price|63.25|2001-01-31/total_return_price|40.9785|2001-02-28/total_return_price|45.1549|2001-01-03/enterprise_value|3362.129|2001-01-17/enterprise_value|2838.879|2001-01-31/enterprise_value|2848.654|2001-02-14/enterprise_value|3082.334|2001-02-28/enterprise_value|3117.754
usa_0487|RE|200103|1182.197|187.132||||5403.82|191.721|5024.487||1680.294|1297.218|0.055|2.1187|18.4095|34.0818|0.4884|1.9764|15.7568|1.7936|0.6421|0.3456|0.4058|-3.3651|3.0801|47.004|1.07|0.07|409.732|||59.132|50.13|-12.421|66.52|47.5404|3116.3749|63.85|2001-04-03/ev_revenues|2.2283|2001-04-17/ev_revenues|2.2887|2001-05-01/ev_revenues|2.1307|2001-05-15/ev_revenues|2.2122|2001-05-29/ev_revenues|2.2375|2001-04-10/ev_free_cash_flow|25.2179|2001-04-24/ev_free_cash_flow|24.3618|2001-05-08/ev_free_cash_flow|24.533|2001-05-22/ev_free_cash_flow|25.9885|2001-04-11/ps_ratio|1.9955|2001-04-25/ps_ratio|1.8716|2001-05-09/ps_ratio|1.9759|2001-05-23/ps_ratio|1.991|2001-04-03/pe_ratio|16.4282|2001-04-17/pe_ratio|16.9307|2001-05-01/pe_ratio|15.6163|2001-05-15/pe_ratio|16.2871|2001-05-29/pe_ratio|16.4975|2001-04-04/price_to_book_value|1.7696|2001-04-18/price_to_book_value|1.8437|2001-05-02/price_to_book_value|1.701|2001-05-16/price_to_book_value|1.8423|2001-05-30/price_to_book_value|1.8665|2001-04-11/peg_ratio|1.0206|2001-04-25/peg_ratio|0.9572|2001-05-09/peg_ratio|1.0106|2001-05-23/peg_ratio|1.0183|2001-04-04/dividend_yield|0.3876|2001-04-18/dividend_yield|0.372|2001-05-02/dividend_yield|0.4032|2001-05-16/dividend_yield|0.3725|2001-05-30/dividend_yield|0.3676|2001-04-09/percent_of_shares_outstanding|2.9868|2001-05-10/percent_of_shares_outstanding|1.8912|2001-04-30/price|63.85|2001-05-31/price|67.9|2001-04-30/total_return_price|45.6322|2001-05-31/total_return_price|48.5767|2001-04-11/enterprise_value|3452.26|2001-04-25/enterprise_value|3262.328|2001-05-09/enterprise_value|3422.295|2001-05-23/enterprise_value|3446.7153
usa_0487|RE|200106|1327.637|254.814||||5608.684|200.437|5150.167||1707.996|1351.281|0.055|2.48|18.3215|27.0609|0.5171|2.2496|17.6856|1.9653|1.0817|0.3412|0.3631|-0.2347|1.7988|47.088|1.22|0.07|484.991|||0|57.291|-11.545|74.8|53.5131|3636.7326|70.1|2001-07-13/ev_revenues|2.1899|2001-07-27/ev_revenues|2.0938|2001-08-10/ev_revenues|2.0555|2001-08-24/ev_revenues|2.0135|2001-07-03/ev_free_cash_flow|17.5004|2001-07-17/ev_free_cash_flow|17.4455|2001-07-31/ev_free_cash_flow|16.977|2001-08-14/ev_free_cash_flow|16.5468|2001-08-28/ev_free_cash_flow|15.8957|2001-07-13/ps_ratio|2.0231|2001-07-27/ps_ratio|1.9257|2001-08-10/ps_ratio|1.8861|2001-08-24/ps_ratio|1.8435|2001-07-10/pe_ratio|16.3462|2001-07-24/pe_ratio|15.5656|2001-08-07/pe_ratio|15.724|2001-08-21/pe_ratio|15.2149|2001-07-11/price_to_book_value|1.9484|2001-07-25/price_to_book_value|1.8567|2001-08-08/price_to_book_value|1.8671|2001-08-22/price_to_book_value|1.8035|2001-07-05/peg_ratio|0.6606|2001-07-19/peg_ratio|0.6088|2001-08-02/peg_ratio|0.6243|2001-08-16/peg_ratio|0.6221|2001-08-30/peg_ratio|0.5861|2001-07-11/dividend_yield|0.361|2001-07-25/dividend_yield|0.3788|2001-08-08/dividend_yield|0.3768|2001-08-22/dividend_yield|0.3901|2001-07-10/percent_of_shares_outstanding|2.4671|2001-08-10/percent_of_shares_outstanding|1.5603|2001-07-31/price|70.1|2001-08-31/price|64.9|2001-07-31/total_return_price|50.1506|2001-08-31/total_return_price|46.4804|2001-07-05/enterprise_value|3681.076|2001-07-19/enterprise_value|3418.198|2001-08-02/enterprise_value|3496.738|2001-08-16/enterprise_value|3486.7573|2001-08-30/enterprise_value|3304.2033
usa_0487|RE|200109|1554.199|252.936||||5940.479|167.1|5556.948||1720.256|1304.28|0.055|1.5508|28.8448|13.4185|0.4332|1.3745|12.0611|1.3529|0.4906|0.3387|0.54|-0.2874|1.396|46.228|-0.95|0.07|424.091|||-78.717|-43.765|-11.3|64.7|46.3371|2818.9332|66.85|2001-10-05/ev_revenues|2.082|2001-10-19/ev_revenues|2.1315|2001-11-02/ev_revenues|2.0885|2001-11-16/ev_revenues|1.9873|2001-11-30/ev_revenues|2.0931|2001-10-01/ev_free_cash_flow|12.7736|2001-10-15/ev_free_cash_flow|14.7454|2001-10-29/ev_free_cash_flow|13.7337|2001-11-12/ev_free_cash_flow|13.694|2001-11-26/ev_free_cash_flow|13.7571|2001-10-05/ps_ratio|1.9168|2001-10-19/ps_ratio|1.9669|2001-11-02/ps_ratio|1.9211|2001-11-16/ps_ratio|1.8187|2001-11-30/ps_ratio|1.9257|2001-10-02/pe_ratio|28.0984|2001-10-16/pe_ratio|32.1721|2001-10-30/pe_ratio|28.0779|2001-11-13/pe_ratio|28.0861|2001-11-27/pe_ratio|28.9139|2001-10-03/price_to_book_value|1.982|2001-10-17/price_to_book_value|2.0545|2001-10-31/price_to_book_value|1.7975|2001-11-14/price_to_book_value|1.8262|2001-11-28/price_to_book_value|1.858|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-03/dividend_yield|0.3659|2001-10-17/dividend_yield|0.3529|2001-10-31/dividend_yield|0.4039|2001-11-14/dividend_yield|0.3975|2001-11-28/dividend_yield|0.4052|2001-10-10/percent_of_shares_outstanding|4.3508|2001-11-12/percent_of_shares_outstanding|3.3355|2001-10-31/price|66.85|2001-11-30/price|71.45|2001-10-31/total_return_price|47.8769|2001-11-30/total_return_price|51.2245|2001-10-01/enterprise_value|3277.356|2001-10-15/enterprise_value|3783.246|2001-10-29/enterprise_value|3523.6761|2001-11-12/enterprise_value|3513.5001|2001-11-26/enterprise_value|3529.6892
usa_0487|RE|200112|1631.872|220.729||||6075.638|183.406|5722.067||1720.522|1336.404|0.055|2.0728|36.4222|13.6417|0.4626|1.9052|28.3115|1.8574||0.3219|0.4053|0.2852|2.9087|47.264|0.75|0.07|480.728|||40.05|35.362|-10.738|70.7|50.6868|3500.0863|68.7|2002-01-11/ev_revenues|1.958|2002-01-25/ev_revenues|1.9763|2002-02-08/ev_revenues|1.9789|2002-02-22/ev_revenues|1.9655|2002-01-07/ev_free_cash_flow|8.8012|2002-01-22/ev_free_cash_flow|8.3576|2002-02-05/ev_free_cash_flow|8.572|2002-02-19/ev_free_cash_flow|9.1558|2002-01-11/ps_ratio|1.7958|2002-01-25/ps_ratio|1.8143|2002-02-08/ps_ratio|1.8169|2002-02-22/ps_ratio|1.8034|2002-01-09/pe_ratio|32.9904|2002-01-23/pe_ratio|31.6411|2002-02-06/pe_ratio|32.4163|2002-02-20/pe_ratio|34.8086|2002-01-09/price_to_book_value|1.8555|2002-01-23/price_to_book_value|1.7796|2002-02-06/price_to_book_value|1.8232|2002-02-20/price_to_book_value|1.9577|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.4061|2002-01-23/dividend_yield|0.4234|2002-02-06/dividend_yield|0.4133|2002-02-20/dividend_yield|0.3849|2002-01-10/percent_of_shares_outstanding|2.9485|2002-02-12/percent_of_shares_outstanding|2.6346|2002-01-31/price|68.7|2002-02-28/price|72.85|2002-01-31/total_return_price|49.253|2002-02-28/total_return_price|52.2863|2002-01-07/enterprise_value|3573.579|2002-01-22/enterprise_value|3393.472|2002-02-05/enterprise_value|3480.516|2002-02-19/enterprise_value|3717.572
usa_0487|RE|200203|1893.561|388.245||||6309.539|149.92|5869.375||2055.968|1393.363|0.055|2.1601|33.8585|9.35|0.445|1.806|31.5789|1.9674||0.2694|0.4394|-8.794|1.4622|49.087|1.24|0.08|573.98|||75.703|61.061|-10.637|69.34|49.7671|3796.4058|67.9|2002-04-05/ev_revenues|1.8818|2002-04-19/ev_revenues|1.9113|2002-05-03/ev_revenues|1.8349|2002-05-17/ev_revenues|1.7294|2002-05-31/ev_revenues|1.7195|2002-04-02/ev_free_cash_flow|8.165|2002-04-16/ev_free_cash_flow|8.2108|2002-04-30/ev_free_cash_flow|8.1433|2002-05-14/ev_free_cash_flow|7.6939|2002-05-28/ev_free_cash_flow|7.6321|2002-04-05/ps_ratio|1.6615|2002-04-19/ps_ratio|1.6887|2002-05-03/ps_ratio|1.6296|2002-05-17/ps_ratio|1.5209|2002-05-31/ps_ratio|1.5118|2002-04-03/pe_ratio|30.1991|2002-04-17/pe_ratio|30.8805|2002-05-01/pe_ratio|29.7655|2002-05-15/pe_ratio|28.2611|2002-05-29/pe_ratio|28.3053|2002-04-03/price_to_book_value|1.703|2002-04-17/price_to_book_value|1.7414|2002-05-01/price_to_book_value|1.6666|2002-05-15/price_to_book_value|1.5933|2002-05-29/price_to_book_value|1.5958|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.4249|2002-04-17/dividend_yield|0.4155|2002-05-01/dividend_yield|0.4311|2002-05-15/dividend_yield|0.454|2002-05-29/dividend_yield|0.4533|2002-04-10/percent_of_shares_outstanding|1.1765|2002-05-10/percent_of_shares_outstanding|1.5406|2002-04-30/price|67.9|2002-05-31/price|62.61|2002-04-30/total_return_price|48.7336|2002-05-31/total_return_price|44.9931|2002-04-02/enterprise_value|3658.584|2002-04-16/enterprise_value|3679.104|2002-04-30/enterprise_value|3648.837|2002-05-14/enterprise_value|3447.4797|2002-05-28/enterprise_value|3419.7843
usa_0487|RE|200206|2013.544|469.538||||6474.07|170.094|6066.868||2145.982|1442.665|0.055|1.5455|27.8497|7.0712|0.3427|1.3509|25.5973|1.4431||0.2581|0.5186|-11.4976|1.2708|52.177|1.02|0.08|554.354|||53.552|53.407|-10.581|55.95|40.207|3168.4735|54.75|2002-07-12/ev_revenues|1.3371|2002-07-26/ev_revenues|1.2833|2002-08-09/ev_revenues|1.3943|2002-08-23/ev_revenues|1.4424|2002-07-09/ev_free_cash_flow|5.0344|2002-07-23/ev_free_cash_flow|4.3615|2002-08-06/ev_free_cash_flow|5.0153|2002-08-20/ev_free_cash_flow|5.3639|2002-07-12/ps_ratio|1.2299|2002-07-26/ps_ratio|1.1789|2002-08-09/ps_ratio|1.2843|2002-08-23/ps_ratio|1.3408|2002-07-10/pe_ratio|23.9126|2002-07-24/pe_ratio|22.8689|2002-08-07/pe_ratio|24.6748|2002-08-21/pe_ratio|26.466|2002-07-10/price_to_book_value|1.1773|2002-07-24/price_to_book_value|1.1259|2002-08-07/price_to_book_value|1.2148|2002-08-21/price_to_book_value|1.2924|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.609|2002-07-24/dividend_yield|0.6368|2002-08-07/dividend_yield|0.5902|2002-08-21/dividend_yield|0.5503|2002-07-10/percent_of_shares_outstanding|1.9132|2002-08-12/percent_of_shares_outstanding|1.2298|2002-07-31/price|54.75|2002-08-30/price|54.2|2002-07-31/total_return_price|39.3447|2002-08-30/total_return_price|39.0065|2002-07-09/enterprise_value|2705.1318|2002-07-23/enterprise_value|2343.5514|2002-08-06/enterprise_value|2694.8742|2002-08-20/enterprise_value|2882.187
usa_0487|RE|200209|2165.277|507.655||||6717.644|172.592|6303.954||2298.126|1499.866|22.95|1.4233|13.4116|5.5211|0.314|1.3226|27.9466|1.3647||0.2497|0.5385|-11.1685|1.9472|51.627|1.19|0.08|623.002|||74.969|61.27|-10.696|54.86|39.4815|2966.6319|58.02|2002-10-04/ev_revenues|1.2388|2002-10-18/ev_revenues|1.4014|2002-11-01/ev_revenues|1.363|2002-11-15/ev_revenues|1.3168|2002-11-29/ev_revenues|1.3494|2002-10-01/ev_free_cash_flow|4.584|2002-10-15/ev_free_cash_flow|4.8729|2002-10-29/ev_free_cash_flow|4.7245|2002-11-12/ev_free_cash_flow|4.4402|2002-11-26/ev_free_cash_flow|4.5686|2002-10-04/ps_ratio|1.2005|2002-10-18/ps_ratio|1.3619|2002-11-01/ps_ratio|1.3115|2002-11-15/ps_ratio|1.266|2002-11-29/ps_ratio|1.298|2002-10-02/pe_ratio|12.9595|2002-10-16/pe_ratio|14.4619|2002-10-30/pe_ratio|13.9881|2002-11-13/pe_ratio|13.0738|2002-11-27/pe_ratio|13.581|2002-10-02/price_to_book_value|1.1937|2002-10-16/price_to_book_value|1.3321|2002-10-30/price_to_book_value|1.2884|2002-11-13/price_to_book_value|1.2155|2002-11-27/price_to_book_value|1.2627|2002-10-01/peg_ratio|0.1895|2002-10-15/peg_ratio|0.2017|2002-10-29/peg_ratio|0.1954|2002-11-12/peg_ratio|0.1817|2002-11-26/peg_ratio|0.1871|2002-10-02/dividend_yield|0.5695|2002-10-16/dividend_yield|0.5104|2002-10-30/dividend_yield|0.5277|2002-11-13/dividend_yield|0.5646|2002-11-27/dividend_yield|0.561|2002-10-10/percent_of_shares_outstanding|2.6004|2002-11-12/percent_of_shares_outstanding|1.4613|2002-10-31/price|58.02|2002-11-29/price|57.9|2002-10-31/total_return_price|41.7557|2002-11-29/total_return_price|41.7283|2002-10-01/enterprise_value|2959.2|2002-10-15/enterprise_value|3145.68|2002-10-29/enterprise_value|3049.92|2002-11-12/enterprise_value|2866.3395|2002-11-26/enterprise_value|2949.2639
usa_0487|RE|200212|673.377|||||7495.957||1811.278||2368.6|1551.36|22.95|1.2915|16.109|4.5702|0.3777|1.2411|13.4214|1.2479|0.1871|0.3964|0.5677|-13.6644|1.2033|51.634|1.07|0.08|806.366|||57.82|55.565|-12.659|55.3|39.8545|2950.2814|50.47|2003-01-10/ev_revenues|1.4495|2003-01-24/ev_revenues|1.3642|2003-02-07/ev_revenues|1.3179|2003-02-21/ev_revenues|1.429|2003-01-07/ev_free_cash_flow|5.1219|2003-01-21/ev_free_cash_flow|4.7406|2003-02-04/ev_free_cash_flow|4.6612|2003-02-18/ev_free_cash_flow|4.8317|2003-01-10/ps_ratio|1.0981|2003-01-24/ps_ratio|1.0115|2003-02-07/ps_ratio|0.9646|2003-02-21/ps_ratio|1.0773|2003-01-09/pe_ratio|12.3274|2003-01-23/pe_ratio|11.2257|2003-02-06/pe_ratio|10.6504|2003-02-20/pe_ratio|11.5111|2003-01-09/price_to_book_value|1.1856|2003-01-23/price_to_book_value|1.0797|2003-02-06/price_to_book_value|1.0243|2003-02-20/price_to_book_value|1.1071|2003-01-07/peg_ratio|0.1069|2003-01-21/peg_ratio|0.0963|2003-02-04/peg_ratio|0.0941|2003-02-18/peg_ratio|0.0988|2003-01-09/dividend_yield|0.5743|2003-01-23/dividend_yield|0.6307|2003-02-06/dividend_yield|0.6647|2003-02-20/dividend_yield|0.615|2003-01-10/percent_of_shares_outstanding|1.5323|2003-02-11/percent_of_shares_outstanding|1.4171|2003-01-31/price|50.47|2003-02-28/price|53.4|2003-01-31/total_return_price|36.3735|2003-02-28/total_return_price|38.5522|2003-01-07/enterprise_value|3770.41|2003-01-21/enterprise_value|3489.682|2003-02-04/enterprise_value|3431.218|2003-02-18/enterprise_value|3556.714
usa_0487|RE|200303|2384.447|395.958||||7881|154.285|7422.589||2489.328|1641.146|22.95|1.5098|12.1553|5.0572|0.3102|1.1479|12.4115|1.2056|0.1041|0.2928|0.5882|0.055|2.5121|51.521|1.83|0.09|821.293|||110.813|94.367|-14.34|57.21|41.3028|3722.7629|69.65|2003-04-04/ev_revenues|1.1903|2003-04-21/ev_revenues|1.2228|2003-05-05/ev_revenues|1.3767|2003-05-19/ev_revenues|1.3648|2003-04-01/ev_free_cash_flow|3.3638|2003-04-15/ev_free_cash_flow|3.5026|2003-04-29/ev_free_cash_flow|4.0212|2003-05-13/ev_free_cash_flow|4.0317|2003-05-27/ev_free_cash_flow|4.1001|2003-04-04/ps_ratio|1.1001|2003-04-21/ps_ratio|1.1335|2003-05-05/ps_ratio|1.2914|2003-05-19/ps_ratio|1.2792|2003-04-03/pe_ratio|11.5068|2003-04-17/pe_ratio|11.8767|2003-05-01/pe_ratio|13.6967|2003-05-15/pe_ratio|13.8121|2003-05-29/pe_ratio|14.0704|2003-04-03/price_to_book_value|1.1905|2003-04-17/price_to_book_value|1.2288|2003-05-01/price_to_book_value|1.417|2003-05-15/price_to_book_value|1.429|2003-05-29/price_to_book_value|1.4557|2003-04-01/peg_ratio|0.089|2003-04-15/peg_ratio|0.0931|2003-04-29/peg_ratio|0.1084|2003-05-13/peg_ratio|0.1087|2003-05-27/peg_ratio|0.1107|2003-04-03/dividend_yield|0.5612|2003-04-17/dividend_yield|0.5437|2003-05-01/dividend_yield|0.4715|2003-05-15/dividend_yield|0.4676|2003-05-29/dividend_yield|0.4729|2003-04-10/percent_of_shares_outstanding|1.8437|2003-05-12/percent_of_shares_outstanding|1.2946|2003-04-30/price|69.65|2003-05-30/price|73|2003-04-30/total_return_price|50.2839|2003-05-30/total_return_price|52.7688|2003-04-01/enterprise_value|3223.464|2003-04-15/enterprise_value|3356.52|2003-04-29/enterprise_value|3853.464|2003-05-13/enterprise_value|3863.544|2003-05-27/enterprise_value|3929.064
usa_0487|RE|200306|2478.026|347.577||||8154.806|170.032|7691.986||3055.364|1745.711|22.95|1.4325|14.3066|4.3941|0.4018|1.253|15.0665|1.5588|0.1194|0.1699|0.4416|-6.4686|1.5716|55.091|1.99|0.09|952.774|||125.073|109.555|-14.33|76.5|55.2988|4210.8|75.57|2003-07-14/ev_revenues|1.4521|2003-07-28/ev_revenues|1.4457|2003-08-11/ev_revenues|1.3934|2003-08-25/ev_revenues|1.3707|2003-07-08/ev_free_cash_flow|4.1159|2003-07-22/ev_free_cash_flow|4.1081|2003-08-05/ev_free_cash_flow|3.9027|2003-08-19/ev_free_cash_flow|3.8794|2003-07-14/ps_ratio|1.2612|2003-07-28/ps_ratio|1.2551|2003-08-11/ps_ratio|1.2056|2003-08-25/ps_ratio|1.1842|2003-07-10/pe_ratio|12.5428|2003-07-24/pe_ratio|12.3964|2003-08-07/pe_ratio|12.1365|2003-08-21/pe_ratio|12.0049|2003-07-10/price_to_book_value|1.3842|2003-07-24/price_to_book_value|1.368|2003-08-07/price_to_book_value|1.3394|2003-08-21/price_to_book_value|1.3248|2003-07-08/peg_ratio|0.0656|2003-07-22/peg_ratio|0.0655|2003-08-05/peg_ratio|0.0619|2003-08-19/peg_ratio|0.0615|2003-07-10/dividend_yield|0.4458|2003-07-24/dividend_yield|0.4511|2003-08-07/dividend_yield|0.4608|2003-08-21/dividend_yield|0.4658|2003-07-10/percent_of_shares_outstanding|1.2406|2003-08-12/percent_of_shares_outstanding|0.9879|2003-07-31/price|75.57|2003-08-29/price|73.3|2003-07-31/total_return_price|54.6266|2003-08-29/total_return_price|53.0514|2003-07-08/enterprise_value|4699.9722|2003-07-22/enterprise_value|4691.099|2003-08-05/enterprise_value|4456.5112|2003-08-19/enterprise_value|4429.8913
usa_0487|RE|200309|2763.039|537.135||||9066.153|157.44|8421.392||3027.072|1841.041|22.95|1.4123|12.1266|3.0003|0.3608|1.2235|12.2319|1.3499|0.1927|0.2409|0.4706|-8.1331|0.8949|56.562|1.77|0.09|1120.069|||112.025|100.326|-14.309|75.16|54.3976|4363.318|82.95|2003-10-06/ev_revenues|1.2336|2003-10-20/ev_revenues|1.1994|2003-11-03/ev_revenues|1.3153|2003-11-17/ev_revenues|1.2626|2003-10-14/ev_free_cash_flow|3.1736|2003-10-28/ev_free_cash_flow|3.28|2003-11-11/ev_free_cash_flow|3.2125|2003-11-25/ev_free_cash_flow|3.2435|2003-10-06/ps_ratio|1.1434|2003-10-20/ps_ratio|1.1103|2003-11-03/ps_ratio|1.219|2003-11-17/ps_ratio|1.1682|2003-10-02/pe_ratio|11.5931|2003-10-16/pe_ratio|12.0916|2003-10-30/pe_ratio|12.5075|2003-11-13/pe_ratio|12.2312|2003-11-28/pe_ratio|12.3408|2003-10-02/price_to_book_value|1.4156|2003-10-16/price_to_book_value|1.4765|2003-10-30/price_to_book_value|1.5273|2003-11-13/price_to_book_value|1.4978|2003-11-28/price_to_book_value|1.5112|2003-10-14/peg_ratio|0.2043|2003-10-28/peg_ratio|0.2115|2003-11-11/peg_ratio|0.2063|2003-11-25/peg_ratio|0.2084|2003-10-02/dividend_yield|0.4533|2003-10-16/dividend_yield|0.4346|2003-10-30/dividend_yield|0.4202|2003-11-13/dividend_yield|0.4297|2003-11-28/dividend_yield|0.438|2003-10-10/percent_of_shares_outstanding|1.65|2003-11-11/percent_of_shares_outstanding|0.7593|2003-10-31/price|82.95|2003-11-28/price|82.19|2003-10-31/total_return_price|60.0356|2003-11-28/total_return_price|59.5539|2003-10-14/enterprise_value|4615.288|2003-10-28/enterprise_value|4770.133|2003-11-11/enterprise_value|4671.8746|2003-11-25/enterprise_value|4716.9578
usa_0487|RE|200312|2767.091|336.712||||9524.636|101.04|9117.543||3164.9|1957.811|22.95|1.3151|11.7336|3.3089|0.3939|1.2189|12.4985|1.5305|0.2128|0.2103|0.4325|-7.0527|0.9351|56.816|2.15|0.09|1213.117|||143.302|121.78|-14.309|84.6|61.3002|4812.1335|85.08|2004-01-12/ev_revenues|1.2379|2004-01-26/ev_revenues|1.2594|2004-02-09/ev_revenues|1.2727|2004-02-23/ev_revenues|1.2243|2004-01-06/ev_free_cash_flow|2.9689|2004-01-20/ev_free_cash_flow|3.0807|2004-02-03/ev_free_cash_flow|3.1228|2004-02-17/ev_free_cash_flow|3.091|2004-01-12/ps_ratio|1.1536|2004-01-26/ps_ratio|1.175|2004-02-09/ps_ratio|1.1883|2004-02-23/ps_ratio|1.1401|2004-01-09/pe_ratio|10.7907|2004-01-23/pe_ratio|11.2016|2004-02-06/pe_ratio|11.4354|2004-02-20/pe_ratio|11.0711|2004-01-09/price_to_book_value|1.4567|2004-01-23/price_to_book_value|1.5122|2004-02-06/price_to_book_value|1.5437|2004-02-20/price_to_book_value|1.4945|2004-01-06/peg_ratio|0.1505|2004-01-20/peg_ratio|0.1566|2004-02-03/peg_ratio|0.1589|2004-02-17/peg_ratio|0.1571|2004-01-09/dividend_yield|0.431|2004-01-23/dividend_yield|0.4152|2004-02-06/dividend_yield|0.4067|2004-02-20/dividend_yield|0.4201|2004-01-12/percent_of_shares_outstanding|1.2364|2004-02-10/percent_of_shares_outstanding|0.7436|2004-01-30/price|85.08|2004-02-27/price|87.39|2004-01-30/total_return_price|61.648|2004-02-27/total_return_price|63.396|2004-01-06/enterprise_value|4909.951|2004-01-20/enterprise_value|5094.871|2004-02-03/enterprise_value|5164.423|2004-02-17/enterprise_value|5111.983
usa_0487|RE|200403|3219.734|680.762||||10356.64|144.978|9854.893||3364.602|2078.32|22.95|1.2191|11.1809|3.0685|0.373|1.1202|10.947|1.497|0.1539|0.3167|0.4367|-7.3281|0.7189|56.834|2.22|0.1|1118.762|||146.378|126.101|-14.479|85.44|61.9814|5074.6382|85.2195|2004-04-05/ev_revenues|1.2085|2004-04-19/ev_revenues|1.1998|2004-05-03/ev_revenues|1.1679|2004-05-17/ev_revenues|1.097|2004-04-13/ev_free_cash_flow|3.0199|2004-04-27/ev_free_cash_flow|2.9701|2004-05-11/ev_free_cash_flow|2.8511|2004-05-25/ev_free_cash_flow|2.8424|2004-04-05/ps_ratio|1.1399|2004-04-19/ps_ratio|1.1311|2004-05-03/ps_ratio|1.0878|2004-05-17/ps_ratio|1.0165|2004-04-02/pe_ratio|10.7011|2004-04-16/pe_ratio|10.7171|2004-04-30/pe_ratio|10.4821|2004-05-14/pe_ratio|9.9016|2004-05-28/pe_ratio|10.0677|2004-04-02/price_to_book_value|1.4325|2004-04-16/price_to_book_value|1.4346|2004-04-30/price_to_book_value|1.4032|2004-05-14/price_to_book_value|1.3386|2004-05-28/price_to_book_value|1.361|2004-04-13/peg_ratio|0.1813|2004-04-27/peg_ratio|0.1781|2004-05-11/peg_ratio|0.1687|2004-05-25/peg_ratio|0.1682|2004-04-02/dividend_yield|0.4253|2004-04-16/dividend_yield|0.4247|2004-04-30/dividend_yield|0.4342|2004-05-14/dividend_yield|0.4596|2004-05-28/dividend_yield|0.4643|2004-04-12/percent_of_shares_outstanding|0.7482|2004-05-11/percent_of_shares_outstanding|0.965|2004-04-30/price|85.2195|2004-05-28/price|81.85|2004-04-30/total_return_price|61.8214|2004-05-28/total_return_price|59.4506|2004-04-13/enterprise_value|5211.801|2004-04-27/enterprise_value|5125.7815|2004-05-11/enterprise_value|4920.4077|2004-05-25/enterprise_value|4905.4136
usa_0487|RE|200406|3503.976|936.263||||10544.088|188.584|10118.972||3364.769|2336.682|22.95|1.1|7.5751|2.8494|0.3334|1.0194|9.8376|1.3299|0.1686|0.3167|0.4751|-1.7047|0.7605|56.86|4.64|0.1|1264.117|||326.031|263.967|-19.318|80.355|58.3648|4917.4202|73.48|2004-07-13/ev_revenues|0.9832|2004-07-27/ev_revenues|0.9063|2004-08-10/ev_revenues|0.8852|2004-08-24/ev_revenues|0.8679|2004-07-06/ev_free_cash_flow|2.5997|2004-07-20/ev_free_cash_flow|2.4443|2004-08-03/ev_free_cash_flow|2.3789|2004-08-17/ev_free_cash_flow|2.3528|2004-08-31/ev_free_cash_flow|2.3013|2004-07-13/ps_ratio|0.9672|2004-07-27/ps_ratio|0.8893|2004-08-10/ps_ratio|0.8685|2004-08-24/ps_ratio|0.851|2004-07-12/pe_ratio|7.4564|2004-07-26/pe_ratio|6.8616|2004-08-09/pe_ratio|6.6345|2004-08-23/pe_ratio|6.6011|2004-07-12/price_to_book_value|1.3402|2004-07-26/price_to_book_value|1.2332|2004-08-09/price_to_book_value|1.1917|2004-08-23/price_to_book_value|1.1857|2004-07-06/peg_ratio|0.0954|2004-07-20/peg_ratio|0.0895|2004-08-03/peg_ratio|0.0871|2004-08-17/peg_ratio|0.0861|2004-08-31/peg_ratio|0.0842|2004-07-12/dividend_yield|0.4728|2004-07-26/dividend_yield|0.5137|2004-08-09/dividend_yield|0.5313|2004-08-23/dividend_yield|0.534|2004-07-12/percent_of_shares_outstanding|0.6901|2004-08-10/percent_of_shares_outstanding|0.7021|2004-07-30/price|73.48|2004-08-31/price|70.16|2004-07-30/total_return_price|53.3712|2004-08-31/total_return_price|51.0315|2004-07-06/enterprise_value|4589.6551|2004-07-20/enterprise_value|4315.3428|2004-08-03/enterprise_value|4199.8864|2004-08-17/enterprise_value|4153.7276|2004-08-31/enterprise_value|4062.9015
usa_0487|RE|200409|3277.794|705.139||||11170.608|175.197|10670.917||3533.766|2342.537|22.95|0.9165|8.6572|2.4287|0.3081|0.9003|6.9378|1.2462|0.089|0.3016|0.5215|-2.7809|0.3522|56.712|0.2|0.1|1263.594|||7.768|11.463|-19.1|74.33|54.0646|4287.7241|79.37|2004-10-05/ev_revenues|0.9484|2004-10-19/ev_revenues|0.9466|2004-11-02/ev_revenues|1.0009|2004-11-16/ev_revenues|1.0201|2004-11-30/ev_revenues|1.0474|2004-10-12/ev_free_cash_flow|2.5856|2004-10-26/ev_free_cash_flow|2.6905|2004-11-09/ev_free_cash_flow|2.7951|2004-11-23/ev_free_cash_flow|2.8394|2004-10-05/ps_ratio|0.8852|2004-10-19/ps_ratio|0.8834|2004-11-02/ps_ratio|0.938|2004-11-16/ps_ratio|0.9575|2004-11-30/ps_ratio|0.9851|2004-10-05/pe_ratio|8.2226|2004-10-19/pe_ratio|8.2052|2004-11-02/pe_ratio|8.7123|2004-11-16/pe_ratio|8.8936|2004-11-30/pe_ratio|9.1498|2004-10-05/price_to_book_value|1.2022|2004-10-19/price_to_book_value|1.1997|2004-11-02/price_to_book_value|1.2743|2004-11-16/price_to_book_value|1.3009|2004-11-30/price_to_book_value|1.3383|2004-10-12/peg_ratio|0.2133|2004-10-26/peg_ratio|0.2227|2004-11-09/peg_ratio|0.2319|2004-11-23/peg_ratio|0.2359|2004-10-05/dividend_yield|0.515|2004-10-19/dividend_yield|0.5161|2004-11-02/dividend_yield|0.486|2004-11-16/dividend_yield|0.4761|2004-11-30/dividend_yield|0.4747|2004-10-12/percent_of_shares_outstanding|0.4365|2004-11-10/percent_of_shares_outstanding|0.5966|2004-10-29/price|79.37|2004-11-30/price|84.27|2004-10-29/total_return_price|57.7304|2004-11-30/total_return_price|61.3683|2004-10-12/enterprise_value|4579.801|2004-10-26/enterprise_value|4765.492|2004-11-09/enterprise_value|4950.722|2004-11-23/enterprise_value|5029.2925
usa_0487|RE|200412|1314.16|||||11360.2|16.426|10677.23||3712.5|2430.248|22.95|1.1146|12.5961|3.0279|0.4136|1.0531|9.7818|1.4308|0.2528|0.3354|0.444|-2.0608|1.4161|56.885|1.64|0.1|1371.027|||79.523|93.369|-23.3|89.56|65.2206|5363.2173|86.9|2005-01-11/ev_revenues|1.2187|2005-01-25/ev_revenues|1.2162|2005-02-08/ev_revenues|1.2261|2005-02-22/ev_revenues|1.2109|2005-01-04/ev_free_cash_flow|4.1118|2005-01-18/ev_free_cash_flow|4.2276|2005-02-01/ev_free_cash_flow|4.052|2005-02-15/ev_free_cash_flow|4.1622|2005-01-11/ps_ratio|0.99|2005-01-25/ps_ratio|0.9875|2005-02-08/ps_ratio|0.9976|2005-02-22/ps_ratio|0.9821|2005-01-11/pe_ratio|10.0483|2005-01-25/pe_ratio|10.023|2005-02-08/pe_ratio|10.1253|2005-02-22/pe_ratio|9.9678|2005-01-11/price_to_book_value|1.3116|2005-01-25/price_to_book_value|1.3083|2005-02-08/price_to_book_value|1.3216|2005-02-22/price_to_book_value|1.3011|2005-01-04/peg_ratio|0.8127|2005-01-18/peg_ratio|0.8415|2005-02-01/peg_ratio|0.7979|2005-02-15/peg_ratio|0.8252|2005-01-11/dividend_yield|0.4576|2005-01-25/dividend_yield|0.4587|2005-02-08/dividend_yield|0.4541|2005-02-22/dividend_yield|0.4613|2005-01-11/percent_of_shares_outstanding|1.2575|2005-02-10/percent_of_shares_outstanding|1.0887|2005-01-31/price|86.9|2005-02-28/price|86.87|2005-01-31/total_return_price|63.2835|2005-02-28/total_return_price|63.2617|2005-01-04/enterprise_value|6130.184|2005-01-18/enterprise_value|6302.854|2005-02-01/enterprise_value|6041.064|2005-02-15/enterprise_value|6205.379
usa_0487|RE|200503|3139.181|580.054||||11291.369|90.641|10964.47||3755.679|2591.145|22.95|1.2177|9.6529|4.0926|0.3438|0.9795|9.9414|1.3104|0.8001|0.265|0.474|-1.3298|0.9659|57.076|2.93|0.11|1136.616|||193.628|167.095|-21.597|85.11|62.0582|6101.6168|82.2|2005-04-05/ev_revenues|1.0233|2005-04-19/ev_revenues|1.0162|2005-05-03/ev_revenues|1.0141|2005-05-17/ev_revenues|1.0452|2005-05-31/ev_revenues|1.0843|2005-04-12/ev_free_cash_flow|3.718|2005-04-26/ev_free_cash_flow|3.5459|2005-05-10/ev_free_cash_flow|3.7455|2005-05-24/ev_free_cash_flow|3.8481|2005-04-05/ps_ratio|0.9574|2005-04-19/ps_ratio|0.9502|2005-05-03/ps_ratio|0.9401|2005-05-17/ps_ratio|0.9715|2005-05-31/ps_ratio|1.0109|2005-04-05/pe_ratio|9.0064|2005-04-19/pe_ratio|8.9384|2005-05-03/pe_ratio|8.8438|2005-05-17/pe_ratio|9.1392|2005-05-31/pe_ratio|9.5101|2005-04-05/price_to_book_value|1.2614|2005-04-19/price_to_book_value|1.2519|2005-05-03/price_to_book_value|1.249|2005-05-17/price_to_book_value|1.2908|2005-05-31/price_to_book_value|1.3431|2005-04-12/peg_ratio|0.5857|2005-04-26/peg_ratio|0.5563|2005-05-10/peg_ratio|0.5855|2005-05-24/peg_ratio|0.603|2005-04-05/dividend_yield|0.4838|2005-04-19/dividend_yield|0.4875|2005-05-03/dividend_yield|0.4927|2005-05-17/dividend_yield|0.4767|2005-05-31/dividend_yield|0.4693|2005-04-12/percent_of_shares_outstanding|1.1726|2005-05-10/percent_of_shares_outstanding|1.7661|2005-04-29/price|82.2|2005-05-31/price|89.49|2005-04-29/total_return_price|59.9363|2005-05-31/total_return_price|65.3323|2005-04-12/enterprise_value|5266.3|2005-04-26/enterprise_value|5022.576|2005-05-10/enterprise_value|5305.248|2005-05-24/enterprise_value|5450.6782
usa_0487|RE|200506|3158.375|694.781||||11338.134|47.09|10981.358||4081.535|2779.123|22.95|1.1184|11.7984|3.9751|0.3566|1.0454|9.8342|1.3889|0.6245|0.2439|0.4539|0.4658|1.767|57.128|3.4|0.11|1250.952|||235.036|194.18|-17.071|93|67.8948|5630.4931|97.4|2005-07-12/ev_revenues|1.1179|2005-07-26/ev_revenues|1.1561|2005-08-09/ev_revenues|1.1229|2005-08-23/ev_revenues|1.1274|2005-07-05/ev_free_cash_flow|4.2079|2005-07-19/ev_free_cash_flow|4.3335|2005-08-02/ev_free_cash_flow|4.4117|2005-08-16/ev_free_cash_flow|4.2772|2005-08-30/ev_free_cash_flow|4.2374|2005-07-12/ps_ratio|1.078|2005-07-26/ps_ratio|1.1168|2005-08-09/ps_ratio|1.0733|2005-08-23/ps_ratio|1.0778|2005-07-12/pe_ratio|11.6353|2005-07-26/pe_ratio|12.0551|2005-08-09/pe_ratio|11.5851|2005-08-23/pe_ratio|11.634|2005-07-12/price_to_book_value|1.3019|2005-07-26/price_to_book_value|1.3489|2005-08-09/price_to_book_value|1.308|2005-08-23/price_to_book_value|1.3135|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|0.4418|2005-07-26/dividend_yield|0.4264|2005-08-09/dividend_yield|0.4437|2005-08-23/dividend_yield|0.4419|2005-07-12/percent_of_shares_outstanding|1.655|2005-08-10/percent_of_shares_outstanding|1.5246|2005-07-29/price|97.4|2005-08-31/price|92.59|2005-07-29/total_return_price|71.107|2005-08-31/total_return_price|67.6741|2005-07-05/enterprise_value|5541.229|2005-07-19/enterprise_value|5706.693|2005-08-02/enterprise_value|5809.6217|2005-08-16/enterprise_value|5632.5119|2005-08-30/enterprise_value|5580.0558
usa_0487|RE|200509|3258.852|778.507||||12182.026|81.623|11906.851||3600.727|2355.162|22.95|1.1542|153.6612|4.362|0.3592|1.1049|11.9266|1.3466||0.2764|0.4413|0.3585|1.4265|56.361|-7.41|0.11|1103.701|||-470.736|-417.745|-17.147|97.9|71.5552|5744.1926|99.45|2005-10-04/ev_revenues|1.1369|2005-10-18/ev_revenues|1.076|2005-11-01/ev_revenues|1.3081|2005-11-15/ev_revenues|1.3988|2005-11-29/ev_revenues|1.3917|2005-10-11/ev_free_cash_flow|4.4303|2005-10-25/ev_free_cash_flow|4.5546|2005-11-08/ev_free_cash_flow|5.2922|2005-11-22/ev_free_cash_flow|5.6217|2005-10-04/ps_ratio|1.1151|2005-10-18/ps_ratio|1.0529|2005-11-01/ps_ratio|1.1613|2005-11-15/ps_ratio|1.2447|2005-11-29/ps_ratio|1.2381|2005-10-04/pe_ratio|170.2679|2005-10-18/pe_ratio|160.7679|2005-11-01/pe_ratio|177.3214|2005-11-15/pe_ratio|190.0536|2005-11-29/pe_ratio|189.0536|2005-10-04/price_to_book_value|1.475|2005-10-18/price_to_book_value|1.3927|2005-11-01/price_to_book_value|1.7061|2005-11-15/price_to_book_value|1.8286|2005-11-29/price_to_book_value|1.819|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|0.451|2005-10-18/dividend_yield|0.4776|2005-11-01/dividend_yield|0.433|2005-11-15/dividend_yield|0.404|2005-11-29/dividend_yield|0.4156|2005-10-11/percent_of_shares_outstanding|1.1124|2005-11-10/percent_of_shares_outstanding|1.2712|2005-10-31/price|99.45|2005-11-30/price|105.12|2005-10-31/total_return_price|72.6881|2005-11-30/total_return_price|76.9127|2005-10-11/enterprise_value|5298.425|2005-10-25/enterprise_value|5447.144|2005-11-08/enterprise_value|6329.2353|2005-11-14/enterprise_value|6857.5675|2005-11-28/enterprise_value|6801.8885
usa_0487|RE|200512|3873.439|1551.026||||12334.845|60.395|12042.263||4139.694|2186.156||1.3213|-27.1053|5.3134|0.3598|1.1734|179.1786|1.724||0.2405|0.4385|-10.6459|1.6935|61.825|-2.79|0.11|1071.187|||-238.849|-162.197|-17.148|100.35|73.4227|6424.5083|96.65|2006-01-10/ev_revenues|1.3258|2006-01-24/ev_revenues|1.2347|2006-02-07/ev_revenues|1.2602|2006-02-21/ev_revenues|1.2825|2006-01-03/ev_free_cash_flow|5.5641|2006-01-17/ev_free_cash_flow|5.4706|2006-01-31/ev_free_cash_flow|5.3131|2006-02-14/ev_free_cash_flow|5.4851|2006-02-28/ev_free_cash_flow|5.4573|2006-01-10/ps_ratio|1.3019|2006-01-24/ps_ratio|1.2199|2006-02-07/ps_ratio|1.2428|2006-02-21/ps_ratio|1.2629|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.5955|2006-01-24/price_to_book_value|1.495|2006-02-07/price_to_book_value|1.523|2006-02-21/price_to_book_value|1.5477|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|0.4304|2006-01-24/dividend_yield|0.4593|2006-02-07/dividend_yield|0.4508|2006-02-21/dividend_yield|0.4436|2006-01-10/percent_of_shares_outstanding|1.6056|2006-02-10/percent_of_shares_outstanding|1.8525|2006-01-31/price|96.65|2006-02-28/price|99.04|2006-01-31/total_return_price|70.7155|2006-02-28/total_return_price|72.4642|2006-01-10/enterprise_value|6049.134|2006-01-24/enterprise_value|5633.11|2006-02-07/enterprise_value|5749.39|2006-02-21/enterprise_value|5851.458
usa_0487|RE|200603|3447.705|1150.078||||12327.805|79.836|12025.439||4266.112|2346.765||1.2314|-27.1667|5.0261|0.3559|1.2124||1.4913||0.2333|0.4726|-10.8709|1.6665|65.437|2.57|0.12|1177.689|||194.75|168.396|-17.148|93.37|68.3991|5618.0463|91|2006-04-04/ev_revenues|1.2884|2006-04-18/ev_revenues|1.26|2006-05-02/ev_revenues|1.2461|2006-05-16/ev_revenues|1.2631|2006-05-30/ev_revenues|1.2066|2006-04-11/ev_free_cash_flow|6.3933|2006-04-25/ev_free_cash_flow|6.2695|2006-05-09/ev_free_cash_flow|6.4713|2006-05-23/ev_free_cash_flow|6.3289|2006-04-04/ps_ratio|1.226|2006-04-18/ps_ratio|1.1997|2006-05-02/ps_ratio|1.1865|2006-05-16/ps_ratio|1.2023|2006-05-30/ps_ratio|1.1499|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.4265|2006-04-18/price_to_book_value|1.3959|2006-05-02/price_to_book_value|1.3809|2006-05-16/price_to_book_value|1.3993|2006-05-30/price_to_book_value|1.3383|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|0.4799|2006-04-18/dividend_yield|0.4904|2006-05-02/dividend_yield|0.4959|2006-05-16/dividend_yield|0.4893|2006-05-30/dividend_yield|0.523|2006-04-10/percent_of_shares_outstanding|1.3392|2006-05-10/percent_of_shares_outstanding|1.4406|2006-04-28/price|91|2006-05-31/price|89.35|2006-04-28/total_return_price|66.663|2006-05-31/total_return_price|65.5409|2006-04-04/enterprise_value|5931.087|2006-04-18/enterprise_value|5800.638|2006-05-02/enterprise_value|5736.3686|2006-05-16/enterprise_value|5814.9146|2006-05-30/enterprise_value|5554.6091
usa_0487|RE|200606|3441.307|1272.532||||12156.928|84.09|11870.989||4379.065|2559.375||1.1897|-27.9445|6.0398|0.323|1.1342||1.32||0.2273|0.5303|-12.6318|1.367|65.258|3.38|0.12|1052.728|||251.562|220.403|-17.149|86.57|63.5017|5476.7122|94.61|2006-07-11/ev_revenues|1.2615|2006-07-25/ev_revenues|1.3059|2006-08-08/ev_revenues|1.2913|2006-08-22/ev_revenues|1.3197|2006-07-05/ev_free_cash_flow|7.0047|2006-07-19/ev_free_cash_flow|7.1048|2006-08-02/ev_free_cash_flow|7.448|2006-08-16/ev_free_cash_flow|7.6407|2006-08-30/ev_free_cash_flow|7.5066|2006-07-11/ps_ratio|1.2697|2006-07-25/ps_ratio|1.3123|2006-08-08/ps_ratio|1.2971|2006-08-22/ps_ratio|1.3244|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|1.3324|2006-07-25/price_to_book_value|1.377|2006-08-08/price_to_book_value|1.3623|2006-08-22/price_to_book_value|1.3909|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|0.5117|2006-07-25/dividend_yield|0.4951|2006-08-08/dividend_yield|0.5009|2006-08-22/dividend_yield|0.4906|2006-07-11/percent_of_shares_outstanding|1.3673|2006-08-10/percent_of_shares_outstanding|1.4929|2006-07-31/price|94.61|2006-08-31/price|93.98|2006-07-31/total_return_price|69.3992|2006-08-31/total_return_price|69.0263|2006-07-11/enterprise_value|5557.508|2006-07-25/enterprise_value|5752.857|2006-08-08/enterprise_value|5688.4101|2006-08-22/enterprise_value|5813.7721
usa_0487|RE|200609|3589.559|1548.128||||12016.9|47.46|11706.317||4823.856|2797.256||1.3713|12.2531|7.9504|0.3436|1.3738||1.4428||0.2064|0.4832|-11.0833|1.479|65.375|3.76|0.12|1113.889|||299.655|245.678|-17.15|97.53|71.6337|6041.1125|99.18|2006-10-03/ev_revenues|1.3436|2006-10-17/ev_revenues|1.3518|2006-10-31/ev_revenues|1.3349|2006-11-14/ev_revenues|1.3817|2006-11-28/ev_revenues|1.3162|2006-10-11/ev_free_cash_flow|10.3076|2006-10-25/ev_free_cash_flow|10.4881|2006-11-08/ev_free_cash_flow|10.5567|2006-11-22/ev_free_cash_flow|10.4619|2006-10-03/ps_ratio|1.4568|2006-10-17/ps_ratio|1.465|2006-10-31/ps_ratio|1.4482|2006-11-14/ps_ratio|1.4946|2006-11-28/ps_ratio|1.4297|2006-10-03/pe_ratio|14.4176|2006-10-17/pe_ratio|14.4986|2006-10-31/pe_ratio|14.3324|2006-11-14/pe_ratio|14.7919|2006-11-28/pe_ratio|14.1488|2006-10-03/price_to_book_value|1.3444|2006-10-17/price_to_book_value|1.3519|2006-10-31/price_to_book_value|1.3364|2006-11-14/price_to_book_value|1.3793|2006-11-28/price_to_book_value|1.3193|2006-10-11/peg_ratio|0.0126|2006-10-25/peg_ratio|0.0128|2006-11-08/peg_ratio|0.0128|2006-11-22/peg_ratio|0.0127|2006-10-03/dividend_yield|0.4711|2006-10-17/dividend_yield|0.4685|2006-10-31/dividend_yield|0.4739|2006-11-14/dividend_yield|0.4592|2006-11-28/dividend_yield|0.6128|2006-10-10/percent_of_shares_outstanding|1.3801|2006-11-10/percent_of_shares_outstanding|1.1788|2006-10-31/price|99.18|2006-11-30/price|98.41|2006-10-31/total_return_price|72.8456|2006-11-30/total_return_price|72.4536|2006-10-03/enterprise_value|5932.489|2006-10-17/enterprise_value|5968.889|2006-10-31/enterprise_value|5894.139|2006-11-14/enterprise_value|6100.8697|2006-11-28/enterprise_value|5811.6184
usa_0487|RE|200612|3533.723|1556.366||||11999.883|100.526|11619.939||5107.687|2987.998|0|1.3277|6.9175|10.3374|0.34|1.441|14.2616|1.3298|0.0126|0.1949|0.608|0.2405|0.8373|65.321|3.16|0.24|1172.994|||245.783|206.351|-17.151|98.11|72.2327|5862.3186|93.6|2007-01-09/ev_revenues|1.2726|2007-01-23/ev_revenues|1.2677|2007-02-06/ev_revenues|1.245|2007-02-20/ev_revenues|1.2961|2007-01-03/ev_free_cash_flow|9.2572|2007-01-17/ev_free_cash_flow|9.1438|2007-01-31/ev_free_cash_flow|8.68|2007-02-14/ev_free_cash_flow|9.0028|2007-02-28/ev_free_cash_flow|8.8977|2007-01-09/ps_ratio|1.4042|2007-01-23/ps_ratio|1.3993|2007-02-06/ps_ratio|1.3764|2007-02-20/ps_ratio|1.4278|2007-01-09/pe_ratio|7.5423|2007-01-23/pe_ratio|7.5159|2007-02-06/pe_ratio|7.3932|2007-02-20/pe_ratio|7.669|2007-01-09/price_to_book_value|1.2353|2007-01-23/price_to_book_value|1.231|2007-02-06/price_to_book_value|1.2109|2007-02-20/price_to_book_value|1.256|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|0.6181|2007-01-23/dividend_yield|0.6203|2007-02-06/dividend_yield|0.6306|2007-02-20/dividend_yield|0.6079|2007-01-09/percent_of_shares_outstanding|0.8072|2007-02-12/percent_of_shares_outstanding|1.0747|2007-01-31/price|93.6|2007-02-28/price|97.17|2007-01-31/total_return_price|68.9122|2007-02-28/total_return_price|71.5406|2007-01-09/enterprise_value|5748.789|2007-01-23/enterprise_value|5726.689|2007-02-06/enterprise_value|5623.989|2007-02-20/enterprise_value|5854.739
usa_0487|RE|200703|3681.841|1701.057||||11877.433|62.565|11488.252||5196.883|3505.657|181.041|1.218|5.5366|8.7457|0.3145|1.3697|7.3566|1.187||0.1916|1.0139|3.8194|1.232|64.763|4.59|0.48|1202.314|||357.368|297.582||96.17|71.1559|5502.2811|100.64|2007-04-03/ev_revenues|1.176|2007-04-17/ev_revenues|1.1941|2007-05-01/ev_revenues|1.2468|2007-05-15/ev_revenues|1.3054|2007-05-29/ev_revenues|1.3214|2007-04-11/ev_free_cash_flow|8.3054|2007-04-25/ev_free_cash_flow|9.1048|2007-05-09/ev_free_cash_flow|9.1147|2007-05-23/ev_free_cash_flow|9.4053|2007-04-03/ps_ratio|1.3735|2007-04-17/ps_ratio|1.3922|2007-05-01/ps_ratio|1.4465|2007-05-15/ps_ratio|1.507|2007-05-29/ps_ratio|1.5235|2007-04-03/pe_ratio|6.4278|2007-04-17/pe_ratio|6.5151|2007-05-01/pe_ratio|6.7696|2007-05-15/pe_ratio|7.0524|2007-05-29/pe_ratio|7.1296|2007-04-03/price_to_book_value|1.1636|2007-04-17/price_to_book_value|1.1794|2007-05-01/price_to_book_value|1.2254|2007-05-15/price_to_book_value|1.2766|2007-05-29/price_to_book_value|1.2906|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|1.003|2007-04-17/dividend_yield|0.9896|2007-05-01/dividend_yield|0.9524|2007-05-15/dividend_yield|0.9142|2007-05-29/dividend_yield|0.9043|2007-04-10/percent_of_shares_outstanding|1.1723|2007-05-10/percent_of_shares_outstanding|0.7244|2007-04-30/price|100.64|2007-05-31/price|107.23|2007-04-30/total_return_price|74.4632|2007-05-31/total_return_price|79.3391|2007-04-03/enterprise_value|5341.4778|2007-04-17/enterprise_value|5423.6109|2007-05-01/enterprise_value|5663.0604|2007-05-15/enterprise_value|5929.0453|2007-05-29/enterprise_value|6001.7015
usa_0487|RE|200706|4508.451|2624.537||||12146.528|44.986|11811.944||5337.925|3758.302|200.08|1.3227|5.4609|9.3677|0.3225|1.5247|7.1357|1.2917||0.2614|1.2424|2.7216|1.1094|63.518|4.45|0.48|1268.738||234.423|353.417|282.868|-24.243|108.64|80.7438|6007.3876|98.25|2007-07-10/ev_revenues|1.2141|2007-07-24/ev_revenues|1.1267|2007-08-07/ev_revenues|1.066|2007-08-21/ev_revenues|1.0593|2007-07-05/ev_free_cash_flow|9.7007|2007-07-19/ev_free_cash_flow|9.7601|2007-08-02/ev_free_cash_flow|8.5504|2007-08-16/ev_free_cash_flow|8.2612|2007-08-30/ev_free_cash_flow|8.7349|2007-07-10/ps_ratio|1.5081|2007-07-24/ps_ratio|1.4186|2007-08-07/ps_ratio|1.3564|2007-08-21/ps_ratio|1.3496|2007-07-10/pe_ratio|6.9442|2007-07-24/pe_ratio|6.532|2007-08-07/pe_ratio|6.2456|2007-08-21/pe_ratio|6.2143|2007-07-10/price_to_book_value|1.3125|2007-07-24/price_to_book_value|1.2346|2007-08-07/price_to_book_value|1.1804|2007-08-21/price_to_book_value|1.1745|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|1.191|2007-07-24/dividend_yield|1.2662|2007-08-07/dividend_yield|1.3242|2007-08-21/dividend_yield|1.3309|2007-07-10/percent_of_shares_outstanding|2.7844|2007-08-10/percent_of_shares_outstanding|1.8352|2007-07-31/price|98.25|2007-08-31/price|101.88|2007-07-31/total_return_price|73.0217|2007-08-31/total_return_price|75.7196|2007-07-10/enterprise_value|5776.6697|2007-07-24/enterprise_value|5360.7288|2007-08-07/enterprise_value|5071.8459|2007-08-21/enterprise_value|5040.2394
usa_0487|RE|200709|4733.595|2872.413||||12248.584|49.619|11927.172||5612.344|3974.851|240.42|1.1603|5.277|9.7083|0.3053|1.453|6.6905|1.2645||0.2486|1.5733|3.543|2.048|63.268|3.9|0.48|1202.01||240.135|311.486|246.587|-26.833|110.24|82.3208|5520.6575|106.54|2007-10-02/ev_revenues|1.1292|2007-10-16/ev_revenues|1.1224|2007-10-30/ev_revenues|1.0824|2007-11-13/ev_revenues|1.0328|2007-11-27/ev_revenues|0.9756|2007-10-11/ev_free_cash_flow|7.3198|2007-10-25/ev_free_cash_flow|6.9174|2007-11-08/ev_free_cash_flow|6.439|2007-11-23/ev_free_cash_flow|6.1432|2007-10-02/ps_ratio|1.4648|2007-10-16/ps_ratio|1.4579|2007-10-30/ps_ratio|1.417|2007-11-13/ps_ratio|1.3664|2007-11-27/ps_ratio|1.3079|2007-10-02/pe_ratio|6.8658|2007-10-16/pe_ratio|6.8335|2007-10-30/pe_ratio|6.6416|2007-11-13/pe_ratio|6.4043|2007-11-27/pe_ratio|6.1304|2007-10-02/price_to_book_value|1.2382|2007-10-16/price_to_book_value|1.2324|2007-10-30/price_to_book_value|1.1978|2007-11-13/price_to_book_value|1.155|2007-11-27/price_to_book_value|1.1056|2007-10-11/peg_ratio|0.0525|2007-10-25/peg_ratio|0.0502|2007-11-08/peg_ratio|0.0475|2007-11-23/peg_ratio|0.0458|2007-10-02/dividend_yield|1.5198|2007-10-16/dividend_yield|1.527|2007-10-30/dividend_yield|1.5711|2007-11-13/dividend_yield|1.6293|2007-11-27/dividend_yield|1.7021|2007-10-10/percent_of_shares_outstanding|1.9037|2007-10-26/percent_of_shares_outstanding|1.3863|2007-11-09/percent_of_shares_outstanding|1.2319|2007-11-27/percent_of_shares_outstanding|1.2829|2007-10-31/price|106.54|2007-11-30/price|104.93|2007-10-31/total_return_price|79.5579|2007-11-30/total_return_price|78.7385|2007-10-02/enterprise_value|5472.0923|2007-10-16/enterprise_value|5439.4023|2007-10-30/enterprise_value|5245.1482|2007-11-13/enterprise_value|5005.0024|2007-11-27/enterprise_value|4727.766
usa_0487|RE|200712|3601.803|2476.275||||12314.712|79.711|11786.614||5684.77|3956.701|241.584|1.0168|5.9787|6.4109|0.2788|1.3501|6.328|1.1412|0.0473|0.2074|1.8846|4.8684|0.8054|63.122|0.23|0.48|1108.985||261.575|5.685|12.238|-23.022|100.4|75.3393|4927.678|101.69|2008-01-09/ev_revenues|1.1103|2008-01-23/ev_revenues|0.9933|2008-02-06/ev_revenues|1.0285|2008-02-20/ev_revenues|1.0477|2008-01-04/ev_free_cash_flow|5.9794|2008-01-18/ev_free_cash_flow|5.4751|2008-02-01/ev_free_cash_flow|6.1013|2008-02-15/ev_free_cash_flow|5.9504|2008-02-29/ev_free_cash_flow|5.6098|2008-01-09/ps_ratio|1.3985|2008-01-23/ps_ratio|1.28|2008-02-06/ps_ratio|1.3163|2008-02-20/ps_ratio|1.3358|2008-01-09/pe_ratio|7.9757|2008-01-23/pe_ratio|7.2999|2008-02-06/pe_ratio|7.5072|2008-02-20/pe_ratio|7.6181|2008-01-09/price_to_book_value|1.1622|2008-01-23/price_to_book_value|1.0638|2008-02-06/price_to_book_value|1.0934|2008-02-20/price_to_book_value|1.1095|2008-01-04/peg_ratio|3.3177|2008-01-18/peg_ratio|3.0945|2008-02-01/peg_ratio|3.3734|2008-02-15/peg_ratio|3.3066|2008-02-29/peg_ratio|3.1558|2008-01-09/dividend_yield|1.8279|2008-01-23/dividend_yield|1.9971|2008-02-06/dividend_yield|1.9419|2008-02-20/dividend_yield|1.9137|2008-01-15/percent_of_shares_outstanding|1.0195|2008-01-31/percent_of_shares_outstanding|0.7487|2008-02-15/percent_of_shares_outstanding|0.9956|2008-02-29/percent_of_shares_outstanding|0.8499|2008-01-31/price|101.69|2008-02-29/price|96.88|2008-01-31/total_return_price|76.3073|2008-02-29/total_return_price|73.0504|2008-01-09/enterprise_value|5309.651|2008-01-23/enterprise_value|4749.841|2008-02-06/enterprise_value|4918.2557|2008-02-20/enterprise_value|5010.041
usa_0487|RE|200803|4199.204|2490.092||||12413.017|66.337|11952.077||5632.984|4004.64|342.421|0.8911|6.8279|5.0013|0.2344|1.1772|6.7137|0.9778|2.8864|0.2093|2.1715|4.1435|1.0281|62.86|1.24|0.48|916.766||227.147|84.238|77.933|-19.787|89.53|67.5083|4261.2998|90.35|2008-04-02/ev_revenues|0.9957|2008-04-16/ev_revenues|1.0278|2008-04-30/ev_revenues|0.9522|2008-05-14/ev_revenues|0.9696|2008-05-28/ev_revenues|0.9116|2008-04-11/ev_free_cash_flow|4.8946|2008-04-25/ev_free_cash_flow|4.6333|2008-05-09/ev_free_cash_flow|4.5403|2008-05-23/ev_free_cash_flow|4.4522|2008-04-02/ps_ratio|1.3142|2008-04-16/ps_ratio|1.3469|2008-04-30/ps_ratio|1.2697|2008-05-14/ps_ratio|1.2869|2008-05-28/ps_ratio|1.2277|2008-04-02/pe_ratio|9.5224|2008-04-16/pe_ratio|9.7597|2008-04-30/pe_ratio|9.2006|2008-05-14/pe_ratio|9.3248|2008-05-28/pe_ratio|8.8961|2008-04-02/price_to_book_value|1.0276|2008-04-16/price_to_book_value|1.0532|2008-04-30/price_to_book_value|0.9928|2008-05-14/price_to_book_value|1.0067|2008-05-28/price_to_book_value|0.9604|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.0533|2008-04-16/dividend_yield|2.0033|2008-04-30/dividend_yield|2.1251|2008-05-14/dividend_yield|2.0968|2008-05-28/dividend_yield|2.1978|2008-04-15/percent_of_shares_outstanding|1.0274|2008-04-30/percent_of_shares_outstanding|1.047|2008-05-15/percent_of_shares_outstanding|1.0646|2008-05-30/percent_of_shares_outstanding|0.8881|2008-04-30/price|90.35|2008-05-30/price|87.72|2008-04-30/total_return_price|68.1266|2008-05-30/total_return_price|66.4947|2008-04-02/enterprise_value|4477.131|2008-04-16/enterprise_value|4621.358|2008-04-30/enterprise_value|4281.527|2008-05-14/enterprise_value|4359.7463|2008-05-28/enterprise_value|4099.0231
usa_0487|RE|200806|2569.754|1486.858||||12225.325|59.834|11667.181||5567.603|4127.991|367.322|0.8739|9.3965|4.1048|0.2587|1.1892|8.6171|0.9303||0.2118|2.269|4.9345|1.1165|62.2061|2.46|0.48|1078.36||244.713|169.383|153.027|-19.794|79.71|60.4229|3929.3363|81.8|2008-07-09/ev_revenues|1.0576|2008-07-23/ev_revenues|1.0653|2008-08-06/ev_revenues|1.1216|2008-08-20/ev_revenues|1.0959|2008-07-07/ev_free_cash_flow|5.3641|2008-07-21/ev_free_cash_flow|5.4575|2008-08-04/ev_free_cash_flow|5.7639|2008-08-18/ev_free_cash_flow|5.7668|2008-07-09/ps_ratio|1.1523|2008-07-23/ps_ratio|1.1602|2008-08-06/ps_ratio|1.2158|2008-08-20/ps_ratio|1.1897|2008-07-09/pe_ratio|10.0805|2008-07-23/pe_ratio|10.1494|2008-08-06/pe_ratio|10.636|2008-08-20/pe_ratio|10.4074|2008-07-09/price_to_book_value|0.8733|2008-07-23/price_to_book_value|0.8793|2008-08-06/price_to_book_value|0.9227|2008-08-20/price_to_book_value|0.9029|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.4325|2008-07-23/dividend_yield|2.416|2008-08-06/dividend_yield|2.3055|2008-08-20/dividend_yield|2.3561|2008-07-15/percent_of_shares_outstanding|1.0703|2008-07-31/percent_of_shares_outstanding|1.716|2008-08-15/percent_of_shares_outstanding|1.573|2008-08-29/percent_of_shares_outstanding|1.5627|2008-07-31/price|81.8|2008-08-29/price|82.13|2008-07-31/total_return_price|62.0071|2008-08-29/total_return_price|62.6262|2008-07-09/enterprise_value|4554.227|2008-07-23/enterprise_value|4587.491|2008-08-06/enterprise_value|4829.5573|2008-08-20/enterprise_value|4719.1349
usa_0487|RE|200809|2504.54|1425.355||||12333.811|66.927|11844.195||5036.576|3865.401|392.328|1.0816|503.0911|6.0072|0.2917|1.1751|618.0714|0.8918||0.2341|2.3854|5.7885|0.9615|61.634|-3.79|0.48|809.672||218.045|-282.171|-233.127|-19.795|86.53|65.9813|4657.4464|74.7|2008-10-01/ev_revenues|1.2247|2008-10-15/ev_revenues|0.9725|2008-10-29/ev_revenues|1.0903|2008-11-12/ev_revenues|0.9551|2008-11-26/ev_revenues|1.1536|2008-10-14/ev_free_cash_flow|5.0899|2008-10-28/ev_free_cash_flow|5.1402|2008-11-11/ev_free_cash_flow|4.5217|2008-11-25/ev_free_cash_flow|5.0846|2008-10-01/ps_ratio|1.3098|2008-10-15/ps_ratio|1.0532|2008-10-29/ps_ratio|1.1731|2008-11-12/ps_ratio|1.0353|2008-11-26/ps_ratio|1.2372|2008-10-14/pe_ratio|528.0714|2008-10-28/pe_ratio|533|2008-11-11/pe_ratio|472.2143|2008-11-25/pe_ratio|527.4286|2008-10-01/price_to_book_value|1.0006|2008-10-15/price_to_book_value|0.8046|2008-10-29/price_to_book_value|0.8961|2008-11-12/price_to_book_value|0.7911|2008-11-26/price_to_book_value|0.9454|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.3392|2008-10-15/dividend_yield|2.9091|2008-10-29/dividend_yield|2.6119|2008-11-12/dividend_yield|2.9593|2008-11-26/dividend_yield|2.4765|2008-10-15/percent_of_shares_outstanding|1.395|2008-10-31/percent_of_shares_outstanding|1.9406|2008-11-14/percent_of_shares_outstanding|1.5859|2008-11-28/percent_of_shares_outstanding|2.4483|2008-10-31/price|74.7|2008-11-28/price|78.46|2008-10-31/total_return_price|56.9606|2008-11-28/total_return_price|60.2916|2008-10-01/enterprise_value|4793.4|2008-10-15/enterprise_value|3806.088|2008-10-29/enterprise_value|4267.202|2008-11-12/enterprise_value|3738.1959|2008-11-26/enterprise_value|4515.0767
usa_0487|RE|200812|3115.277|2095.493||||11886.235|62.355|11355.26||4960.355|3819.327|392.329|1.1288|-200.4275|5.2324|0.2232|1.212|541.9286|0.9261||0.2377|2.528|6.6191|1.7875|61.439|-0.26|0.48|722.781||240.789|-55.057|-16.591|-19.795|76.14|58.5089|4418.0433|63|2009-01-07/ev_revenues|1.0358|2009-01-21/ev_revenues|0.9551|2009-02-04/ev_revenues|0.849|2009-02-18/ev_revenues|1.0005|2009-01-06/ev_free_cash_flow|5.7031|2009-01-20/ev_free_cash_flow|4.95|2009-02-03/ev_free_cash_flow|4.5184|2009-02-17/ev_free_cash_flow|5.1205|2009-01-07/ps_ratio|1.3087|2009-01-21/ps_ratio|1.2271|2009-02-04/ps_ratio|1.12|2009-02-18/ps_ratio|1.273|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.9214|2009-01-21/price_to_book_value|0.8639|2009-02-04/price_to_book_value|0.7886|2009-02-18/price_to_book_value|0.8963|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.58|2009-01-21/dividend_yield|2.7515|2009-02-04/dividend_yield|3.0146|2009-02-18/dividend_yield|2.6523|2009-01-15/percent_of_shares_outstanding|1.6667|2009-01-30/percent_of_shares_outstanding|1.4913|2009-02-13/percent_of_shares_outstanding|1.1756|2009-02-27/percent_of_shares_outstanding|2.0179|2009-01-30/price|63|2009-02-27/price|65.13|2009-01-30/total_return_price|48.4116|2009-02-27/total_return_price|50.0484|2009-01-07/enterprise_value|3653.9887|2009-01-21/enterprise_value|3369.03|2009-02-04/enterprise_value|2995.0855|2009-02-18/enterprise_value|3529.3917
usa_0487|RE|200903|2713.849|1640.304||||11685.14|62.465|11155.814||5039.854|3898.343|392.329|0.9504|314.006|6.2844|0.2228|1.2224|416.4706|0.8606||0.202|2.7622|4.483|1.8027|61.432|1.76|0.48|989.295||226.038|133.075|108.556|-20.142|70.8|54.8094|3352.5179|74.64|2009-04-01/ev_revenues|1.0617|2009-04-15/ev_revenues|1.1094|2009-04-29/ev_revenues|1.0792|2009-05-13/ev_revenues|1.041|2009-05-27/ev_revenues|0.9615|2009-04-14/ev_free_cash_flow|6.4304|2009-04-28/ev_free_cash_flow|6.5257|2009-05-12/ev_free_cash_flow|6.4024|2009-05-26/ev_free_cash_flow|6.0432|2009-04-01/ps_ratio|1.2399|2009-04-15/ps_ratio|1.2878|2009-04-29/ps_ratio|1.2575|2009-05-13/ps_ratio|1.2166|2009-05-27/ps_ratio|1.1369|2009-04-14/pe_ratio|424.7647|2009-04-28/pe_ratio|430.1765|2009-05-12/pe_ratio|422.2941|2009-05-26/pe_ratio|401.9412|2009-04-01/price_to_book_value|0.8819|2009-04-15/price_to_book_value|0.916|2009-04-29/price_to_book_value|0.8944|2009-05-13/price_to_book_value|0.8671|2009-05-27/price_to_book_value|0.8103|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.653|2009-04-15/dividend_yield|2.5542|2009-04-29/dividend_yield|2.6158|2009-05-13/dividend_yield|2.7038|2009-05-27/dividend_yield|2.8933|2009-04-15/percent_of_shares_outstanding|1.8516|2009-04-30/percent_of_shares_outstanding|1.851|2009-05-15/percent_of_shares_outstanding|2.293|2009-05-29/percent_of_shares_outstanding|2.1093|2009-04-30/price|74.64|2009-05-29/price|69.23|2009-04-30/total_return_price|57.7821|2009-05-29/total_return_price|53.9772|2009-04-01/enterprise_value|3822.1014|2009-04-15/enterprise_value|3994.062|2009-04-29/enterprise_value|3885.3583|2009-05-13/enterprise_value|3747.6385|2009-05-27/enterprise_value|3461.4678
usa_0487|RE|200906|2260.417|1107.354||||11781.52|54.167|11190.635||5545.415|4198.694|441.747|1.0244|32.4288|6.1802|0.246|1.1999|409.7059|0.8553||0.1836|2.7413|5.0637|1.8711|61.265|4.43|0.48|1171.319||233.581|312.867|272.588|-17.116|71.57|55.8016|3687.9427|80.22|2009-07-08/ev_revenues|1.1699|2009-07-22/ev_revenues|1.2774|2009-08-05/ev_revenues|1.3502|2009-08-19/ev_revenues|1.3329|2009-07-07/ev_free_cash_flow|5.9724|2009-07-21/ev_free_cash_flow|6.4565|2009-08-04/ev_free_cash_flow|6.9852|2009-08-18/ev_free_cash_flow|6.8898|2009-07-08/ps_ratio|1.2067|2009-07-22/ps_ratio|1.3153|2009-08-05/ps_ratio|1.3877|2009-08-19/ps_ratio|1.3702|2009-07-07/pe_ratio|33.4907|2009-07-21/pe_ratio|36.1495|2009-08-04/pe_ratio|39.0187|2009-08-18/pe_ratio|38.4953|2009-07-08/price_to_book_value|0.7952|2009-07-22/price_to_book_value|0.8668|2009-08-05/price_to_book_value|0.9153|2009-08-19/price_to_book_value|0.9038|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.6472|2009-07-22/dividend_yield|2.4285|2009-08-05/dividend_yield|2.3019|2009-08-19/dividend_yield|2.3312|2009-07-15/percent_of_shares_outstanding|2.1645|2009-07-31/percent_of_shares_outstanding|2.5352|2009-08-14/percent_of_shares_outstanding|2.4056|2009-08-31/percent_of_shares_outstanding|1.62|2009-07-31/price|80.22|2009-08-31/price|84.31|2009-07-31/total_return_price|62.5458|2009-08-31/total_return_price|66.1106|2009-07-08/enterprise_value|4320.356|2009-07-22/enterprise_value|4717.38|2009-08-05/enterprise_value|4986.3641|2009-08-19/enterprise_value|4922.4674
usa_0487|RE|200909|2468.774|1340.481||||12043.939|64.497|11532.312||6084.952|4398.212|482.824|1.2314|8.3863|7.4527|0.2744|1.3289|41.5841|0.8705||0.1673|2.1893|4.4708|0.966|60.727|3.75|0.48|1156.508||233.69|273.691|228.618|-17.376|87.7|68.7688|4974.533|87.49|2009-10-14/ev_revenues|1.2982|2009-10-28/ev_revenues|1.2165|2009-11-11/ev_revenues|1.2628|2009-11-25/ev_revenues|1.2165|2009-10-13/ev_free_cash_flow|7.9769|2009-10-27/ev_free_cash_flow|7.7045|2009-11-10/ev_free_cash_flow|7.7888|2009-11-24/ev_free_cash_flow|7.5608|2009-10-14/ps_ratio|1.3966|2009-10-28/ps_ratio|1.3139|2009-11-11/ps_ratio|1.3612|2009-11-25/ps_ratio|1.3142|2009-10-13/pe_ratio|9.4742|2009-10-27/pe_ratio|9.1694|2009-11-10/pe_ratio|9.2665|2009-11-24/pe_ratio|9.0114|2009-10-14/price_to_book_value|0.9149|2009-10-28/price_to_book_value|0.8607|2009-11-11/price_to_book_value|0.8914|2009-11-25/price_to_book_value|0.8606|2009-10-13/peg_ratio|0.0014|2009-10-27/peg_ratio|0.0013|2009-11-10/peg_ratio|0.0014|2009-11-24/peg_ratio|0.0013|2009-10-14/dividend_yield|2.0831|2009-10-28/dividend_yield|2.2143|2009-11-11/dividend_yield|2.1374|2009-11-25/dividend_yield|2.2138|2009-10-15/percent_of_shares_outstanding|1.3089|2009-10-30/percent_of_shares_outstanding|1.168|2009-11-13/percent_of_shares_outstanding|1.2289|2009-11-30/percent_of_shares_outstanding|0.9614|2009-10-30/price|87.49|2009-11-30/price|85.11|2009-10-30/total_return_price|68.6041|2009-11-30/total_return_price|67.1176|2009-10-14/enterprise_value|5244.521|2009-10-28/enterprise_value|4914.737|2009-11-11/enterprise_value|5101.586|2009-11-25/enterprise_value|4914.4012
usa_0487|RE|200912|2152.508|920.729||||11899.59|262.869|11228.623||6101.722|4566.771|582.926|1.1918|6.4165|7.4186|0.2876|1.2892|8.8523|0.8443|0.0013|0.1668|2.2567|6.4828|0.9406|59.854|3.28|0.48|1181.456||248.851|219.688|197.227|-17.447|85.68|67.5671|4814.7706|85.74|2010-01-06/ev_revenues|1.1313|2010-01-20/ev_revenues|1.1632|2010-02-03/ev_revenues|1.1458|2010-02-17/ev_revenues|1.1095|2010-01-05/ev_free_cash_flow|6.4874|2010-01-19/ev_free_cash_flow|6.6446|2010-02-02/ev_free_cash_flow|6.6261|2010-02-16/ev_free_cash_flow|6.3495|2010-01-06/ps_ratio|1.1381|2010-01-20/ps_ratio|1.1708|2010-02-03/ps_ratio|1.1527|2010-02-17/ps_ratio|1.1154|2010-01-05/pe_ratio|6.3699|2010-01-19/pe_ratio|6.5272|2010-02-02/pe_ratio|6.5068|2010-02-16/pe_ratio|6.23|2010-01-06/price_to_book_value|0.8181|2010-01-20/price_to_book_value|0.8416|2010-02-03/price_to_book_value|0.8289|2010-02-17/price_to_book_value|0.802|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|2.2808|2010-01-20/dividend_yield|2.2171|2010-02-03/dividend_yield|2.2519|2010-02-17/dividend_yield|2.3273|2010-01-15/percent_of_shares_outstanding|1.3229|2010-01-29/percent_of_shares_outstanding|1.2039|2010-02-12/percent_of_shares_outstanding|1.1429|2010-02-26/percent_of_shares_outstanding|1.274|2010-01-29/price|85.74|2010-02-26/price|85.42|2010-01-29/total_return_price|67.6144|2010-02-26/total_return_price|67.362|2010-01-06/enterprise_value|5089.129|2010-01-20/enterprise_value|5232.635|2010-02-03/enterprise_value|5154.6821|2010-02-17/enterprise_value|4990.9652
usa_0487|RE|201003|2043.355|806.622||||12123.13|54.779|11571.68||6036.955|4515.835|629.958|1.0212|7.0706|6.7151|0.2631|1.0419|6.118|0.7896||0.1355|2.3724|8.7073|1.5234|59.112|-0.38|0.48|1169.912||217.237|-9.767|-22.652|-16.642|80.93|64.1981|4778.181|76.65|2010-04-14/ev_revenues|1.0522|2010-04-28/ev_revenues|1.0203|2010-05-12/ev_revenues|0.9814|2010-05-26/ev_revenues|0.9063|2010-04-13/ev_free_cash_flow|5.5319|2010-04-27/ev_free_cash_flow|5.4048|2010-05-11/ev_free_cash_flow|5.1928|2010-05-25/ev_free_cash_flow|4.8806|2010-04-14/ps_ratio|1.0737|2010-04-28/ps_ratio|1.041|2010-05-12/ps_ratio|1.0008|2010-05-26/ps_ratio|0.9241|2010-04-13/pe_ratio|7.4043|2010-04-27/pe_ratio|7.2338|2010-05-11/pe_ratio|6.9468|2010-05-25/pe_ratio|6.528|2010-04-14/price_to_book_value|0.8137|2010-04-28/price_to_book_value|0.7889|2010-05-12/price_to_book_value|0.7588|2010-05-26/price_to_book_value|0.7006|2010-04-13/peg_ratio|0.0012|2010-04-27/peg_ratio|0.0011|2010-05-06/peg_ratio|0.001|2010-05-07/peg_ratio|0.001|2010-05-20/peg_ratio|0.001|2010-05-21/peg_ratio|0.001|2010-05-24/peg_ratio|0.001|2010-05-25/peg_ratio|0.001|2010-05-26/peg_ratio|0.001|2010-05-27/peg_ratio|0.001|2010-05-28/peg_ratio|0.001|2010-04-14/dividend_yield|2.3022|2010-04-28/dividend_yield|2.3745|2010-05-12/dividend_yield|2.4698|2010-05-26/dividend_yield|2.6748|2010-04-15/percent_of_shares_outstanding|0.8197|2010-04-30/percent_of_shares_outstanding|0.7599|2010-05-14/percent_of_shares_outstanding|0.9169|2010-05-28/percent_of_shares_outstanding|0.9585|2010-04-30/price|76.65|2010-05-28/price|72.68|2010-04-30/total_return_price|60.803|2010-05-28/total_return_price|58.0303|2010-04-14/enterprise_value|4923.664|2010-04-28/enterprise_value|4774.058|2010-05-12/enterprise_value|4592.0392|2010-05-26/enterprise_value|4240.861
usa_0487|RE|201006|1755.764|573.384||||12171.277|518.611|11222.65||6035.599|4644.952|830.037|0.9101|7.1843|4.9943|0.2209|0.928|6.6805|0.7035|0.001|0.1029|2.6637|14.2859|1.2136|57.808|2.7|0.48|1099.431||240.38|160.34|156.673|-13.016|70.72|56.4653|4258.5378|77.62|2010-07-07/ev_revenues|0.8772|2010-07-21/ev_revenues|0.8798|2010-08-04/ev_revenues|0.965|2010-08-18/ev_revenues|0.9955|2010-07-06/ev_free_cash_flow|3.9642|2010-07-20/ev_free_cash_flow|4.1452|2010-08-03/ev_free_cash_flow|4.4386|2010-08-17/ev_free_cash_flow|4.6084|2010-08-31/ev_free_cash_flow|4.5275|2010-07-07/ps_ratio|0.9158|2010-07-21/ps_ratio|0.9186|2010-08-04/ps_ratio|1.0078|2010-08-18/ps_ratio|1.04|2010-07-06/pe_ratio|7.4053|2010-07-20/pe_ratio|7.7476|2010-08-03/pe_ratio|8.2963|2010-08-17/pe_ratio|8.6171|2010-08-31/pe_ratio|8.4642|2010-07-06/price_to_book_value|0.6447|2010-07-20/price_to_book_value|0.6745|2010-08-03/price_to_book_value|0.7228|2010-08-17/price_to_book_value|0.7508|2010-08-31/price_to_book_value|0.7375|2010-07-13/peg_ratio|0.0236|2010-07-27/peg_ratio|0.0236|2010-08-10/peg_ratio|0.0254|2010-08-24/peg_ratio|0.0255|2010-07-07/dividend_yield|2.7019|2010-07-21/dividend_yield|2.6936|2010-08-04/dividend_yield|2.4552|2010-08-18/dividend_yield|2.3792|2010-07-15/percent_of_shares_outstanding|1.2809|2010-07-30/percent_of_shares_outstanding|1.2466|2010-08-13/percent_of_shares_outstanding|1.5529|2010-08-31/percent_of_shares_outstanding|1.6128|2010-07-30/price|77.62|2010-08-31/price|79.14|2010-07-30/total_return_price|61.9746|2010-08-31/total_return_price|63.5649|2010-07-07/enterprise_value|4041.327|2010-07-21/enterprise_value|4053.691|2010-08-04/enterprise_value|4445.8794|2010-08-18/enterprise_value|4586.4844
usa_0487|RE|201009|||||||||||||1.0603|9.5076|4.9231||1.1084|9.2118|0.8026|0.0268||2.2323|15.741|1.5577|55.662|3.11|0.48|1178.09||241.39|204.438|174.2|-13.138|86.47|69.4523|4885.1294|84.28|2010-10-13/ev_revenues|1.0085|2010-10-27/ev_revenues|1.0106|2010-11-10/ev_revenues|1.0601|2010-11-24/ev_revenues|1.0268|2010-10-12/ev_free_cash_flow|4.7091|2010-10-26/ev_free_cash_flow|4.8268|2010-11-09/ev_free_cash_flow|4.9854|2010-11-23/ev_free_cash_flow|4.789|2010-10-13/ps_ratio|1.0541|2010-10-27/ps_ratio|1.0564|2010-11-10/ps_ratio|1.1095|2010-11-24/ps_ratio|1.0743|2010-10-12/pe_ratio|9.4971|2010-10-26/pe_ratio|9.7371|2010-11-09/pe_ratio|10.0677|2010-11-23/pe_ratio|9.667|2010-10-12/price_to_book_value|0.7541|2010-10-26/price_to_book_value|0.7732|2010-11-09/price_to_book_value|0.7988|2010-11-23/price_to_book_value|0.767|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|2.2865|2010-10-27/dividend_yield|2.2816|2010-11-10/dividend_yield|2.1724|2010-11-24/dividend_yield|2.2435|2010-10-15/percent_of_shares_outstanding|1.8572|2010-10-29/percent_of_shares_outstanding|1.5873|2010-11-15/percent_of_shares_outstanding|1.9743|2010-11-30/percent_of_shares_outstanding|1.7002|2010-10-29/price|84.28|2010-11-30/price|83.49|2010-10-29/total_return_price|67.6933|2010-11-30/total_return_price|67.441|2010-10-13/enterprise_value|4668.0363|2010-10-27/enterprise_value|4677.9404|2010-11-10/enterprise_value|4907.1084|2010-11-24/enterprise_value|4753.1574
usa_0487|RE|201012|2169.514|1043.687||||12124.454|102.312|11671.929||6283.517|5069.048|981.48|1.0232|7.2713|4.7997|0.2413|1.0704|9.6889|0.7688||0.1381|2.2517|11.4796|1.0703|54.596|5.37|0.48|1258.374||-684.093|236.227|302.533|-13.034|84.82|68.5153|4736.1128|84.28|2011-01-05/ev_revenues|0.9256|2011-01-19/ev_revenues|0.9249|2011-02-02/ev_revenues|0.9449|2011-02-16/ev_revenues|0.9858|2011-01-04/ev_free_cash_flow|4.7883|2011-01-18/ev_free_cash_flow|4.7735|2011-02-01/ev_free_cash_flow|4.86|2011-02-15/ev_free_cash_flow|5.0348|2011-01-05/ps_ratio|1.0047|2011-01-19/ps_ratio|1.004|2011-02-02/ps_ratio|1.0248|2011-02-16/ps_ratio|1.0675|2011-01-04/pe_ratio|7.7806|2011-01-18/pe_ratio|7.7574|2011-02-01/pe_ratio|7.8917|2011-02-15/pe_ratio|8.1648|2011-01-04/price_to_book_value|0.7279|2011-01-18/price_to_book_value|0.7257|2011-02-01/price_to_book_value|0.7383|2011-02-15/price_to_book_value|0.7639|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|2.3063|2011-01-19/dividend_yield|2.308|2011-02-02/dividend_yield|2.2612|2011-02-16/dividend_yield|2.1707|2011-01-14/percent_of_shares_outstanding|0.9465|2011-01-31/percent_of_shares_outstanding|1.1093|2011-02-15/percent_of_shares_outstanding|1.2001|2011-02-28/percent_of_shares_outstanding|1.3219|2011-01-31/price|84.28|2011-02-28/price|88.65|2011-01-31/total_return_price|68.0791|2011-02-28/total_return_price|71.6091|2011-01-05/enterprise_value|4355.504|2011-01-19/enterprise_value|4352.2383|2011-02-02/enterprise_value|4446.3724|2011-02-16/enterprise_value|4639.0691
usa_0487|RE|201103|2231.942|937.752||||12878.264|408.818|11961.67||5914.17|4727.109|1019.091|0.924|13.7692|4.7089|0.2326|1.0069|7.6852|0.7163||0.0893|2.3013|12.2804|1.5563|54.356|-5.81|0.48|1206.445||240.385|-341.67|-315.894|-12.998|88.18|71.6237|4348.3147|91.12|2011-04-13/ev_revenues|0.962|2011-04-27/ev_revenues|0.9624|2011-05-11/ev_revenues|0.9412|2011-05-25/ev_revenues|0.9209|2011-04-12/ev_free_cash_flow|5.4264|2011-04-26/ev_free_cash_flow|5.3868|2011-05-10/ev_free_cash_flow|5.4289|2011-05-24/ev_free_cash_flow|5.1956|2011-04-13/ps_ratio|1.0751|2011-04-27/ps_ratio|1.0754|2011-05-11/ps_ratio|1.0525|2011-05-25/ps_ratio|1.0317|2011-04-12/pe_ratio|16.9721|2011-04-26/pe_ratio|16.8585|2011-05-10/pe_ratio|16.959|2011-05-24/pe_ratio|16.2905|2011-04-12/price_to_book_value|0.8356|2011-04-26/price_to_book_value|0.83|2011-05-10/price_to_book_value|0.836|2011-05-24/price_to_book_value|0.803|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|2.094|2011-04-27/dividend_yield|2.0933|2011-05-11/dividend_yield|2.139|2011-05-25/dividend_yield|2.1821|2011-04-15/percent_of_shares_outstanding|1.9626|2011-04-29/percent_of_shares_outstanding|1.8461|2011-05-13/percent_of_shares_outstanding|1.9278|2011-05-31/percent_of_shares_outstanding|1.3549|2011-04-29/price|91.12|2011-05-31/price|88.97|2011-04-29/total_return_price|74.0117|2011-05-31/total_return_price|72.6548|2011-04-13/enterprise_value|4562.2226|2011-04-27/enterprise_value|4563.8493|2011-05-11/enterprise_value|4463.3687|2011-05-25/enterprise_value|4367.2779
usa_0487|RE|201106|2457.785|1196.204||||12851.359|394.822|12036.487||6152.558|4832.34|1019.091|0.8428|12.9206|4.8088|0.1986|0.9517|15.1825|0.7484||0.0858|2.3654|7.6887|1.1537|54.108|2.41|0.48|1176.791||241.164|140.825|131.312|-13.116|81.75|66.7588|3997.0297|82.12|2011-07-06/ev_revenues|0.7851|2011-07-20/ev_revenues|0.7697|2011-08-03/ev_revenues|0.8017|2011-08-17/ev_revenues|0.7901|2011-08-31/ev_revenues|0.7714|2011-07-05/ev_free_cash_flow|4.8651|2011-07-19/ev_free_cash_flow|4.8736|2011-08-02/ev_free_cash_flow|5.0034|2011-08-16/ev_free_cash_flow|4.9444|2011-08-30/ev_free_cash_flow|4.8378|2011-07-06/ps_ratio|0.9294|2011-07-20/ps_ratio|0.9139|2011-08-03/ps_ratio|0.9461|2011-08-17/ps_ratio|0.9344|2011-08-31/ps_ratio|0.9156|2011-07-05/pe_ratio|15.8898|2011-07-19/pe_ratio|15.9134|2011-08-02/pe_ratio|16.2717|2011-08-16/pe_ratio|16.1083|2011-08-30/pe_ratio|15.813|2011-07-05/price_to_book_value|0.713|2011-07-19/price_to_book_value|0.7141|2011-08-02/price_to_book_value|0.7302|2011-08-16/price_to_book_value|0.7229|2011-08-30/price_to_book_value|0.7096|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-06/dividend_yield|2.3438|2011-07-20/dividend_yield|2.3836|2011-08-03/dividend_yield|2.3024|2011-08-17/dividend_yield|2.3312|2011-08-31/dividend_yield|2.3792|2011-07-15/percent_of_shares_outstanding|0.9835|2011-07-29/percent_of_shares_outstanding|0.8175|2011-08-15/percent_of_shares_outstanding|1.3454|2011-08-31/percent_of_shares_outstanding|1.4052|2011-07-29/price|82.12|2011-08-31/price|80.7|2011-07-29/total_return_price|67.061|2011-08-31/total_return_price|66.3112|2011-07-06/enterprise_value|3784.0073|2011-07-20/enterprise_value|3709.5533|2011-08-03/enterprise_value|3864.1878|2011-08-17/enterprise_value|3808.2078|2011-08-31/enterprise_value|3717.9876
usa_0487|RE|201109|2518.852|1278.577||||12643.747|374.139|11926.861||6091.841|4869.458|1065.719|0.7365|19.2226|4.7482|0.1857|0.8804|15.565|0.6985||0.0801|2.4742|5.9884|1.7705|53.889|1.16|0.48|1024.794||232.173|9.388|63.054|-13.085|79.38|65.2266|3549.5042|89.92|2011-10-12/ev_revenues|0.7542|2011-10-26/ev_revenues|0.8212|2011-11-09/ev_revenues|0.873|2011-11-23/ev_revenues|0.771|2011-10-11/ev_free_cash_flow|5.2158|2011-10-25/ev_free_cash_flow|5.6855|2011-11-08/ev_free_cash_flow|6.2007|2011-11-22/ev_free_cash_flow|5.6131|2011-10-12/ps_ratio|0.9312|2011-10-26/ps_ratio|0.9989|2011-11-09/ps_ratio|1.0527|2011-11-23/ps_ratio|0.9496|2011-10-11/pe_ratio|25.5911|2011-10-25/pe_ratio|27.4728|2011-11-08/pe_ratio|29.5815|2011-11-22/pe_ratio|27.2236|2011-10-11/price_to_book_value|0.7073|2011-10-25/price_to_book_value|0.7593|2011-11-08/price_to_book_value|0.8163|2011-11-22/price_to_book_value|0.7512|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|2.3964|2011-10-26/dividend_yield|2.2341|2011-11-09/dividend_yield|2.1199|2011-11-23/dividend_yield|2.3501|2011-10-14/percent_of_shares_outstanding|1.8135|2011-10-31/percent_of_shares_outstanding|1.6618|2011-11-15/percent_of_shares_outstanding|1.9565|2011-11-30/percent_of_shares_outstanding|1.5294|2011-10-31/price|89.92|2011-11-30/price|87.73|2011-10-31/total_return_price|73.8873|2011-11-30/total_return_price|72.5024|2011-10-12/enterprise_value|3519.1977|2011-10-26/enterprise_value|3832.2497|2011-11-09/enterprise_value|4073.9837|2011-11-23/enterprise_value|3597.5911
usa_0487|RE|201112|17024.068|15239.149||||12822.18|74.349|12481.462|2.528|6071.375|4884.714|1073.97|0.7734|123.0323|5.2046|-0.5241|0.952|25.5847|0.706||0.1347|2.344|0.4376|1.159|53.433|0.75|0.48|1285.931||-697.261|-42.49|41.042|-13.12|84.09|69.4942|3608.8699|85.4|2012-01-04/ev_revenues|-2.1181|2012-01-18/ev_revenues|-2.0979|2012-02-01/ev_revenues|-2.0636|2012-02-15/ev_revenues|-2.0462|2012-02-29/ev_revenues|-2.0666|2012-01-03/ev_free_cash_flow|-13.7165|2012-01-04/ev_free_cash_flow|-13.8521|2012-01-18/ev_free_cash_flow|-13.7203|2012-02-01/ev_free_cash_flow|-13.4957|2012-02-15/ev_free_cash_flow|-13.3819|2012-02-29/ev_free_cash_flow|-13.5152|2012-01-04/ps_ratio|0.9579|2012-01-18/ps_ratio|0.9781|2012-02-01/ps_ratio|1.0126|2012-02-15/ps_ratio|1.0301|2012-02-29/ps_ratio|1.0096|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.7537|2012-01-17/price_to_book_value|0.7463|2012-01-31/price_to_book_value|0.7559|2012-02-14/price_to_book_value|0.7849|2012-02-28/price_to_book_value|0.7727|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|2.3035|2012-01-18/dividend_yield|2.2559|2012-02-01/dividend_yield|2.1791|2012-02-15/dividend_yield|2.1421|2012-02-29/dividend_yield|2.1855|2012-01-13/percent_of_shares_outstanding|1.1761|2012-01-31/percent_of_shares_outstanding|1.2842|2012-02-15/percent_of_shares_outstanding|1.137|2012-02-29/percent_of_shares_outstanding|0.9821|2012-01-31/price|85.4|2012-02-29/price|87.85|2012-01-31/total_return_price|70.5768|2012-02-29/total_return_price|72.6016|2012-01-04/enterprise_value|-9942.1444|2012-01-18/enterprise_value|-9847.569|2012-02-01/enterprise_value|-9686.3787|2012-02-15/enterprise_value|-9604.7002|2012-02-29/enterprise_value|-9700.35
usa_0487|RE|201203|2586.506|1415.613||||12834.402|391.737|12012.16||6330.998|5163.777|1198.969|-1.8196|7.2975|-11.9003|0.2057|1.0787||0.9624||0.0771|2.0456|7.0588|1.0003|53.171|5.68|0.48|1249.124||4.661|342.821|304.704|-13.178|92.52|76.8725|-8541.3117|99.1|2012-04-11/ev_revenues|0.8422|2012-04-25/ev_revenues|0.8645|2012-05-09/ev_revenues|0.9433|2012-05-23/ev_revenues|0.9097|2012-04-11/ev_free_cash_flow|5.737|2012-04-25/ev_free_cash_flow|5.8884|2012-05-09/ev_free_cash_flow|6.4252|2012-05-23/ev_free_cash_flow|6.1969|2012-04-11/ps_ratio|1.0582|2012-04-25/ps_ratio|1.0809|2012-05-09/ps_ratio|1.1586|2012-05-23/ps_ratio|1.1245|2012-04-10/pe_ratio|9.245|2012-04-24/pe_ratio|9.461|2012-05-08/pe_ratio|10.229|2012-05-22/pe_ratio|9.928|2012-04-10/price_to_book_value|0.7685|2012-04-24/price_to_book_value|0.7864|2012-05-08/price_to_book_value|0.8522|2012-05-22/price_to_book_value|0.8271|2012-04-03/peg_ratio|0.1091|2012-04-17/peg_ratio|0.1082|2012-05-01/peg_ratio|0.1161|2012-05-15/peg_ratio|0.1175|2012-05-29/peg_ratio|0.1174|2012-04-11/dividend_yield|2.055|2012-04-25/dividend_yield|2.0119|2012-05-09/dividend_yield|1.877|2012-05-23/dividend_yield|1.9339|2012-04-13/percent_of_shares_outstanding|1.2669|2012-04-30/percent_of_shares_outstanding|1.2025|2012-05-15/percent_of_shares_outstanding|1.3376|2012-05-31/percent_of_shares_outstanding|1.8381|2012-04-30/price|99.1|2012-05-31/price|102.12|2012-04-30/total_return_price|82.3397|2012-05-31/total_return_price|85.2513|2012-04-11/enterprise_value|3989.3658|2012-04-25/enterprise_value|4094.6158|2012-05-09/enterprise_value|4467.9185|2012-05-23/enterprise_value|4309.1555
usa_0487|RE|201206|2434.637|1346.451||||12485.9|413.044|11700.507||6417.351|5353.199|1298.969|0.9677|7.2326|6.5914|0.2385|1.1834|10.448|0.8704|0.12|0.0761|1.8377|6.7968|2.2986|52.026|4.08|0.48|1182.055||6.075|239.402|214.551|-13.244|103.49|86.395|4583.4305|101.7|2012-07-05/ev_revenues|0.9665|2012-07-19/ev_revenues|0.9468|2012-08-02/ev_revenues|0.9424|2012-08-16/ev_revenues|0.9654|2012-08-30/ev_revenues|0.9476|2012-07-05/ev_free_cash_flow|6.7054|2012-07-19/ev_free_cash_flow|6.5688|2012-08-02/ev_free_cash_flow|6.5378|2012-08-16/ev_free_cash_flow|6.6978|2012-08-30/ev_free_cash_flow|6.5742|2012-07-05/ps_ratio|1.1757|2012-07-19/ps_ratio|1.1555|2012-08-02/ps_ratio|1.1517|2012-08-16/ps_ratio|1.1753|2012-08-30/ps_ratio|1.1571|2012-07-03/pe_ratio|9.0985|2012-07-17/pe_ratio|9.0317|2012-07-31/pe_ratio|8.7147|2012-08-14/pe_ratio|8.91|2012-08-28/pe_ratio|8.8989|2012-07-03/price_to_book_value|0.858|2012-07-17/price_to_book_value|0.8517|2012-07-31/price_to_book_value|0.8218|2012-08-14/price_to_book_value|0.8397|2012-08-28/price_to_book_value|0.8386|2012-07-10/peg_ratio|0.0686|2012-07-24/peg_ratio|0.0663|2012-08-07/peg_ratio|0.0678|2012-08-21/peg_ratio|0.0697|2012-07-05/dividend_yield|1.8298|2012-07-19/dividend_yield|1.8617|2012-08-02/dividend_yield|1.8679|2012-08-16/dividend_yield|1.8303|2012-08-30/dividend_yield|1.8592|2012-07-13/percent_of_shares_outstanding|1.9997|2012-07-31/percent_of_shares_outstanding|1.4288|2012-08-15/percent_of_shares_outstanding|1.3123|2012-08-31/percent_of_shares_outstanding|1.3496|2012-07-31/price|101.7|2012-08-31/price|103.66|2012-07-31/total_return_price|84.9007|2012-08-31/total_return_price|86.9405|2012-07-05/enterprise_value|4583.141|2012-07-19/enterprise_value|4489.7984|2012-08-02/enterprise_value|4468.6105|2012-08-16/enterprise_value|4577.9558|2012-08-30/enterprise_value|4493.4852
usa_0487|RE|201209|2784.232|1452.118||||12882.101|570.63|11890.54||6785.372|5579.224|1323.995|0.9898|5.6296|6.8669|0.2322|1.2003|9.2039|0.8674|0.0726|0.072|1.7922|6.1821|1.5536|51.667|4.82|0.48|1218.981||5.947|319.205|250.922|-13.331|106.96|89.7083|4693.5197|111.05|2012-10-11/ev_revenues|0.9538|2012-10-25/ev_revenues|1.0052|2012-11-08/ev_revenues|0.9167|2012-11-23/ev_revenues|0.9058|2012-10-11/ev_free_cash_flow|7.2373|2012-10-25/ev_free_cash_flow|7.6276|2012-11-08/ev_free_cash_flow|6.9561|2012-11-23/ev_free_cash_flow|6.8734|2012-10-11/ps_ratio|1.1683|2012-10-25/ps_ratio|1.2206|2012-11-08/ps_ratio|1.1306|2012-11-23/ps_ratio|1.1195|2012-10-09/pe_ratio|7.1526|2012-10-23/pe_ratio|7.2446|2012-11-06/pe_ratio|7.0378|2012-11-20/pe_ratio|6.8174|2012-10-09/price_to_book_value|0.8356|2012-10-23/price_to_book_value|0.8463|2012-11-06/price_to_book_value|0.8222|2012-11-20/price_to_book_value|0.7964|2012-10-02/peg_ratio|0.0181|2012-10-16/peg_ratio|0.0188|2012-10-31/peg_ratio|0.0186|2012-11-14/peg_ratio|0.0173|2012-11-28/peg_ratio|0.018|2012-10-11/dividend_yield|1.7504|2012-10-25/dividend_yield|1.6754|2012-11-08/dividend_yield|1.8088|2012-11-23/dividend_yield|1.8267|2012-10-15/percent_of_shares_outstanding|1.2473|2012-10-31/percent_of_shares_outstanding|1.2892|2012-11-15/percent_of_shares_outstanding|1.2394|2012-11-30/percent_of_shares_outstanding|1.3007|2012-10-31/price|111.05|2012-11-30/price|108.47|2012-10-31/total_return_price|93.1386|2012-11-30/total_return_price|91.3921|2012-10-11/enterprise_value|4707.9825|2012-10-25/enterprise_value|4961.8688|2012-11-08/enterprise_value|4525.0636|2012-11-23/enterprise_value|4471.286
usa_0487|RE|201212|18016.095|15979.606||||13044.44|216.389|12548.572|2.755|6733.467|5613.266|1363.958|0.9381|-11.2394|7.1183|-0.4711|1.1523|6.9667|0.8139|0.0182|0.1499|1.7747|4.6526|1.3406|51.455|1.13|0.48|1272.65||7.293|38.098|58.777|-13.93|109.95|92.6391|4630.5503|115.81|2013-01-04/ev_revenues|-1.8631|2013-01-18/ev_revenues|-1.8606|2013-02-01/ev_revenues|-1.822|2013-02-15/ev_revenues|-1.7846|2013-01-04/ev_free_cash_flow|-13.2033|2013-01-18/ev_free_cash_flow|-13.1863|2013-02-01/ev_free_cash_flow|-12.9125|2013-02-15/ev_free_cash_flow|-12.647|2013-01-04/ps_ratio|1.1931|2013-01-18/ps_ratio|1.1956|2013-02-01/ps_ratio|1.2424|2013-02-15/ps_ratio|1.2806|2013-01-02/pe_ratio|7.0783|2013-01-16/pe_ratio|7.1827|2013-01-30/pe_ratio|7.3488|2013-02-13/pe_ratio|7.6881|2013-02-27/pe_ratio|7.9561|2013-01-02/price_to_book_value|0.8491|2013-01-16/price_to_book_value|0.8617|2013-01-30/price_to_book_value|0.8816|2013-02-13/price_to_book_value|0.9166|2013-02-27/price_to_book_value|0.9485|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|1.7024|2013-01-18/dividend_yield|1.699|2013-02-01/dividend_yield|1.6349|2013-02-15/dividend_yield|1.5861|2013-01-15/percent_of_shares_outstanding|1.1102|2013-01-31/percent_of_shares_outstanding|1.0448|2013-02-15/percent_of_shares_outstanding|1.3581|2013-02-28/percent_of_shares_outstanding|1.2463|2013-01-31/price|115.81|2013-02-28/price|124.61|2013-01-31/total_return_price|97.5765|2013-02-28/total_return_price|104.9909|2013-01-04/enterprise_value|-9171.447|2013-01-18/enterprise_value|-9159.6208|2013-02-01/enterprise_value|-8969.4669|2013-02-15/enterprise_value|-8785.0045
usa_0487|RE|201303|18139.254|16025.92||||12985.205|227.418|12151.498|2.587|6816.866|5973.378|1602.59|-1.7295|-9.5963|-11.0614|-0.4403|1.3264|8.1757|0.9586||0.12|1.4895|6.9932|2.2377|50.822|7.5|0.48|1367.673||5.717|469.839|384.343|-13.481|129.86|109.8392|-8719.1612|134.99|2013-04-15/ev_revenues|-1.7911|2013-04-29/ev_revenues|-1.6924|2013-05-13/ev_revenues|-1.6721|2013-05-28/ev_revenues|-1.7621|2013-04-15/ev_free_cash_flow|-11.455|2013-04-29/ev_free_cash_flow|-10.8237|2013-05-13/ev_free_cash_flow|-10.6942|2013-05-28/ev_free_cash_flow|-11.2699|2013-04-15/ps_ratio|1.263|2013-04-29/ps_ratio|1.3647|2013-05-13/ps_ratio|1.3853|2013-05-28/ps_ratio|1.2926|2013-04-10/pe_ratio|7.3092|2013-04-24/pe_ratio|7.4946|2013-05-08/pe_ratio|7.7564|2013-05-22/pe_ratio|7.3691|2013-04-10/price_to_book_value|0.9392|2013-04-24/price_to_book_value|0.963|2013-05-08/price_to_book_value|0.9968|2013-05-22/price_to_book_value|0.947|2013-04-03/peg_ratio|0.0966|2013-04-17/peg_ratio|0.0943|2013-05-01/peg_ratio|0.1008|2013-05-15/peg_ratio|0.1027|2013-05-29/peg_ratio|0.0971|2013-04-01/dividend_yield|1.4822|2013-04-15/dividend_yield|1.5528|2013-04-29/dividend_yield|1.437|2013-05-13/dividend_yield|1.4156|2013-05-28/dividend_yield|1.5172|2013-04-15/percent_of_shares_outstanding|2.8686|2013-04-30/percent_of_shares_outstanding|2.7436|2013-05-15/percent_of_shares_outstanding|3.0595|2013-05-31/percent_of_shares_outstanding|3.4|2013-04-30/price|134.99|2013-05-31/price|129.61|2013-04-30/total_return_price|114.1784|2013-05-31/total_return_price|109.6278|2013-04-15/enterprise_value|-9029.4501|2013-04-29/enterprise_value|-8531.7887|2013-05-13/enterprise_value|-8429.7181|2013-05-28/enterprise_value|-8883.4857
usa_0487|RE|201306|17812.408|15501.198||||12936.248|312.084|11927.493|2.592|6622.8|6225.705|1813.913|-1.7819|-9.0143|-11.3967|-0.4469|1.2722|7.2909|0.937|0.0955|0.0798|1.5416|8.8277|3.2863|49.147|5.56|0.48|1354.543||6.168|322.455|275.642|-17.362|128.26|108.8892|-8983.4345|133.53|2013-07-09/ev_revenues|-1.6896|2013-07-23/ev_revenues|-1.676|2013-08-06/ev_revenues|-1.6181|2013-08-20/ev_revenues|-1.5814|2013-07-09/ev_free_cash_flow|-10.6259|2013-07-23/ev_free_cash_flow|-10.5403|2013-08-06/ev_free_cash_flow|-10.1757|2013-08-20/ev_free_cash_flow|-9.9452|2013-07-09/ps_ratio|1.2353|2013-07-23/ps_ratio|1.2495|2013-08-06/ps_ratio|1.3091|2013-08-20/ps_ratio|1.3474|2013-07-03/pe_ratio|6.6518|2013-07-17/pe_ratio|6.8511|2013-07-31/pe_ratio|7.0242|2013-08-14/pe_ratio|7.2799|2013-08-28/pe_ratio|7.1941|2013-07-03/price_to_book_value|0.9277|2013-07-17/price_to_book_value|0.9555|2013-07-31/price_to_book_value|0.9796|2013-08-14/price_to_book_value|1.0161|2013-08-28/price_to_book_value|1.0041|2013-07-10/peg_ratio|0.1069|2013-07-24/peg_ratio|0.1083|2013-08-07/peg_ratio|0.1115|2013-08-21/peg_ratio|0.1144|2013-07-09/dividend_yield|1.5136|2013-07-23/dividend_yield|1.4964|2013-08-06/dividend_yield|1.4283|2013-08-20/dividend_yield|1.3877|2013-07-15/percent_of_shares_outstanding|2.9346|2013-07-31/percent_of_shares_outstanding|2.8669|2013-08-15/percent_of_shares_outstanding|3.676|2013-08-30/percent_of_shares_outstanding|3.8903|2013-07-31/price|133.53|2013-08-30/price|136.95|2013-07-31/total_return_price|113.3633|2013-08-30/total_return_price|116.67|2013-07-09/enterprise_value|-8809.5192|2013-07-23/enterprise_value|-8738.5807|2013-08-06/enterprise_value|-8436.302|2013-08-20/enterprise_value|-8245.2073
usa_0487|RE|201309|18226.191|15724.045||||13310.47|289.501|12055.689|2.592|6717.45|6437.29|1913.914|-1.5522|-8.6716|-9.7616|-0.4129|1.3778|7.6439|1.0669|0.1179|0.0727|1.357|9.0226|3.778|48.328|4.81|0.48|1401.498||4.758|310.554|234.759|-7.637|145.41|123.8772|-8093.0119|153.74|2013-10-01/ev_revenues|-1.5278|2013-10-15/ev_revenues|-1.5079|2013-10-29/ev_revenues|-1.4606|2013-11-12/ev_revenues|-1.4215|2013-11-26/ev_revenues|-1.4309|2013-10-01/ev_free_cash_flow|-7.9263|2013-10-15/ev_free_cash_flow|-7.8231|2013-10-29/ev_free_cash_flow|-7.5776|2013-11-12/ev_free_cash_flow|-7.3749|2013-11-26/ev_free_cash_flow|-7.4237|2013-10-01/ps_ratio|1.3503|2013-10-15/ps_ratio|1.371|2013-10-29/ps_ratio|1.4203|2013-11-12/ps_ratio|1.4614|2013-11-26/ps_ratio|1.4516|2013-10-09/pe_ratio|7.6216|2013-10-23/pe_ratio|8.0226|2013-11-06/pe_ratio|8.1605|2013-11-20/pe_ratio|8.2268|2013-10-09/price_to_book_value|1.0329|2013-10-23/price_to_book_value|1.0872|2013-11-06/price_to_book_value|1.1057|2013-11-20/price_to_book_value|1.1146|2013-10-02/peg_ratio|0.3274|2013-10-16/peg_ratio|0.3303|2013-10-30/peg_ratio|0.3372|2013-11-13/peg_ratio|0.3498|2013-11-27/peg_ratio|0.3468|2013-10-01/dividend_yield|1.3159|2013-10-15/dividend_yield|1.296|2013-10-29/dividend_yield|1.251|2013-11-12/dividend_yield|1.2158|2013-11-26/dividend_yield|1.224|2013-10-15/percent_of_shares_outstanding|3.2269|2013-10-31/percent_of_shares_outstanding|2.5638|2013-11-15/percent_of_shares_outstanding|2.8159|2013-11-29/percent_of_shares_outstanding|2.5042|2013-10-31/price|153.74|2013-11-29/price|156.83|2013-10-31/total_return_price|130.9737|2013-11-29/total_return_price|133.6061|2013-10-01/enterprise_value|-8244.6083|2013-10-15/enterprise_value|-8137.2809|2013-10-29/enterprise_value|-7881.8993|2013-11-12/enterprise_value|-7671.0404|2013-11-26/enterprise_value|-7721.8166
usa_0487|RE|201312|18342.146|16088.036||||12839.76|424.993|11689.199|2.692|6968.276|6765.967|1985.873|-1.4612|-6.5025|-7.5807|-0.4134|1.42|7.8716|1.0665|0.3374|0.0701|1.4272|9.1022|2.2224|47.919|7.54|0.75|1517.122||8.174|452.118|364.638|-7.638|155.87|133.4263|-7885.1628|144.76|2014-01-07/ev_revenues|-1.5|2014-01-21/ev_revenues|-1.5209|2014-02-04/ev_revenues|-1.5717|2014-02-18/ev_revenues|-1.5138|2014-01-07/ev_free_cash_flow|-7.7041|2014-01-21/ev_free_cash_flow|-7.8115|2014-02-04/ev_free_cash_flow|-8.0727|2014-02-18/ev_free_cash_flow|-7.7751|2014-01-07/ps_ratio|1.3057|2014-01-21/ps_ratio|1.2842|2014-02-04/ps_ratio|1.2361|2014-02-18/ps_ratio|1.2961|2014-01-02/pe_ratio|5.9453|2014-01-16/pe_ratio|5.7954|2014-01-30/pe_ratio|5.8292|2014-02-06/pe_ratio|5.4105|2014-02-20/pe_ratio|5.876|2014-01-02/price_to_book_value|1.0307|2014-01-16/price_to_book_value|1.0047|2014-01-30/price_to_book_value|1.0106|2014-02-13/price_to_book_value|0.9978|2014-02-27/price_to_book_value|1.0139|2014-01-09/peg_ratio|0.0945|2014-01-23/peg_ratio|0.0933|2014-02-06/peg_ratio|0.0876|2014-02-20/peg_ratio|0.0952|2014-01-07/dividend_yield|1.4585|2014-01-21/dividend_yield|1.483|2014-02-04/dividend_yield|1.5407|2014-02-18/dividend_yield|1.4694|2014-01-15/percent_of_shares_outstanding|2.2937|2014-01-31/percent_of_shares_outstanding|2.3442|2014-02-14/percent_of_shares_outstanding|2.5509|2014-02-28/percent_of_shares_outstanding|2.3938|2014-01-31/price|144.76|2014-02-28/price|149.24|2014-01-31/total_return_price|123.9161|2014-02-28/total_return_price|127.751|2014-01-07/enterprise_value|-8461.1356|2014-01-21/enterprise_value|-8579.0422|2014-02-04/enterprise_value|-8865.9482|2014-02-18/enterprise_value|-8539.0662
usa_0487|RE|201403|18615.782|16320.684||||13074.884|224.297|12170.449|2.706|7037.511|7025.158|2235.856|-1.4889|-7.5137|-7.647|-0.4367|1.3219|5.926|0.985|0.096|0.0694|1.6183|11.6902|2.9551|46.913|6.21|0.75|1283.816||4.945|355.254|293.933|-7.568|153.05|131.6717|-8398.3649|158.03|2014-04-01/ev_revenues|-1.5902|2014-04-15/ev_revenues|-1.5596|2014-04-29/ev_revenues|-1.5348|2014-05-13/ev_revenues|-1.5336|2014-05-27/ev_revenues|-1.5101|2014-04-01/ev_free_cash_flow|-7.3273|2014-04-15/ev_free_cash_flow|-7.1864|2014-04-29/ev_free_cash_flow|-7.0718|2014-05-13/ev_free_cash_flow|-7.0664|2014-05-27/ev_free_cash_flow|-6.9582|2014-04-01/ps_ratio|1.3141|2014-04-15/ps_ratio|1.346|2014-04-29/ps_ratio|1.372|2014-05-13/ps_ratio|1.3717|2014-05-27/ps_ratio|1.3962|2014-04-03/pe_ratio|6.3748|2014-04-17/pe_ratio|6.5676|2014-05-01/pe_ratio|6.6376|2014-05-15/pe_ratio|6.5008|2014-05-29/pe_ratio|6.6335|2014-04-10/price_to_book_value|1.0037|2014-04-24/price_to_book_value|1.0307|2014-05-08/price_to_book_value|1.0471|2014-05-22/price_to_book_value|1.0447|2014-04-03/peg_ratio|0.1696|2014-04-17/peg_ratio|0.1747|2014-05-01/peg_ratio|0.1766|2014-05-15/peg_ratio|0.1729|2014-05-29/peg_ratio|0.1765|2014-04-01/dividend_yield|1.6196|2014-04-15/dividend_yield|1.5812|2014-04-29/dividend_yield|1.5513|2014-05-13/dividend_yield|1.5516|2014-05-27/dividend_yield|1.5244|2014-04-15/percent_of_shares_outstanding|3.1922|2014-04-30/percent_of_shares_outstanding|3.1727|2014-05-15/percent_of_shares_outstanding|3.0911|2014-05-30/percent_of_shares_outstanding|3.0847|2014-04-30/price|158.03|2014-05-30/price|160.02|2014-04-30/total_return_price|135.956|2014-05-30/total_return_price|137.6681|2014-04-01/enterprise_value|-8836.7543|2014-04-15/enterprise_value|-8666.8039|2014-04-29/enterprise_value|-8528.6329|2014-05-13/enterprise_value|-8522.0872|2014-05-27/enterprise_value|-8391.6043
usa_0487|RE|201406|19661.393|17132.042||||13868.776|561.621|12487.423|3.337|7322.868|7281.023|2310.824|-1.5287|-7.5291|-7.0439|-0.4205|1.3768|6.573|1.0464|0.1748|0.1213|1.7155|8.0396|2.9671|45.864|6.26|0.75|1452.46||3.899|361.785|290.184|-8.978|160.49|138.7226|-8494.884|155.91|2014-07-08/ev_revenues|-1.5505|2014-07-22/ev_revenues|-1.5522|2014-08-05/ev_revenues|-1.601|2014-08-19/ev_revenues|-1.5651|2014-07-08/ev_free_cash_flow|-7.016|2014-07-22/ev_free_cash_flow|-7.0236|2014-08-05/ev_free_cash_flow|-7.2444|2014-08-19/ev_free_cash_flow|-7.0818|2014-07-08/ps_ratio|1.3672|2014-07-22/ps_ratio|1.3655|2014-08-05/ps_ratio|1.3214|2014-08-19/ps_ratio|1.3587|2014-07-10/pe_ratio|6.5947|2014-07-24/pe_ratio|6.5536|2014-08-07/pe_ratio|6.3674|2014-08-21/pe_ratio|6.6039|2014-07-03/price_to_book_value|1.0114|2014-07-17/price_to_book_value|1.0055|2014-07-31/price_to_book_value|0.9728|2014-08-14/price_to_book_value|1.0055|2014-08-28/price_to_book_value|1.0136|2014-07-10/peg_ratio|0.2158|2014-07-24/peg_ratio|0.2144|2014-08-07/peg_ratio|0.2083|2014-08-21/peg_ratio|0.2161|2014-07-08/dividend_yield|1.6686|2014-07-22/dividend_yield|1.6707|2014-08-05/dividend_yield|1.7265|2014-08-19/dividend_yield|1.6791|2014-07-15/percent_of_shares_outstanding|2.7703|2014-07-31/percent_of_shares_outstanding|3.2426|2014-08-15/percent_of_shares_outstanding|3.5838|2014-08-29/percent_of_shares_outstanding|3.3314|2014-07-31/price|155.91|2014-08-29/price|163.84|2014-07-31/total_return_price|134.7638|2014-08-29/total_return_price|142.2764|2014-07-08/enterprise_value|-8768.1915|2014-07-22/enterprise_value|-8777.7866|2014-08-05/enterprise_value|-9053.7266|2014-08-19/enterprise_value|-8850.4686
usa_0487|RE|201409|19897.06|17047.54||||14105.026|581.4|12775.163|3.506|7382.187|7521.966|2385.815|-1.525|-7.2147|-7.3616|-0.4109|1.3016|6.61|0.9917|0.2163|0.1203|1.8517|7.098|3.6038|45.356|6|0.75|1535.88||9.958|322.109|274.916|-12.424|162.01|140.6872|-8828.3885|170.65|2014-10-14/ev_revenues|-1.5369|2014-10-28/ev_revenues|-1.4857|2014-11-11/ev_revenues|-1.4522|2014-11-25/ev_revenues|-1.4253|2014-10-14/ev_free_cash_flow|-7.4194|2014-10-28/ev_free_cash_flow|-7.1722|2014-11-11/ev_free_cash_flow|-7.0107|2014-11-25/ev_free_cash_flow|-6.8805|2014-10-14/ps_ratio|1.2894|2014-10-28/ps_ratio|1.342|2014-11-11/ps_ratio|1.3764|2014-11-25/ps_ratio|1.4042|2014-10-02/pe_ratio|6.208|2014-10-16/pe_ratio|6.0884|2014-10-30/pe_ratio|6.5171|2014-11-13/pe_ratio|6.5659|2014-11-28/pe_ratio|6.7432|2014-10-09/price_to_book_value|0.9832|2014-10-23/price_to_book_value|1.0014|2014-11-06/price_to_book_value|1.0551|2014-11-20/price_to_book_value|1.0639|2014-10-02/peg_ratio|0.1683|2014-10-16/peg_ratio|0.165|2014-10-30/peg_ratio|0.1766|2014-11-13/peg_ratio|0.178|2014-11-28/peg_ratio|0.1828|2014-10-14/dividend_yield|1.8694|2014-10-28/dividend_yield|1.7961|2014-11-11/dividend_yield|1.7511|2014-11-25/dividend_yield|1.7165|2014-10-15/percent_of_shares_outstanding|3.6885|2014-10-31/percent_of_shares_outstanding|3.1083|2014-11-14/percent_of_shares_outstanding|2.8978|2014-11-28/percent_of_shares_outstanding|3.0927|2014-10-31/price|170.65|2014-11-28/price|175.39|2014-10-31/total_return_price|148.1901|2014-11-28/total_return_price|152.3062|2014-10-14/enterprise_value|-8897.6195|2014-10-28/enterprise_value|-8601.2385|2014-11-11/enterprise_value|-8407.463|2014-11-25/enterprise_value|-8251.3608
usa_0487|RE|201412|19241.788|16834.012||||13366.704|184.47|12648.418|3.932|7451.12|7819.21|2485.897|-1.4444|-7.1597|-6.9729|-0.4124|1.3845|6.5925|1.0526|0.1787|0.0857|1.857|7.8208|3.4706|45.085|7.47|0.95|1406.791||4.619|347.66|340.123|-9.563|170.3|148.6915|-8362.216|171.38|2015-01-06/ev_revenues|-1.5223|2015-01-20/ev_revenues|-1.5207|2015-02-03/ev_revenues|-1.4724|2015-02-17/ev_revenues|-1.4516|2015-01-06/ev_free_cash_flow|-8.1962|2015-01-20/ev_free_cash_flow|-8.1877|2015-02-03/ev_free_cash_flow|-7.9275|2015-02-17/ev_free_cash_flow|-7.8158|2015-01-06/ps_ratio|1.3629|2015-01-20/ps_ratio|1.3645|2015-02-03/ps_ratio|1.4208|2015-02-17/ps_ratio|1.4421|2015-01-09/pe_ratio|6.6153|2015-01-23/pe_ratio|6.6592|2015-02-06/pe_ratio|7.0401|2015-02-20/pe_ratio|6.8986|2015-01-02/price_to_book_value|1.0125|2015-01-16/price_to_book_value|1.0237|2015-01-30/price_to_book_value|1.0278|2015-02-13/price_to_book_value|1.0828|2015-02-27/price_to_book_value|1.059|2015-01-09/peg_ratio|3.1716|2015-01-23/peg_ratio|3.1927|2015-02-06/peg_ratio|3.3753|2015-02-20/peg_ratio|3.3074|2015-01-06/dividend_yield|1.8938|2015-01-20/dividend_yield|1.8916|2015-02-03/dividend_yield|1.8166|2015-02-17/dividend_yield|1.7897|2015-01-15/percent_of_shares_outstanding|3.2399|2015-01-30/percent_of_shares_outstanding|3.1903|2015-02-13/percent_of_shares_outstanding|3.3181|2015-02-27/percent_of_shares_outstanding|3.1538|2015-01-30/price|171.38|2015-02-27/price|177.43|2015-01-30/total_return_price|149.6345|2015-02-27/total_return_price|154.9168|2015-01-06/enterprise_value|-8645.0546|2015-01-20/enterprise_value|-8636.1174|2015-02-03/enterprise_value|-8361.641|2015-02-17/enterprise_value|-8243.7862
usa_0487|RE|201503|19647.256|17167.665||||13600.657|288.677|12770.379|78.423|7666.63|8099.936|2560.937|-1.5096|-7.1664|-8.4777|-0.4139|1.3485|6.8269|1.0348|3.2731|0.0833|1.954|5.5691|4.8051|44.444|7.19|0.95|1435.588||5.463|364.145|322.978|-8.99|174|152.7369|-8801.786|178.91|2015-04-14/ev_revenues|-1.4383|2015-04-28/ev_revenues|-1.4541|2015-05-12/ev_revenues|-1.4475|2015-05-26/ev_revenues|-1.4405|2015-04-14/ev_free_cash_flow|-8.0777|2015-04-28/ev_free_cash_flow|-8.1662|2015-05-12/ev_free_cash_flow|-8.1294|2015-05-26/ev_free_cash_flow|-8.09|2015-04-14/ps_ratio|1.4209|2015-04-28/ps_ratio|1.4049|2015-05-12/ps_ratio|1.4109|2015-05-26/ps_ratio|1.4181|2015-04-06/pe_ratio|6.565|2015-04-20/pe_ratio|6.7455|2015-05-04/pe_ratio|6.7351|2015-05-18/pe_ratio|6.8574|2015-04-10/price_to_book_value|1.0425|2015-04-24/price_to_book_value|1.056|2015-05-08/price_to_book_value|1.0528|2015-05-22/price_to_book_value|1.0686|2015-04-06/peg_ratio|0.5655|2015-04-20/peg_ratio|0.5811|2015-05-04/peg_ratio|0.5802|2015-05-18/peg_ratio|0.5907|2015-04-14/dividend_yield|1.8544|2015-04-28/dividend_yield|1.8756|2015-05-12/dividend_yield|1.8675|2015-05-26/dividend_yield|1.8581|2015-04-15/percent_of_shares_outstanding|5.6491|2015-04-30/percent_of_shares_outstanding|4.7087|2015-05-15/percent_of_shares_outstanding|4.7268|2015-05-29/percent_of_shares_outstanding|4.6436|2015-04-30/price|178.91|2015-05-29/price|181.51|2015-04-30/total_return_price|157.0468|2015-05-29/total_return_price|159.3291|2015-04-14/enterprise_value|-8386.5432|2015-04-28/enterprise_value|-8478.4739|2015-05-12/enterprise_value|-8440.2286|2015-05-26/enterprise_value|-8399.3522
usa_0487|RE|201506|19850.962|17337.056||||13756.234|236.619|12951.123|78.553|7726.662|8267.038|2610.878|-1.4153|-7.5456|-7.9484|-0.4029|1.4437|6.7374|1.0712|0.5804|0.0826|1.9325|5.2089|4.8198|44.197|4.68|0.95|1390.448||5.925|244.891|209.057|-9.026|182.01|160.6086|-8252.2863|183.12|2015-07-07/ev_revenues|-1.4574|2015-07-21/ev_revenues|-1.4359|2015-08-04/ev_revenues|-1.4908|2015-08-18/ev_revenues|-1.4681|2015-07-07/ev_free_cash_flow|-8.4414|2015-07-21/ev_free_cash_flow|-8.3167|2015-08-04/ev_free_cash_flow|-8.6346|2015-08-18/ev_free_cash_flow|-8.5033|2015-07-07/ps_ratio|1.4561|2015-07-21/ps_ratio|1.4779|2015-08-04/ps_ratio|1.4224|2015-08-18/ps_ratio|1.4454|2015-07-13/pe_ratio|7.4542|2015-07-27/pe_ratio|7.3619|2015-08-10/pe_ratio|7.3327|2015-08-24/pe_ratio|6.7013|2015-07-06/price_to_book_value|1.062|2015-07-20/price_to_book_value|1.0902|2015-08-03/price_to_book_value|1.051|2015-08-17/price_to_book_value|1.0635|2015-08-31/price_to_book_value|1.0055|2015-07-13/peg_ratio|3.558|2015-07-27/peg_ratio|3.5139|2015-08-10/peg_ratio|3.4999|2015-08-24/peg_ratio|3.1986|2015-07-07/dividend_yield|1.9188|2015-07-21/dividend_yield|1.8905|2015-08-04/dividend_yield|1.9642|2015-08-18/dividend_yield|1.933|2015-07-15/percent_of_shares_outstanding|4.4558|2015-07-31/percent_of_shares_outstanding|4.4221|2015-08-14/percent_of_shares_outstanding|4.364|2015-08-31/percent_of_shares_outstanding|4.534|2015-07-31/price|183.12|2015-08-31/price|175.81|2015-07-31/total_return_price|161.5881|2015-08-31/total_return_price|155.9624|2015-07-07/enterprise_value|-8407.387|2015-07-21/enterprise_value|-8283.2074|2015-08-04/enterprise_value|-8599.8217|2015-08-18/enterprise_value|-8469.0238
usa_0487|RE|201509|19936.33|16977.541||||14195.991|277.016|13289.732|83.137|7486.32|8313.893|2810.878|-1.5769|-9.2336|-9.1333|-0.4091|1.3352|6.8125|0.9777|3.2517|0.0853|2.2088|8.3889|4.5415|43.728|2|0.95|1332.119||5.924|82.42|88.553|-8.99|173.34|153.7713|-9096.5005|177.97|2015-10-13/ev_revenues|-1.57|2015-10-27/ev_revenues|-1.5298|2015-11-10/ev_revenues|-1.5346|2015-11-24/ev_revenues|-1.5054|2015-10-13/ev_free_cash_flow|-9.3878|2015-10-27/ev_free_cash_flow|-9.1475|2015-11-10/ev_free_cash_flow|-9.1763|2015-11-24/ev_free_cash_flow|-9.0017|2015-10-13/ps_ratio|1.4067|2015-10-27/ps_ratio|1.448|2015-11-10/ps_ratio|1.4432|2015-11-24/ps_ratio|1.4732|2015-10-06/pe_ratio|8.2165|2015-10-20/pe_ratio|8.4194|2015-11-03/pe_ratio|8.3308|2015-11-17/pe_ratio|8.4845|2015-10-12/price_to_book_value|1.026|2015-10-26/price_to_book_value|1.0405|2015-11-09/price_to_book_value|1.0382|2015-11-23/price_to_book_value|1.0657|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|2.1536|2015-10-27/dividend_yield|2.092|2015-11-10/dividend_yield|2.0991|2015-11-24/dividend_yield|2.0563|2015-10-15/percent_of_shares_outstanding|4.3216|2015-10-30/percent_of_shares_outstanding|4.4484|2015-11-13/percent_of_shares_outstanding|3.9773|2015-11-30/percent_of_shares_outstanding|4.3539|2015-10-30/price|177.97|2015-11-30/price|184.44|2015-10-30/total_return_price|157.8786|2015-11-30/total_return_price|164.6393|2015-10-13/enterprise_value|-8736.8258|2015-10-27/enterprise_value|-8513.2146|2015-11-10/enterprise_value|-8539.9671|2015-11-24/enterprise_value|-8377.5465
usa_0487|RE|201512|18690.05|15889.411||||12936.833|191.938|12312.493|13.544|7608.585|8621.972|2885.956|-1.5063|-7.608|-9.0073|-0.3621|1.4723|8.7784|1.0499||0.0832|2.1659|7.9561|3.9956|42.82|8.26|1.15|1518.61||5.942|420.434|357.281|-9.185|183.09|163.4342|-8382.7164|178.94|2016-01-05/ev_revenues|-1.331|2016-01-19/ev_revenues|-1.3997|2016-02-02/ev_revenues|-1.3585|2016-02-16/ev_revenues|-1.2985|2016-01-05/ev_free_cash_flow|-6.8178|2016-01-19/ev_free_cash_flow|-7.1695|2016-02-02/ev_free_cash_flow|-6.9587|2016-02-16/ev_free_cash_flow|-6.6513|2016-01-05/ps_ratio|1.3916|2016-01-19/ps_ratio|1.3211|2016-02-02/ps_ratio|1.3633|2016-02-16/ps_ratio|1.4249|2016-01-12/pe_ratio|7.9376|2016-01-26/pe_ratio|7.8179|2016-02-09/pe_ratio|8.4912|2016-02-23/pe_ratio|8.4279|2016-01-04/price_to_book_value|1.0161|2016-01-19/price_to_book_value|0.9609|2016-02-02/price_to_book_value|0.9916|2016-02-16/price_to_book_value|1.0364|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.2177|2016-01-19/dividend_yield|2.3359|2016-02-02/dividend_yield|2.2636|2016-02-16/dividend_yield|2.1658|2016-01-15/percent_of_shares_outstanding|3.7229|2016-01-29/percent_of_shares_outstanding|3.7256|2016-02-12/percent_of_shares_outstanding|4.1246|2016-02-29/percent_of_shares_outstanding|4.0268|2016-01-29/price|178.94|2016-02-29/price|186.13|2016-01-29/total_return_price|159.7297|2016-02-29/total_return_price|166.1478|2016-01-05/enterprise_value|-7555.7362|2016-01-19/enterprise_value|-7945.5324|2016-02-02/enterprise_value|-7711.9256|2016-02-16/enterprise_value|-7371.2243
usa_0487|RE|201603|18757.227|15961.785||||13015.555|246.397|12333.284|20.745|7840.299|8744.952|2971.87|-1.2257|-8.4113|-6.2783|-0.3334|1.5105|8.7442|1.0907||0.0814|2.1453|7.0346|3.9717|42.463|4|1.15|1242.046||7.886|177.067|171.686|-9.228|197.43|177.2878|-6957.7891|184.9|2016-04-12/ev_revenues|-1.2696|2016-04-26/ev_revenues|-1.3577|2016-05-10/ev_revenues|-1.3795|2016-05-24/ev_revenues|-1.4078|2016-04-12/ev_free_cash_flow|-6.1435|2016-04-26/ev_free_cash_flow|-6.5697|2016-05-10/ev_free_cash_flow|-6.6756|2016-05-24/ev_free_cash_flow|-6.8123|2016-04-12/ps_ratio|1.5575|2016-04-26/ps_ratio|1.4675|2016-05-10/ps_ratio|1.4472|2016-05-24/ps_ratio|1.4183|2016-04-05/pe_ratio|10.3316|2016-04-19/pe_ratio|10.4483|2016-05-03/pe_ratio|9.7524|2016-05-17/pe_ratio|9.6172|2016-05-31/pe_ratio|9.4567|2016-04-12/price_to_book_value|1.0665|2016-04-26/price_to_book_value|1.0049|2016-05-10/price_to_book_value|0.9896|2016-05-24/price_to_book_value|0.9699|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.1296|2016-04-26/dividend_yield|2.2601|2016-05-10/dividend_yield|2.2918|2016-05-24/dividend_yield|2.3385|2016-04-15/percent_of_shares_outstanding|3.9613|2016-04-29/percent_of_shares_outstanding|3.6278|2016-05-13/percent_of_shares_outstanding|4.3435|2016-05-31/percent_of_shares_outstanding|4.7766|2016-04-29/price|184.9|2016-05-31/price|179.11|2016-04-29/total_return_price|166.0362|2016-05-31/total_return_price|161.8764|2016-04-12/enterprise_value|-6961.4852|2016-04-26/enterprise_value|-7444.4098|2016-05-10/enterprise_value|-7564.3709|2016-05-24/enterprise_value|-7719.3316
usa_0487|RE|201606|19068.963|16242.933||||13296.707|313.92|12542.944|23.373|7985.468|8852.512|3072.313|-1.4407|-10.2933|-6.9715|-0.374|1.3847|9.1874|0.9469||0.0793|2.5094|8.49|3.886|41.949|3.67|1.15|1427.884||7.117|186.299|155.692|-9.073|182.67|165.0939|-7899.6957|189.01|2016-07-05/ev_revenues|-1.4645|2016-07-19/ev_revenues|-1.4686|2016-08-02/ev_revenues|-1.3865|2016-08-16/ev_revenues|-1.3885|2016-08-30/ev_revenues|-1.3644|2016-07-05/ev_free_cash_flow|-6.4158|2016-07-19/ev_free_cash_flow|-6.4338|2016-08-02/ev_free_cash_flow|-6.0742|2016-08-16/ev_free_cash_flow|-6.0828|2016-08-30/ev_free_cash_flow|-5.9771|2016-07-05/ps_ratio|1.3909|2016-07-19/ps_ratio|1.3867|2016-08-02/ps_ratio|1.4703|2016-08-16/ps_ratio|1.4683|2016-08-30/ps_ratio|1.4929|2016-07-12/pe_ratio|10.1617|2016-07-26/pe_ratio|10.3056|2016-08-09/pe_ratio|10.6509|2016-08-23/pe_ratio|10.4975|2016-07-05/price_to_book_value|0.9423|2016-07-19/price_to_book_value|0.9395|2016-08-02/price_to_book_value|0.9962|2016-08-16/price_to_book_value|0.9949|2016-08-30/price_to_book_value|1.0116|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.4491|2016-07-19/dividend_yield|2.4565|2016-08-02/dividend_yield|2.3168|2016-08-16/dividend_yield|2.3199|2016-08-30/dividend_yield|2.2817|2016-07-15/percent_of_shares_outstanding|3.7889|2016-07-29/percent_of_shares_outstanding|3.4238|2016-08-15/percent_of_shares_outstanding|3.0784|2016-08-31/percent_of_shares_outstanding|3.3349|2016-07-29/price|189.01|2016-08-31/price|193.38|2016-07-29/total_return_price|170.8238|2016-08-31/total_return_price|174.7734|2016-07-05/enterprise_value|-8084.9866|2016-07-19/enterprise_value|-8107.6039|2016-08-02/enterprise_value|-7654.4591|2016-08-16/enterprise_value|-7665.35|2016-08-30/enterprise_value|-7532.1455
usa_0487|RE|201609|19269.629|16234.414||||13621.99|351.816|12863.501|23.567|8041.092|9100.447|3265.184|-1.3738|-7.9934|-6.0183|-0.3616|1.4833|10.6687|1.005||0.0787|2.4008|8.3429|3.373|41.386|7.06|1.15|1510.456||6.4|320.887|295.394|-8.893|189.97|172.7228|-7584.0869|203.52|2016-10-11/ev_revenues|-1.373|2016-10-25/ev_revenues|-1.2903|2016-11-08/ev_revenues|-1.2463|2016-11-22/ev_revenues|-1.2422|2016-10-11/ev_free_cash_flow|-6.175|2016-10-25/ev_free_cash_flow|-5.8029|2016-11-08/ev_free_cash_flow|-5.6051|2016-11-22/ev_free_cash_flow|-5.5867|2016-10-11/ps_ratio|1.4069|2016-10-25/ps_ratio|1.4922|2016-11-08/ps_ratio|1.538|2016-11-22/ps_ratio|1.5422|2016-10-04/pe_ratio|8.2697|2016-10-18/pe_ratio|8.4967|2016-11-01/pe_ratio|8.8665|2016-11-15/pe_ratio|9.2244|2016-11-29/pe_ratio|9.2175|2016-10-11/price_to_book_value|0.9671|2016-10-25/price_to_book_value|1.0257|2016-11-08/price_to_book_value|1.0569|2016-11-22/price_to_book_value|1.0598|2016-10-04/peg_ratio|1.0695|2016-10-18/peg_ratio|1.0989|2016-11-01/peg_ratio|1.1467|2016-11-15/peg_ratio|1.193|2016-11-29/peg_ratio|1.1921|2016-10-11/dividend_yield|2.4185|2016-10-25/dividend_yield|2.2803|2016-11-08/dividend_yield|2.2123|2016-11-22/dividend_yield|2.2062|2016-10-14/percent_of_shares_outstanding|3.6689|2016-10-31/percent_of_shares_outstanding|3.172|2016-11-15/percent_of_shares_outstanding|2.3014|2016-11-30/percent_of_shares_outstanding|3.3296|2016-10-31/price|203.52|2016-11-30/price|210.55|2016-10-31/total_return_price|185.0426|2016-11-30/total_return_price|192.5853|2016-10-11/enterprise_value|-7824.5846|2016-10-25/enterprise_value|-7353.1575|2016-11-08/enterprise_value|-7102.4028|2016-11-22/enterprise_value|-7079.1047
usa_0487|RE|201612|19023.747|16149.96||||13246.108|222.45|12636.707|21.278|8075.396|9422.932|3272.244|-1.1808|-6.6907|-5.3106|-0.3127|1.6056|9.4567|1.1033|1.2231|0.0784|2.1653|6.5482|3.5799|40.719|9.08|1.25|1613.96||5.828|415.591|373.572|-9.034|216.4|197.9362|-6729.225|219.93|2017-01-03/ev_revenues|-1.153|2017-01-17/ev_revenues|-1.1401|2017-01-31/ev_revenues|-1.1256|2017-02-14/ev_revenues|-1.029|2017-02-28/ev_revenues|-1.0179|2017-01-03/ev_free_cash_flow|-4.8287|2017-01-17/ev_free_cash_flow|-4.7746|2017-01-31/ev_free_cash_flow|-4.7137|2017-02-14/ev_free_cash_flow|-4.3092|2017-02-28/ev_free_cash_flow|-4.2628|2017-01-03/ps_ratio|1.5521|2017-01-17/ps_ratio|1.5653|2017-01-31/ps_ratio|1.5801|2017-02-14/ps_ratio|1.6781|2017-02-28/ps_ratio|1.6894|2017-01-10/pe_ratio|9.2155|2017-01-24/pe_ratio|9.1718|2017-02-07/pe_ratio|9.5695|2017-02-21/pe_ratio|9.8253|2017-01-03/price_to_book_value|1.0942|2017-01-17/price_to_book_value|1.1034|2017-01-31/price_to_book_value|1.1139|2017-02-14/price_to_book_value|1.1832|2017-02-28/price_to_book_value|1.1911|2017-01-10/peg_ratio|1.2139|2017-01-24/peg_ratio|1.2082|2017-02-07/peg_ratio|1.2606|2017-02-21/peg_ratio|1.2942|2017-01-03/dividend_yield|2.1755|2017-01-17/dividend_yield|2.1572|2017-01-31/dividend_yield|2.137|2017-02-14/dividend_yield|2.0122|2017-02-28/dividend_yield|1.9988|2017-01-13/percent_of_shares_outstanding|3.508|2017-01-31/percent_of_shares_outstanding|3.6349|2017-02-15/percent_of_shares_outstanding|2.6913|2017-02-28/percent_of_shares_outstanding|2.5073|2017-01-31/price|219.93|2017-02-28/price|235.14|2017-01-31/total_return_price|201.165|2017-02-28/total_return_price|215.0773|2017-01-03/enterprise_value|-6680.964|2017-01-17/enterprise_value|-6606.1189|2017-01-31/enterprise_value|-6521.8669|2017-02-14/enterprise_value|-5962.2762|2017-02-28/enterprise_value|-5898.0531
usa_0487|RE|201703|19872.788|16764.217||||13845.077|492.403|12853.907|23.201|8347.876|9663.294|3272.244|-1.0213|-5.8508|-4.2771|-0.2943|1.6798|9.8055|1.1887|1.2916|0.0759|2.0529|5.1829|2.1527|40.796|7.07|1.25|1484.778||8.457|338.413|291.643|-8.964|233.81|215.0014|-5917.7612|251.71|2017-04-11/ev_revenues|-1.0782|2017-04-25/ev_revenues|-0.9587|2017-05-09/ev_revenues|-1.0185|2017-05-23/ev_revenues|-0.9966|2017-04-11/ev_free_cash_flow|-4.683|2017-04-25/ev_free_cash_flow|-4.164|2017-05-09/ev_free_cash_flow|-4.4237|2017-05-23/ev_free_cash_flow|-4.3289|2017-04-11/ps_ratio|1.5998|2017-04-25/ps_ratio|1.7197|2017-05-09/ps_ratio|1.6593|2017-05-23/ps_ratio|1.6812|2017-04-04/pe_ratio|8.7839|2017-04-18/pe_ratio|8.702|2017-05-02/pe_ratio|9.2258|2017-05-16/pe_ratio|9.0975|2017-05-30/pe_ratio|9.2362|2017-04-11/price_to_book_value|1.1526|2017-04-25/price_to_book_value|1.239|2017-05-09/price_to_book_value|1.1958|2017-05-23/price_to_book_value|1.2116|2017-04-04/peg_ratio|0.2095|2017-04-18/peg_ratio|0.2076|2017-05-02/peg_ratio|0.2201|2017-05-16/peg_ratio|0.217|2017-05-30/peg_ratio|0.2203|2017-04-11/dividend_yield|2.0482|2017-04-25/dividend_yield|1.9054|2017-05-09/dividend_yield|1.9748|2017-05-23/dividend_yield|1.9491|2017-04-13/percent_of_shares_outstanding|2.1421|2017-04-28/percent_of_shares_outstanding|2.3924|2017-05-15/percent_of_shares_outstanding|2.8459|2017-05-31/percent_of_shares_outstanding|3.2337|2017-04-28/price|251.71|2017-05-31/price|254.65|2017-04-28/total_return_price|231.4614|2017-05-31/total_return_price|235.3463|2017-04-11/enterprise_value|-6509.0437|2017-04-25/enterprise_value|-5787.6546|2017-05-09/enterprise_value|-6148.6819|2017-05-23/enterprise_value|-6016.8495
usa_0487|RE|201706|20213.421|16896.645||||13937.093|352.025|12949.451|23.276|8584.798|9857.664|3272.244|-0.9382|-4.8153|-4.0751|-0.2579|1.7398|9.4275|1.2538|0.2249|0.0738|1.9226|3.8724|2.8585|40.874|5.95|1.25|1530.611||6.919|275.533|245.674|-8.059|254.59|235.2909|-5664.0642|262.39|2017-07-05/ev_revenues|-0.8915|2017-07-19/ev_revenues|-0.8494|2017-08-02/ev_revenues|-0.8742|2017-08-16/ev_revenues|-0.8637|2017-08-30/ev_revenues|-0.9651|2017-07-05/ev_free_cash_flow|-4.1019|2017-07-19/ev_free_cash_flow|-3.9083|2017-08-02/ev_free_cash_flow|-4.0224|2017-08-16/ev_free_cash_flow|-3.9741|2017-08-30/ev_free_cash_flow|-4.4406|2017-07-05/ps_ratio|1.7522|2017-07-19/ps_ratio|1.7941|2017-08-02/ps_ratio|1.7694|2017-08-16/ps_ratio|1.7799|2017-08-30/ps_ratio|1.6788|2017-07-11/pe_ratio|8.9931|2017-07-25/pe_ratio|9.1471|2017-08-08/pe_ratio|9.1286|2017-08-22/pe_ratio|9.0425|2017-07-05/price_to_book_value|1.2569|2017-07-19/price_to_book_value|1.2869|2017-08-02/price_to_book_value|1.2692|2017-08-16/price_to_book_value|1.2767|2017-08-30/price_to_book_value|1.2042|2017-07-11/peg_ratio|0.1436|2017-07-25/peg_ratio|0.146|2017-08-08/peg_ratio|0.1457|2017-08-22/peg_ratio|0.1444|2017-07-05/dividend_yield|1.8649|2017-07-19/dividend_yield|1.8213|2017-08-02/dividend_yield|1.8467|2017-08-16/dividend_yield|1.8358|2017-08-30/dividend_yield|1.9464|2017-07-14/percent_of_shares_outstanding|3.0623|2017-07-31/percent_of_shares_outstanding|3.5743|2017-08-15/percent_of_shares_outstanding|3.8135|2017-08-31/percent_of_shares_outstanding|4.1389|2017-07-31/price|262.39|2017-08-31/price|252.48|2017-07-31/total_return_price|242.4996|2017-08-31/total_return_price|233.3408|2017-07-05/enterprise_value|-5473.5312|2017-07-19/enterprise_value|-5215.2324|2017-08-02/enterprise_value|-5367.4913|2017-08-16/enterprise_value|-5303.0211|2017-08-30/enterprise_value|-5925.5484
usa_0487|RE|201709|21163.252|16994.517||||15966.938|331.505|15159.453|21.768|7969.331|9166.988|3272.244|-1.1702|-25.7137|-5.3844|-0.2917|1.4743|7.7462|1.0575|0.1237|0.0795|2.2616|2.3206|4.4438|40.883|-15.73|1.25|1725.471||5.932|-904.067|-639.374|-7.266|228.39|212.1272|-7184.9751|237.45|2017-10-11/ev_revenues|-1.1366|2017-10-25/ev_revenues|-1.0692|2017-11-08/ev_revenues|-1.0988|2017-11-22/ev_revenues|-1.1577|2017-10-11/ev_free_cash_flow|-4.9235|2017-10-25/ev_free_cash_flow|-4.6315|2017-11-08/ev_free_cash_flow|-4.7595|2017-11-22/ev_free_cash_flow|-5.0148|2017-10-11/ps_ratio|1.4292|2017-10-25/ps_ratio|1.4962|2017-11-08/ps_ratio|1.4668|2017-11-22/ps_ratio|1.4082|2017-10-03/pe_ratio|36|2017-10-17/pe_ratio|37.1115|2017-10-31/pe_ratio|37.2763|2017-11-14/pe_ratio|35.4992|2017-11-28/pe_ratio|35.3234|2017-10-11/price_to_book_value|1.1467|2017-10-25/price_to_book_value|1.2004|2017-11-08/price_to_book_value|1.1768|2017-11-22/price_to_book_value|1.1298|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.2471|2017-10-25/dividend_yield|2.1465|2017-11-08/dividend_yield|2.1895|2017-11-22/dividend_yield|2.2806|2017-10-13/percent_of_shares_outstanding|3.8912|2017-10-31/percent_of_shares_outstanding|3.3695|2017-11-15/percent_of_shares_outstanding|3.27|2017-11-30/percent_of_shares_outstanding|3.0225|2017-10-31/price|237.45|2017-11-30/price|219.6|2017-10-31/total_return_price|220.542|2017-11-30/total_return_price|205.1587|2017-10-11/enterprise_value|-7223.1363|2017-10-25/enterprise_value|-6794.7971|2017-11-08/enterprise_value|-6982.5003|2017-11-22/enterprise_value|-7357.056
usa_0487|RE|201712|19682.339|15901.583||||15222.56|656.321|14151.945|18.03|8369.232|9685.908|3322.244|-1.1754|-12.911|-5.0912|-0.2642|1.3907|34.4945|1.1158||0.0757|2.3325|2.8352|2.7473|40.816|13.85|1.3|1881.438||4.615|709.532|584.808|-7.314|221.26|206.7095|-7469.1763|229.8|2018-01-03/ev_revenues|-0.9504|2018-01-17/ev_revenues|-0.912|2018-01-31/ev_revenues|-0.8885|2018-02-14/ev_revenues|-0.8095|2018-02-28/ev_revenues|-0.824|2018-01-03/ev_free_cash_flow|-5.413|2018-01-17/ev_free_cash_flow|-5.1942|2018-01-31/ev_free_cash_flow|-5.0607|2018-02-14/ev_free_cash_flow|-4.6107|2018-02-28/ev_free_cash_flow|-4.6933|2018-01-03/ps_ratio|1.3554|2018-01-17/ps_ratio|1.3938|2018-01-31/ps_ratio|1.4173|2018-02-14/ps_ratio|1.4961|2018-02-28/ps_ratio|1.4817|2018-01-09/pe_ratio|19.4749|2018-01-23/pe_ratio|20.7935|2018-02-06/pe_ratio|21.7522|2018-02-20/pe_ratio|21.8366|2018-01-03/price_to_book_value|1.0723|2018-01-17/price_to_book_value|1.1027|2018-01-31/price_to_book_value|1.1213|2018-02-14/price_to_book_value|1.1838|2018-02-28/price_to_book_value|1.1723|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.2979|2018-01-17/dividend_yield|2.2345|2018-01-31/dividend_yield|2.1976|2018-02-14/dividend_yield|2.0817|2018-02-28/dividend_yield|2.1021|2018-01-12/percent_of_shares_outstanding|2.9541|2018-01-31/percent_of_shares_outstanding|2.7307|2018-02-15/percent_of_shares_outstanding|2.145|2018-02-28/percent_of_shares_outstanding|2.4972|2018-01-31/price|229.8|2018-02-28/price|240.24|2018-01-31/total_return_price|214.6879|2018-02-28/total_return_price|224.4414|2018-01-03/enterprise_value|-6293.6603|2018-01-17/enterprise_value|-6039.252|2018-01-31/enterprise_value|-5884.0752|2018-02-14/enterprise_value|-5360.8609|2018-02-28/enterprise_value|-5456.8344
usa_0487|RE|201803|20904.959|17055.213||||15169.016|301.517|14568.844|16.965|8344.18|9844.187|3322.244|-0.5122|-14.6915|-2.917|-0.2508|1.5932|23.3627|1.4191||0.0759|1.9742|2.4604|1.7601|40.689|5.11|1.3|1745.157||8.996|217.643|210.318|-7.418|256.82|241.1636|-3391.6212|232.67|2018-04-11/ev_revenues|-0.8379|2018-04-25/ev_revenues|-0.9544|2018-05-09/ev_revenues|-1.0287|2018-05-23/ev_revenues|-1.0371|2018-04-11/ev_free_cash_flow|-5.9059|2018-04-25/ev_free_cash_flow|-6.7267|2018-05-09/ev_free_cash_flow|-7.2505|2018-05-23/ev_free_cash_flow|-7.3097|2018-04-11/ps_ratio|1.5418|2018-04-25/ps_ratio|1.4259|2018-05-09/ps_ratio|1.3518|2018-05-23/ps_ratio|1.3434|2018-04-03/pe_ratio|28|2018-04-17/pe_ratio|26.9532|2018-05-01/pe_ratio|25.3704|2018-05-15/pe_ratio|24.8388|2018-05-29/pe_ratio|24.4793|2018-04-11/price_to_book_value|1.2769|2018-04-25/price_to_book_value|1.1808|2018-05-09/price_to_book_value|1.1195|2018-05-23/price_to_book_value|1.1126|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.9615|2018-04-25/dividend_yield|2.1211|2018-05-09/dividend_yield|2.2373|2018-05-23/dividend_yield|2.2513|2018-04-13/percent_of_shares_outstanding|1.9712|2018-04-30/percent_of_shares_outstanding|1.7608|2018-05-15/percent_of_shares_outstanding|2.0754|2018-05-31/percent_of_shares_outstanding|1.628|2018-04-30/price|232.67|2018-05-31/price|225.29|2018-04-30/total_return_price|218.4859|2018-05-31/total_return_price|212.7719|2018-04-11/enterprise_value|-5767.224|2018-04-25/enterprise_value|-6568.7732|2018-05-09/enterprise_value|-7080.259|2018-05-23/enterprise_value|-7138.0415
usa_0487|RE|201806|20769.866|16379.536||||15644.536|766.941|14447.648|17.087|8241.349|9860.842|3347.548|-1.0157|-28.0465|-7.159|-0.265|1.3647|25.0436|1.1302||0.0769|2.2379|3.0335|2.5823|40.71|1.7|1.3|1892.939||6.633|60.763|69.895|-7.728|230.48|217.6736|-6990.9215|218.35|2018-07-05/ev_revenues|-0.8726|2018-07-19/ev_revenues|-0.852|2018-08-02/ev_revenues|-0.9329|2018-08-16/ev_revenues|-0.9468|2018-08-30/ev_revenues|-0.9191|2018-07-05/ev_free_cash_flow|-9.5647|2018-07-19/ev_free_cash_flow|-9.3385|2018-08-02/ev_free_cash_flow|-10.2258|2018-08-16/ev_free_cash_flow|-10.3779|2018-08-30/ev_free_cash_flow|-10.0744|2018-07-05/ps_ratio|1.298|2018-07-19/ps_ratio|1.3186|2018-08-02/ps_ratio|1.238|2018-08-16/ps_ratio|1.2241|2018-08-30/ps_ratio|1.2518|2018-07-10/pe_ratio|47.5091|2018-07-24/pe_ratio|45.3306|2018-08-07/pe_ratio|44.2921|2018-08-21/pe_ratio|44.6815|2018-07-05/price_to_book_value|1.1435|2018-07-19/price_to_book_value|1.1616|2018-08-02/price_to_book_value|1.0905|2018-08-16/price_to_book_value|1.0783|2018-08-30/price_to_book_value|1.1026|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.2329|2018-07-19/dividend_yield|2.198|2018-08-02/dividend_yield|2.3412|2018-08-16/dividend_yield|2.3677|2018-08-30/dividend_yield|2.3154|2018-07-13/percent_of_shares_outstanding|2.1028|2018-07-31/percent_of_shares_outstanding|2.2712|2018-08-15/percent_of_shares_outstanding|2.2041|2018-08-31/percent_of_shares_outstanding|2.3721|2018-07-31/price|218.35|2018-08-31/price|223.02|2018-07-31/total_return_price|206.2175|2018-08-31/total_return_price|210.6281|2018-07-05/enterprise_value|-6322.0816|2018-07-19/enterprise_value|-6172.534|2018-08-02/enterprise_value|-6759.0697|2018-08-16/enterprise_value|-6859.5739|2018-08-30/enterprise_value|-6658.9739
usa_0487|RE|201809|20467.26|15990.729||||16081.844|798.436|15002.655|17.563|8329.013|10013.592|3397.548|-0.8866|-5.7086|-9.7178|-0.2487|1.2842|45.787|1.1312||0.0761|2.2788|3.6247|2.5414|40.542|4.84|1.3|1936.463||7.89|189.471|198.381|-7.901|228.47|217.0404|-6423.2383|217.86|2018-10-11/ev_revenues|-0.8876|2018-10-25/ev_revenues|-0.9282|2018-11-08/ev_revenues|-0.8463|2018-11-23/ev_revenues|-0.8917|2018-10-11/ev_free_cash_flow|-9.9955|2018-10-25/ev_free_cash_flow|-10.4529|2018-11-08/ev_free_cash_flow|-9.5304|2018-11-23/ev_free_cash_flow|-10.0418|2018-10-11/ps_ratio|1.1733|2018-10-25/ps_ratio|1.1327|2018-11-08/ps_ratio|1.2146|2018-11-23/ps_ratio|1.1692|2018-10-02/pe_ratio|8.9067|2018-10-16/pe_ratio|8.4471|2018-10-30/pe_ratio|8.6075|2018-11-13/pe_ratio|8.4|2018-11-27/pe_ratio|8.4149|2018-10-11/price_to_book_value|1.0492|2018-10-25/price_to_book_value|1.0129|2018-11-08/price_to_book_value|1.0862|2018-11-23/price_to_book_value|1.0456|2018-10-02/peg_ratio|0.0297|2018-10-16/peg_ratio|0.0281|2018-10-30/peg_ratio|0.0287|2018-11-13/peg_ratio|0.028|2018-11-27/peg_ratio|0.028|2018-10-11/dividend_yield|2.4186|2018-10-25/dividend_yield|2.5054|2018-11-08/dividend_yield|2.3363|2018-11-23/dividend_yield|2.4272|2018-10-15/percent_of_shares_outstanding|2.665|2018-10-31/percent_of_shares_outstanding|2.2019|2018-11-15/percent_of_shares_outstanding|1.8014|2018-11-30/percent_of_shares_outstanding|1.9556|2018-10-31/price|217.86|2018-11-30/price|222.08|2018-10-31/total_return_price|206.9612|2018-11-30/total_return_price|212.3387|2018-10-11/enterprise_value|-6618.066|2018-10-25/enterprise_value|-6920.8862|2018-11-08/enterprise_value|-6310.1456|2018-11-23/enterprise_value|-6648.7435
usa_0487|RE|201812|21033.343|16124.682||||16890.195|669.598|15898.418|13.099|7860.797|9531.433|3397.548|-0.897|-71.1711|-10.1014|-0.2682|1.1639|8.2447|1.0408|0.0275|0.0806|2.4851|3.2839|2.0951|40.406|-9.5|1.4|1791.576||7.153|-705.419|-385.313|-7.984|217.76|208.2082|-6688.172|219.05|2019-01-04/ev_revenues|-0.917|2019-01-18/ev_revenues|-0.9072|2019-02-01/ev_revenues|-0.8755|2019-02-15/ev_revenues|-0.9051|2019-01-04/ev_free_cash_flow|-11.0721|2019-01-18/ev_free_cash_flow|-10.9535|2019-02-01/ev_free_cash_flow|-10.5716|2019-02-15/ev_free_cash_flow|-10.9289|2019-01-04/ps_ratio|1.1841|2019-01-18/ps_ratio|1.1939|2019-02-01/ps_ratio|1.2248|2019-02-15/ps_ratio|1.1953|2019-01-09/pe_ratio|98.6|2019-01-23/pe_ratio|101.2093|2019-02-06/pe_ratio|103.3953|2019-02-20/pe_ratio|103.093|2019-01-04/price_to_book_value|1.1114|2019-01-18/price_to_book_value|1.1206|2019-02-01/price_to_book_value|1.1502|2019-02-15/price_to_book_value|1.1225|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.4661|2019-01-18/dividend_yield|2.4459|2019-02-01/dividend_yield|2.3843|2019-02-15/dividend_yield|2.4432|2019-01-15/percent_of_shares_outstanding|2.161|2019-01-31/percent_of_shares_outstanding|2.2075|2019-02-15/percent_of_shares_outstanding|2.7019|2019-02-28/percent_of_shares_outstanding|2.4252|2019-01-31/price|219.05|2019-02-28/price|226.11|2019-01-31/total_return_price|209.4416|2019-02-28/total_return_price|216.1919|2019-01-04/enterprise_value|-6754.7626|2019-01-18/enterprise_value|-6682.4038|2019-02-01/enterprise_value|-6449.3788|2019-02-15/enterprise_value|-6667.3979
usa_0487|RE|201903|21709.882|16696.749||||17203.878|803.029|16242.14|9.759|8426.629|9866.203|3413.701|-0.9055|-30.5598|-10.9328|-0.2832|1.1899|98.5814|1.1222||0.0752|2.5005|3.5386|2.5323|40.445|8.67|1.4|1965.836||6.652|414.544|354.551|-7.631|215.96|207.7807|-6669.7509|235.5|2019-04-12/ev_revenues|-0.9009|2019-04-26/ev_revenues|-0.8774|2019-05-10/ev_revenues|-0.7818|2019-05-24/ev_revenues|-0.7755|2019-04-12/ev_free_cash_flow|-7.8185|2019-04-26/ev_free_cash_flow|-7.6147|2019-05-10/ev_free_cash_flow|-6.7843|2019-05-24/ev_free_cash_flow|-6.7297|2019-04-12/ps_ratio|1.209|2019-04-26/ps_ratio|1.2324|2019-05-10/ps_ratio|1.3287|2019-05-24/ps_ratio|1.3349|2019-04-03/pe_ratio|37.8529|2019-04-17/pe_ratio|40.0508|2019-05-01/pe_ratio|41.4116|2019-05-15/pe_ratio|43.4781|2019-05-29/pe_ratio|42.8424|2019-04-12/price_to_book_value|1.0951|2019-04-26/price_to_book_value|1.1162|2019-05-10/price_to_book_value|1.2024|2019-05-24/price_to_book_value|1.208|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.3858|2019-04-26/dividend_yield|2.3406|2019-05-10/dividend_yield|2.1709|2019-05-24/dividend_yield|2.1608|2019-04-15/percent_of_shares_outstanding|2.2365|2019-04-30/percent_of_shares_outstanding|1.8774|2019-05-15/percent_of_shares_outstanding|1.9892|2019-05-31/percent_of_shares_outstanding|2.5676|2019-04-30/price|235.5|2019-05-31/price|247.66|2019-04-30/total_return_price|226.5807|2019-05-31/total_return_price|239.6225|2019-04-12/enterprise_value|-6835.1992|2019-04-26/enterprise_value|-6657.0343|2019-05-10/enterprise_value|-5931.0053|2019-05-24/enterprise_value|-5883.347
usa_0487|RE|201906|22233.188|17210.493||||17503.631|891.796|16304.037|10.899|8884.16|10152.059|3422.152|-0.7742|-13.0002|-6.7186|-0.2466|1.3362|42.5447|1.2092||0.0713|2.1987|2.9654|2.2994|40.404|8.15|1.4|2008.727||7.535|372.345|332.868|-8.434|247.18|239.1581|-5873.571|246.64|2019-07-05/ev_revenues|-0.8059|2019-07-19/ev_revenues|-0.8192|2019-08-02/ev_revenues|-0.8662|2019-08-16/ev_revenues|-0.8336|2019-08-30/ev_revenues|-0.9045|2019-07-05/ev_free_cash_flow|-4.6642|2019-07-19/ev_free_cash_flow|-4.7408|2019-08-02/ev_free_cash_flow|-5.013|2019-08-16/ev_free_cash_flow|-4.8242|2019-08-30/ev_free_cash_flow|-5.2347|2019-07-05/ps_ratio|1.3365|2019-07-19/ps_ratio|1.3234|2019-08-02/ps_ratio|1.2767|2019-08-16/ps_ratio|1.3091|2019-08-30/ps_ratio|1.2387|2019-07-10/pe_ratio|21.2393|2019-07-24/pe_ratio|20.9704|2019-08-07/pe_ratio|20.4112|2019-08-21/pe_ratio|20.3824|2019-07-05/price_to_book_value|1.1671|2019-07-19/price_to_book_value|1.1557|2019-08-02/price_to_book_value|1.1149|2019-08-16/price_to_book_value|1.1432|2019-08-30/price_to_book_value|1.0817|2019-07-10/peg_ratio|0.1448|2019-07-24/peg_ratio|0.143|2019-08-07/peg_ratio|0.1392|2019-08-21/peg_ratio|0.139|2019-07-05/dividend_yield|2.161|2019-07-19/dividend_yield|2.1825|2019-08-02/dividend_yield|2.2623|2019-08-16/dividend_yield|2.2063|2019-08-30/dividend_yield|2.3317|2019-07-15/percent_of_shares_outstanding|2.2233|2019-07-31/percent_of_shares_outstanding|2.2403|2019-08-15/percent_of_shares_outstanding|2.5304|2019-08-30/percent_of_shares_outstanding|2.2569|2019-07-31/price|246.64|2019-08-30/price|235.88|2019-07-31/total_return_price|238.6356|2019-08-30/total_return_price|228.2248|2019-07-05/enterprise_value|-6207.7781|2019-07-19/enterprise_value|-6309.6306|2019-08-02/enterprise_value|-6672.0126|2019-08-16/enterprise_value|-6420.6455|2019-08-30/enterprise_value|-6966.9716
usa_0487|RE|201909|22799.396|17742.259||||18040.483|830.196|16790.73|11.634|8983.258|10152.118|3422.152|-0.7453|-15.4186|-4.3133|-0.2319|1.3968|21.5255|1.2197|0.1468|0.0706|2.1054|2.331|2.8702|40.411|2.56|1.4|2042.52||8.435|93.02|104.398|-7.907|266.09|258.9915|-5740.6916|257.09|2019-10-11/ev_revenues|-0.884|2019-10-25/ev_revenues|-0.894|2019-11-08/ev_revenues|-0.8051|2019-11-22/ev_revenues|-0.7953|2019-10-11/ev_free_cash_flow|-4.444|2019-10-25/ev_free_cash_flow|-4.4941|2019-11-08/ev_free_cash_flow|-4.0475|2019-11-22/ev_free_cash_flow|-3.9981|2019-10-11/ps_ratio|1.2966|2019-10-25/ps_ratio|1.2867|2019-11-08/ps_ratio|1.3734|2019-11-22/ps_ratio|1.3831|2019-10-02/pe_ratio|26.2348|2019-10-16/pe_ratio|25.5789|2019-10-30/pe_ratio|25.7642|2019-11-13/pe_ratio|27.0152|2019-11-27/pe_ratio|27.6073|2019-10-11/price_to_book_value|1.1361|2019-10-25/price_to_book_value|1.1274|2019-11-08/price_to_book_value|1.2046|2019-11-22/price_to_book_value|1.2132|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.2355|2019-10-25/dividend_yield|2.2527|2019-11-08/dividend_yield|2.1104|2019-11-22/dividend_yield|2.0956|2019-10-15/percent_of_shares_outstanding|2.6311|2019-10-31/percent_of_shares_outstanding|2.9802|2019-11-15/percent_of_shares_outstanding|2.8817|2019-11-29/percent_of_shares_outstanding|2.6017|2019-10-31/price|257.09|2019-11-29/price|271.26|2019-10-31/total_return_price|250.2316|2019-11-29/total_return_price|264.0236|2019-10-11/enterprise_value|-6902.8615|2019-10-25/enterprise_value|-6980.6768|2019-11-08/enterprise_value|-6286.9518|2019-11-22/enterprise_value|-6210.2814
usa_0487|RE|201912|22827.498|18053.512||||18191.126|722.262|16921.058|10.668|9132.925|10306.571|3422.152|-0.7428|-6.0675|-3.7342|-0.2242|1.4352|27.7905|1.2588||0.0694|2.0737|2.2944|2.1554|40.417|5.32|1.55|2214.086||10.344|219.078|217.644|-7.721|276.84|271.0175|-5800.4213|276.57|2020-01-03/ev_revenues|-0.7421|2020-01-17/ev_revenues|-0.7286|2020-01-31/ev_revenues|-0.7454|2020-02-14/ev_revenues|-0.6716|2020-02-28/ev_revenues|-0.8872|2020-01-03/ev_free_cash_flow|-3.2984|2020-01-17/ev_free_cash_flow|-3.2382|2020-01-31/ev_free_cash_flow|-3.3131|2020-02-14/ev_free_cash_flow|-2.9848|2020-02-28/ev_free_cash_flow|-3.9432|2020-01-03/ps_ratio|1.3614|2020-01-17/ps_ratio|1.3748|2020-01-31/ps_ratio|1.3581|2020-02-14/ps_ratio|1.4308|2020-02-28/ps_ratio|1.2172|2020-01-09/pe_ratio|11.1838|2020-01-23/pe_ratio|11.3733|2020-02-06/pe_ratio|11.3543|2020-02-20/pe_ratio|11.6571|2020-01-03/price_to_book_value|1.2385|2020-01-17/price_to_book_value|1.2507|2020-01-31/price_to_book_value|1.2355|2020-02-14/price_to_book_value|1.3021|2020-02-28/price_to_book_value|1.1077|2020-01-09/peg_ratio|0.0107|2020-01-23/peg_ratio|0.0108|2020-02-06/peg_ratio|0.0108|2020-02-20/peg_ratio|0.0111|2020-01-03/dividend_yield|2.074|2020-01-17/dividend_yield|2.0538|2020-01-31/dividend_yield|2.079|2020-02-14/dividend_yield|1.9734|2020-02-28/dividend_yield|2.3197|2020-01-15/percent_of_shares_outstanding|2.3738|2020-01-31/percent_of_shares_outstanding|2.3532|2020-02-14/percent_of_shares_outstanding|2.4157|2020-02-28/percent_of_shares_outstanding|2.1514|2020-01-31/price|276.57|2020-02-13/price|291.78|2020-02-28/price|247.88|2020-01-31/total_return_price|270.7532|2020-02-13/total_return_price|285.6433|2020-02-28/total_return_price|242.6666|2020-01-03/enterprise_value|-6108.5652|2020-01-17/enterprise_value|-5997.184|2020-01-31/enterprise_value|-6135.9006|2020-02-14/enterprise_value|-5527.8796|2020-02-28/enterprise_value|-7302.8544
usa_0487|RE|202003|22803.66|17809.946||||18641.694|901.12|17262|9.163|8580.944|10255.692|3622.172|-1.1829|-14.0476|-5.2572|-0.3465|0.9295|7.5806|0.8413|0.0072|0.0795|3.1169|5.6493|1.8765|40.296|0.41|1.55|2003.79||9.833|-43.622|16.612|-7.583|192.42|189.6249|-9736.2853|173.13|2020-04-13/ev_revenues|-1.0938|2020-04-27/ev_revenues|-1.2215|2020-05-11/ev_revenues|-1.2057|2020-05-26/ev_revenues|-1.0881|2020-04-13/ev_free_cash_flow|-4.7648|2020-04-27/ev_free_cash_flow|-5.3214|2020-05-11/ev_free_cash_flow|-5.2526|2020-05-26/ev_free_cash_flow|-4.7401|2020-04-13/ps_ratio|0.9871|2020-04-27/ps_ratio|0.8581|2020-05-11/ps_ratio|0.8741|2020-05-26/ps_ratio|0.9929|2020-04-02/pe_ratio|11.4154|2020-04-16/pe_ratio|11.3838|2020-04-30/pe_ratio|10.531|2020-05-14/pe_ratio|9.837|2020-05-28/pe_ratio|12.4398|2020-04-13/price_to_book_value|0.942|2020-04-27/price_to_book_value|0.8189|2020-05-11/price_to_book_value|0.8341|2020-05-26/price_to_book_value|0.9475|2020-04-02/peg_ratio|0.0607|2020-04-16/peg_ratio|0.0606|2020-04-30/peg_ratio|0.056|2020-05-14/peg_ratio|0.0523|2020-05-28/peg_ratio|0.0662|2020-04-13/dividend_yield|2.9188|2020-04-27/dividend_yield|3.3576|2020-05-11/dividend_yield|3.2963|2020-05-14/dividend_yield|3.6483|2020-05-28/dividend_yield|2.9583|2020-04-15/percent_of_shares_outstanding|1.8439|2020-04-30/percent_of_shares_outstanding|1.9034|2020-05-15/percent_of_shares_outstanding|2.4136|2020-05-29/percent_of_shares_outstanding|1.5543|2020-04-30/price|173.13|2020-05-29/price|198.41|2020-04-30/total_return_price|170.6151|2020-05-29/total_return_price|197.0126|2020-04-13/enterprise_value|-9044.5847|2020-04-27/enterprise_value|-10101.0676|2020-05-11/enterprise_value|-9970.4859|2020-05-14/enterprise_value|-10661.0614|2020-05-28/enterprise_value|-8950.0176
usa_0487|RE|202006|23931.83|18836.133||||19298.494|461.878|18108.538|11.876|9286.299|10384.645|3622.172|-1.0412|-18.8338|-4.536|-0.3489|1.0402|12.6077|0.9926|0.0671|0.0668|2.9189|5.3921|1.8385|39.519|4.77|1.55|2248.578||8.733|237.067|190.88|-7.253|206.2|204.7478|-8839.6535|218.79|2020-07-07/ev_revenues|-1.1837|2020-07-21/ev_revenues|-1.1045|2020-08-04/ev_revenues|-1.1206|2020-08-18/ev_revenues|-1.1039|2020-07-07/ev_free_cash_flow|-4.7893|2020-07-21/ev_free_cash_flow|-4.4689|2020-08-04/ev_free_cash_flow|-4.5339|2020-08-18/ev_free_cash_flow|-4.4662|2020-07-07/ps_ratio|0.9615|2020-07-21/ps_ratio|1.0411|2020-08-04/ps_ratio|1.025|2020-08-18/ps_ratio|1.0418|2020-07-09/pe_ratio|15.1654|2020-07-23/pe_ratio|17.0796|2020-08-06/pe_ratio|17.1256|2020-08-20/pe_ratio|16.5666|2020-07-07/price_to_book_value|0.8769|2020-07-21/price_to_book_value|0.9495|2020-08-04/price_to_book_value|0.9347|2020-08-18/price_to_book_value|0.9501|2020-07-09/peg_ratio|2.049|2020-07-23/peg_ratio|2.3076|2020-08-06/peg_ratio|2.3139|2020-08-20/peg_ratio|2.2383|2020-07-09/dividend_yield|3.0546|2020-07-23/dividend_yield|2.7123|2020-08-06/dividend_yield|2.705|2020-08-20/dividend_yield|2.7963|2020-07-15/percent_of_shares_outstanding|1.8816|2020-07-31/percent_of_shares_outstanding|1.3558|2020-08-14/percent_of_shares_outstanding|1.6122|2020-08-31/percent_of_shares_outstanding|1.9044|2020-07-31/price|218.79|2020-08-31/price|220.08|2020-07-31/total_return_price|217.2491|2020-08-31/total_return_price|218.53|2020-07-09/enterprise_value|-10298.5197|2020-07-23/enterprise_value|-9299.2197|2020-08-06/enterprise_value|-9275.2812|2020-08-20/enterprise_value|-9567.0754
usa_0487|RE|202009|||||||||||||-1.2022||-4.8642||0.9429|15.6937|0.8599|2.1204||3.025||1.8873||||||||||197.54|197.54|-10022.7539|214.13|2020-10-13/ev_revenues|-1.1894|2020-10-22/ev_revenues|-1.1681|2020-10-13/ev_free_cash_flow|-4.8123|2020-10-22/ev_free_cash_flow|-4.7262|2020-10-13/ps_ratio|0.9558|2020-10-23/ps_ratio|1.0107|2020-10-01/pe_ratio|15.0789|2020-10-15/pe_ratio|15.4518|2020-10-23/pe_ratio|16.3959|2020-10-13/price_to_book_value|0.8717|2020-10-23/price_to_book_value|0.9217|2020-10-01/peg_ratio|2.0373|2020-10-15/peg_ratio|2.0877|2020-10-23/peg_ratio|2.2152|2020-10-01/dividend_yield|3.1483|2020-10-15/dividend_yield|3.0723|2020-10-23/dividend_yield|2.8954|2020-10-23/price|214.13|2020-10-23/total_return_price|214.13|2020-10-01/enterprise_value|-10343.7274|2020-10-15/enterprise_value|-10149.0648|2020-10-22/enterprise_value|-9939.6125