usa_0327|RCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0327|RCL|Long Name|Royal Caribbean Group Total Current Assets (Quarterly) (USD)|Royal Caribbean Group Cash and Short Term Investments (Quarterly) (USD)|Royal Caribbean Group Inventories (Quarterly) (USD)|Royal Caribbean Group Net PP&E (Quarterly) (USD)|Royal Caribbean Group Goodwill and Intangibles (Quarterly) (USD)|Royal Caribbean Group Total Liabilities (Quarterly) (USD)|Royal Caribbean Group Total Current Liabilities (Quarterly) (USD)|Royal Caribbean Group Total Long Term Liabilities (Quarterly) (USD)|Royal Caribbean Group Total Deposits (Quarterly) (USD)|Royal Caribbean Group Book Value (Quarterly) (USD)|Royal Caribbean Group Retained Earnings (Quarterly) (USD)|Royal Caribbean Group Treasury Stock (Quarterly) (USD)|Royal Caribbean Group EV to Revenues|Royal Caribbean Group EV to Earnings|Royal Caribbean Group EV to Free Cash Flow|Royal Caribbean Group EV to Assets (Quarterly)|Royal Caribbean Group PS Ratio|Royal Caribbean Group PE Ratio|Royal Caribbean Group Price to Book Value|Royal Caribbean Group PEG Ratio|Royal Caribbean Group Debt to Equity Ratio|Royal Caribbean Group Dividend Yield|Royal Caribbean Group Shareholder Yield (TTM)|Royal Caribbean Group Percent of Shares Outstanding Short|Royal Caribbean Group Average Diluted Shares Outstanding (Quarterly)|Royal Caribbean Group EPS Diluted (Quarterly) (USD)|Royal Caribbean Group Dividend Per Share (Quarterly) (USD)|Royal Caribbean Group Revenue (Quarterly) (USD)|Royal Caribbean Group Gross Profit (Quarterly) (USD)|Royal Caribbean Group SG&A Expense (Quarterly) (USD)|Royal Caribbean Group Pre-Tax Income (Quarterly) (USD)|Royal Caribbean Group Net Income (Quarterly) (USD)|Royal Caribbean Group Net Interest Income (Quarterly) (USD)|Royal Caribbean Group Price (USD)|Royal Caribbean Group Total Return Price (USD)|Royal Caribbean Group Enterprise Value (USD)||
usa_0327|RCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0327|RCL|199103|||||||||||||||||||||||||100|-0.01||175.4||||-1||||||
usa_0327|RCL|199106|||||||||||||||||||||||||106|-0.05||172.4||||-5.3||||||
usa_0327|RCL|199109|||||||||||||||||||||||||106.25|0.08||198.2||||8.5||||||
usa_0327|RCL|199112|91.6|27.4|11.7|1150.5|383.2|1227.8|340.8|887||403.9|54||||||||||2.5197||||100|0.02||213.6||||2.1||||||
usa_0327|RCL|199203|||||||||||||||||||||||||88|0.05||215.2||||4.4||||||
usa_0327|RCL|199206|||||||||||||||||||||||||104.1176|0.17||255.4||||17.7||||||
usa_0327|RCL|199209|||||||||||||||||||||||||102.3333|0.3||286.8||||30.7||||||
usa_0327|RCL|199212|107|56.5|12.9|1351.7|372.5|1377.2|400.1|977.1||464.5|114.7||||||||||2.4133||||100.2592|0.08||255.4||||7.8||||||
usa_0327|RCL|199303|95.7|34.6|14.8|1373.1|369.9|1380.5|418.5|962||469.6|119.8||||||||||2.362||||101|0.2||270.4|104.6|44.2||20.2|||||9.125|1993-04-28/ev_revenues|1.8916|1993-05-12/ev_revenues|1.8613|1993-05-26/ev_revenues|1.8067|1993-04-28/ps_ratio|0.8709|1993-05-12/ps_ratio|0.841|1993-05-26/ps_ratio|0.7874|1993-04-28/pe_ratio|12.1667|1993-05-12/pe_ratio|11.75|1993-05-26/pe_ratio|11|1993-04-28/price_to_book_value|2.0136|1993-05-12/price_to_book_value|1.9447|1993-05-26/price_to_book_value|1.8206|1993-04-28/peg_ratio|0.0187|1993-05-12/peg_ratio|0.0181|1993-05-26/peg_ratio|0.0169|1993-05-07/percent_of_shares_outstanding|0.3153|1993-04-28/price|9.125|1993-04-30/price|9.1875|1993-05-28/price|8.6875|1993-04-28/total_return_price|5.898|1993-04-30/total_return_price|5.9384|1993-05-28/total_return_price|5.6152|1993-04-28/enterprise_value|2020.2055|1993-05-12/enterprise_value|1987.8218|1993-05-25/enterprise_value|1897.1472
usa_0327|RCL|199306|103.9|41.6|13.7|1379.8|367.2|1171.1|377.9|793.2||690.5|147.3||1.8552|23.5659||1.0912|0.8351|11.6667|1.9309|0.0179|1.2616|||0.04|114.5833|0.24||276.9|104.4|42.5||27.5||9.5|6.1404|1994.2985|11.6875|1993-07-07/ev_revenues|1.8355|1993-07-21/ev_revenues|1.9153|1993-08-04/ev_revenues|2.133|1993-08-18/ev_revenues|2.1548|1993-07-07/ps_ratio|0.8876|1993-07-21/ps_ratio|0.9536|1993-08-04/ps_ratio|1.1335|1993-08-18/ps_ratio|1.1515|1993-07-07/pe_ratio|11.2805|1993-07-21/pe_ratio|12.1189|1993-08-04/pe_ratio|14.4055|1993-08-18/pe_ratio|14.6341|1993-07-07/price_to_book_value|1.6948|1993-07-21/price_to_book_value|1.8208|1993-08-04/price_to_book_value|2.1643|1993-08-18/price_to_book_value|2.1986|1993-07-07/peg_ratio|0.0722|1993-07-21/peg_ratio|0.0776|1993-08-04/peg_ratio|0.0922|1993-08-18/peg_ratio|0.0937|1993-07-08/percent_of_shares_outstanding|0.0003|1993-08-06/percent_of_shares_outstanding|0.0117|1993-07-30/price|11.6875|1993-08-31/price|11.875|1993-07-30/total_return_price|7.5543|1993-08-31/total_return_price|7.732|1993-07-06/enterprise_value|2007.6616|1993-07-20/enterprise_value|2063.0115|1993-08-03/enterprise_value|2284.411|1993-08-17/enterprise_value|2339.7609|1993-08-31/enterprise_value|2331.8538
usa_0327|RCL|199309|85.1|30.9|11.4|1367.5|364.5|1110.1|348.1|762||719.7|176.5||2.1693|23.1582||1.2163|1.1635|14.7866|2.2216|0.0946|1.1558|||0.0244|123.0303|0.33|0.09|301.7|117.5|43.5||40.6||12.25|7.9761|2347.668|13.25|1993-10-13/ev_revenues|1.9888|1993-10-27/ev_revenues|2.1467|1993-11-10/ev_revenues|2.0678|1993-11-24/ev_revenues|2.0875|1993-10-13/ps_ratio|1.1922|1993-10-27/ps_ratio|1.3412|1993-11-10/ps_ratio|1.2667|1993-11-24/ps_ratio|1.2853|1993-10-13/pe_ratio|14.1176|1993-10-27/pe_ratio|15.8824|1993-11-10/pe_ratio|15|1993-11-24/pe_ratio|15.2206|1993-10-13/price_to_book_value|1.939|1993-10-27/price_to_book_value|2.1814|1993-11-10/price_to_book_value|2.0602|1993-11-24/price_to_book_value|2.0905|1993-10-13/peg_ratio|0.2459|1993-10-27/peg_ratio|0.2767|1993-11-10/peg_ratio|0.2613|1993-11-24/peg_ratio|0.2651|1993-10-08/percent_of_shares_outstanding|0.0029|1993-11-08/percent_of_shares_outstanding|0.02|1993-10-29/price|13.25|1993-11-30/price|12.875|1993-10-29/total_return_price|8.6272|1993-11-30/total_return_price|8.4137|1993-10-12/enterprise_value|2203.6964|1993-10-26/enterprise_value|2341.7955|1993-11-09/enterprise_value|2254.575|1993-11-23/enterprise_value|2240.0382
usa_0327|RCL|199312|81|32.3|10.4|1355.4|361.9|1079|351.8|727.2||732.8|189.3||2.0349|23.0488|17.9774|1.3574|1.2356|14.6324|2.0097|0.2549|1.0892|||0.0152|125.6696|0.14|0.045|263.8|89.9|38.2||18.4||13.375|8.7404|2261.8434|13.5625|1994-01-05/ev_revenues|2.1958|1994-01-19/ev_revenues|2.2527|1994-02-02/ev_revenues|2.2314|1994-02-16/ev_revenues|2.21|1994-01-14/ev_free_cash_flow|18.0352|1994-01-28/ev_free_cash_flow|18.1509|1994-02-11/ev_free_cash_flow|18.3823|1994-02-25/ev_free_cash_flow|18.0352|1994-01-05/ps_ratio|1.382|1994-01-19/ps_ratio|1.4342|1994-02-02/ps_ratio|1.4146|1994-02-16/ps_ratio|1.3951|1994-01-05/pe_ratio|14.5604|1994-01-19/pe_ratio|15.1099|1994-02-02/pe_ratio|14.9038|1994-02-16/pe_ratio|14.6978|1994-01-05/price_to_book_value|2.2893|1994-01-19/price_to_book_value|2.3757|1994-02-02/price_to_book_value|2.3433|1994-02-16/price_to_book_value|2.3109|1994-01-05/peg_ratio|0.2818|1994-01-19/peg_ratio|0.2924|1994-02-02/peg_ratio|0.2885|1994-02-16/peg_ratio|0.2845|1994-01-07/percent_of_shares_outstanding|0.0185|1994-02-08/percent_of_shares_outstanding|0.0137|1994-01-31/price|13.5625|1994-02-28/price|13.6875|1994-01-31/total_return_price|8.8629|1994-02-28/total_return_price|8.9751|1994-01-04/enterprise_value|2483.0481|1994-01-18/enterprise_value|2538.44|1994-02-01/enterprise_value|2483.0481|1994-02-15/enterprise_value|2490.9612
usa_0327|RCL|199403|74.5|27.3|10.8|1356.3|359.3|1039.4|362.5|676.9||762.8|219|0.3|2.1602|18.8286|18.1509|1.2736|1.3494|14.217|2.2353|0.2752|0.9803|||0.0165|126.4286|0.28|0.045|288.7|111|45.9||35.4||12.4375|8.1555|2451.3956|13.875|1994-04-13/ev_revenues|2.0572|1994-04-28/ev_revenues|2.1341|1994-05-12/ev_revenues|2.1621|1994-05-26/ev_revenues|2.2321|1994-04-08/ev_free_cash_flow|12.63|1994-04-22/ev_free_cash_flow|12.8048|1994-05-06/ev_free_cash_flow|13.5476|1994-05-20/ev_free_cash_flow|13.9846|1994-04-13/ps_ratio|1.3733|1994-04-28/ps_ratio|1.4477|1994-05-12/ps_ratio|1.4747|1994-05-26/ps_ratio|1.5424|1994-04-13/pe_ratio|12.8157|1994-04-28/pe_ratio|13.5101|1994-05-12/pe_ratio|13.7626|1994-05-26/pe_ratio|14.3939|1994-04-13/price_to_book_value|2.1059|1994-04-28/price_to_book_value|2.22|1994-05-12/price_to_book_value|2.2615|1994-05-26/price_to_book_value|2.3652|1994-04-13/peg_ratio|0.4005|1994-04-28/peg_ratio|0.4222|1994-05-12/peg_ratio|0.4301|1994-05-26/peg_ratio|0.4498|1994-04-08/percent_of_shares_outstanding|0.0861|1994-05-06/percent_of_shares_outstanding|0.0187|1994-04-29/price|13.875|1994-05-31/price|14.5625|1994-04-29/total_return_price|9.0981|1994-05-31/total_return_price|9.5797|1994-04-12/enterprise_value|2326.8644|1994-04-26/enterprise_value|2350.6038|1994-05-10/enterprise_value|2405.9956|1994-05-24/enterprise_value|2493.04
usa_0327|RCL|199406|101|57.3|12.1|1406.3|356.7|1083.5|340.1|743.4||790.9|246.7|0.3|2.1761|19.3417|13.9409|1.3198|1.4883|13.8889|2.2822|0.434|0.9789|||0.0155|128.8462|0.26|0.045|291.9|110.7|43.2||33.5||13.875|9.1274|2421.8219|14.4375|1994-07-07/ev_revenues|2.193|1994-07-21/ev_revenues|2.2275|1994-08-04/ev_revenues|2.2275|1994-08-18/ev_revenues|2.2689|1994-07-01/ev_free_cash_flow|17.5572|1994-07-15/ev_free_cash_flow|18.175|1994-07-29/ev_free_cash_flow|18.0627|1994-08-12/ev_free_cash_flow|18.3435|1994-08-26/ev_free_cash_flow|18.3435|1994-07-07/ps_ratio|1.5597|1994-07-21/ps_ratio|1.594|1994-08-04/ps_ratio|1.594|1994-08-18/ps_ratio|1.6352|1994-07-07/pe_ratio|14.047|1994-07-21/pe_ratio|14.3564|1994-08-04/pe_ratio|14.3564|1994-08-18/pe_ratio|14.7277|1994-07-07/price_to_book_value|2.2714|1994-07-21/price_to_book_value|2.3215|1994-08-04/price_to_book_value|2.3215|1994-08-18/price_to_book_value|2.3815|1994-07-07/peg_ratio|0.6062|1994-07-21/peg_ratio|0.6196|1994-08-04/peg_ratio|0.6196|1994-08-18/peg_ratio|0.6356|1994-08-26/dividend_yield|1.2881|1994-07-08/percent_of_shares_outstanding|0.0268|1994-08-08/percent_of_shares_outstanding|0.0137|1994-07-29/price|14.4375|1994-08-31/price|14.6875|1994-07-29/total_return_price|9.4974|1994-08-31/total_return_price|9.6982|1994-07-05/enterprise_value|2465.894|1994-07-19/enterprise_value|2552.948|1994-08-02/enterprise_value|2552.948|1994-08-16/enterprise_value|2600.432|1994-08-30/enterprise_value|2584.604
usa_0327|RCL|199409|85.2|38.8|12|1410.6|354.1|1027.9|321.2|706.7||833.4|288.8|2.9|2.0963|17.2026|17.164|1.2606|1.4635|13.1807|2.1313|0.5689|0.8848|1.414|3.0782|0.0189|125.8974|0.39|0.055|309|121.5|41.5||49.1||13|8.5839|2355.098|14.875|1994-10-13/ev_revenues|2.2335|1994-10-27/ev_revenues|2.2748|1994-11-10/ev_revenues|2.1649|1994-11-25/ev_revenues|2.103|1994-10-07/ev_free_cash_flow|18.48|1994-10-21/ev_free_cash_flow|19.9724|1994-11-04/ev_free_cash_flow|20.0346|1994-11-18/ev_free_cash_flow|19.2267|1994-10-13/ps_ratio|1.6273|1994-10-27/ps_ratio|1.6685|1994-11-10/ps_ratio|1.5587|1994-11-25/ps_ratio|1.4968|1994-10-13/pe_ratio|13.8435|1994-10-27/pe_ratio|14.1939|1994-11-10/pe_ratio|13.2598|1994-11-25/pe_ratio|12.7336|1994-10-13/price_to_book_value|2.2529|1994-10-27/price_to_book_value|2.3099|1994-11-10/price_to_book_value|2.1579|1994-11-25/price_to_book_value|2.0723|1994-10-13/peg_ratio|0.5349|1994-10-27/peg_ratio|0.5484|1994-11-10/peg_ratio|0.5123|1994-11-25/peg_ratio|0.492|1994-10-07/dividend_yield|1.4545|1994-10-21/dividend_yield|1.3047|1994-11-04/dividend_yield|1.2991|1994-11-18/dividend_yield|1.3755|1994-10-07/percent_of_shares_outstanding|0.0213|1994-11-08/percent_of_shares_outstanding|0.0455|1994-10-31/price|14.875|1994-11-30/price|13.75|1994-10-31/total_return_price|9.822|1994-11-30/total_return_price|9.1163|1994-10-11/enterprise_value|2441.495|1994-10-25/enterprise_value|2536.562|1994-11-08/enterprise_value|2512.8586|1994-11-22/enterprise_value|2425.6505
usa_0327|RCL|199412|118.1|23.9|13.6|1384.8|351.5|1019.4|272.3|747.1||845.6|300.6|3|2.1305|18.5053|19.6615|1.3564|1.5243|12.9673|2.1103|0.501|0.8835|1.4035|2.3412|0.0157|125.6033|0.15|0.055|281.9|99.5|48.6||18.7||14.25|9.4478|2354.4136|13.75|1995-01-06/ev_revenues|2.0782|1995-01-20/ev_revenues|2.0444|1995-02-03/ev_revenues|2.1121|1995-02-17/ev_revenues|2.0174|1995-01-13/ev_free_cash_flow|33.4846|1995-01-27/ev_free_cash_flow|34.4741|1995-02-10/ev_free_cash_flow|32.8243|1995-02-24/ev_free_cash_flow|33.0444|1995-01-06/ps_ratio|1.46|1995-01-20/ps_ratio|1.4262|1995-02-03/ps_ratio|1.4938|1995-02-17/ps_ratio|1.3992|1995-01-06/pe_ratio|12.5|1995-01-20/pe_ratio|12.2111|1995-02-03/pe_ratio|12.7898|1995-02-17/pe_ratio|11.9796|1995-01-06/price_to_book_value|2.0239|1995-01-20/price_to_book_value|1.9771|1995-02-03/price_to_book_value|2.0708|1995-02-17/price_to_book_value|1.9396|1995-01-06/peg_ratio|0.6691|1995-01-20/peg_ratio|0.6537|1995-02-03/peg_ratio|0.6846|1995-02-17/peg_ratio|0.6413|1995-01-13/dividend_yield|1.5023|1995-01-27/dividend_yield|1.4414|1995-02-10/dividend_yield|1.5458|1995-02-24/dividend_yield|1.6076|1995-01-06/percent_of_shares_outstanding|0.007|1995-02-08/percent_of_shares_outstanding|0.0224|1995-01-31/price|13.75|1995-02-28/price|12.75|1995-01-31/total_return_price|9.1163|1995-02-28/total_return_price|8.4894|1995-01-03/enterprise_value|2474.274|1995-01-17/enterprise_value|2395.0428|1995-01-31/enterprise_value|2466.2875|1995-02-14/enterprise_value|2339.5175|1995-02-28/enterprise_value|2339.5175
usa_0327|RCL|199503|106|31.4|13.6|1393.4|348.9|972.5|276.5|696||890.3|344.9|3.1|2.0091|15.2147|32.0531|1.2472|1.4282|10.7959|1.8631|0.4858|0.7818|1.68|2.8399|0.0331|125.3659|0.41|0.055|273.6|103.9|43.4||51.4||13.063|8.6978|2339.5175|11.938|1995-04-17/ev_revenues|1.9884|1995-05-01/ev_revenues|1.8649|1995-05-15/ev_revenues|1.9816|1995-05-30/ev_revenues|2.0228|1995-04-07/ev_free_cash_flow|67.7663|1995-04-21/ev_free_cash_flow|63.6137|1995-05-05/ev_free_cash_flow|65.2304|1995-05-19/ev_free_cash_flow|66.8435|1995-04-17/ps_ratio|1.4076|1995-05-01/ps_ratio|1.2846|1995-05-15/ps_ratio|1.4008|1995-05-30/ps_ratio|1.4418|1995-04-17/pe_ratio|10.6405|1995-05-01/pe_ratio|9.7107|1995-05-15/pe_ratio|10.5893|1995-05-30/pe_ratio|10.8992|1995-04-17/price_to_book_value|1.8363|1995-05-01/price_to_book_value|1.6758|1995-05-15/price_to_book_value|1.8274|1995-05-30/price_to_book_value|1.8809|1995-04-17/peg_ratio|0.4788|1995-05-01/peg_ratio|0.437|1995-05-15/peg_ratio|0.4765|1995-05-30/peg_ratio|0.4905|1995-04-07/dividend_yield|1.6|1995-04-21/dividend_yield|1.75|1995-05-05/dividend_yield|1.6884|1995-05-19/dividend_yield|1.6311|1995-04-06/percent_of_shares_outstanding|0.0398|1995-05-08/percent_of_shares_outstanding|0.096|1995-04-28/price|11.938|1995-05-31/price|12.5|1995-04-28/total_return_price|7.9487|1995-05-31/total_return_price|8.3588|1995-04-11/enterprise_value|2347.032|1995-04-25/enterprise_value|2196.3115|1995-05-09/enterprise_value|2283.544|1995-05-23/enterprise_value|2283.544
usa_0327|RCL|199506|108.8|34.8|15.9|1723.8|346.2|1280.2|312.8|967.4||915.2|369.5|3.3|1.7963|15.5|-9.4876|1.064|1.2163|9.1942|1.5867|0.4137|1.0637|2|-1.2309|0.1855|126|0.25|0.055|282.5|106|42.1||31.5||11|7.3558|2053.4635|10.875|1995-07-11/ev_revenues|2.085|1995-07-25/ev_revenues|2.078|1995-08-08/ev_revenues|2.0088|1995-08-22/ev_revenues|2.0435|1995-07-14/ev_free_cash_flow|-9.8101|1995-07-28/ev_free_cash_flow|-9.5201|1995-08-11/ev_free_cash_flow|-9.4876|1995-08-25/ev_free_cash_flow|-9.5846|1995-07-11/ps_ratio|1.2537|1995-07-25/ps_ratio|1.2468|1995-08-08/ps_ratio|1.1783|1995-08-22/ps_ratio|1.2126|1995-07-11/pe_ratio|9.5317|1995-07-25/pe_ratio|9.4792|1995-08-08/pe_ratio|8.9583|1995-08-22/pe_ratio|9.2192|1995-07-11/price_to_book_value|1.5874|1995-07-25/price_to_book_value|1.5787|1995-08-08/price_to_book_value|1.4919|1995-08-22/price_to_book_value|1.5354|1995-07-11/peg_ratio|0.5067|1995-07-25/peg_ratio|0.5039|1995-08-08/peg_ratio|0.4762|1995-08-22/peg_ratio|0.4901|1995-07-14/dividend_yield|1.8925|1995-07-28/dividend_yield|1.9886|1995-08-11/dividend_yield|2|1995-08-25/dividend_yield|1.9664|1995-07-07/percent_of_shares_outstanding|0.1383|1995-08-08/percent_of_shares_outstanding|0.045|1995-07-31/price|10.875|1995-08-31/price|10.875|1995-07-31/total_return_price|7.2722|1995-08-31/total_return_price|7.3085|1995-07-05/enterprise_value|2319.9772|1995-07-19/enterprise_value|2407.3629|1995-08-02/enterprise_value|2312.1024|1995-08-16/enterprise_value|2351.7308|1995-08-30/enterprise_value|2312.1024
usa_0327|RCL|199509|85.1|31.1|16.4|1725.9|343.6|1230.4|312.9|917.5||956.8|410.9|3.4|2.0919|16.0773|-9.9071|1.1121|1.2605|9.5833|1.596|0.5094|0.9652|1.8624|-0.1244|0.1156|127.4359|0.39|0.055|338.1|133.5|46||49.7||12.125|8.1486|2439.1164|11.5|1995-10-03/ev_revenues|2.0211|1995-10-17/ev_revenues|2.0346|1995-10-31/ev_revenues|2.0008|1995-11-14/ev_revenues|2.0683|1995-11-28/ev_revenues|2.0953|1995-10-06/ev_free_cash_flow|-10.8208|1995-10-20/ev_free_cash_flow|-10.8569|1995-11-03/ev_free_cash_flow|-11.148|1995-11-17/ev_free_cash_flow|-11.2208|1995-10-03/ps_ratio|1.2532|1995-10-17/ps_ratio|1.2666|1995-10-31/ps_ratio|1.233|1995-11-14/ps_ratio|1.3|1995-11-28/ps_ratio|1.3268|1995-10-03/pe_ratio|9.74|1995-10-17/pe_ratio|9.8442|1995-10-31/pe_ratio|9.5833|1995-11-14/pe_ratio|10.1042|1995-11-28/pe_ratio|10.3125|1995-10-03/price_to_book_value|1.5516|1995-10-17/price_to_book_value|1.5682|1995-10-31/price_to_book_value|1.5267|1995-11-14/price_to_book_value|1.6096|1995-11-28/price_to_book_value|1.6428|1995-10-03/peg_ratio|0.8017|1995-10-17/peg_ratio|0.8103|1995-10-31/peg_ratio|0.7888|1995-11-14/peg_ratio|0.8317|1995-11-28/peg_ratio|0.8488|1995-10-06/dividend_yield|1.9026|1995-10-20/dividend_yield|1.8925|1995-11-03/dividend_yield|1.8144|1995-11-17/dividend_yield|1.7959|1995-10-06/percent_of_shares_outstanding|0.1432|1995-11-08/percent_of_shares_outstanding|0.0934|1995-10-31/price|11.5|1995-11-30/price|12.125|1995-10-31/total_return_price|7.7285|1995-11-30/total_return_price|8.1916|1995-10-11/enterprise_value|2345.2319|1995-10-25/enterprise_value|2384.8615|1995-11-08/enterprise_value|2432.4932|1995-11-22/enterprise_value|2432.4932
usa_0327|RCL|199512|87.8|31.3|16.8|1758.4|341|1238.1|308.6|929.5||965.1|419|3.6|1.9063|15.4257|-10.4931|1.0439|1.1392|8.8542|1.4105|0.7288|0.9695|2.0909|-0.7509|0.0678|130.8303|0.12|0.065|289.9|98.2|46||16.5||11|7.4315|2273.7208|11.188|1996-01-09/ev_revenues|1.9625|1996-01-23/ev_revenues|1.9223|1996-02-06/ev_revenues|1.9692|1996-02-20/ev_revenues|2.0495|1996-01-12/ev_free_cash_flow|-11.3355|1996-01-26/ev_free_cash_flow|-11.2967|1996-02-09/ev_free_cash_flow|-12.0002|1996-02-23/ev_free_cash_flow|-12.1171|1996-01-09/ps_ratio|1.2038|1996-01-23/ps_ratio|1.1635|1996-02-06/ps_ratio|1.2105|1996-02-20/ps_ratio|1.2912|1996-01-09/pe_ratio|9.5624|1996-01-23/pe_ratio|9.2419|1996-02-06/pe_ratio|9.6154|1996-02-20/pe_ratio|10.2564|1996-01-09/price_to_book_value|1.4708|1996-01-23/price_to_book_value|1.4215|1996-02-06/price_to_book_value|1.4789|1996-02-20/price_to_book_value|1.5775|1996-01-09/peg_ratio|1.1475|1996-01-23/peg_ratio|1.109|1996-02-06/peg_ratio|1.1538|1996-02-20/peg_ratio|1.2308|1996-01-12/dividend_yield|2.0909|1996-01-26/dividend_yield|2.1028|1996-02-09/dividend_yield|1.9067|1996-02-23/dividend_yield|1.8776|1996-01-08/percent_of_shares_outstanding|0.0731|1996-02-08/percent_of_shares_outstanding|0.0816|1996-01-31/price|11.188|1996-02-29/price|11.688|1996-01-31/total_return_price|7.5586|1996-02-29/total_return_price|7.9398|1996-01-03/enterprise_value|2331.6875|1996-01-17/enterprise_value|2331.6875|1996-01-31/enterprise_value|2323.8216|1996-02-14/enterprise_value|2466.5503|1996-02-28/enterprise_value|2418.9741
usa_0327|RCL|199603|107.7|27.1|19.3|2068.4|338.4|1542|338.3|1203.7||989.9|443.5|3.6|2.0093|20.9619|-11.8438|1.0804|1.2508|9.9359|1.5282|1.1923|1.2284|2.0317|-4.0943|0.1303|126.1538|0.26|0.065|317.6|114.7|44.4||32.8||12.188|8.2795|2387.2566|14.063|1996-04-02/ev_revenues|2.208|1996-04-16/ev_revenues|2.3114|1996-04-30/ev_revenues|2.4212|1996-05-14/ev_revenues|2.4276|1996-05-28/ev_revenues|2.4276|1996-04-08/ev_free_cash_flow|-5.5976|1996-04-22/ev_free_cash_flow|-5.9052|1996-05-06/ev_free_cash_flow|-6.0347|1996-05-20/ev_free_cash_flow|-6.0831|1996-04-02/ps_ratio|1.2469|1996-04-16/ps_ratio|1.3508|1996-04-30/ps_ratio|1.4612|1996-05-14/ps_ratio|1.4676|1996-05-28/ps_ratio|1.4676|1996-04-02/pe_ratio|11.7647|1996-04-16/pe_ratio|12.7451|1996-04-30/pe_ratio|13.7873|1996-05-14/pe_ratio|13.848|1996-05-28/pe_ratio|13.848|1996-04-02/price_to_book_value|1.5383|1996-04-16/price_to_book_value|1.6665|1996-04-30/price_to_book_value|1.8028|1996-05-14/price_to_book_value|1.8107|1996-05-28/price_to_book_value|1.8107|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/dividend_yield|1.9592|1996-04-22/dividend_yield|1.786|1996-05-06/dividend_yield|1.7219|1996-05-20/dividend_yield|1.6991|1996-04-08/percent_of_shares_outstanding|0.122|1996-05-08/percent_of_shares_outstanding|0.1525|1996-04-30/price|14.063|1996-05-31/price|14.375|1996-04-30/total_return_price|9.5532|1996-05-31/total_return_price|9.8103|1996-04-10/enterprise_value|2814.8441|1996-04-24/enterprise_value|2910.0176|1996-05-08/enterprise_value|2933.7475|1996-05-22/enterprise_value|2965.472
usa_0327|RCL|199606|95.3|28|18|2065.7|335.8|1494.1|358.7|1135.4||1020.5|473.5|3.6|2.4147|21.3529|-6.0831|1.1659|1.4547|13.7255|1.7947||1.125|1.7699|-3.2366|0.1202|127.6667|0.3|0.065|355|133|50.6||38.3||14.25|9.725|2949.6098|12.25|1996-07-09/ev_revenues|2.2053|1996-07-24/ev_revenues|1.9793|1996-08-07/ev_revenues|2.1198|1996-08-21/ev_revenues|2.1381|1996-07-01/ev_free_cash_flow|-20.5907|1996-07-15/ev_free_cash_flow|-19.5271|1996-07-29/ev_free_cash_flow|-18.8001|1996-08-12/ev_free_cash_flow|-19.4715|1996-08-26/ev_free_cash_flow|-19.6954|1996-07-09/ps_ratio|1.3535|1996-07-24/ps_ratio|1.1259|1996-08-07/ps_ratio|1.2673|1996-08-21/ps_ratio|1.2858|1996-07-09/pe_ratio|12.8505|1996-07-24/pe_ratio|10.6897|1996-08-07/pe_ratio|12.0327|1996-08-21/pe_ratio|12.2084|1996-07-09/price_to_book_value|1.713|1996-07-24/price_to_book_value|1.4249|1996-08-07/price_to_book_value|1.604|1996-08-21/price_to_book_value|1.6274|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|1.7621|1996-07-15/dividend_yield|1.9231|1996-07-29/dividend_yield|2.0512|1996-08-12/dividend_yield|1.9323|1996-08-26/dividend_yield|1.8957|1996-07-08/percent_of_shares_outstanding|0.0714|1996-08-08/percent_of_shares_outstanding|0.082|1996-07-31/price|12.25|1996-08-30/price|13.188|1996-07-31/total_return_price|8.3601|1996-08-30/total_return_price|9.0002|1996-07-03/enterprise_value|2899.976|1996-07-17/enterprise_value|2693.3832|1996-07-31/enterprise_value|2677.4915|1996-08-14/enterprise_value|2756.9502|1996-08-28/enterprise_value|2804.6255
usa_0327|RCL|199609|190.1|97.2|18.8|2068.4|333.2|1545|369.8|1175.2||1065.7|517.7|3.7|2.1686|19.7813|-19.8073|1.0661|1.3165|12.5|1.6663||1.1147|1.9905|-0.5429|0.0647|126.4286|0.42|0.07|366.2|147|50.4||53.1||13.313|9.1333|2812.6349|13.438|1996-10-02/ev_revenues|2.1006|1996-10-16/ev_revenues|2.0887|1996-10-30/ev_revenues|2.0947|1996-11-13/ev_revenues|2.0648|1996-11-27/ev_revenues|2.0528|1996-10-07/ev_free_cash_flow|-17.7665|1996-10-21/ev_free_cash_flow|-17.8175|1996-11-04/ev_free_cash_flow|-17.5642|1996-11-18/ev_free_cash_flow|-17.4129|1996-10-02/ps_ratio|1.2862|1996-10-16/ps_ratio|1.2741|1996-10-30/ps_ratio|1.2802|1996-11-13/ps_ratio|1.2501|1996-11-27/ps_ratio|1.2381|1996-10-02/pe_ratio|12.1591|1996-10-16/pe_ratio|12.0455|1996-10-30/pe_ratio|12.1027|1996-11-13/pe_ratio|11.8182|1996-11-27/pe_ratio|11.7045|1996-10-02/price_to_book_value|1.5956|1996-10-16/price_to_book_value|1.5807|1996-10-30/price_to_book_value|1.5882|1996-11-13/price_to_book_value|1.5509|1996-11-27/price_to_book_value|1.5359|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-07/dividend_yield|1.9813|1996-10-21/dividend_yield|1.972|1996-11-04/dividend_yield|2.019|1996-11-18/dividend_yield|2.0482|1996-10-08/percent_of_shares_outstanding|0.1217|1996-11-08/percent_of_shares_outstanding|0.0114|1996-10-31/price|13.438|1996-11-29/price|12.938|1996-10-31/total_return_price|9.2191|1996-11-29/total_return_price|8.9241|1996-10-09/enterprise_value|2783.2349|1996-10-23/enterprise_value|2791.1172|1996-11-06/enterprise_value|2759.3338|1996-11-20/enterprise_value|2743.442
usa_0327|RCL|199612|112.4|40.4|22.7|2378.9|330.6|1757.3|403.5|1353.8||1084.9|535.5|3.8|1.9512|18.6425|-16.4515|0.9904|1.136|10.7391|1.4092||1.26|2.2979|-3.6493|0.0017|127.711|0.21|0.07|318.5|108.1|49.2||26.8||11.688|8.0619|2656.1009|13.188|1997-01-09/ev_revenues|2.115|1997-01-23/ev_revenues|2.1092|1997-02-06/ev_revenues|2.2499|1997-02-20/ev_revenues|2.2851|1997-01-13/ev_free_cash_flow|-6.6941|1997-01-27/ev_free_cash_flow|-6.7881|1997-02-10/ev_free_cash_flow|-7.2211|1997-02-24/ev_free_cash_flow|-7.315|1997-01-09/ps_ratio|1.1344|1997-01-23/ps_ratio|1.1286|1997-02-06/ps_ratio|1.269|1997-02-20/ps_ratio|1.304|1997-01-09/pe_ratio|10.1891|1997-01-23/pe_ratio|10.137|1997-02-06/pe_ratio|11.3975|1997-02-20/pe_ratio|11.7126|1997-01-09/price_to_book_value|1.4232|1997-01-23/price_to_book_value|1.416|1997-02-06/price_to_book_value|1.592|1997-02-20/price_to_book_value|1.636|1997-01-09/peg_ratio|5.9606|1997-01-23/peg_ratio|5.9301|1997-02-06/peg_ratio|6.6675|1997-02-20/peg_ratio|6.8519|1997-01-13/dividend_yield|2.2856|1997-01-27/dividend_yield|2.2268|1997-02-10/dividend_yield|1.9907|1997-02-24/dividend_yield|1.9459|1997-01-08/percent_of_shares_outstanding|0.0052|1997-02-07/percent_of_shares_outstanding|0.0151|1997-01-31/price|13.188|1997-02-28/price|14.625|1997-01-31/total_return_price|9.0965|1997-02-28/total_return_price|10.0877|1997-01-02/enterprise_value|2846.8565|1997-01-16/enterprise_value|2838.8338|1997-01-30/enterprise_value|2982.098|1997-02-13/enterprise_value|3006.039|1997-02-27/enterprise_value|3197.058
usa_0327|RCL|199703|113.3|37.6|21.8|2436.6|328|1617.4|423.5|1193.9||1281.5|563.7|3.9|2.4727|19.8559|-7.9739|1.0733|1.4912|13.3933|1.8708|7.8351|0.9419|1.712|-9.6054|2.0284|132.7586|0.29|0.07|394.6|140.3|53.6||38.5||15.25|10.5675|3300.463|15.938|1997-04-03/ev_revenues|2.1915|1997-04-17/ev_revenues|2.2026|1997-05-02/ev_revenues|2.2193|1997-05-16/ev_revenues|2.3081|1997-05-30/ev_revenues|2.3636|1997-04-07/ev_free_cash_flow|-21.1953|1997-04-21/ev_free_cash_flow|-21.3026|1997-05-05/ev_free_cash_flow|-21.3567|1997-05-19/ev_free_cash_flow|-22.5375|1997-04-03/ps_ratio|1.3902|1997-04-17/ps_ratio|1.4014|1997-05-02/ps_ratio|1.4183|1997-05-16/ps_ratio|1.5079|1997-05-30/ps_ratio|1.564|1997-04-03/pe_ratio|12.7049|1997-04-17/pe_ratio|12.8074|1997-05-02/pe_ratio|12.9615|1997-05-16/pe_ratio|13.7811|1997-05-30/pe_ratio|14.2934|1997-04-03/price_to_book_value|1.5403|1997-04-17/price_to_book_value|1.5527|1997-05-02/price_to_book_value|1.5714|1997-05-16/price_to_book_value|1.6708|1997-05-30/price_to_book_value|1.7329|1997-04-03/peg_ratio|0.648|1997-04-17/peg_ratio|0.6532|1997-05-02/peg_ratio|0.661|1997-05-16/peg_ratio|0.7028|1997-05-30/peg_ratio|0.729|1997-04-07/dividend_yield|1.7742|1997-04-21/dividend_yield|1.76|1997-05-05/dividend_yield|1.7529|1997-05-19/dividend_yield|1.6117|1997-04-08/percent_of_shares_outstanding|2.1765|1997-05-08/percent_of_shares_outstanding|2.0877|1997-04-30/price|15.938|1997-05-30/price|17.438|1997-04-30/total_return_price|11.0443|1997-05-30/total_return_price|12.1322|1997-04-11/enterprise_value|3111.4265|1997-04-25/enterprise_value|3199.0405|1997-05-09/enterprise_value|3246.7953|1997-05-23/enterprise_value|3358.223
usa_0327|RCL|199706|120.8|44.8|26.2|2745.5|325.4|1901|471.7|1429.3||1310.8|591.5|4.1|2.3525|23.1553|-8.2222|1.1297|1.5528|14.191|1.7204|0.7237|1.1008|1.6028|-7.924|2.4451|136.7857|0.28|0.07|403.5|152.1|57.1||38.3||17.469|12.1538|3557.1375|19.844|1997-07-11/ev_revenues|2.4927|1997-07-25/ev_revenues|2.5278|1997-08-08/ev_revenues|2.5843|1997-08-22/ev_revenues|2.6273|1997-07-14/ev_free_cash_flow|-8.3758|1997-07-28/ev_free_cash_flow|-8.6289|1997-08-11/ev_free_cash_flow|-8.7374|1997-08-25/ev_free_cash_flow|-8.9003|1997-07-11/ps_ratio|1.5893|1997-07-25/ps_ratio|1.6252|1997-08-08/ps_ratio|1.6831|1997-08-22/ps_ratio|1.7273|1997-07-11/pe_ratio|15|1997-07-25/pe_ratio|15.3392|1997-08-08/pe_ratio|15.8858|1997-08-22/pe_ratio|16.3025|1997-07-11/price_to_book_value|1.7532|1997-07-25/price_to_book_value|1.7929|1997-08-08/price_to_book_value|1.8568|1997-08-22/price_to_book_value|1.9055|1997-07-11/peg_ratio|1.2346|1997-07-25/peg_ratio|1.2625|1997-08-08/peg_ratio|1.3075|1997-08-22/peg_ratio|1.3418|1997-07-14/dividend_yield|1.5556|1997-07-28/dividend_yield|1.4834|1997-08-11/dividend_yield|1.4545|1997-08-25/dividend_yield|1.4132|1997-07-08/percent_of_shares_outstanding|2.5035|1997-08-08/percent_of_shares_outstanding|2.6697|1997-07-31/price|19.844|1997-08-29/price|20.438|1997-07-31/total_return_price|13.8062|1997-08-29/total_return_price|14.2707|1997-07-08/enterprise_value|3728.1505|1997-07-23/enterprise_value|3827.9916|1997-08-06/enterprise_value|3843.9508|1997-08-20/enterprise_value|3879.8272
usa_0327|RCL|199709|315|135.3|38.2|4480.4|322.8|3124.7|841.7|2283||2009.3|653.6|4.2|2.8184|28.1381|-9.6415|0.9838|1.9232|18.1517|2.1216|1.494|1.1946|1.2737|-26.7713|2.6719|158.125|0.48|0.075|612.5|249.5|85.6||75.9||21.875|15.2741|4091.2554|23.219|1997-10-03/ev_revenues|2.9211|1997-10-17/ev_revenues|2.9441|1997-10-31/ev_revenues|3.02|1997-11-14/ev_revenues|2.9763|1997-11-28/ev_revenues|3.0776|1997-10-06/ev_free_cash_flow|-5.7001|1997-10-20/ev_free_cash_flow|-5.7541|1997-11-03/ev_free_cash_flow|-5.916|1997-11-17/ev_free_cash_flow|-5.9609|1997-10-03/ps_ratio|1.7565|1997-10-17/ps_ratio|1.7817|1997-10-31/ps_ratio|1.8645|1997-11-14/ps_ratio|1.8168|1997-11-28/ps_ratio|1.9272|1997-10-03/pe_ratio|17.3611|1997-10-17/pe_ratio|17.6095|1997-10-31/pe_ratio|18.4278|1997-11-14/pe_ratio|17.9563|1997-11-28/pe_ratio|19.0476|1997-10-03/price_to_book_value|1.3864|1997-10-17/price_to_book_value|1.4062|1997-10-31/price_to_book_value|1.4716|1997-11-14/price_to_book_value|1.4339|1997-11-28/price_to_book_value|1.5211|1997-10-03/peg_ratio|1.1936|1997-10-17/peg_ratio|1.2107|1997-10-31/peg_ratio|1.2669|1997-11-14/peg_ratio|1.2345|1997-11-28/peg_ratio|1.3095|1997-10-06/dividend_yield|1.3066|1997-10-20/dividend_yield|1.2845|1997-11-03/dividend_yield|1.2225|1997-11-17/dividend_yield|1.2063|1997-10-08/percent_of_shares_outstanding|2.7614|1997-11-07/percent_of_shares_outstanding|2.7875|1997-10-31/price|23.219|1997-11-28/price|24|1997-10-31/total_return_price|16.2125|1997-11-28/total_return_price|16.7579|1997-10-01/enterprise_value|5015.0095|1997-10-15/enterprise_value|5078.6825|1997-10-29/enterprise_value|5209.9762|1997-11-12/enterprise_value|5134.4601|1997-11-26/enterprise_value|5249.8355
usa_0327|RCL|199712|211.1|110.8|37.3|4785.3|320.2|3321|889.4|2431.6||2018.7|660.7|4.4|3.1305|38.6943|-6.2939|1.2689|1.9849|19.6183|1.5666|1.3488|1.2744|1.1181|-17.6571|2.6732|178.1003|0.09|0.075|528.4|177.8|75.9||22.4||26.657|18.6699|5409.018|26.188|1998-01-09/ev_revenues|3.3664|1998-01-23/ev_revenues|3.403|1998-02-06/ev_revenues|3.5386|1998-02-20/ev_revenues|3.4656|1998-01-13/ev_free_cash_flow|-8.0029|1998-01-27/ev_free_cash_flow|-8.0089|1998-02-10/ev_free_cash_flow|-8.3524|1998-02-24/ev_free_cash_flow|-8.144|1998-01-09/ps_ratio|1.9623|1998-01-23/ps_ratio|1.9966|1998-02-06/ps_ratio|2.1235|1998-02-20/ps_ratio|2.0551|1998-01-09/pe_ratio|22.0395|1998-01-23/pe_ratio|22.4237|1998-02-06/pe_ratio|23.8491|1998-02-20/pe_ratio|23.0816|1998-01-09/price_to_book_value|2.014|1998-01-23/price_to_book_value|2.0491|1998-02-06/price_to_book_value|2.1793|1998-02-20/price_to_book_value|2.1092|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-13/dividend_yield|1.1345|1998-01-27/dividend_yield|1.1331|1998-02-10/dividend_yield|1.0606|1998-02-24/dividend_yield|1.1034|1998-01-08/percent_of_shares_outstanding|2.367|1998-02-06/percent_of_shares_outstanding|2.3192|1998-01-30/price|26.188|1998-02-27/price|27.375|1998-01-30/total_return_price|18.3414|1998-02-27/total_return_price|19.2259|1998-01-07/enterprise_value|6588.157|1998-01-21/enterprise_value|6719.7118|1998-02-04/enterprise_value|6785.4083|1998-02-18/enterprise_value|6608.3838
usa_0327|RCL|199803|657.6|548.1|35.9|4836.1|317.6|3582.6|922.7|2659.9||2250.5|722.9|4.5|3.9793|37.1173|-9.5545|1.3624|2.5359|28.4816|2.6026||1.2446|0.8814|-13.5033|2.1291|176.1364|0.44|0.075|659.8|263.4|96.3||77.5||35.188|24.7131|7397.227|34.188|1998-04-03/ev_revenues|3.6557|1998-04-17/ev_revenues|3.6535|1998-05-01/ev_revenues|3.5364|1998-05-15/ev_revenues|3.5456|1998-05-29/ev_revenues|3.5801|1998-04-07/ev_free_cash_flow|-10.3016|1998-04-21/ev_free_cash_flow|-10.3347|1998-05-05/ev_free_cash_flow|-10.15|1998-05-19/ev_free_cash_flow|-9.9585|1998-04-03/ps_ratio|2.6413|1998-04-17/ps_ratio|2.6391|1998-05-01/ps_ratio|2.5217|1998-05-15/ps_ratio|2.5309|1998-05-29/ps_ratio|2.5654|1998-04-03/pe_ratio|27.8101|1998-04-17/pe_ratio|27.786|1998-05-01/pe_ratio|26.5504|1998-05-15/pe_ratio|26.6473|1998-05-29/pe_ratio|27.0109|1998-04-03/price_to_book_value|2.5795|1998-04-17/price_to_book_value|2.5772|1998-05-01/price_to_book_value|2.4626|1998-05-15/price_to_book_value|2.4716|1998-05-29/price_to_book_value|2.5053|1998-04-03/peg_ratio|4.8469|1998-04-17/peg_ratio|4.8427|1998-05-01/peg_ratio|4.6274|1998-05-15/peg_ratio|4.6442|1998-05-29/peg_ratio|4.7076|1998-04-07/dividend_yield|0.8459|1998-04-21/dividend_yield|0.8421|1998-05-05/dividend_yield|0.8637|1998-05-19/dividend_yield|0.8872|1998-04-07/percent_of_shares_outstanding|2.7616|1998-05-08/percent_of_shares_outstanding|2.8048|1998-04-30/price|34.188|1998-05-29/price|34.844|1998-04-30/total_return_price|24.0108|1998-05-29/total_return_price|24.524|1998-04-01/enterprise_value|8068.1715|1998-04-15/enterprise_value|7987.2645|1998-04-29/enterprise_value|7714.1225|1998-05-13/enterprise_value|7800.2077|1998-05-27/enterprise_value|7906.3575
usa_0327|RCL|199806|459.6|370|28.7|5033.8|315|3511.3|987.1|2524.2||2316.2|786.9|4.6|3.8439|34.0986|-13.1477|1.4956|2.83|29.7969|2.7637|5.1932|1.1456|0.7547|-11.9829|2.9344|181.3636|0.44|0.075|656.5|253.9|85||79.8||39.75|27.9769|8583.8728|37.375|1998-07-10/ev_revenues|3.6602|1998-07-24/ev_revenues|3.582|1998-08-07/ev_revenues|3.3329|1998-08-21/ev_revenues|3.123|1998-07-14/ev_free_cash_flow|-13.7428|1998-07-28/ev_free_cash_flow|-12.6368|1998-08-11/ev_free_cash_flow|-11.4085|1998-08-25/ev_free_cash_flow|-11.2254|1998-07-10/ps_ratio|2.9269|1998-07-24/ps_ratio|2.8431|1998-08-07/ps_ratio|2.5762|1998-08-21/ps_ratio|2.3512|1998-07-10/pe_ratio|28.5993|1998-07-24/pe_ratio|27.7807|1998-08-07/pe_ratio|25.1724|1998-08-21/pe_ratio|22.9741|1998-07-10/price_to_book_value|2.8971|1998-07-24/price_to_book_value|2.8142|1998-08-07/price_to_book_value|2.55|1998-08-21/price_to_book_value|2.3273|1998-07-10/peg_ratio|1.3728|1998-07-24/peg_ratio|1.3335|1998-08-07/peg_ratio|1.2083|1998-08-21/peg_ratio|1.1028|1998-07-14/dividend_yield|0.7111|1998-07-28/dividend_yield|0.7967|1998-08-11/dividend_yield|0.9195|1998-08-25/dividend_yield|0.9412|1998-07-08/percent_of_shares_outstanding|2.8827|1998-08-07/percent_of_shares_outstanding|2.3616|1998-07-31/price|37.375|1998-08-31/price|24.25|1998-07-31/total_return_price|26.3053|1998-08-31/total_return_price|17.1184|1998-07-08/enterprise_value|8923.0522|1998-07-22/enterprise_value|9160.595|1998-08-05/enterprise_value|7623.362|1998-08-19/enterprise_value|7471.6614
usa_0327|RCL|199809|447.3|350.7|28.8|5042.7|312.4|3371.6|924.9|2446.7||2448.5|918.6|4.8|2.839|19.7943|-10.249|1.1213|2.0468|20|2.026|0.96|1.0532|1.13|-7.9496|2.5486|182.9268|0.82|0.09|744.9|329.8|94.2||150||26.5625|18.7508|6526.1844|27.875|1998-10-02/ev_revenues|2.2038|1998-10-16/ev_revenues|2.3366|1998-10-30/ev_revenues|2.6022|1998-11-13/ev_revenues|2.5553|1998-11-27/ev_revenues|2.7428|1998-10-06/ev_free_cash_flow|-31.7062|1998-10-20/ev_free_cash_flow|-35.2576|1998-11-03/ev_free_cash_flow|-36.8967|1998-11-17/ev_free_cash_flow|-35.3669|1998-10-02/ps_ratio|1.4914|1998-10-16/ps_ratio|1.6388|1998-10-30/ps_ratio|1.9336|1998-11-13/ps_ratio|1.8816|1998-11-27/ps_ratio|2.0897|1998-10-02/pe_ratio|12.0112|1998-10-16/pe_ratio|13.1983|1998-10-30/pe_ratio|15.5726|1998-11-13/pe_ratio|15.1536|1998-11-27/pe_ratio|16.8296|1998-10-02/price_to_book_value|1.4209|1998-10-16/price_to_book_value|1.5613|1998-10-30/price_to_book_value|1.8422|1998-11-13/price_to_book_value|1.7926|1998-11-27/price_to_book_value|1.9909|1998-10-02/peg_ratio|0.2855|1998-10-16/peg_ratio|0.3138|1998-10-30/peg_ratio|0.3702|1998-11-13/peg_ratio|0.3603|1998-11-27/peg_ratio|0.4001|1998-10-06/dividend_yield|1.4|1998-10-20/dividend_yield|1.1859|1998-11-03/dividend_yield|1.1077|1998-11-17/dividend_yield|1.1803|1998-10-08/percent_of_shares_outstanding|1.8499|1998-11-06/percent_of_shares_outstanding|1.0896|1998-10-30/price|27.875|1998-11-30/price|30.375|1998-10-30/total_return_price|19.6773|1998-11-30/total_return_price|21.4421|1998-10-14/enterprise_value|5939.6086|1998-10-28/enterprise_value|6404.8239|1998-11-11/enterprise_value|6890.2659|1998-11-25/enterprise_value|7082.42
usa_0327|RCL|199812|286.331|172.921|31.834|5073|309.801|3231.318|890.155|2341.163||2282.258|923.691|4.919|3.0083|26.3616|-43.945|1.5335|2.3845|19.2039|2.2717|0.4565|1.0058|0.9041|-1.976|1.2178|180.7004|0.12|0.09|575.191|195.563|83.714||23.47||37|26.1951|7931.9435|39.75|1999-01-11/ev_revenues|3.3515|1999-01-25/ev_revenues|3.3234|1999-02-08/ev_revenues|3.1792|1999-02-22/ev_revenues|3.1272|1999-01-12/ev_free_cash_flow|-69.9838|1999-01-26/ev_free_cash_flow|-71.1703|1999-02-09/ev_free_cash_flow|-66.2549|1999-02-23/ev_free_cash_flow|-66.5939|1999-01-11/ps_ratio|2.5771|1999-01-25/ps_ratio|2.5472|1999-02-08/ps_ratio|2.3934|1999-02-22/ps_ratio|2.3378|1999-01-11/pe_ratio|20.7074|1999-01-25/pe_ratio|20.467|1999-02-08/pe_ratio|19.2308|1999-02-22/pe_ratio|18.7843|1999-01-11/price_to_book_value|2.7898|1999-01-25/price_to_book_value|2.7574|1999-02-08/price_to_book_value|2.5909|1999-02-22/price_to_book_value|2.5307|1999-01-11/peg_ratio|0.3472|1999-01-25/peg_ratio|0.3431|1999-02-08/peg_ratio|0.3224|1999-02-22/peg_ratio|0.3149|1999-01-12/dividend_yield|0.8919|1999-01-26/dividend_yield|0.8713|1999-02-09/dividend_yield|0.9635|1999-02-23/dividend_yield|0.9565|1999-01-08/percent_of_shares_outstanding|1.2296|1999-02-09/percent_of_shares_outstanding|1.1799|1999-01-29/price|39.75|1999-02-26/price|33|1999-01-29/total_return_price|28.1421|1999-02-26/total_return_price|23.4255|1999-01-06/enterprise_value|8973.0512|1999-01-20/enterprise_value|9068.0829|1999-02-03/enterprise_value|8719.6334|1999-02-17/enterprise_value|7832.6711
usa_0327|RCL|199903|264.2|108.3|30.8|5195.9|307.2|3255|928.1|2326.9||2529.3|995.5|5.1|3.2113|26.0287|-65.916|1.5456|2.4276|19.5055|2.6279|0.327|0.9707|1.0147|1.2409|1.2301|184.0816|0.49|0.09|610|243.4|87.8||90.2||39|27.6847|8940.062|36.9375|1999-04-05/ev_revenues|3.4359|1999-04-19/ev_revenues|3.1132|1999-05-03/ev_revenues|3.4032|1999-05-17/ev_revenues|3.3787|1999-04-06/ev_free_cash_flow|-40.2044|1999-04-20/ev_free_cash_flow|-37.6583|1999-05-04/ev_free_cash_flow|-40.1065|1999-05-18/ev_free_cash_flow|-41.0368|1999-04-05/ps_ratio|2.7262|1999-04-19/ps_ratio|2.3782|1999-05-03/ps_ratio|2.6909|1999-05-17/ps_ratio|2.6645|1999-04-05/pe_ratio|20.6885|1999-04-19/pe_ratio|18.0481|1999-05-03/pe_ratio|20.4211|1999-05-17/pe_ratio|20.2206|1999-04-05/price_to_book_value|2.5859|1999-04-19/price_to_book_value|2.2558|1999-05-03/price_to_book_value|2.5524|1999-05-17/price_to_book_value|2.5274|1999-04-05/peg_ratio|0.4601|1999-04-19/peg_ratio|0.4014|1999-05-03/peg_ratio|0.4542|1999-05-17/peg_ratio|0.4497|1999-04-06/dividend_yield|0.9215|1999-04-20/dividend_yield|1.0091|1999-05-04/dividend_yield|0.9246|1999-05-18/dividend_yield|0.8961|1999-04-12/percent_of_shares_outstanding|1.5757|1999-05-11/percent_of_shares_outstanding|2.1582|1999-04-30/price|36.9375|1999-05-28/price|39.125|1999-04-30/total_return_price|26.2206|1999-05-28/total_return_price|27.8398|1999-04-14/enterprise_value|8781.5701|1999-04-28/enterprise_value|8623.0782|1999-05-12/enterprise_value|8792.1362|1999-05-26/enterprise_value|8823.8346
usa_0327|RCL|199906|319.8|156.8|30.8|5232.3|304.6|3274|996.3|2277.7||2600.4|1062.5|5.2|3.7749|27.6748|-45.2477|1.644|3.0917|23.4626|2.9326|0.5218|0.9252|0.8205|1.8893|2.4965|181.4894|0.47|0.09|617.664|247.464|90.9||85.3||43.75|31.1307|9679.6908|47|1999-07-13/ev_revenues|3.7782|1999-07-27/ev_revenues|4.0648|1999-08-10/ev_revenues|3.9277|1999-08-24/ev_revenues|4.2642|1999-07-13/ev_free_cash_flow|1093.2331|1999-07-27/ev_free_cash_flow|1176.1727|1999-08-10/ev_free_cash_flow|1136.5059|1999-08-24/ev_free_cash_flow|1233.8698|1999-07-13/ps_ratio|3.117|1999-07-27/ps_ratio|3.4256|1999-08-10/ps_ratio|3.278|1999-08-24/ps_ratio|3.6403|1999-07-13/pe_ratio|22.9276|1999-07-27/pe_ratio|25.1974|1999-08-10/pe_ratio|24.1118|1999-08-24/pe_ratio|26.7763|1999-07-13/price_to_book_value|2.8368|1999-07-27/price_to_book_value|3.1177|1999-08-10/price_to_book_value|2.9834|1999-08-23/price_to_book_value|3.3537|1999-07-13/peg_ratio|0.7388|1999-07-27/peg_ratio|0.8119|1999-08-10/peg_ratio|0.7769|1999-08-24/peg_ratio|0.8628|1999-07-13/dividend_yield|0.8264|1999-07-27/dividend_yield|0.752|1999-08-10/dividend_yield|0.7858|1999-08-24/dividend_yield|0.7076|1999-07-12/percent_of_shares_outstanding|2.5104|1999-08-10/percent_of_shares_outstanding|2.8401|1999-07-30/price|47|1999-08-31/price|46.8125|1999-07-30/total_return_price|33.4433|1999-08-31/total_return_price|33.3099|1999-07-07/enterprise_value|10038.686|1999-07-21/enterprise_value|9467.1601|1999-08-04/enterprise_value|10038.686|1999-08-18/enterprise_value|10409.1194
usa_0327|RCL|199909|792.7|664.8|30.4|5315|302|3225.1|961.7|2263.4||3202.8|1210.7|5.3|3.9568|25.3328|1144.9201|1.4541|3.3093|24.3421|3.0119|0.7844|0.7467|0.8216|-4.3762|3.3181|184.7826|0.92|0.11|734.5|341.3|92.8||170||45|32.0961|9689.4202|53.0625|1999-10-05/ev_revenues|3.7505|1999-10-19/ev_revenues|3.6045|1999-11-02/ev_revenues|4.2886|1999-11-16/ev_revenues|4.4471|1999-11-30/ev_revenues|3.9758|1999-10-05/ev_free_cash_flow|359.0412|1999-10-19/ev_free_cash_flow|345.0652|1999-11-02/ev_free_cash_flow|410.5526|1999-11-16/ev_free_cash_flow|425.7266|1999-11-30/ev_free_cash_flow|380.6041|1999-10-05/ps_ratio|3.3133|1999-10-19/ps_ratio|3.1558|1999-11-02/ps_ratio|3.8941|1999-11-16/ps_ratio|4.0651|1999-11-30/ps_ratio|3.5564|1999-10-05/pe_ratio|23|1999-10-19/pe_ratio|21.9062|1999-11-02/pe_ratio|27.0312|1999-11-16/pe_ratio|28.2188|1999-11-30/pe_ratio|24.6875|1999-10-05/price_to_book_value|2.4321|1999-10-19/price_to_book_value|2.3165|1999-11-02/price_to_book_value|2.8584|1999-11-16/price_to_book_value|2.984|1999-11-30/price_to_book_value|2.6106|1999-10-05/peg_ratio|1.9605|1999-10-19/peg_ratio|1.8672|1999-11-02/peg_ratio|2.3041|1999-11-16/peg_ratio|2.4053|1999-11-30/peg_ratio|2.1043|1999-10-05/dividend_yield|0.8261|1999-10-19/dividend_yield|0.8673|1999-11-02/dividend_yield|0.7029|1999-11-16/dividend_yield|0.6733|1999-11-30/dividend_yield|0.7696|1999-10-12/percent_of_shares_outstanding|3.8248|1999-11-10/percent_of_shares_outstanding|3.0123|1999-10-29/price|53.0625|1999-11-30/price|49.375|1999-10-29/total_return_price|37.8466|1999-11-30/total_return_price|35.2165|1999-10-13/enterprise_value|9495.2184|1999-10-27/enterprise_value|10066.7442|1999-11-10/enterprise_value|10532.432|1999-11-24/enterprise_value|10310.1719
usa_0327|RCL|199912|194.377|63.47|26.398|5858.2|299.388|3119.355|905.264|2214.091||3088.956|1225.976|5.479|3.763|29.6147|360.2391|1.7816|3.3268|23.0938|2.4421|1.9685|0.7182|0.866|-4.1244|3.0059|194.0158|0.17|0.11|583.952|217.7|100.317||38.353||49.3125|35.2505|9685.727|49.4375|2000-01-11/ev_revenues|4.6645|2000-01-14/ev_revenues|4.9175|2000-01-28/ev_revenues|4.6112|2000-02-11/ev_revenues|3.9276|2000-02-25/ev_revenues|3.3684|2000-01-11/ev_free_cash_flow|-30.5206|2000-01-25/ev_free_cash_flow|-30.6658|2000-02-08/ev_free_cash_flow|-27.2096|2000-02-22/ev_free_cash_flow|-23.5212|2000-01-11/ps_ratio|3.8098|2000-01-14/ps_ratio|4.0701|2000-01-28/ps_ratio|3.7549|2000-02-11/ps_ratio|3.0515|2000-02-25/ps_ratio|2.4759|2000-01-11/pe_ratio|25.4268|2000-01-25/pe_ratio|25.5793|2000-02-08/pe_ratio|21.9512|2000-02-22/pe_ratio|18.0793|2000-01-11/price_to_book_value|3.0513|2000-01-25/price_to_book_value|3.0696|2000-02-08/price_to_book_value|2.6342|2000-02-22/price_to_book_value|2.1696|2000-01-11/peg_ratio|2.012|2000-01-25/peg_ratio|2.0241|2000-02-08/peg_ratio|1.737|2000-02-22/peg_ratio|1.4306|2000-01-11/dividend_yield|0.7674|2000-01-25/dividend_yield|0.7628|2000-02-08/dividend_yield|0.8889|2000-02-22/dividend_yield|1.0793|2000-01-11/percent_of_shares_outstanding|3.1738|2000-02-10/percent_of_shares_outstanding|3.1731|2000-01-31/price|49.4375|2000-02-29/price|35.375|2000-01-31/total_return_price|35.3399|2000-02-29/total_return_price|25.3698|2000-01-05/enterprise_value|11051.2534|2000-01-19/enterprise_value|12475.2266|2000-02-02/enterprise_value|10938.2396|2000-02-16/enterprise_value|9186.5265
usa_0327|RCL|200003|229.013|102.901|23.929|5889.563|296.784|3100.358|891.463|2208.895||3344.78|1308.162|5.618|3.1464|18.2848|-20.2393|1.1325|2.2475|14.6341|1.7561|1.158|0.6959|1.4|-7.5487|2.6312|193.5386|0.55|0.11|707.786|304.607|108.415||105.528||28|20.0807|7875.567|20.8125|2000-04-07/ev_revenues|2.6279|2000-04-24/ev_revenues|2.388|2000-05-08/ev_revenues|2.418|2000-05-22/ev_revenues|2.4351|2000-04-04/ev_free_cash_flow|-25.3055|2000-04-18/ev_free_cash_flow|-23.5489|2000-05-02/ev_free_cash_flow|-22.0374|2000-05-16/ev_free_cash_flow|-23.9574|2000-05-30/ev_free_cash_flow|-24.2025|2000-04-07/ps_ratio|1.8577|2000-04-24/ps_ratio|1.6082|2000-05-08/ps_ratio|1.6394|2000-05-22/ps_ratio|1.6573|2000-04-04/pe_ratio|12.5296|2000-04-18/pe_ratio|11.2559|2000-05-02/pe_ratio|10.16|2000-05-16/pe_ratio|11.5521|2000-05-30/pe_ratio|11.7299|2000-04-04/price_to_book_value|1.4324|2000-04-18/price_to_book_value|1.2868|2000-05-02/price_to_book_value|1.1615|2000-05-16/price_to_book_value|1.3206|2000-05-30/price_to_book_value|1.3409|2000-04-04/peg_ratio|0.9763|2000-04-18/peg_ratio|0.877|2000-05-02/peg_ratio|0.7916|2000-05-16/peg_ratio|0.9001|2000-05-30/peg_ratio|0.914|2000-04-04/dividend_yield|1.5887|2000-04-18/dividend_yield|1.7684|2000-05-02/dividend_yield|1.9592|2000-05-16/dividend_yield|1.7231|2000-05-30/dividend_yield|1.697|2000-04-11/percent_of_shares_outstanding|0.6153|2000-05-10/percent_of_shares_outstanding|0.6435|2000-04-28/price|20.8125|2000-05-31/price|24.625|2000-04-28/total_return_price|14.9261|2000-05-31/total_return_price|17.6603|2000-04-12/enterprise_value|6710.0078|2000-04-26/enterprise_value|6109.7264|2000-05-10/enterprise_value|6290.9434|2000-05-24/enterprise_value|6370.2259
usa_0327|RCL|200006|205.399|94.011|27.161|6329.368|294.181|3430.438|985.664|2444.774||3432.465|1395.304|5.758|2.2852|14.2188|-20.3624|0.8746|1.5013|8.9455|1.0226|0.697|0.7469|2.3311|-12.0339|0.7241|192.002|0.56|0.11|680.731|290.132|104.273||108.258||18.5|13.3282|5475.4669|19.875|2000-07-03/ev_revenues|2.257|2000-07-17/ev_revenues|2.2747|2000-07-31/ev_revenues|2.3144|2000-08-14/ev_revenues|2.7156|2000-08-28/ev_revenues|2.5657|2000-07-11/ev_free_cash_flow|-10.2253|2000-07-25/ev_free_cash_flow|-10.2644|2000-08-08/ev_free_cash_flow|-10.6547|2000-08-22/ev_free_cash_flow|-11.9037|2000-07-03/ps_ratio|1.3456|2000-07-17/ps_ratio|1.3633|2000-07-31/ps_ratio|1.403|2000-08-14/ps_ratio|1.8045|2000-08-28/ps_ratio|1.6545|2000-07-11/pe_ratio|9.0057|2000-07-25/pe_ratio|9.0625|2000-08-08/pe_ratio|9.6307|2000-08-22/pe_ratio|11.4489|2000-07-11/price_to_book_value|1.1022|2000-07-25/price_to_book_value|1.1091|2000-08-08/price_to_book_value|1.1787|2000-08-22/price_to_book_value|1.4012|2000-07-11/peg_ratio|0.5704|2000-07-25/peg_ratio|0.574|2000-08-08/peg_ratio|0.6099|2000-08-22/peg_ratio|0.7251|2000-07-11/dividend_yield|2.2208|2000-07-25/dividend_yield|2.2069|2000-08-08/dividend_yield|2.0767|2000-08-22/dividend_yield|1.7469|2000-07-11/percent_of_shares_outstanding|0.9233|2000-08-10/percent_of_shares_outstanding|0.918|2000-07-31/price|19.875|2000-08-31/price|22.875|2000-07-31/total_return_price|14.3188|2000-08-31/total_return_price|16.4802|2000-07-05/enterprise_value|6217.1473|2000-07-19/enterprise_value|6121.6717|2000-08-02/enterprise_value|6217.1473|2000-08-16/enterprise_value|7207.7066|2000-08-30/enterprise_value|6706.4598
usa_0327|RCL|200009|307.27|195.577|26.89|6763.468|291.577|4142.562|928.026|3214.536||3609.901|1571.832|5.898|2.6336|17.7321|-11.2207|1.0376|1.7224|10.4545|1.2795|0.6621|0.9209|2|-2.7077|0.9316|193.0106|1.04|0.13|835.21|390.322|96.65||201.497||25.74|18.652|7081.2015|22.5|2000-10-09/ev_revenues|2.8867|2000-10-23/ev_revenues|2.5528|2000-11-06/ev_revenues|2.6099|2000-11-20/ev_revenues|2.4066|2000-10-03/ev_free_cash_flow|-7.495|2000-10-17/ev_free_cash_flow|-6.714|2000-10-31/ev_free_cash_flow|-6.9186|2000-11-14/ev_free_cash_flow|-6.6517|2000-11-28/ev_free_cash_flow|-6.456|2000-10-09/ps_ratio|1.7927|2000-10-23/ps_ratio|1.4549|2000-11-06/ps_ratio|1.5127|2000-11-20/ps_ratio|1.307|2000-10-03/pe_ratio|11.0948|2000-10-17/pe_ratio|9.2026|2000-10-31/pe_ratio|9.6983|2000-11-14/pe_ratio|9.0517|2000-11-28/pe_ratio|8.5776|2000-10-03/price_to_book_value|1.3616|2000-10-17/price_to_book_value|1.1293|2000-10-31/price_to_book_value|1.1902|2000-11-14/price_to_book_value|1.1108|2000-11-28/price_to_book_value|1.0526|2000-10-03/peg_ratio|0.6934|2000-10-17/peg_ratio|0.5752|2000-10-31/peg_ratio|0.6061|2000-11-14/peg_ratio|0.5657|2000-11-28/peg_ratio|0.5361|2000-10-03/dividend_yield|1.7871|2000-10-17/dividend_yield|2.1546|2000-10-31/dividend_yield|2.0444|2000-11-14/dividend_yield|2.1905|2000-11-28/dividend_yield|2.3116|2000-10-10/percent_of_shares_outstanding|0.9843|2000-11-10/percent_of_shares_outstanding|0.9685|2000-10-31/price|22.5|2000-11-30/price|19.82|2000-10-31/total_return_price|16.3042|2000-11-30/total_return_price|14.3622|2000-10-11/enterprise_value|7862.5212|2000-10-25/enterprise_value|7035.7026|2000-11-08/enterprise_value|7341.2245|2000-11-22/enterprise_value|6718.7236
usa_0327|RCL|200012|310.719|177.81|30.115|6831.809|288.974|4212.55|912.38|3300.17||3615.915|1576.921|6.038|2.665|18.6677|-7.0111|1.062|1.5684|9.9224|1.2177|0.6202|0.9431|2.0851|-2.1942|1.1972|195.8286|0.15|0.13|642.119|228.326|103.461||30.08||26.45|19.2762|7226.6538|26.18|2001-01-02/ev_revenues|2.8166|2001-01-16/ev_revenues|2.8508|2001-01-30/ev_revenues|2.8508|2001-02-13/ev_revenues|3.068|2001-02-27/ev_revenues|3.0103|2001-01-09/ev_free_cash_flow|-13.9206|2001-01-23/ev_free_cash_flow|-15.0984|2001-02-06/ev_free_cash_flow|-14.6299|2001-02-20/ev_free_cash_flow|-14.9994|2001-01-02/ps_ratio|1.7016|2001-01-16/ps_ratio|1.7361|2001-01-30/ps_ratio|1.7361|2001-02-13/ps_ratio|1.955|2001-02-27/ps_ratio|1.8969|2001-01-09/pe_ratio|11.0304|2001-01-23/pe_ratio|12.5826|2001-02-06/pe_ratio|11.9652|2001-02-20/pe_ratio|12.4522|2001-01-09/price_to_book_value|1.348|2001-01-23/price_to_book_value|1.5377|2001-02-06/price_to_book_value|1.4622|2001-02-20/price_to_book_value|1.5217|2001-01-09/peg_ratio|0.9045|2001-01-23/peg_ratio|1.0318|2001-02-06/peg_ratio|0.9811|2001-02-20/peg_ratio|1.0211|2001-01-09/dividend_yield|1.892|2001-01-23/dividend_yield|1.6586|2001-02-06/dividend_yield|1.7442|2001-02-20/dividend_yield|1.676|2001-01-09/percent_of_shares_outstanding|1.2078|2001-02-12/percent_of_shares_outstanding|4.264|2001-01-31/price|26.18|2001-02-28/price|28.25|2001-01-31/total_return_price|19.0794|2001-02-28/total_return_price|20.6854|2001-01-03/enterprise_value|8160.2179|2001-01-17/enterprise_value|8515.6438|2001-01-31/enterprise_value|8262.0426|2001-02-14/enterprise_value|8803.8269|2001-02-28/enterprise_value|8659.7353
usa_0327|RCL|200103|465.538|285.724|31.841|7589.244|286.371|5239.627|1024.401|4215.226||3646.545|1604.431|6.178|2.6349|21.3859|-12.8253|0.9442|1.5186|9.587|1.1716|0.7861|1.1672|2.2676|-6.4917|3.0245|193.516|0.27|0.13|726.878|270.539|112.79||52.497||23.05|16.8778|7483.9481|20.38|2001-04-10/ev_revenues|2.8485|2001-04-24/ev_revenues|2.7329|2001-05-08/ev_revenues|2.7801|2001-05-22/ev_revenues|2.8319|2001-04-03/ev_free_cash_flow|-6.1195|2001-04-17/ev_free_cash_flow|-6.009|2001-05-01/ev_free_cash_flow|-6.068|2001-05-15/ev_free_cash_flow|-5.9928|2001-05-29/ev_free_cash_flow|-6.1931|2001-04-10/ps_ratio|1.4863|2001-04-24/ps_ratio|1.3696|2001-05-08/ps_ratio|1.4172|2001-05-22/ps_ratio|1.4696|2001-04-03/pe_ratio|10.3218|2001-04-17/pe_ratio|9.9505|2001-05-01/pe_ratio|10.1485|2001-05-15/pe_ratio|9.896|2001-05-29/pe_ratio|10.5693|2001-04-03/price_to_book_value|1.0964|2001-04-17/price_to_book_value|1.057|2001-05-01/price_to_book_value|1.078|2001-05-15/price_to_book_value|1.0512|2001-05-29/price_to_book_value|1.1227|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.3981|2001-04-17/dividend_yield|2.4876|2001-05-01/dividend_yield|2.439|2001-05-15/dividend_yield|2.5013|2001-05-29/dividend_yield|2.3419|2001-04-09/percent_of_shares_outstanding|2.228|2001-05-10/percent_of_shares_outstanding|2.5047|2001-04-30/price|20.38|2001-05-31/price|21.48|2001-04-30/total_return_price|14.9228|2001-05-31/total_return_price|15.7282|2001-04-11/enterprise_value|8131.5088|2001-04-25/enterprise_value|7824.7043|2001-05-09/enterprise_value|7970.4364|2001-05-23/enterprise_value|8121.9211
usa_0327|RCL|200106|1005.768|819.087|32.913|7716.393|283.767|5886.12|1080.325|4805.795||3702.481|1661.159|6.318|2.6391|22.3647|-6.0974|0.8532|1.275|10.2475|1.0885||1.2856|2.5121|-9.121|4.1157|193.093|0.42|0.13|821.674|317.671|107.469||81.713||22.11|16.2891|7573.5081|23.63|2001-07-03/ev_revenues|2.6776|2001-07-17/ev_revenues|2.6111|2001-07-31/ev_revenues|2.7999|2001-08-14/ev_revenues|2.7505|2001-08-28/ev_revenues|2.824|2001-07-10/ev_free_cash_flow|-7.9552|2001-07-24/ev_free_cash_flow|-7.6084|2001-08-07/ev_free_cash_flow|-8.4411|2001-08-21/ev_free_cash_flow|-8.3344|2001-07-03/ps_ratio|1.3903|2001-07-17/ps_ratio|1.323|2001-07-31/ps_ratio|1.5139|2001-08-14/ps_ratio|1.464|2001-08-28/ps_ratio|1.5383|2001-07-10/pe_ratio|11.2766|2001-07-24/pe_ratio|10.3085|2001-08-07/pe_ratio|12.633|2001-08-21/pe_ratio|12.3351|2001-07-10/price_to_book_value|1.098|2001-07-24/price_to_book_value|1.0037|2001-08-07/price_to_book_value|1.2301|2001-08-21/price_to_book_value|1.2011|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.4528|2001-07-24/dividend_yield|2.6832|2001-08-07/dividend_yield|2.1895|2001-08-21/dividend_yield|2.2423|2001-07-10/percent_of_shares_outstanding|4.3788|2001-08-10/percent_of_shares_outstanding|4.6527|2001-07-31/price|23.63|2001-08-31/price|23.34|2001-07-31/total_return_price|17.409|2001-08-31/total_return_price|17.1953|2001-07-05/enterprise_value|8080.9895|2001-07-19/enterprise_value|7868.1344|2001-08-02/enterprise_value|8514.37|2001-08-16/enterprise_value|8447.2536|2001-08-30/enterprise_value|8399.3132
usa_0327|RCL|200109|927.023|764.59|34.191|8109.673|281.164|6068.272|924.393|5143.879||3833.161|1795.374|6.458|2.111|19.891|-6.166|0.6499|0.8175|6.2819|0.6117||1.3412|4.403|-20.1975|5.0937|193.139|0.82|0.13|940.721|411.565|123.489||159.212||10.73|7.9051|6387.7372|11|2001-10-01/ev_revenues|2.0292|2001-10-15/ev_revenues|1.9851|2001-10-29/ev_revenues|1.9581|2001-11-12/ev_revenues|2.1272|2001-11-26/ev_revenues|2.3533|2001-10-02/ev_free_cash_flow|-9.692|2001-10-16/ev_free_cash_flow|-9.4008|2001-10-30/ev_free_cash_flow|-9.6804|2001-11-13/ev_free_cash_flow|-10.3559|2001-11-27/ev_free_cash_flow|-11.1916|2001-10-01/ps_ratio|0.6384|2001-10-15/ps_ratio|0.5938|2001-10-29/ps_ratio|0.5666|2001-11-12/ps_ratio|0.7375|2001-11-26/ps_ratio|0.9659|2001-10-02/pe_ratio|6.3072|2001-10-16/pe_ratio|5.7048|2001-10-30/pe_ratio|6.2831|2001-11-13/pe_ratio|7.6807|2001-11-27/pe_ratio|9.4096|2001-10-02/price_to_book_value|0.524|2001-10-16/price_to_book_value|0.4739|2001-10-30/price_to_book_value|0.522|2001-11-13/price_to_book_value|0.6381|2001-11-27/price_to_book_value|0.7817|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|4.9666|2001-10-16/dividend_yield|5.491|2001-10-30/dividend_yield|4.9856|2001-11-13/dividend_yield|4.0784|2001-11-27/dividend_yield|3.3291|2001-10-10/percent_of_shares_outstanding|6.2163|2001-11-12/percent_of_shares_outstanding|6.6259|2001-10-31/price|11|2001-11-30/price|15.51|2001-10-31/total_return_price|8.104|2001-11-30/total_return_price|11.4267|2001-10-01/enterprise_value|6354.2035|2001-10-15/enterprise_value|6216.09|2001-10-29/enterprise_value|6131.6873|2001-11-12/enterprise_value|6661.1224|2001-11-26/enterprise_value|7368.9541
usa_0327|RCL|200112|886.114|727.178|33.493|8605.448|278.561|6612.198|1112.649|5499.549||3756.584|1731.423|6.598|2.3116|31.5745|-11.1072|0.7749|0.9238|9.2349|0.7672||1.503|3.392|-11.6946|6.0108|194.4578|-0.21|0.13|655.977|211.084|110.332||-38.965||16.2|12.0304|7238.5136|18.06|2002-01-07/ev_revenues|2.6614|2002-01-22/ev_revenues|2.585|2002-02-05/ev_revenues|2.6168|2002-02-19/ev_revenues|2.5618|2002-01-09/ev_free_cash_flow|-7.387|2002-01-23/ev_free_cash_flow|-7.434|2002-02-06/ev_free_cash_flow|-7.5054|2002-02-20/ev_free_cash_flow|-7.3661|2002-01-07/ps_ratio|1.1046|2002-01-22/ps_ratio|1.0277|2002-02-05/ps_ratio|1.0597|2002-02-19/ps_ratio|1.0043|2002-01-09/pe_ratio|12.9385|2002-01-23/pe_ratio|13.1462|2002-02-06/pe_ratio|13.4615|2002-02-20/pe_ratio|12.8462|2002-01-09/price_to_book_value|0.8611|2002-01-23/price_to_book_value|0.8749|2002-02-06/price_to_book_value|0.8959|2002-02-20/price_to_book_value|0.8549|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|3.0916|2002-01-23/dividend_yield|3.0427|2002-02-06/dividend_yield|2.9714|2002-02-20/dividend_yield|3.1138|2002-01-10/percent_of_shares_outstanding|5.0289|2002-02-12/percent_of_shares_outstanding|5.0756|2002-01-31/price|18.06|2002-02-28/price|18.48|2002-01-31/total_return_price|13.4117|2002-02-28/total_return_price|13.7236|2002-01-07/enterprise_value|8370.9021|2002-01-22/enterprise_value|8130.5143|2002-02-05/enterprise_value|8230.5156|2002-02-19/enterprise_value|8057.4365
usa_0327|RCL|200203|852.425|629.817|34.28|8606.992|278.561|6509.325|1204.764|5304.561||3800.21|1759.232|6.738|3.013|35.9842|-8.4759|0.8893|1.4584|17.7462|1.181||1.4399|2.254|-7.2272|4.9742|195.509|0.27|0.13|799.953|297.315|102.076||52.813||22.55|16.8491|9476.6857|23.59|2002-04-02/ev_revenues|2.7926|2002-04-16/ev_revenues|2.8385|2002-04-30/ev_revenues|2.9106|2002-05-14/ev_revenues|2.9112|2002-05-28/ev_revenues|2.8707|2002-04-03/ev_free_cash_flow|-24.1904|2002-04-17/ev_free_cash_flow|-24.7306|2002-05-01/ev_free_cash_flow|-25.6448|2002-05-15/ev_free_cash_flow|-25.2241|2002-05-29/ev_free_cash_flow|-24.6683|2002-04-02/ps_ratio|1.303|2002-04-16/ps_ratio|1.3494|2002-04-30/ps_ratio|1.4224|2002-05-14/ps_ratio|1.423|2002-05-28/ps_ratio|1.382|2002-04-03/pe_ratio|16.4077|2002-04-17/pe_ratio|17.2077|2002-05-01/pe_ratio|18.5615|2002-05-15/pe_ratio|17.9385|2002-05-29/pe_ratio|17.1154|2002-04-03/price_to_book_value|1.0767|2002-04-17/price_to_book_value|1.1292|2002-05-01/price_to_book_value|1.218|2002-05-15/price_to_book_value|1.1771|2002-05-29/price_to_book_value|1.1231|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.4379|2002-04-17/dividend_yield|2.3245|2002-05-01/dividend_yield|2.155|2002-05-15/dividend_yield|2.2298|2002-05-29/dividend_yield|2.3371|2002-04-10/percent_of_shares_outstanding|4.7049|2002-05-10/percent_of_shares_outstanding|5.3723|2002-04-30/price|23.59|2002-05-31/price|22.51|2002-04-30/total_return_price|17.6262|2002-05-31/total_return_price|16.8192|2002-04-02/enterprise_value|8987.4756|2002-04-16/enterprise_value|9135.1805|2002-04-30/enterprise_value|9367.2883|2002-05-14/enterprise_value|9369.2066|2002-05-28/enterprise_value|9238.7658
usa_0327|RCL|200206|804.03|593.864|33.423|8958.187|278.561|6731.629|1379.567|5352.062||3849.696|1800.918|6.878|2.6942|36.5338|-23.3438|0.8278|1.2035|15.1538|0.9944||1.4573|2.6396|-4.5693|5.1605|196.413|0.34|0.13|821.804|322.939|107.271||66.7||19.5|14.6548|8670.965|19.82|2002-07-09/ev_revenues|2.7425|2002-07-23/ev_revenues|2.5964|2002-08-06/ev_revenues|2.6381|2002-08-20/ev_revenues|2.7025|2002-07-10/ev_free_cash_flow|-36.7924|2002-07-24/ev_free_cash_flow|-35.5637|2002-08-07/ev_free_cash_flow|-35.5718|2002-08-21/ev_free_cash_flow|-36.5675|2002-07-09/ps_ratio|1.2019|2002-07-23/ps_ratio|1.0536|2002-08-06/ps_ratio|1.096|2002-08-20/ps_ratio|1.1614|2002-07-10/pe_ratio|16.1311|2002-07-24/pe_ratio|14.877|2002-08-07/pe_ratio|14.8852|2002-08-21/pe_ratio|15.9016|2002-07-10/price_to_book_value|0.9812|2002-07-24/price_to_book_value|0.9049|2002-08-07/price_to_book_value|0.9054|2002-08-21/price_to_book_value|0.9673|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.6423|2002-07-24/dividend_yield|2.865|2002-08-07/dividend_yield|2.8634|2002-08-21/dividend_yield|2.6804|2002-07-10/percent_of_shares_outstanding|3.9911|2002-08-12/percent_of_shares_outstanding|4.334|2002-07-31/price|19.82|2002-08-30/price|17.7|2002-07-31/total_return_price|14.8953|2002-08-30/total_return_price|13.3021|2002-07-09/enterprise_value|8826.5278|2002-07-23/enterprise_value|8356.2708|2002-08-06/enterprise_value|8490.63|2002-08-20/enterprise_value|8697.9269
usa_0327|RCL|200209|841.431|641.808|34.849|8824.156|278.561|6493.808|1139.211|5354.597||4019.332|1969.389|7.018|2.4622|28.7865|-33.0983|0.7504|0.9173|12.3607|0.7519||1.362|3.4483|-1.4075|4.1588|195.341|0.99|0.13|1031.66|430.02|102.885||193.494||15.92|12.0649|7924.4022|18.36|2002-10-01/ev_revenues|2.4203|2002-10-15/ev_revenues|2.5189|2002-10-29/ev_revenues|2.5189|2002-11-12/ev_revenues|2.6181|2002-11-26/ev_revenues|2.7051|2002-10-02/ev_free_cash_flow|159.8557|2002-10-16/ev_free_cash_flow|168.5876|2002-10-30/ev_free_cash_flow|167.9278|2002-11-13/ev_free_cash_flow|176.7761|2002-11-27/ev_free_cash_flow|183.063|2002-10-01/ps_ratio|0.9773|2002-10-15/ps_ratio|1.0777|2002-10-29/ps_ratio|1.0777|2002-11-12/ps_ratio|1.1787|2002-11-26/ps_ratio|1.2673|2002-10-02/pe_ratio|11.5252|2002-10-16/pe_ratio|13.1439|2002-10-30/pe_ratio|13.0216|2002-11-13/pe_ratio|14.6619|2002-11-27/pe_ratio|15.8273|2002-10-02/price_to_book_value|0.7652|2002-10-16/price_to_book_value|0.8727|2002-10-30/price_to_book_value|0.8645|2002-11-13/price_to_book_value|0.9734|2002-11-27/price_to_book_value|1.0508|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.2459|2002-10-16/dividend_yield|2.8462|2002-10-30/dividend_yield|2.8729|2002-11-13/dividend_yield|2.5515|2002-11-27/dividend_yield|2.3636|2002-10-10/percent_of_shares_outstanding|5.271|2002-11-12/percent_of_shares_outstanding|6.4706|2002-10-31/price|18.36|2002-11-29/price|21.68|2002-10-31/total_return_price|13.9141|2002-11-29/total_return_price|16.4302|2002-10-01/enterprise_value|8009.652|2002-10-15/enterprise_value|8336.018|2002-10-29/enterprise_value|8336.018|2002-11-12/enterprise_value|8664.3038|2002-11-26/enterprise_value|8952.2738
usa_0327|RCL|200212|447.743|242.584|37.299|9276.484|278.561|6503.837|1169.933|5333.904||4034.694|1982.58|7.158|2.4603|23.9836|163.9306|0.7995|1.0181|12.2806|0.8153||1.3495|3.0463|1.2288|6.0856|197.7272|0.19|0.13|780.93|270.856|118.823||38.277||16.7|12.7434|8142.1182|15.97|2003-01-07/ev_revenues|2.5178|2003-01-21/ev_revenues|2.4521|2003-02-04/ev_revenues|2.3689|2003-02-18/ev_revenues|2.293|2003-01-09/ev_free_cash_flow|47.4836|2003-01-23/ev_free_cash_flow|46.393|2003-02-06/ev_free_cash_flow|44.3827|2003-02-20/ev_free_cash_flow|43.3669|2003-01-07/ps_ratio|1.02|2003-01-21/ps_ratio|0.9531|2003-02-04/ps_ratio|0.8686|2003-02-18/ps_ratio|0.7914|2003-01-09/pe_ratio|9.7486|2003-01-23/pe_ratio|9.1788|2003-02-06/pe_ratio|8.1285|2003-02-20/pe_ratio|7.5978|2003-01-09/price_to_book_value|0.8346|2003-01-23/price_to_book_value|0.7859|2003-02-06/price_to_book_value|0.6959|2003-02-20/price_to_book_value|0.6505|2003-01-09/peg_ratio|0.2586|2003-01-23/peg_ratio|0.2435|2003-02-06/peg_ratio|0.2157|2003-02-20/peg_ratio|0.2016|2003-01-09/dividend_yield|2.9799|2003-01-23/dividend_yield|3.1649|2003-02-06/dividend_yield|3.5739|2003-02-20/dividend_yield|3.8235|2003-01-10/percent_of_shares_outstanding|5.7774|2003-02-11/percent_of_shares_outstanding|4.4018|2003-01-31/price|15.97|2003-02-28/price|13.55|2003-01-31/total_return_price|12.1864|2003-02-28/total_return_price|10.4426|2003-01-07/enterprise_value|8646.9916|2003-01-21/enterprise_value|8421.2021|2003-02-04/enterprise_value|8135.588|2003-02-18/enterprise_value|7875.0616
usa_0327|RCL|200303|427.507|150.813|44.673|9230.133|278.561|6414.408|1203.716|5210.692||4061.952|2010.659|7.298|2.3503|22.9294|45.2488|0.7696|0.8497|8.581|0.7347|0.2277|1.3097|3.3854|5.7151|4.2484|194.905|0.27|0.13|880.164|327.595|123.984||53.174||15.03|11.5832|8071.9038|18.57|2003-04-01/ev_revenues|2.2745|2003-04-15/ev_revenues|2.3418|2003-04-29/ev_revenues|2.4651|2003-05-13/ev_revenues|2.5621|2003-05-27/ev_revenues|2.5582|2003-04-03/ev_free_cash_flow|47.8291|2003-04-17/ev_free_cash_flow|48.2772|2003-05-01/ev_free_cash_flow|50.5737|2003-05-15/ev_free_cash_flow|52.5342|2003-05-29/ev_free_cash_flow|53.576|2003-04-01/ps_ratio|0.8185|2003-04-15/ps_ratio|0.8871|2003-04-29/ps_ratio|1.0127|2003-05-13/ps_ratio|1.1114|2003-05-27/ps_ratio|1.1075|2003-04-03/pe_ratio|8.8547|2003-04-17/pe_ratio|9.0782|2003-05-01/pe_ratio|10.2235|2003-05-15/pe_ratio|11.2011|2003-05-29/pe_ratio|11.7207|2003-04-03/price_to_book_value|0.7514|2003-04-17/price_to_book_value|0.7703|2003-05-01/price_to_book_value|0.8675|2003-05-15/price_to_book_value|0.9505|2003-05-29/price_to_book_value|0.9945|2003-04-03/peg_ratio|0.2349|2003-04-17/peg_ratio|0.2409|2003-05-01/peg_ratio|0.2712|2003-05-15/peg_ratio|0.2972|2003-05-29/peg_ratio|0.311|2003-04-03/dividend_yield|3.2808|2003-04-17/dividend_yield|3.2|2003-05-01/dividend_yield|2.8415|2003-05-15/dividend_yield|2.5935|2003-05-29/dividend_yield|2.4786|2003-04-10/percent_of_shares_outstanding|4.342|2003-05-12/percent_of_shares_outstanding|4.3261|2003-04-30/price|18.57|2003-05-30/price|20.76|2003-04-30/total_return_price|14.3114|2003-05-30/total_return_price|15.9991|2003-04-01/enterprise_value|7993.6925|2003-04-15/enterprise_value|8230.5327|2003-04-29/enterprise_value|8663.777|2003-05-13/enterprise_value|9004.5958|2003-05-27/enterprise_value|8991.117
usa_0327|RCL|200306|844.316|528.983|48.275|9197.288|278.561|6791.296|1417.118|5374.178||4091.339|2041.215|7.438|2.7138|27.8435|55.9062|0.8715|1.266|12.8827|1.0931|0.3418|1.3558|2.255|1.9099|4.391|195.882|0.28|0.13|905.841|325.375|119.457||55.672||23.16|17.9612|9537.9676|29.25|2003-07-08/ev_revenues|2.7153|2003-07-22/ev_revenues|2.8289|2003-08-05/ev_revenues|2.9029|2003-08-19/ev_revenues|2.994|2003-07-10/ev_free_cash_flow|55.679|2003-07-24/ev_free_cash_flow|57.7942|2003-08-07/ev_free_cash_flow|59.6009|2003-08-21/ev_free_cash_flow|61.6059|2003-07-08/ps_ratio|1.3423|2003-07-22/ps_ratio|1.4578|2003-08-05/ps_ratio|1.5329|2003-08-19/ps_ratio|1.6255|2003-07-10/pe_ratio|14.1734|2003-07-24/pe_ratio|15.2832|2003-08-07/pe_ratio|16.2312|2003-08-21/pe_ratio|17.2832|2003-07-10/price_to_book_value|1.1557|2003-07-24/price_to_book_value|1.2462|2003-08-07/price_to_book_value|1.3235|2003-08-21/price_to_book_value|1.4093|2003-07-10/peg_ratio|0.339|2003-07-24/peg_ratio|0.3656|2003-08-07/peg_ratio|0.3883|2003-08-21/peg_ratio|0.4134|2003-07-10/dividend_yield|2.1207|2003-07-24/dividend_yield|1.9667|2003-08-07/dividend_yield|1.8519|2003-08-21/dividend_yield|1.7391|2003-07-10/percent_of_shares_outstanding|4.5116|2003-08-12/percent_of_shares_outstanding|3.56|2003-07-31/price|29.25|2003-08-29/price|31.15|2003-07-31/total_return_price|22.6842|2003-08-29/total_return_price|24.1577|2003-07-08/enterprise_value|9771.2895|2003-07-22/enterprise_value|10180.1042|2003-08-05/enterprise_value|10446.2194|2003-08-19/enterprise_value|10774.0424
usa_0327|RCL|200309|678.287|380.04|47.267|9543.942|278.561|6782.385|1561.041|5221.344||4285.618|2207.717|7.577|2.8782|31.3059|64.0957|0.9588|1.5003|18.5896|1.5158|0.4447|1.2883|1.6169|2.1755|3.3295|198.663|0.97|0.13|1120.199|468.844|129.016||191.867||28.11|21.8895|10612.3794|29.71|2003-10-14/ev_revenues|3.0408|2003-10-28/ev_revenues|2.9833|2003-11-11/ev_revenues|2.8914|2003-11-25/ev_revenues|2.9785|2003-10-02/ev_free_cash_flow|-47.7605|2003-10-16/ev_free_cash_flow|-49.6691|2003-10-30/ev_free_cash_flow|-48.1114|2003-11-13/ev_free_cash_flow|-47.3326|2003-11-28/ev_free_cash_flow|-48.5137|2003-10-14/ps_ratio|1.6647|2003-10-28/ps_ratio|1.6065|2003-11-11/ps_ratio|1.5137|2003-11-25/ps_ratio|1.6017|2003-10-02/pe_ratio|17.1871|2003-10-16/pe_ratio|18.4912|2003-10-30/pe_ratio|17.4269|2003-11-13/pe_ratio|16.8947|2003-11-28/pe_ratio|17.7018|2003-10-02/price_to_book_value|1.3348|2003-10-16/price_to_book_value|1.436|2003-10-30/price_to_book_value|1.3534|2003-11-13/price_to_book_value|1.3121|2003-11-28/price_to_book_value|1.3747|2003-10-02/peg_ratio|0.7466|2003-10-16/peg_ratio|0.8032|2003-10-30/peg_ratio|0.757|2003-11-13/peg_ratio|0.7339|2003-11-28/peg_ratio|0.7689|2003-10-02/dividend_yield|1.7693|2003-10-16/dividend_yield|1.6445|2003-10-30/dividend_yield|1.745|2003-11-13/dividend_yield|1.7999|2003-11-28/dividend_yield|1.7179|2003-10-10/percent_of_shares_outstanding|3.4178|2003-11-11/percent_of_shares_outstanding|3.9291|2003-10-31/price|29.71|2003-11-28/price|30.27|2003-10-31/total_return_price|23.1355|2003-11-28/total_return_price|23.5715|2003-10-14/enterprise_value|11211.8494|2003-10-28/enterprise_value|10999.6993|2003-11-11/enterprise_value|10661.0377|2003-11-25/enterprise_value|10982.1823
usa_0327|RCL|200312|574.55|330.086|53.277|9943.495|278.561|7059.845|1504.527|5555.318||4262.897|2162.195|7.717|3.2203|43.9254|-52.4591|1.0888|1.8462|20.3977|1.5841|0.886|1.369|1.4908|0.4346|4.5129|201.1358|-0.11|0.13|878.045|281.4|141.877||-20.049||34.79|27.1968|11873.6019|42.37|2004-01-06/ev_revenues|3.3252|2004-01-20/ev_revenues|3.5122|2004-02-03/ev_revenues|3.5853|2004-02-17/ev_revenues|3.6314|2004-01-09/ev_free_cash_flow|-74.5078|2004-01-23/ev_free_cash_flow|-78.185|2004-02-06/ev_free_cash_flow|-78.9387|2004-02-20/ev_free_cash_flow|-80.0235|2004-01-06/ps_ratio|1.8849|2004-01-20/ps_ratio|2.0735|2004-02-03/ps_ratio|2.1471|2004-02-17/ps_ratio|2.1936|2004-01-09/pe_ratio|26.3617|2004-01-23/pe_ratio|28.6454|2004-02-06/pe_ratio|29.1135|2004-02-20/pe_ratio|29.7872|2004-01-09/price_to_book_value|1.7099|2004-01-23/price_to_book_value|1.8581|2004-02-06/price_to_book_value|1.8884|2004-02-20/price_to_book_value|1.9321|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|1.399|2004-01-23/dividend_yield|1.2874|2004-02-06/dividend_yield|1.2667|2004-02-20/dividend_yield|1.2381|2004-01-12/percent_of_shares_outstanding|4.1456|2004-02-10/percent_of_shares_outstanding|3.9769|2004-01-30/price|42.37|2004-02-27/price|44.25|2004-01-30/total_return_price|33.1225|2004-02-27/total_return_price|34.6963|2004-01-06/enterprise_value|12583.2088|2004-01-20/enterprise_value|13291.154|2004-02-03/enterprise_value|13567.6644|2004-02-17/enterprise_value|13742.1994
usa_0327|RCL|200403|806.915|552.997|56.628|9938.965|278.561|7192.642|1644.709|5547.933||4365.835|2232.31|7.857|3.7092|43.2721|-78.4362|1.2105|2.2719|28.8014|1.8682||1.334|1.2805|-0.1743|4.4312|216|0.47|0.13|1061.684|407.285|150.238||95.846||44.1|34.5787|14036.3594|40.53|2004-04-13/ev_revenues|3.5505|2004-04-27/ev_revenues|3.4233|2004-05-11/ev_revenues|3.2936|2004-05-25/ev_revenues|3.3276|2004-04-02/ev_free_cash_flow|-675.0964|2004-04-16/ev_free_cash_flow|-669.2266|2004-04-30/ev_free_cash_flow|-625.995|2004-05-14/ev_free_cash_flow|-614.2004|2004-05-28/ev_free_cash_flow|-612.8578|2004-04-13/ps_ratio|2.2795|2004-04-27/ps_ratio|2.1491|2004-05-11/ps_ratio|2.0159|2004-05-25/ps_ratio|2.0508|2004-04-02/pe_ratio|28.4472|2004-04-16/pe_ratio|28.0559|2004-04-30/pe_ratio|25.1739|2004-05-14/pe_ratio|24.3876|2004-05-28/pe_ratio|24.2981|2004-04-02/price_to_book_value|2.0744|2004-04-16/price_to_book_value|2.0458|2004-04-30/price_to_book_value|1.8357|2004-05-14/price_to_book_value|1.7784|2004-05-28/price_to_book_value|1.7718|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.1354|2004-04-16/dividend_yield|1.1512|2004-04-30/dividend_yield|1.283|2004-05-14/dividend_yield|1.3244|2004-05-28/dividend_yield|1.6616|2004-04-12/percent_of_shares_outstanding|5.1377|2004-05-11/percent_of_shares_outstanding|4.9929|2004-04-30/price|40.53|2004-05-28/price|39.12|2004-04-30/total_return_price|31.7795|2004-05-28/total_return_price|30.8765|2004-04-13/enterprise_value|14080.3984|2004-04-27/enterprise_value|13576.1668|2004-05-11/enterprise_value|13061.7515|2004-05-25/enterprise_value|13196.51
usa_0327|RCL|200406|961.124|706.337|64.965|10238.15|278.561|7525.604|2597.312|4928.292||4488.021|2328.608|7.997|3.4857|35.8203|-663.5636|1.1623|2.213|27.6784|2.0183||1.3318|1.4586|-0.6568|4.8923|234.381|0.58|0.26|1142.999|435.568|143.321||122.159||43.5581|34.3794|13823.3392|42.7364|2004-07-06/ev_revenues|3.302|2004-07-20/ev_revenues|3.2531|2004-08-03/ev_revenues|3.2469|2004-08-17/ev_revenues|3.1976|2004-08-31/ev_revenues|3.2151|2004-07-12/ev_free_cash_flow|-59.9146|2004-07-26/ev_free_cash_flow|-57.3737|2004-08-09/ev_free_cash_flow|-57.2615|2004-08-23/ev_free_cash_flow|-57.226|2004-07-06/ps_ratio|2.1811|2004-07-20/ps_ratio|2.129|2004-08-03/ps_ratio|2.1224|2004-08-17/ps_ratio|2.0699|2004-08-31/ps_ratio|2.0886|2004-07-12/pe_ratio|22.3403|2004-07-26/pe_ratio|20.8064|2004-08-09/pe_ratio|20.7387|2004-08-23/pe_ratio|20.7173|2004-07-12/price_to_book_value|1.8974|2004-07-26/price_to_book_value|1.7671|2004-08-09/price_to_book_value|1.7614|2004-08-23/price_to_book_value|1.7595|2004-07-12/peg_ratio|2.1472|2004-07-26/peg_ratio|1.9997|2004-08-09/peg_ratio|1.9932|2004-08-23/peg_ratio|1.9912|2004-07-12/dividend_yield|1.5233|2004-07-26/dividend_yield|1.6356|2004-08-09/dividend_yield|1.641|2004-08-23/dividend_yield|1.6427|2004-07-12/percent_of_shares_outstanding|4.5231|2004-08-10/percent_of_shares_outstanding|4.1378|2004-07-30/price|42.7364|2004-08-31/price|41.3|2004-07-30/total_return_price|33.7308|2004-08-31/total_return_price|32.5971|2004-07-06/enterprise_value|13878.1573|2004-07-20/enterprise_value|13672.6031|2004-08-03/enterprise_value|13646.5598|2004-08-17/enterprise_value|13439.1095|2004-08-31/enterprise_value|13512.9494
usa_0327|RCL|200409|983.313|740.874|60.069|10176.534|278.561|7223.12|2297.667|4925.453||4778.649|2585.195|8.137|3.3376|28.6515|-61.0595|1.1469|2.219|23.0314|1.9561|2.2136|1.2228|1.4776|0.1048|4.5173|234.513|1.26|0.13|1386.107|598.704|141.035||282.471||43.6|34.5187|14027.8327|46.6|2004-10-12/ev_revenues|3.2158|2004-10-26/ev_revenues|3.2114|2004-11-09/ev_revenues|3.2883|2004-11-23/ev_revenues|3.2905|2004-10-05/ev_free_cash_flow|120.3988|2004-10-19/ev_free_cash_flow|123.2363|2004-11-02/ev_free_cash_flow|122.1514|2004-11-16/ev_free_cash_flow|123.7037|2004-11-30/ev_free_cash_flow|125.8235|2004-10-12/ps_ratio|2.3123|2004-10-26/ps_ratio|2.3074|2004-11-09/ps_ratio|2.3931|2004-11-23/ps_ratio|2.3956|2004-10-05/pe_ratio|21.1136|2004-10-19/pe_ratio|21.8864|2004-11-02/pe_ratio|21.5909|2004-11-16/pe_ratio|22.0136|2004-11-30/pe_ratio|22.5909|2004-10-05/price_to_book_value|1.9312|2004-10-19/price_to_book_value|2.0019|2004-11-02/price_to_book_value|1.9749|2004-11-16/price_to_book_value|2.0135|2004-11-30/price_to_book_value|2.0663|2004-10-05/peg_ratio|0.7368|2004-10-19/peg_ratio|0.7638|2004-11-02/peg_ratio|0.7535|2004-11-16/peg_ratio|0.7682|2004-11-30/peg_ratio|0.7884|2004-10-05/dividend_yield|1.3994|2004-10-19/dividend_yield|1.3499|2004-11-02/dividend_yield|1.3684|2004-11-16/dividend_yield|1.3421|2004-11-30/dividend_yield|1.3078|2004-10-12/percent_of_shares_outstanding|4.8735|2004-11-10/percent_of_shares_outstanding|4.6964|2004-10-29/price|46.6|2004-11-30/price|49.7|2004-10-29/total_return_price|36.8938|2004-11-30/total_return_price|39.3481|2004-10-12/enterprise_value|14370.9244|2004-10-26/enterprise_value|14351.0564|2004-11-09/enterprise_value|14694.7711|2004-11-23/enterprise_value|14704.7051
usa_0327|RCL|200412|860.606|628.578|60.26|10193.443|278.561|7159.564|2273.502|4886.062||4804.52|2533.265|8.277|3.527|35.6067|135.3709|1.4127|2.6593|25.1909|2.3042|0.8791|1.3752|1.1729|-1.6939|4.1011|200.6566|-0.13|0.13|964.585|294.435|153.673||-25.785||54.44|43.2072|15761.6774|53|2005-01-04/ev_revenues|3.6738|2005-01-18/ev_revenues|3.7284|2005-02-01/ev_revenues|3.4862|2005-02-15/ev_revenues|3.4598|2005-01-11/ev_free_cash_flow|36.9304|2005-01-25/ev_free_cash_flow|37.0203|2005-02-08/ev_free_cash_flow|34.9658|2005-02-22/ev_free_cash_flow|34.3903|2005-01-04/ps_ratio|2.6054|2005-01-18/ps_ratio|2.6657|2005-02-01/ps_ratio|2.3984|2005-02-15/ps_ratio|2.3692|2005-01-11/pe_ratio|24.0138|2005-01-25/pe_ratio|24.1055|2005-02-08/pe_ratio|22.0092|2005-02-22/pe_ratio|21.422|2005-01-11/price_to_book_value|2.1864|2005-01-25/price_to_book_value|2.1947|2005-02-08/price_to_book_value|2.0038|2005-02-22/price_to_book_value|1.9504|2005-01-11/peg_ratio|0.4397|2005-01-25/peg_ratio|0.4414|2005-02-08/peg_ratio|0.403|2005-02-22/peg_ratio|0.3923|2005-01-11/dividend_yield|1.2416|2005-01-25/dividend_yield|1.2369|2005-02-08/dividend_yield|1.3547|2005-02-22/dividend_yield|1.3919|2005-01-11/percent_of_shares_outstanding|4.258|2005-02-10/percent_of_shares_outstanding|3.3252|2005-01-31/price|53|2005-02-28/price|47.25|2005-01-31/total_return_price|42.0643|2005-02-28/total_return_price|37.6053|2005-01-04/enterprise_value|16735.6483|2005-01-18/enterprise_value|16984.4625|2005-02-01/enterprise_value|15880.8512|2005-02-15/enterprise_value|15760.4572
usa_0327|RCL|200503|562.188|311.34|59.585|10172.558|278.561|6701.621|1840.977|4860.644||4898.49|2642.387|8.417|3.2389|24.2883|33.4416|1.1902|2.1146|20.3486|1.8623|0.3726|1.0462|1.4653|2.3536|3.3242|236.209|0.86|0.13|1168.077|462.47|161.53||189.609||44.69|35.5678|14754.2453|42.02|2005-04-12/ev_revenues|2.9516|2005-04-26/ev_revenues|2.8451|2005-05-10/ev_revenues|2.8659|2005-05-24/ev_revenues|2.998|2005-04-05/ev_free_cash_flow|26.3623|2005-04-19/ev_free_cash_flow|25.6402|2005-05-03/ev_free_cash_flow|25.7025|2005-05-17/ev_free_cash_flow|26.6877|2005-05-31/ev_free_cash_flow|27.2407|2005-04-12/ps_ratio|2.1523|2005-04-26/ps_ratio|2.0328|2005-05-10/ps_ratio|2.0561|2005-05-24/ps_ratio|2.2043|2005-04-05/pe_ratio|17.1206|2005-04-19/pe_ratio|16.3424|2005-05-03/pe_ratio|16.4047|2005-05-17/pe_ratio|17.3891|2005-05-31/pe_ratio|17.9416|2005-04-05/price_to_book_value|1.8076|2005-04-19/price_to_book_value|1.7311|2005-05-03/price_to_book_value|1.7377|2005-05-17/price_to_book_value|1.842|2005-05-31/price_to_book_value|1.9005|2005-04-05/peg_ratio|0.2871|2005-04-19/peg_ratio|0.2741|2005-05-03/peg_ratio|0.2751|2005-05-17/peg_ratio|0.2916|2005-05-31/peg_ratio|0.3009|2005-04-05/dividend_yield|1.4773|2005-04-19/dividend_yield|1.5476|2005-05-03/dividend_yield|1.5417|2005-05-17/dividend_yield|1.4545|2005-05-31/dividend_yield|1.4097|2005-04-12/percent_of_shares_outstanding|3.8744|2005-05-10/percent_of_shares_outstanding|3.6211|2005-04-29/price|42.02|2005-05-31/price|46.11|2005-04-29/total_return_price|33.4428|2005-05-31/total_return_price|36.698|2005-04-12/enterprise_value|13759.9046|2005-04-26/enterprise_value|13263.224|2005-05-10/enterprise_value|13360.1373|2005-05-24/enterprise_value|13975.9405
usa_0327|RCL|200506|578.706|298.028|67.544|10153.424|278.561|6490.419|2056.861|4433.558||5101.119|2770.124|8.557|3.0859|23.8817|27.9183|1.2393|2.3029|18.6187|1.9722|0.3123|0.9282|1.0867|2.6821|4.1243|235.97|0.72|0.13|1203.242|463.072|148.962||155.24||48.36|38.5968|14385.803|45.45|2005-07-05/ev_revenues|3.0675|2005-07-19/ev_revenues|3.0805|2005-08-02/ev_revenues|2.9063|2005-08-16/ev_revenues|2.8618|2005-08-30/ev_revenues|2.8347|2005-07-12/ev_free_cash_flow|17.3942|2005-07-26/ev_free_cash_flow|17.1279|2005-08-09/ev_free_cash_flow|16.8004|2005-08-23/ev_free_cash_flow|16.515|2005-07-05/ps_ratio|2.351|2005-07-19/ps_ratio|2.3558|2005-08-02/ps_ratio|2.1641|2005-08-16/ps_ratio|2.1151|2005-08-30/ps_ratio|2.0853|2005-07-12/pe_ratio|17.9963|2005-07-26/pe_ratio|17.5277|2005-08-09/pe_ratio|17.0406|2005-08-23/pe_ratio|16.6162|2005-07-12/price_to_book_value|1.9629|2005-07-26/price_to_book_value|1.9195|2005-08-09/price_to_book_value|1.8662|2005-08-23/price_to_book_value|1.8197|2005-07-12/peg_ratio|0.4297|2005-07-26/peg_ratio|0.4185|2005-08-09/peg_ratio|0.4068|2005-08-23/peg_ratio|0.3967|2005-07-12/dividend_yield|1.0662|2005-07-26/dividend_yield|1.0947|2005-08-09/dividend_yield|1.126|2005-08-23/dividend_yield|1.1548|2005-07-12/percent_of_shares_outstanding|4.6051|2005-08-10/percent_of_shares_outstanding|4.6396|2005-07-29/price|45.45|2005-08-31/price|42.72|2005-07-29/total_return_price|36.2743|2005-08-31/total_return_price|34.0955|2005-07-05/enterprise_value|14484.7342|2005-07-19/enterprise_value|14546.0615|2005-08-02/enterprise_value|13723.5586|2005-08-16/enterprise_value|13513.2946|2005-08-30/enterprise_value|13385.4872
usa_0327|RCL|200509|451.101|189.206|68.88|10222.247|278.561|5673.061|1957.013|3716.048||5571.139|3167.534|257.819|2.8382|18.7458|16.0559|1.1566|2.0892|15.9336|1.7449|0.3804|0.7455|1.2043|7.4037|3.935|236.038|1.64|0.15|1502.215|657.583|156.107||374.711||43.2|34.6017|13401.9784|41.44|2005-10-11/ev_revenues|2.583|2005-10-25/ev_revenues|2.5976|2005-11-08/ev_revenues|2.67|2005-11-22/ev_revenues|2.7716|2005-10-04/ev_free_cash_flow|19.7235|2005-10-18/ev_free_cash_flow|18.4602|2005-11-01/ev_free_cash_flow|19.0497|2005-11-15/ev_free_cash_flow|19.8389|2005-11-29/ev_free_cash_flow|20.5679|2005-10-11/ps_ratio|1.9147|2005-10-25/ps_ratio|1.9246|2005-11-08/ps_ratio|2.003|2005-11-22/ps_ratio|2.1129|2005-10-04/pe_ratio|14.0712|2005-10-18/pe_ratio|12.7379|2005-11-01/pe_ratio|13.3398|2005-11-15/pe_ratio|14.1456|2005-11-29/pe_ratio|14.89|2005-10-04/price_to_book_value|1.6334|2005-10-18/price_to_book_value|1.4832|2005-11-01/price_to_book_value|1.5533|2005-11-15/price_to_book_value|1.6471|2005-11-29/price_to_book_value|1.7338|2005-10-04/peg_ratio|0.3478|2005-10-18/peg_ratio|0.3149|2005-11-01/peg_ratio|0.3297|2005-11-15/peg_ratio|0.3497|2005-11-29/peg_ratio|0.3681|2005-10-04/dividend_yield|1.242|2005-10-18/dividend_yield|1.372|2005-11-01/dividend_yield|1.31|2005-11-15/dividend_yield|1.2354|2005-11-29/dividend_yield|1.1737|2005-10-11/percent_of_shares_outstanding|4.3847|2005-11-10/percent_of_shares_outstanding|4.1167|2005-10-31/price|41.44|2005-11-30/price|45.86|2005-10-31/total_return_price|33.192|2005-11-30/total_return_price|36.7323|2005-10-11/enterprise_value|12496.7916|2005-10-25/enterprise_value|12567.3132|2005-11-08/enterprise_value|12917.9045|2005-11-22/enterprise_value|13409.1522
usa_0327|RCL|200512|377.01|125.385|57.803|10276.948|283.133|5701.306|1988.782|3712.524||5554.465|3132.286|257.959|2.7442|18.8675|20.0608|1.2001|2.0833|14.3722|1.6735|0.3553|0.748|1.261|7.2019|3.3503|210.7985|-0.04|0.15|1029.64|325.817|168.709||-3.604||45.06|36.2067|13276.8932|40.9|2006-01-03/ev_revenues|2.7507|2006-01-17/ev_revenues|2.7293|2006-01-31/ev_revenues|2.5765|2006-02-14/ev_revenues|2.787|2006-02-28/ev_revenues|2.7182|2006-01-10/ev_free_cash_flow|19.8688|2006-01-24/ev_free_cash_flow|18.847|2006-02-07/ev_free_cash_flow|19.3379|2006-02-21/ev_free_cash_flow|19.8485|2006-01-03/ps_ratio|2.1067|2006-01-17/ps_ratio|2.0833|2006-01-31/ps_ratio|1.9165|2006-02-14/ps_ratio|2.1395|2006-02-28/ps_ratio|2.0646|2006-01-10/pe_ratio|14.217|2006-01-24/pe_ratio|13.1761|2006-02-07/pe_ratio|13.6761|2006-02-21/pe_ratio|14.1509|2006-01-10/price_to_book_value|1.7122|2006-01-24/price_to_book_value|1.5869|2006-02-07/price_to_book_value|1.6471|2006-02-21/price_to_book_value|1.7097|2006-01-10/peg_ratio|0.3099|2006-01-24/peg_ratio|0.2872|2006-02-07/peg_ratio|0.2981|2006-02-21/peg_ratio|0.3085|2006-01-10/dividend_yield|1.2387|2006-01-24/dividend_yield|1.3365|2006-02-07/dividend_yield|1.2877|2006-02-21/dividend_yield|1.2444|2006-01-10/percent_of_shares_outstanding|2.6248|2006-02-10/percent_of_shares_outstanding|2.7902|2006-01-31/price|40.9|2006-02-28/price|44.06|2006-01-31/total_return_price|32.864|2006-02-28/total_return_price|35.5229|2006-01-03/enterprise_value|13487.243|2006-01-17/enterprise_value|13382.0623|2006-01-31/enterprise_value|12633.1754|2006-02-14/enterprise_value|13665.3075|2006-02-28/enterprise_value|13327.6494
usa_0327|RCL|200603|553.835|271.977|59.027|10311.058|283.133|5857.018|2105.432|3751.586||5694.709|3220.034|258.099|2.6299|21.4335|18.9164|1.1983|1.9685|13.2044|1.5954|0.2879|0.92|1.3813|6.8916|2.4493|230.695|0.55|0.15|1146.536|416.402|173.192||119.499||42.02|33.8782|12895.025|41.79|2006-04-11/ev_revenues|2.8266|2006-04-25/ev_revenues|2.8405|2006-05-09/ev_revenues|2.8609|2006-05-23/ev_revenues|2.5801|2006-04-04/ev_free_cash_flow|23.8806|2006-04-18/ev_free_cash_flow|23.6304|2006-05-02/ev_free_cash_flow|23.7576|2006-05-16/ev_free_cash_flow|22.1757|2006-05-30/ev_free_cash_flow|21.503|2006-04-11/ps_ratio|1.956|2006-04-25/ps_ratio|1.9649|2006-05-09/ps_ratio|1.9869|2006-05-23/ps_ratio|1.6842|2006-04-04/pe_ratio|14.7596|2006-04-18/pe_ratio|14.5192|2006-05-02/pe_ratio|14.5958|2006-05-16/pe_ratio|13.0801|2006-05-30/pe_ratio|12.4355|2006-04-04/price_to_book_value|1.5712|2006-04-18/price_to_book_value|1.5456|2006-05-02/price_to_book_value|1.5586|2006-05-16/price_to_book_value|1.3968|2006-05-30/price_to_book_value|1.328|2006-04-04/peg_ratio|1.2644|2006-04-18/peg_ratio|1.2438|2006-05-02/peg_ratio|1.2504|2006-05-16/peg_ratio|1.1205|2006-05-30/peg_ratio|1.0653|2006-04-04/dividend_yield|1.3692|2006-04-18/dividend_yield|1.3919|2006-05-02/dividend_yield|1.3846|2006-05-16/dividend_yield|1.545|2006-05-30/dividend_yield|1.6251|2006-04-10/percent_of_shares_outstanding|3.0602|2006-05-10/percent_of_shares_outstanding|3.0264|2006-04-28/price|41.79|2006-05-31/price|38.08|2006-04-28/total_return_price|33.6927|2006-05-31/total_return_price|30.7016|2006-04-11/enterprise_value|13798.3959|2006-04-25/enterprise_value|13866.237|2006-05-09/enterprise_value|13965.8251|2006-05-23/enterprise_value|12594.9
usa_0327|RCL|200606|669.677|323.183|74.866|10904.463|283.133|6649.626|2282.092|4367.534||5650.46|3310.667|422.82|2.6452|20.0115|22.2485|0.9974|1.7543|13.1498|1.4042|1.1265|0.8237|1.5898|7.5974|4.2589|228.193|0.57|0.15|1292.984|468.011|181.744||122.427||38.25|30.9631|12912.7342|33.9|2006-07-05/ev_revenues|2.4577|2006-07-19/ev_revenues|2.3654|2006-08-02/ev_revenues|2.3242|2006-08-16/ev_revenues|2.2777|2006-08-30/ev_revenues|2.2873|2006-07-11/ev_free_cash_flow|-142.2207|2006-07-25/ev_free_cash_flow|-140.0775|2006-08-08/ev_free_cash_flow|-136.2868|2006-08-22/ev_free_cash_flow|-134.5884|2006-07-05/ps_ratio|1.7312|2006-07-19/ps_ratio|1.6306|2006-08-02/ps_ratio|1.5805|2006-08-16/ps_ratio|1.5299|2006-08-30/ps_ratio|1.5404|2006-07-11/pe_ratio|13.636|2006-07-25/pe_ratio|13.2721|2006-08-08/pe_ratio|12.7059|2006-08-22/pe_ratio|12.4522|2006-07-11/price_to_book_value|1.362|2006-07-25/price_to_book_value|1.3299|2006-08-08/price_to_book_value|1.2732|2006-08-22/price_to_book_value|1.2477|2006-07-11/peg_ratio|36.9536|2006-07-25/peg_ratio|35.9673|2006-08-08/peg_ratio|34.4329|2006-08-22/peg_ratio|33.7455|2006-07-11/dividend_yield|1.6177|2006-07-25/dividend_yield|1.662|2006-08-08/dividend_yield|1.7361|2006-08-22/dividend_yield|1.7715|2006-07-11/percent_of_shares_outstanding|4.2849|2006-08-10/percent_of_shares_outstanding|3.8077|2006-07-31/price|33.9|2006-08-31/price|36.48|2006-07-31/total_return_price|27.4418|2006-08-31/total_return_price|29.5303|2006-07-05/enterprise_value|12217.9211|2006-07-19/enterprise_value|11759.3728|2006-08-02/enterprise_value|11554.3712|2006-08-16/enterprise_value|11323.3164|2006-08-30/enterprise_value|11371.1926
usa_0327|RCL|200609|519.105|220.538|69.432|10983.829|283.133|6168.598|1821.623|4346.975||6043.134|3624.412|422.96|2.4812|21.2225|-142.6374|1.0144|1.7513|13.6544|1.3682|38.8467|0.7364|1.6155|4.0015|3.2136|213.526|1.63|0.15|1636.851|692.685|163.745||345.372||38.81|31.538|12334.9619|40.5|2006-10-11/ev_revenues|2.4396|2006-10-25/ev_revenues|2.51|2006-11-08/ev_revenues|2.542|2006-11-22/ev_revenues|2.6525|2006-10-03/ev_free_cash_flow|-133.3317|2006-10-17/ev_free_cash_flow|-138.0475|2006-10-31/ev_free_cash_flow|-137.5951|2006-11-14/ev_free_cash_flow|-143.9917|2006-11-28/ev_free_cash_flow|-142.4665|2006-10-11/ps_ratio|1.6926|2006-10-25/ps_ratio|1.7509|2006-11-08/ps_ratio|1.7842|2006-11-22/ps_ratio|1.8993|2006-10-03/pe_ratio|14.3801|2006-10-17/pe_ratio|15.1513|2006-10-31/pe_ratio|14.9446|2006-11-14/pe_ratio|15.9816|2006-11-28/pe_ratio|15.7343|2006-10-03/price_to_book_value|1.3555|2006-10-17/price_to_book_value|1.4282|2006-10-31/price_to_book_value|1.4212|2006-11-14/price_to_book_value|1.5198|2006-11-28/price_to_book_value|1.4963|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-09/peg_ratio||2006-11-24/peg_ratio||2006-10-03/dividend_yield|1.5396|2006-10-17/dividend_yield|1.4613|2006-10-31/dividend_yield|1.4815|2006-11-14/dividend_yield|1.3854|2006-11-28/dividend_yield|1.4071|2006-10-10/percent_of_shares_outstanding|3.2684|2006-11-10/percent_of_shares_outstanding|2.967|2006-10-31/price|40.5|2006-11-30/price|42.45|2006-10-31/total_return_price|32.9114|2006-11-30/total_return_price|34.496|2006-10-11/enterprise_value|12456.783|2006-10-25/enterprise_value|12816.0977|2006-11-08/enterprise_value|12979.3874|2006-11-22/enterprise_value|13543.4792
usa_0327|RCL|200612|501.904|140.668|76.969|11429.106|721.514|7301.513|1872.368|5429.145||6091.575|3639.211|423.1|2.4897|22.1244|-139.3023|1.0472|1.7298|15.2214|1.4475||0.8887|1.4545|0.1872|2.6188|211.7043|0.22|0.15|1153.213|402.857|181.183||46.623||41.38|33.7532|12712.186|44.93|2007-01-03/ev_revenues|2.7668|2007-01-17/ev_revenues|2.8|2007-01-31/ev_revenues|2.8255|2007-02-14/ev_revenues|2.6847|2007-02-28/ev_revenues|2.6534|2007-01-09/ev_free_cash_flow|-63.715|2007-01-23/ev_free_cash_flow|-62.9585|2007-02-06/ev_free_cash_flow|-60.835|2007-02-20/ev_free_cash_flow|-60.0944|2007-01-03/ps_ratio|1.8377|2007-01-17/ps_ratio|1.8724|2007-01-31/ps_ratio|1.899|2007-02-14/ps_ratio|1.7456|2007-02-28/ps_ratio|1.713|2007-01-09/pe_ratio|15.1448|2007-01-23/pe_ratio|14.8653|2007-02-06/pe_ratio|14.0808|2007-02-20/pe_ratio|13.7576|2007-01-09/price_to_book_value|1.5617|2007-01-23/price_to_book_value|1.5329|2007-02-06/price_to_book_value|1.452|2007-02-20/price_to_book_value|1.4238|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-09/dividend_yield|1.3339|2007-01-23/dividend_yield|1.359|2007-02-06/dividend_yield|1.4347|2007-02-20/dividend_yield|1.4684|2007-01-09/percent_of_shares_outstanding|2.5316|2007-02-12/percent_of_shares_outstanding|2.5687|2007-01-31/price|44.93|2007-02-28/price|40.53|2007-01-31/total_return_price|36.6489|2007-02-28/total_return_price|33.1797|2007-01-03/enterprise_value|14469.2656|2007-01-17/enterprise_value|14642.6988|2007-01-31/enterprise_value|14775.9462|2007-02-14/enterprise_value|14039.6866|2007-02-28/enterprise_value|13876.2413
usa_0327|RCL|200703|694.368|199.616|80.781|11468.214|732.099|7598.005|2339.225|5258.78||6096.067|3616.186|423.24|2.7086|26.9984|-60.7987|1.0316|1.7705|14.0168|1.4506||0.8807|1.4413|0.4443|3.3855|214.005|0.04|0.15|1223.126|381.785|186.184||8.825||42.16|34.5141|14164.9239|41.57|2007-04-11/ev_revenues|2.6211|2007-04-25/ev_revenues|2.6623|2007-05-09/ev_revenues|2.6519|2007-05-23/ev_revenues|2.6723|2007-04-03/ev_free_cash_flow|-60.724|2007-04-17/ev_free_cash_flow|-60.0441|2007-05-01/ev_free_cash_flow|-60.1166|2007-05-15/ev_free_cash_flow|-59.8447|2007-05-29/ev_free_cash_flow|-61.0232|2007-04-11/ps_ratio|1.6809|2007-04-25/ps_ratio|1.723|2007-05-09/ps_ratio|1.7124|2007-05-23/ps_ratio|1.7332|2007-04-03/pe_ratio|17.3374|2007-04-17/pe_ratio|17.0325|2007-05-01/pe_ratio|17.065|2007-05-15/pe_ratio|16.9431|2007-05-29/pe_ratio|17.4715|2007-04-03/price_to_book_value|1.4864|2007-04-17/price_to_book_value|1.4603|2007-05-01/price_to_book_value|1.4631|2007-05-15/price_to_book_value|1.4526|2007-05-29/price_to_book_value|1.4979|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-03/dividend_yield|1.4068|2007-04-17/dividend_yield|1.432|2007-05-01/dividend_yield|1.4293|2007-05-15/dividend_yield|1.4395|2007-05-29/dividend_yield|1.396|2007-04-10/percent_of_shares_outstanding|3.7184|2007-05-10/percent_of_shares_outstanding|4.1729|2007-04-30/price|41.57|2007-05-31/price|43.48|2007-04-30/total_return_price|34.0311|2007-05-31/total_return_price|35.5947|2007-04-11/enterprise_value|13907.9843|2007-04-25/enterprise_value|14126.8185|2007-05-09/enterprise_value|14071.5788|2007-05-23/enterprise_value|14179.9336
usa_0327|RCL|200706|747.524|212.365|86.567|12239.083|741.596|8335.052|2621.406|5713.646||6225.25|3712.982|423.38|2.6531|28.6699|-60.3342|1.0427|1.7136|17.1626|1.4715||0.931|1.4211|0.2313|3.7151|214.157|0.6|0.15|1481.325|515.796|193.195||128.745|-79.065|42.98|35.3101|14077.9526|38.53|2007-07-05/ev_revenues|2.7498|2007-07-19/ev_revenues|2.6665|2007-08-02/ev_revenues|2.5649|2007-08-16/ev_revenues|2.4864|2007-08-30/ev_revenues|2.5372|2007-07-10/ev_free_cash_flow|-44.4225|2007-07-24/ev_free_cash_flow|-42.9666|2007-08-07/ev_free_cash_flow|-42.7284|2007-08-21/ev_free_cash_flow|-41.9807|2007-07-05/ps_ratio|1.6561|2007-07-19/ps_ratio|1.5765|2007-08-02/ps_ratio|1.4794|2007-08-16/ps_ratio|1.4045|2007-08-30/ps_ratio|1.453|2007-07-10/pe_ratio|16.9197|2007-07-24/pe_ratio|16.0361|2007-08-07/pe_ratio|15.8916|2007-08-21/pe_ratio|15.4378|2007-07-10/price_to_book_value|1.5115|2007-07-24/price_to_book_value|1.4325|2007-08-07/price_to_book_value|1.4196|2007-08-21/price_to_book_value|1.3791|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-10/dividend_yield|1.4242|2007-07-24/dividend_yield|1.5026|2007-08-07/dividend_yield|1.5163|2007-08-21/dividend_yield|1.5609|2007-07-10/percent_of_shares_outstanding|3.9731|2007-08-10/percent_of_shares_outstanding|4.5764|2007-07-31/price|38.53|2007-08-31/price|38.03|2007-07-31/total_return_price|31.6543|2007-08-31/total_return_price|31.2435|2007-07-05/enterprise_value|15108.8918|2007-07-19/enterprise_value|14651.0511|2007-08-02/enterprise_value|14092.7089|2007-08-16/enterprise_value|13661.6687|2007-08-30/enterprise_value|13940.8398
usa_0327|RCL|200709|1060.271|411.906|88.796|12274.18|772.816|8510.361|2570.798|5939.563||6655.457|4076.028|423.52|2.6279|24.5438|-41.6895|0.9373|1.5396|15.261|1.3633||0.8879|1.5789|-1.3852|3.3582|214.295|1.84|0.15|1953.592|804.348|199.169||395|-79.566|39.03|32.1894|14438.8811|42.88|2007-10-11/ev_revenues|2.5381|2007-10-25/ev_revenues|2.5431|2007-11-08/ev_revenues|2.4593|2007-11-23/ev_revenues|2.4101|2007-10-02/ev_free_cash_flow|-77.604|2007-10-16/ev_free_cash_flow|-77.7002|2007-10-30/ev_free_cash_flow|-80.9849|2007-11-13/ev_free_cash_flow|-77.989|2007-11-27/ev_free_cash_flow|-76.1602|2007-10-11/ps_ratio|1.522|2007-10-25/ps_ratio|1.5268|2007-11-08/ps_ratio|1.4467|2007-11-23/ps_ratio|1.3997|2007-10-02/pe_ratio|14.7741|2007-10-16/pe_ratio|14.8037|2007-10-30/pe_ratio|15.8148|2007-11-13/pe_ratio|14.8926|2007-11-27/pe_ratio|14.3296|2007-10-02/price_to_book_value|1.3388|2007-10-16/price_to_book_value|1.3415|2007-10-30/price_to_book_value|1.4331|2007-11-13/price_to_book_value|1.3496|2007-11-27/price_to_book_value|1.2985|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|1.5041|2007-10-16/dividend_yield|1.5011|2007-10-30/dividend_yield|1.4052|2007-11-13/dividend_yield|1.4922|2007-11-27/dividend_yield|1.5508|2007-10-10/percent_of_shares_outstanding|3.461|2007-10-26/percent_of_shares_outstanding|3.2968|2007-11-09/percent_of_shares_outstanding|3.3076|2007-11-27/percent_of_shares_outstanding|4.2621|2007-10-31/price|42.88|2007-11-30/price|40.56|2007-10-31/total_return_price|35.3646|2007-11-30/total_return_price|33.4513|2007-10-11/enterprise_value|14749.4855|2007-10-25/enterprise_value|14778.5244|2007-11-08/enterprise_value|14291.5639|2007-11-23/enterprise_value|14005.6421
usa_0327|RCL|200712|992.791|444.676|96.813|12253.784|797.791|8224.938|2339.295|5885.643||6757.343|4114.877|423.659|2.6077|23.6516|-81.8511|0.9526|1.5885|16.0815|1.4573||0.8433|1.3819|-1.3544|6.312|213.3836|0.33|0.15|1491.094|-708.914|204.493||70.83|-79.148|42.44|35.1226|15153.7968|40.22|2008-01-04/ev_revenues|2.1941|2008-01-18/ev_revenues|2.0365|2008-02-01/ev_revenues|2.3005|2008-02-15/ev_revenues|2.1945|2008-02-29/ev_revenues|2.0686|2008-01-09/ev_free_cash_flow|-259.0836|2008-01-23/ev_free_cash_flow|-270.8671|2008-02-06/ev_free_cash_flow|-270.8235|2008-02-20/ev_free_cash_flow|-274.531|2008-01-04/ps_ratio|1.349|2008-01-18/ps_ratio|1.1903|2008-02-01/ps_ratio|1.4562|2008-02-15/ps_ratio|1.3445|2008-02-29/ps_ratio|1.2182|2008-01-09/pe_ratio|12.3274|2008-01-23/pe_ratio|13.2883|2008-02-06/pe_ratio|13.2847|2008-02-20/pe_ratio|13.5374|2008-01-09/price_to_book_value|1.0892|2008-01-23/price_to_book_value|1.1741|2008-02-06/price_to_book_value|1.1738|2008-02-20/price_to_book_value|1.2005|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|1.7321|2008-01-23/dividend_yield|1.6069|2008-02-06/dividend_yield|1.6073|2008-02-20/dividend_yield|1.5773|2008-01-15/percent_of_shares_outstanding|7.1931|2008-01-31/percent_of_shares_outstanding|7.2168|2008-02-15/percent_of_shares_outstanding|7.949|2008-02-29/percent_of_shares_outstanding|8.2699|2008-01-31/price|40.22|2008-02-29/price|35.01|2008-01-31/total_return_price|33.2854|2008-02-29/total_return_price|28.9737|2008-01-04/enterprise_value|13491.558|2008-01-18/enterprise_value|12522.636|2008-02-01/enterprise_value|14146.0054|2008-02-15/enterprise_value|13494.0474|2008-02-29/enterprise_value|12719.9056
usa_0327|RCL|200803|1249.056|757.418|98.037|12329.417|842.94|8644.747|2350.204|6294.543||6906.986|4158.469|423.94|1.978|18.1894|-245.446|0.7838|1.1274|11.1744|0.991||0.8613|1.9108|0.3385|9.2182|214.464|0.35|0.15|1429.085|466.899|204.941||75.607|-75.44|32.9|27.351|12163.2913|31.9|2008-04-11/ev_revenues|1.8957|2008-04-25/ev_revenues|1.874|2008-05-09/ev_revenues|1.8501|2008-05-23/ev_revenues|1.7315|2008-04-02/ev_free_cash_flow|-58.9232|2008-04-16/ev_free_cash_flow|-57.4877|2008-04-30/ev_free_cash_flow|-56.2418|2008-05-14/ev_free_cash_flow|-55.1514|2008-05-28/ev_free_cash_flow|-54.4311|2008-04-11/ps_ratio|1.0857|2008-04-25/ps_ratio|1.0601|2008-05-09/ps_ratio|1.0362|2008-05-23/ps_ratio|0.9173|2008-04-02/pe_ratio|11.1218|2008-04-16/pe_ratio|10.6603|2008-04-30/pe_ratio|10.2244|2008-05-14/pe_ratio|9.875|2008-05-28/pe_ratio|9.6442|2008-04-02/price_to_book_value|1.0687|2008-04-16/price_to_book_value|1.0244|2008-04-30/price_to_book_value|0.9859|2008-05-14/price_to_book_value|0.9522|2008-05-28/price_to_book_value|0.9299|2008-04-11/peg_ratio|0.385|2008-04-25/peg_ratio|0.376|2008-05-09/peg_ratio|0.3675|2008-05-23/peg_ratio|0.3253|2008-04-02/dividend_yield|1.7291|2008-04-16/dividend_yield|1.804|2008-04-30/dividend_yield|1.8809|2008-05-14/dividend_yield|1.9474|2008-05-28/dividend_yield|1.994|2008-04-15/percent_of_shares_outstanding|9.123|2008-04-30/percent_of_shares_outstanding|8.8394|2008-05-15/percent_of_shares_outstanding|8.9616|2008-05-30/percent_of_shares_outstanding|9.3275|2008-04-30/price|31.9|2008-05-30/price|29.72|2008-04-30/total_return_price|26.5196|2008-05-30/total_return_price|24.7073|2008-04-11/enterprise_value|12047.668|2008-04-25/enterprise_value|11909.1406|2008-05-09/enterprise_value|11757.5843|2008-05-23/enterprise_value|11004.0719
usa_0327|RCL|200806|1243.819|687.466|118.343|13244.859|844.162|9413.73|2782.739|6630.991||7047.306|4211.195|424.08|1.6529|16.7127|-49.4693|0.6358|0.8384|8.0545|0.7766|0.2973|0.9042|2.3876|-1.5252|8.9595|214.28|0.4|0.15|1583.774|492.775|196.548||84.749|-78.071|22.47|18.7773|10504.5764|25.48|2008-07-07/ev_revenues|1.6061|2008-07-21/ev_revenues|1.6309|2008-08-04/ev_revenues|1.7519|2008-08-18/ev_revenues|1.8087|2008-07-09/ev_free_cash_flow|-29.4023|2008-07-23/ev_free_cash_flow|-33.2124|2008-08-06/ev_free_cash_flow|-33.7773|2008-08-20/ev_free_cash_flow|-32.4143|2008-07-07/ps_ratio|0.7304|2008-07-21/ps_ratio|0.7526|2008-08-04/ps_ratio|0.874|2008-08-18/ps_ratio|0.931|2008-07-09/pe_ratio|7.3082|2008-07-23/pe_ratio|9.4075|2008-08-06/pe_ratio|9.7226|2008-08-20/pe_ratio|8.9623|2008-07-09/price_to_book_value|0.6443|2008-07-23/price_to_book_value|0.8323|2008-08-06/price_to_book_value|0.8602|2008-08-20/price_to_book_value|0.7929|2008-07-07/peg_ratio|0.4369|2008-07-21/peg_ratio|0.4502|2008-08-04/peg_ratio|0.5227|2008-08-18/peg_ratio|0.5569|2008-07-09/dividend_yield|2.8116|2008-07-23/dividend_yield|2.1842|2008-08-06/dividend_yield|2.1134|2008-08-20/dividend_yield|2.2927|2008-07-15/percent_of_shares_outstanding|9.1939|2008-07-31/percent_of_shares_outstanding|7.7555|2008-08-15/percent_of_shares_outstanding|6.9783|2008-08-29/percent_of_shares_outstanding|6.8529|2008-07-31/price|25.48|2008-08-29/price|27.18|2008-07-31/total_return_price|21.2926|2008-08-29/total_return_price|22.7132|2008-07-07/enterprise_value|10371.6232|2008-07-21/enterprise_value|10531.3481|2008-08-04/enterprise_value|11312.8232|2008-08-18/enterprise_value|11680.0738
usa_0327|RCL|200809|1045.854|460.592|114.29|13143.055|782.183|8750.375|2541.332|6209.043||7020.311|4591.052|424.22|1.5225|15.5483|-31.4503|0.634|0.6764|8.4247|0.7453|0.6225|0.8588|2.439|1.8404|7.8309|214.172|1.92|0.15|2063.389|787.728|191.115||411.887|-74.94|20.75|17.4364|9998.7064|13.56|2008-10-14/ev_revenues|1.4601|2008-10-28/ev_revenues|1.3464|2008-11-11/ev_revenues|1.2153|2008-11-21/ev_revenues|1.0638|2008-10-01/ev_free_cash_flow|-28.6937|2008-10-15/ev_free_cash_flow|-26.0955|2008-10-29/ev_free_cash_flow|-25.5923|2008-11-12/ev_free_cash_flow|-22.4821|2008-11-26/ev_free_cash_flow|-21.3848|2008-10-14/ps_ratio|0.6138|2008-10-28/ps_ratio|0.4997|2008-11-11/ps_ratio|0.3683|2008-11-25/ps_ratio|0.2836|2008-10-01/pe_ratio|7.0867|2008-10-15/pe_ratio|5.6567|2008-10-29/pe_ratio|5.38|2008-11-12/pe_ratio|3.67|2008-11-26/pe_ratio|3.0667|2008-10-01/price_to_book_value|0.6466|2008-10-15/price_to_book_value|0.5162|2008-10-29/price_to_book_value|0.491|2008-11-12/price_to_book_value|0.3349|2008-11-26/price_to_book_value|0.2799|2008-10-14/peg_ratio|0.5649|2008-10-28/peg_ratio|0.4599|2008-11-11/peg_ratio|0.339|2008-11-25/peg_ratio|0.261|2008-10-01/dividend_yield|2.8222|2008-10-15/dividend_yield|3.5357|2008-10-29/dividend_yield|3.7175|2008-11-12/dividend_yield|5.4496|2008-11-26/dividend_yield|6.5217|2008-10-15/percent_of_shares_outstanding|7.5751|2008-10-31/percent_of_shares_outstanding|8.7522|2008-11-14/percent_of_shares_outstanding|10.0715|2008-11-28/percent_of_shares_outstanding|11.5763|2008-10-31/price|13.56|2008-11-28/price|9.42|2008-10-31/total_return_price|11.3946|2008-11-28/total_return_price|7.9157|2008-10-14/enterprise_value|9588.7522|2008-10-28/enterprise_value|8842.0991|2008-11-11/enterprise_value|7981.449|2008-11-25/enterprise_value|7426.191
usa_0327|RCL|200812|977.337|484.813|96.077|13878.998|779.246|9660.298|2674.225|6986.073||6803.012|4592.529|424.36|1.2615|16.4764|-23.3734|0.5742|0.4101|4.16|0.3796|0.3774|1.0306|4.8077|-3.1698|11.6036|213.778|0.01|0|1456.277|381.457|183.918||1.479|-84.745|13.75|11.5542|8254.8069|6.49|2009-01-02/ev_revenues|1.4865|2009-01-16/ev_revenues|1.32|2009-01-30/ev_revenues|1.2105|2009-02-13/ev_revenues|1.2254|2009-02-27/ev_revenues|1.1953|2009-01-07/ev_free_cash_flow|-8.1409|2009-01-21/ev_free_cash_flow|-7.4205|2009-02-04/ev_free_cash_flow|-6.9071|2009-02-18/ev_free_cash_flow|-6.8509|2009-01-06/ps_ratio|0.4852|2009-01-20/ps_ratio|0.2895|2009-02-03/ps_ratio|0.221|2009-02-17/ps_ratio|0.2039|2009-01-07/pe_ratio|5.0037|2009-01-21/pe_ratio|3.5485|2009-02-04/pe_ratio|2.5112|2009-02-18/pe_ratio|2.3881|2009-01-07/price_to_book_value|0.4195|2009-01-21/price_to_book_value|0.2975|2009-02-04/price_to_book_value|0.2105|2009-02-18/price_to_book_value|0.201|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.4743|2009-01-21/dividend_yield|6.3091|2009-02-04/dividend_yield|8.9153|2009-02-18/dividend_yield|9.375|2009-01-15/percent_of_shares_outstanding|12.8119|2009-01-30/percent_of_shares_outstanding|12.381|2009-02-13/percent_of_shares_outstanding|13.3695|2009-02-27/percent_of_shares_outstanding|14.718|2009-01-30/price|6.49|2009-02-27/price|6|2009-01-30/total_return_price|5.4536|2009-02-27/total_return_price|5.0418|2009-01-06/enterprise_value|9676.3615|2009-01-20/enterprise_value|8405.8118|2009-02-03/enterprise_value|7961.013|2009-02-17/enterprise_value|7855.6553
usa_0327|RCL|200903|900.159|455.884|91.957|13578.7|753.774|9441.282|2462.793|6978.489||6749.745|4556.291|413.704|1.2873|17.8033|-7.1995|0.5079|0.2547|2.8993|0.244||1.0322|7.2464|-7.3383|14.9943|213.687|-0.17|0|1325.602|373.266|189.157||-36.238|-77.732|8.01|6.7309|8222.9546|14.73|2009-04-13/ev_revenues|1.3862|2009-04-27/ev_revenues|1.4151|2009-05-11/ev_revenues|1.5401|2009-05-26/ev_revenues|1.5368|2009-04-01/ev_free_cash_flow|-6.4434|2009-04-15/ev_free_cash_flow|-6.7764|2009-04-29/ev_free_cash_flow|-7.3196|2009-05-13/ev_free_cash_flow|-7.2373|2009-05-27/ev_free_cash_flow|-7.4414|2009-04-13/ps_ratio|0.3738|2009-04-27/ps_ratio|0.4027|2009-05-11/ps_ratio|0.5279|2009-05-26/ps_ratio|0.5245|2009-04-13/pe_ratio|5.1991|2009-04-27/pe_ratio|5.6019|2009-05-11/pe_ratio|7.3426|2009-05-26/pe_ratio|7.2963|2009-04-13/price_to_book_value|0.3556|2009-04-27/price_to_book_value|0.3832|2009-05-11/price_to_book_value|0.5023|2009-05-26/price_to_book_value|0.4991|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|6.9045|2009-04-15/dividend_yield|5.6022|2009-04-29/dividend_yield|4.2827|2009-05-13/dividend_yield|4.4412|2009-05-27/dividend_yield|4.0678|2009-04-15/percent_of_shares_outstanding|12.6538|2009-04-30/percent_of_shares_outstanding|10.1304|2009-05-15/percent_of_shares_outstanding|9.2197|2009-05-29/percent_of_shares_outstanding|10.0373|2009-04-30/price|14.73|2009-05-29/price|15.06|2009-04-30/total_return_price|12.3777|2009-05-29/total_return_price|12.655|2009-04-14/enterprise_value|8813.5299|2009-04-28/enterprise_value|9183.3228|2009-05-12/enterprise_value|9758.3186|2009-05-26/enterprise_value|9880.1579
usa_0327|RCL|200906|910.461|309.758|102.52|13593.681|781.609|9287.822|2862.689|6425.133||7048.835|4521.205|413.704|1.4354|27.3467|-7.178|0.5726|0.423|5.8843|0.4025||0.9603|4.5627|-1.2318|9.9952|213.78|-0.16|0|1349.015|383.58|190.593||-35.086|-67.168|13.54|11.3778|9228.2109|14.52|2009-07-07/ev_revenues|1.4693|2009-07-21/ev_revenues|1.5519|2009-08-04/ev_revenues|1.5933|2009-08-18/ev_revenues|1.624|2009-07-08/ev_free_cash_flow|-15.5842|2009-07-22/ev_free_cash_flow|-16.6881|2009-08-05/ev_free_cash_flow|-16.9272|2009-08-19/ev_free_cash_flow|-17.6996|2009-07-07/ps_ratio|0.4267|2009-07-21/ps_ratio|0.5092|2009-08-04/ps_ratio|0.5507|2009-08-18/ps_ratio|0.5814|2009-07-07/pe_ratio|7.725|2009-07-21/pe_ratio|9.2188|2009-08-04/pe_ratio|9.9688|2009-08-18/pe_ratio|10.525|2009-07-07/price_to_book_value|0.3749|2009-07-21/price_to_book_value|0.4474|2009-08-04/price_to_book_value|0.4838|2009-08-18/price_to_book_value|0.5108|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|4.9342|2009-07-22/dividend_yield|3.9578|2009-08-05/dividend_yield|3.7951|2009-08-19/dividend_yield|3.3501|2009-07-15/percent_of_shares_outstanding|10.6806|2009-07-31/percent_of_shares_outstanding|10.7195|2009-08-14/percent_of_shares_outstanding|10.8123|2009-08-31/percent_of_shares_outstanding|11.1583|2009-07-31/price|14.52|2009-08-31/price|19.08|2009-07-31/total_return_price|12.2013|2009-08-31/total_return_price|16.0331|2009-07-07/enterprise_value|9101.434|2009-07-21/enterprise_value|9612.6636|2009-08-04/enterprise_value|9869.2399|2009-08-18/enterprise_value|10059.534
usa_0327|RCL|200909|1020.636|285.863|109.663|14203.91|803.189|9742.549|2762.817|6979.732||7443.746|4751.597|413.703|1.8794|75.7475|-9.553|0.7076|0.8369|15.15|0.7353||0.9802|0|-3.5881|10.5079|215.669|1.07|0|1763.542|647.456|196.594||230.392|-71.687|24.08|20.2346|11641.7547|20.23|2009-10-13/ev_revenues|2.0276|2009-10-27/ev_revenues|1.9463|2009-11-10/ev_revenues|2.0058|2009-11-24/ev_revenues|2.0548|2009-10-14/ev_free_cash_flow|-9.4757|2009-10-28/ev_free_cash_flow|-8.8273|2009-11-11/ev_free_cash_flow|-9.3549|2009-11-25/ev_free_cash_flow|-9.6893|2009-10-13/ps_ratio|0.8396|2009-10-27/ps_ratio|0.7581|2009-11-10/ps_ratio|0.8177|2009-11-24/ps_ratio|0.8668|2009-10-13/pe_ratio|30.8|2009-10-27/pe_ratio|27.8133|2009-11-10/pe_ratio|30|2009-11-24/pe_ratio|31.8|2009-10-13/price_to_book_value|0.6638|2009-10-27/price_to_book_value|0.5995|2009-11-10/price_to_book_value|0.6466|2009-11-24/price_to_book_value|0.6854|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.1131|2009-10-30/percent_of_shares_outstanding|10.833|2009-11-13/percent_of_shares_outstanding|10.947|2009-11-30/percent_of_shares_outstanding|11.1614|2009-10-30/price|20.23|2009-11-30/price|24.57|2009-10-30/total_return_price|16.9994|2009-11-30/total_return_price|20.6464|2009-10-13/enterprise_value|11951.3994|2009-10-27/enterprise_value|11472.5186|2009-11-10/enterprise_value|11823.3442|2009-11-24/enterprise_value|12112.1337
usa_0327|RCL|200912|1026.391|284.619|107.877|15268.053|792.373|10733.777|2749.03|7984.747||7499.717|4754.95|413.704|2.1361|83.387|-9.9347|0.7428|0.9482|34.7867|0.7498||1.1227|0|-8.8413|11.0191|216.861|0.01|0|1451.667|414.422|185.655||3.353|-76.409|25.28|21.243|12591.3102|26.09|2010-01-05/ev_revenues|2.3217|2010-01-19/ev_revenues|2.3845|2010-02-02/ev_revenues|2.3838|2010-02-16/ev_revenues|2.3212|2010-01-06/ev_free_cash_flow|-8.2903|2010-01-20/ev_free_cash_flow|-8.5183|2010-02-03/ev_free_cash_flow|-8.572|2010-02-17/ev_free_cash_flow|-8.3817|2010-01-05/ps_ratio|0.9451|2010-01-19/ps_ratio|1.0082|2010-02-02/ps_ratio|1.0075|2010-02-16/ps_ratio|0.9436|2010-01-05/pe_ratio|34.52|2010-01-19/pe_ratio|36.8267|2010-02-02/pe_ratio|36.8|2010-02-16/pe_ratio|34.4667|2010-01-05/price_to_book_value|0.7386|2010-01-19/price_to_book_value|0.7879|2010-02-02/price_to_book_value|0.7874|2010-02-16/price_to_book_value|0.7382|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.0314|2010-01-29/percent_of_shares_outstanding|11.7668|2010-02-12/percent_of_shares_outstanding|12.8233|2010-02-26/percent_of_shares_outstanding|12.935|2010-01-29/price|26.09|2010-02-26/price|28.27|2010-01-29/total_return_price|21.9236|2010-02-26/total_return_price|23.7555|2010-01-05/enterprise_value|13674.3061|2010-01-19/enterprise_value|14044.439|2010-02-02/enterprise_value|14040.16|2010-02-16/enterprise_value|13671.6601
usa_0327|RCL|201003|917.228|361.211|111.349|15229.627|763.554|10571.744|3372.18|7199.564||7465.402|4842.397|413.704|2.6007|51.8421|-11.5813|0.8223|1.2203|44.5733|0.9577||1.0855|0|-3.0803|11.1239|216.975|0.4|0|1485.65|460.375|211.048||87.447|-82.555|32.99|27.7217|15317.8172|35.84|2010-04-13/ev_revenues|2.495|2010-04-27/ev_revenues|2.5695|2010-05-11/ev_revenues|2.4174|2010-05-25/ev_revenues|2.2653|2010-04-14/ev_free_cash_flow|-11.9455|2010-04-28/ev_free_cash_flow|-11.8389|2010-05-12/ev_free_cash_flow|-11.6241|2010-05-26/ev_free_cash_flow|-10.7379|2010-04-13/ps_ratio|1.2204|2010-04-27/ps_ratio|1.295|2010-05-11/ps_ratio|1.1423|2010-05-25/ps_ratio|0.9896|2010-04-13/pe_ratio|25.9167|2010-04-27/pe_ratio|27.5|2010-05-11/pe_ratio|24.2576|2010-05-25/pe_ratio|21.0152|2010-04-13/price_to_book_value|0.9849|2010-04-27/price_to_book_value|1.0452|2010-05-11/price_to_book_value|0.9219|2010-05-25/price_to_book_value|0.7987|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.3436|2010-04-30/percent_of_shares_outstanding|8.5633|2010-05-14/percent_of_shares_outstanding|8.1324|2010-05-28/percent_of_shares_outstanding|7.337|2010-04-30/price|35.84|2010-05-28/price|29|2010-04-30/total_return_price|30.1166|2010-05-28/total_return_price|24.3689|2010-04-13/enterprise_value|15094.5326|2010-04-27/enterprise_value|15544.8696|2010-05-11/enterprise_value|14624.8832|2010-05-25/enterprise_value|13704.8968
usa_0327|RCL|201006|911.148|364.336|110.695|15683.297|718.399|11055.247|3454.829|7600.418||7247.767|4902.943|413.704|2.2703|33.725|-10.6255|0.6908|0.9946|21.1212|0.8027||1.119|0|-4.6672|7.206|217.561|0.25|0|1601.697|515.51|211.795||53.731|-89.298|22.77|19.1338|13734.9898|28.86|2010-07-06/ev_revenues|2.0147|2010-07-20/ev_revenues|2.0581|2010-08-03/ev_revenues|2.224|2010-08-17/ev_revenues|2.1499|2010-08-31/ev_revenues|2.0673|2010-07-07/ev_free_cash_flow|-8.6879|2010-07-21/ev_free_cash_flow|-8.7559|2010-08-04/ev_free_cash_flow|-9.4727|2010-08-18/ev_free_cash_flow|-9.1606|2010-07-06/ps_ratio|0.7917|2010-07-20/ps_ratio|0.8354|2010-08-03/ps_ratio|1.0026|2010-08-17/ps_ratio|0.9279|2010-08-31/ps_ratio|0.8447|2010-07-06/pe_ratio|13.3064|2010-07-20/pe_ratio|14.0405|2010-08-03/pe_ratio|16.8497|2010-08-17/pe_ratio|15.5954|2010-08-31/pe_ratio|14.1965|2010-07-06/price_to_book_value|0.6833|2010-07-20/price_to_book_value|0.721|2010-08-03/price_to_book_value|0.8652|2010-08-17/price_to_book_value|0.8008|2010-08-31/price_to_book_value|0.729|2010-07-06/peg_ratio|1.6377|2010-07-20/peg_ratio|1.7281|2010-08-03/peg_ratio|2.0738|2010-08-17/peg_ratio|1.9194|2010-08-31/peg_ratio|1.7473|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.1952|2010-07-30/percent_of_shares_outstanding|5.5671|2010-08-13/percent_of_shares_outstanding|5.7214|2010-08-31/percent_of_shares_outstanding|6.0532|2010-07-30/price|28.86|2010-08-31/price|24.56|2010-07-30/total_return_price|24.2513|2010-08-31/total_return_price|20.638|2010-07-06/enterprise_value|12698.0709|2010-07-20/enterprise_value|12971.4694|2010-08-03/enterprise_value|14016.9895|2010-08-17/enterprise_value|13550.1626|2010-08-31/enterprise_value|13029.5539
usa_0327|RCL|201009|||||||||||||2.307|29.3741|-9.7892||1.0861|18.2543|0.9374|2.2467||0|19.95|4.5303|217.512|1.61|0|2060.659|821.034|213.3||350.179|-87.267|31.53|26.4949|14539.7496|39.54|2010-10-12/ev_revenues|2.2837|2010-10-26/ev_revenues|2.4857|2010-11-09/ev_revenues|2.5528|2010-11-23/ev_revenues|2.4922|2010-10-13/ev_free_cash_flow|-24.1057|2010-10-27/ev_free_cash_flow|-25.68|2010-11-10/ev_free_cash_flow|-26.5126|2010-11-24/ev_free_cash_flow|-26.4922|2010-10-12/ps_ratio|1.1204|2010-10-26/ps_ratio|1.3242|2010-11-09/ps_ratio|1.392|2010-11-23/ps_ratio|1.3307|2010-10-12/pe_ratio|14.9956|2010-10-26/pe_ratio|17.7225|2010-11-09/pe_ratio|18.63|2010-11-23/pe_ratio|17.8106|2010-10-12/price_to_book_value|1.0108|2010-10-26/price_to_book_value|1.1946|2010-11-09/price_to_book_value|1.2558|2010-11-23/price_to_book_value|1.2006|2010-10-12/peg_ratio|0.074|2010-10-26/peg_ratio|0.0874|2010-11-09/peg_ratio|0.0919|2010-11-23/peg_ratio|0.0879|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7906|2010-10-29/percent_of_shares_outstanding|4.876|2010-11-15/percent_of_shares_outstanding|4.5137|2010-11-30/percent_of_shares_outstanding|4.2639|2010-10-29/price|39.54|2010-11-30/price|40.25|2010-10-29/total_return_price|33.2258|2010-11-30/total_return_price|33.8224|2010-10-12/enterprise_value|15071.8501|2010-10-26/enterprise_value|16404.5459|2010-11-09/enterprise_value|16847.9106|2010-11-23/enterprise_value|16447.591
usa_0327|RCL|201012|1015.071|419.929|126.797|16769.181|759.328|11752.402|3444.498|8307.904||7942.502|5301.748|413.704|2.6944|36.0772|-27.9672|0.9585|1.5348|20.5418|1.3847|0.1014|1.152|0|-3.6543|4.8158|218.68|0.14|0|1604.498|497.509|211.936||31.9|-95.24|47|39.4945|17781.9897|44.9|2011-01-04/ev_revenues|2.8401|2011-01-18/ev_revenues|2.8765|2011-02-01/ev_revenues|2.7528|2011-02-15/ev_revenues|2.8016|2011-01-05/ev_free_cash_flow|-36.801|2011-01-19/ev_free_cash_flow|-36.6692|2011-02-02/ev_free_cash_flow|-35.3676|2011-02-16/ev_free_cash_flow|-36.186|2011-01-04/ps_ratio|1.56|2011-01-18/ps_ratio|1.5967|2011-02-01/ps_ratio|1.472|2011-02-15/ps_ratio|1.52|2011-01-04/pe_ratio|20.1625|2011-01-18/pe_ratio|20.6375|2011-02-01/pe_ratio|19.025|2011-02-15/pe_ratio|19.6458|2011-01-04/price_to_book_value|1.3154|2011-01-18/price_to_book_value|1.3464|2011-02-01/price_to_book_value|1.2412|2011-02-15/price_to_book_value|1.2827|2011-01-04/peg_ratio|0.0916|2011-01-18/peg_ratio|0.0938|2011-02-01/peg_ratio|0.0865|2011-02-15/peg_ratio|0.0893|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1332|2011-01-31/percent_of_shares_outstanding|5.2974|2011-02-15/percent_of_shares_outstanding|4.7681|2011-02-28/percent_of_shares_outstanding|4.4025|2011-01-31/price|44.9|2011-02-28/price|43.79|2011-01-31/total_return_price|37.7298|2011-02-28/total_return_price|36.7971|2011-01-04/enterprise_value|19177.7332|2011-01-18/enterprise_value|19423.8626|2011-02-01/enterprise_value|18588.318|2011-02-15/enterprise_value|18917.8969
usa_0327|RCL|201103|1214.686|470.258|140.557|16401.579|786.725|11497.509|3010.876|8486.633||8277.983|5393.3|413.704|2.6232|34.3968|-34.1276|0.8944|1.3346|17.25|1.131|0.0784|1.0606|0|-0.7667|4.2709|219.626|0.36|0|1671.995|570.924|248.138||78.41|-96.844|41.26|34.6711|17712.9106|39.82|2011-04-12/ev_revenues|2.5114|2011-04-26/ev_revenues|2.4175|2011-05-10/ev_revenues|2.46|2011-05-24/ev_revenues|2.3787|2011-04-13/ev_free_cash_flow|-31.1644|2011-04-27/ev_free_cash_flow|-30.6869|2011-05-11/ev_free_cash_flow|-30.923|2011-05-25/ev_free_cash_flow|-29.8883|2011-04-12/ps_ratio|1.2621|2011-04-26/ps_ratio|1.2275|2011-05-10/ps_ratio|1.2703|2011-05-24/ps_ratio|1.1885|2011-04-12/pe_ratio|16.9958|2011-04-26/pe_ratio|16.5297|2011-05-10/pe_ratio|17.1059|2011-05-24/pe_ratio|16.0042|2011-04-12/price_to_book_value|1.1014|2011-04-26/price_to_book_value|1.0226|2011-05-10/price_to_book_value|1.0583|2011-05-24/price_to_book_value|0.9901|2011-04-12/peg_ratio|0.2157|2011-04-26/peg_ratio|0.2098|2011-05-10/peg_ratio|0.2171|2011-05-24/peg_ratio|0.2031|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.8363|2011-04-29/percent_of_shares_outstanding|4.5253|2011-05-13/percent_of_shares_outstanding|4.2213|2011-05-31/percent_of_shares_outstanding|3.9032|2011-04-29/price|39.82|2011-05-31/price|39|2011-04-29/total_return_price|33.461|2011-05-31/total_return_price|32.772|2011-04-12/enterprise_value|17426.1303|2011-04-26/enterprise_value|16774.4504|2011-05-10/enterprise_value|17069.5795|2011-05-24/enterprise_value|16505.3621
usa_0327|RCL|201106|1326.876|551.46|145.547|16440.866|800.436|11600.219|3287.93|8312.289||8348.279|5431.899|413.704|2.3749|29.2853|-29.365|0.8133|1.1847|15.9534|0.987|0.2025|1.0307|0|-1.2277|3.3942|219.37|0.43|0|1767.873|582.498|242.258||93.491|-86.49|37.64|31.6292|16479.3213|30.62|2011-07-05/ev_revenues|2.3295|2011-07-19/ev_revenues|2.2226|2011-08-02/ev_revenues|2.0143|2011-08-16/ev_revenues|1.9049|2011-08-30/ev_revenues|1.9229|2011-07-06/ev_free_cash_flow|-94.431|2011-07-20/ev_free_cash_flow|-91.788|2011-08-03/ev_free_cash_flow|-83.1106|2011-08-17/ev_free_cash_flow|-78.4382|2011-08-31/ev_free_cash_flow|-79.4205|2011-07-05/ps_ratio|1.2056|2011-07-19/ps_ratio|1.0978|2011-08-02/ps_ratio|0.8878|2011-08-16/ps_ratio|0.7776|2011-08-30/ps_ratio|0.7957|2011-07-05/pe_ratio|15.4134|2011-07-19/pe_ratio|14.0354|2011-08-02/pe_ratio|11.3504|2011-08-16/pe_ratio|9.9409|2011-08-30/pe_ratio|10.1732|2011-07-05/price_to_book_value|1.0179|2011-07-19/price_to_book_value|0.9269|2011-08-02/price_to_book_value|0.7496|2011-08-16/price_to_book_value|0.6565|2011-08-30/price_to_book_value|0.6719|2011-07-05/peg_ratio|0.3292|2011-07-19/peg_ratio|0.2998|2011-08-02/peg_ratio|0.2424|2011-08-16/peg_ratio|0.2123|2011-08-30/peg_ratio|0.2173|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-23/dividend_yield|0.4299|2011-07-15/percent_of_shares_outstanding|3.1265|2011-07-29/percent_of_shares_outstanding|3.2708|2011-08-15/percent_of_shares_outstanding|3.6745|2011-08-31/percent_of_shares_outstanding|3.8941|2011-07-29/price|30.62|2011-08-31/price|25.96|2011-07-29/total_return_price|25.7302|2011-08-31/total_return_price|21.8995|2011-07-05/enterprise_value|16551.2321|2011-07-19/enterprise_value|15791.8125|2011-08-02/enterprise_value|14311.4265|2011-08-16/enterprise_value|13534.3324|2011-08-30/enterprise_value|13662.4009
usa_0327|RCL|201109|1223.118|451.46|152.273|16988.832|760.769|11731.93|3115.241|8616.689||8438.096|5809.15|413.704|1.8362|21.6088|-74.5466|0.6458|0.7083|9.0551|0.598|0.1934|1.04|0.3949|-2.3687|3.9553|218.934|1.82|0.1|2321.994|916.694|231.761|398.958|398.958|-91.128|21.64|18.2552|13045.9352|29.72|2011-10-11/ev_revenues|1.8248|2011-10-25/ev_revenues|1.9541|2011-11-08/ev_revenues|1.9821|2011-11-22/ev_revenues|1.8895|2011-10-12/ev_free_cash_flow|-17.4081|2011-10-26/ev_free_cash_flow|-18.4495|2011-11-09/ev_free_cash_flow|-17.8128|2011-11-23/ev_free_cash_flow|-17.0087|2011-10-11/ps_ratio|0.7009|2011-10-25/ps_ratio|0.8312|2011-11-08/ps_ratio|0.8595|2011-11-22/ps_ratio|0.7661|2011-10-11/pe_ratio|8.5673|2011-10-25/pe_ratio|10.16|2011-11-08/pe_ratio|10.5055|2011-11-22/pe_ratio|9.3636|2011-10-11/price_to_book_value|0.6065|2011-10-25/price_to_book_value|0.7194|2011-11-08/price_to_book_value|0.7439|2011-11-22/price_to_book_value|0.663|2011-10-11/peg_ratio|0.4052|2011-10-25/peg_ratio|0.4805|2011-11-08/peg_ratio|0.4968|2011-11-22/peg_ratio|0.4428|2011-10-04/dividend_yield|0.4744|2011-10-18/dividend_yield|0.3751|2011-11-01/dividend_yield|0.3667|2011-11-15/dividend_yield|0.3762|2011-11-29/dividend_yield|0.3992|2011-10-14/percent_of_shares_outstanding|4.3544|2011-10-31/percent_of_shares_outstanding|3.9523|2011-11-15/percent_of_shares_outstanding|3.7508|2011-11-30/percent_of_shares_outstanding|4.0635|2011-10-31/price|29.72|2011-11-30/price|27.71|2011-10-31/total_return_price|25.0714|2011-11-30/total_return_price|23.3758|2011-10-11/enterprise_value|13441.991|2011-10-25/enterprise_value|14394.5349|2011-11-08/enterprise_value|14600.9335|2011-11-22/enterprise_value|13918.7318
usa_0327|RCL|201112|969.288|262.186|144.553|16934.817|746.537|11396.582|3067.642|8328.94||8407.823|5823.43|413.704|1.8568|22.4065|-17.2063|0.6872|0.7331|8.96|0.6344|0.4237|1.0105|0.7767|-30.7961|2.8811|218.971|0.17|0.1|1775.401|524.54|238.445|36.562|36.562|-82.636|24.77|20.9808|13677.5713|27.18|2012-01-03/ev_revenues|1.8383|2012-01-17/ev_revenues|1.8691|2012-01-31/ev_revenues|1.8751|2012-02-14/ev_revenues|1.9578|2012-02-28/ev_revenues|1.9021|2012-01-04/ev_free_cash_flow|49.2824|2012-01-18/ev_free_cash_flow|50.4827|2012-02-01/ev_free_cash_flow|50.9135|2012-02-15/ev_free_cash_flow|52.2522|2012-02-29/ev_free_cash_flow|51.1497|2012-01-03/ps_ratio|0.7533|2012-01-17/ps_ratio|0.7844|2012-01-31/ps_ratio|0.7905|2012-02-14/ps_ratio|0.8723|2012-02-28/ps_ratio|0.8161|2012-01-03/pe_ratio|9.3165|2012-01-17/pe_ratio|9.7014|2012-01-31/pe_ratio|9.777|2012-02-14/pe_ratio|10.7878|2012-02-28/pe_ratio|10.0935|2012-01-03/price_to_book_value|0.6686|2012-01-17/price_to_book_value|0.6963|2012-01-31/price_to_book_value|0.7017|2012-02-14/price_to_book_value|0.7758|2012-02-28/price_to_book_value|0.7258|2012-01-03/peg_ratio|0.5884|2012-01-17/peg_ratio|0.6127|2012-01-31/peg_ratio|0.6175|2012-02-14/peg_ratio|0.6813|2012-02-28/peg_ratio|0.6375|2012-01-10/dividend_yield|0.7402|2012-01-24/dividend_yield|0.6978|2012-02-07/dividend_yield|0.6437|2012-02-21/dividend_yield|0.6691|2012-01-13/percent_of_shares_outstanding|3.2678|2012-01-31/percent_of_shares_outstanding|2.516|2012-02-15/percent_of_shares_outstanding|2.8264|2012-02-29/percent_of_shares_outstanding|3.1964|2012-01-31/price|27.18|2012-02-29/price|28.49|2012-01-31/total_return_price|23.0222|2012-02-29/total_return_price|24.2168|2012-01-03/enterprise_value|13855.4562|2012-01-17/enterprise_value|14087.7078|2012-01-31/enterprise_value|14133.2898|2012-02-14/enterprise_value|14756.2431|2012-02-28/enterprise_value|14336.4841
usa_0327|RCL|201203|1123.497|277.533|147.898|16949.764|758.445|11436.389|3099.874|8336.515||8592.57|5848.616|413.704|1.9637|25.4728|52.0792|0.7325|0.8769|10.8453|0.7811|0.685|0.9937|0.9894|2.9284|2.7427|219.23|0.21|0.1|1834.48|579.368|264.601|46.964|46.964|-86.32|29.43|25.0158|14801.1209|27.37|2012-04-10/ev_revenues|1.8288|2012-04-24/ev_revenues|1.8102|2012-05-08/ev_revenues|1.8303|2012-05-22/ev_revenues|1.764|2012-04-11/ev_free_cash_flow|140.2907|2012-04-25/ev_free_cash_flow|139.6893|2012-05-09/ev_free_cash_flow|138.136|2012-05-23/ev_free_cash_flow|134.5116|2012-04-10/ps_ratio|0.7604|2012-04-24/ps_ratio|0.7416|2012-05-08/ps_ratio|0.7618|2012-05-22/ps_ratio|0.6953|2012-04-10/pe_ratio|10.1597|2012-04-24/pe_ratio|9.9087|2012-05-08/pe_ratio|10.1787|2012-05-22/pe_ratio|9.289|2012-04-10/price_to_book_value|0.6774|2012-04-24/price_to_book_value|0.6607|2012-05-08/price_to_book_value|0.6787|2012-05-22/price_to_book_value|0.6194|2012-04-10/peg_ratio|0.888|2012-04-24/peg_ratio|0.8661|2012-05-08/peg_ratio|0.8897|2012-05-22/peg_ratio|0.8119|2012-04-03/dividend_yield|1.0402|2012-04-17/dividend_yield|1.0846|2012-05-01/dividend_yield|1.0703|2012-05-15/dividend_yield|1.1746|2012-05-29/dividend_yield|1.6149|2012-04-13/percent_of_shares_outstanding|2.4053|2012-04-30/percent_of_shares_outstanding|2.5485|2012-05-15/percent_of_shares_outstanding|2.839|2012-05-31/percent_of_shares_outstanding|2.7809|2012-04-30/price|27.37|2012-05-31/price|23.55|2012-04-30/total_return_price|23.2648|2012-05-31/total_return_price|20.101|2012-04-10/enterprise_value|14081.3148|2012-04-24/enterprise_value|13937.8015|2012-05-08/enterprise_value|14092.4744|2012-05-22/enterprise_value|13582.7075
usa_0327|RCL|201206|954.148|212.209|146.711|16887.693|736.28|11424.43|3809.112|7615.318||8271.674|5823.175|413.704|1.7915|28.5803|137.7261|0.6948|0.7229|9.6578|0.644|0.8442|0.9944|1.6441|3.4896|2.1542|217.866|-0.02|0.1|1821.004|524.99|247.571|-3.653|-3.653|-84.134|26.03|22.2178|13794.0211|24.98|2012-07-03/ev_revenues|1.773|2012-07-17/ev_revenues|1.7247|2012-07-31/ev_revenues|1.7357|2012-08-14/ev_revenues|1.754|2012-08-28/ev_revenues|1.7908|2012-07-05/ev_free_cash_flow|494.8417|2012-07-19/ev_free_cash_flow|486.1981|2012-08-02/ev_free_cash_flow|481.2428|2012-08-16/ev_free_cash_flow|492.8839|2012-08-30/ev_free_cash_flow|500.828|2012-07-03/ps_ratio|0.7423|2012-07-17/ps_ratio|0.6938|2012-07-31/ps_ratio|0.7048|2012-08-14/ps_ratio|0.7232|2012-08-28/ps_ratio|0.7601|2012-07-03/pe_ratio|12.0688|2012-07-17/pe_ratio|11.2798|2012-07-31/pe_ratio|11.4587|2012-08-14/pe_ratio|11.7569|2012-08-28/pe_ratio|12.3578|2012-07-03/price_to_book_value|0.6931|2012-07-17/price_to_book_value|0.6478|2012-07-31/price_to_book_value|0.6581|2012-08-14/price_to_book_value|0.6752|2012-08-28/price_to_book_value|0.7097|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|1.6367|2012-07-24/dividend_yield|1.6653|2012-08-07/dividend_yield|1.5326|2012-08-21/dividend_yield|1.5355|2012-07-13/percent_of_shares_outstanding|1.8864|2012-07-31/percent_of_shares_outstanding|2.4856|2012-08-15/percent_of_shares_outstanding|3.3441|2012-08-31/percent_of_shares_outstanding|3.606|2012-07-31/price|24.98|2012-08-31/price|27.02|2012-07-31/total_return_price|21.3216|2012-08-31/total_return_price|23.0628|2012-07-03/enterprise_value|13746.1384|2012-07-17/enterprise_value|13371.3538|2012-07-31/enterprise_value|13456.5589|2012-08-14/enterprise_value|13598.1984|2012-08-28/enterprise_value|13883.6566
usa_0327|RCL|201209|1033.18|241.237|143.954|16820.816|742.466|10965.561|3826.185|7139.376||8702.661|6163.842|413.704|1.8934|31.5551|527.4136|0.7182|0.8631|14.0321|0.8059||0.8938|1.3223|3.8979|3.7237|219.296|1.68|0.12|2226.39|878.065|243.877|367.779|367.779|-80.233|30.21|25.886|14679.0171|33.67|2012-10-09/ev_revenues|1.8678|2012-10-23/ev_revenues|1.8745|2012-11-06/ev_revenues|1.9796|2012-11-20/ev_revenues|1.9522|2012-10-11/ev_free_cash_flow|18.2735|2012-10-25/ev_free_cash_flow|19.0382|2012-11-08/ev_free_cash_flow|18.9908|2012-11-23/ev_free_cash_flow|19.3699|2012-10-09/ps_ratio|0.8865|2012-10-23/ps_ratio|0.8931|2012-11-06/ps_ratio|0.9986|2012-11-20/ps_ratio|0.9711|2012-10-09/pe_ratio|15.2059|2012-10-23/pe_ratio|15.3186|2012-11-06/pe_ratio|17.1275|2012-11-20/pe_ratio|16.6569|2012-10-09/price_to_book_value|0.7773|2012-10-23/price_to_book_value|0.7832|2012-11-06/price_to_book_value|0.8756|2012-11-20/price_to_book_value|0.8516|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.3775|2012-10-16/dividend_yield|1.344|2012-10-31/dividend_yield|1.2474|2012-11-14/dividend_yield|1.2338|2012-11-28/dividend_yield|1.2069|2012-10-15/percent_of_shares_outstanding|3.6702|2012-10-31/percent_of_shares_outstanding|3.2045|2012-11-15/percent_of_shares_outstanding|3.2004|2012-11-30/percent_of_shares_outstanding|3.1897|2012-10-31/price|33.67|2012-11-30/price|35.25|2012-10-31/total_return_price|28.8507|2012-11-30/total_return_price|30.2046|2012-10-09/enterprise_value|14302.3454|2012-10-23/enterprise_value|14353.2748|2012-11-06/enterprise_value|15158.066|2012-11-20/enterprise_value|14948.6894
usa_0327|RCL|201212|888.06|194.855|146.295|17451.034|432.975|11519.181|4066.151|7453.03||8308.749|5744.791|413.704|1.9964|860.3554|19.1553|0.7935|1.0154|17.4167|0.8904||1.0218|1.3107|2.0625|3.3597|220.039|-1.8|0.12|1806.15|548.167|255.494|-392.803|-392.803|-83.767|34|29.2342|15286.7453|36.2|2013-01-02/ev_revenues|2.086|2013-01-16/ev_revenues|2.1205|2013-01-30/ev_revenues|2.1375|2013-02-13/ev_revenues|2.0941|2013-02-27/ev_revenues|2.0673|2013-01-04/ev_free_cash_flow|178.6992|2013-01-18/ev_free_cash_flow|181.3903|2013-02-01/ev_free_cash_flow|181.1236|2013-02-15/ev_free_cash_flow|178.5654|2013-01-02/ps_ratio|1.0086|2013-01-16/ps_ratio|1.0431|2013-01-30/ps_ratio|1.0602|2013-02-13/ps_ratio|1.0149|2013-02-27/ps_ratio|0.9881|2013-01-02/pe_ratio|505.5714|2013-01-16/pe_ratio|522.8571|2013-01-25/pe_ratio|548.8571|2013-02-08/pe_ratio|516.1429|2013-02-22/pe_ratio|481.8571|2013-01-02/price_to_book_value|0.9318|2013-01-16/price_to_book_value|0.9637|2013-01-30/price_to_book_value|0.9795|2013-02-13/price_to_book_value|0.9393|2013-02-27/price_to_book_value|0.9145|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.236|2013-01-23/dividend_yield|1.16|2013-02-06/dividend_yield|1.2226|2013-02-20/dividend_yield|1.3326|2013-01-15/percent_of_shares_outstanding|3.1639|2013-01-31/percent_of_shares_outstanding|3.3424|2013-02-15/percent_of_shares_outstanding|3.3363|2013-02-28/percent_of_shares_outstanding|3.3527|2013-01-31/price|36.2|2013-02-28/price|34.87|2013-01-31/total_return_price|31.1258|2013-02-28/total_return_price|30.0835|2013-01-02/enterprise_value|16037.4118|2013-01-16/enterprise_value|16302.1252|2013-01-30/enterprise_value|16433.3881|2013-02-13/enterprise_value|16099.6965|2013-02-27/enterprise_value|15893.6778
usa_0327|RCL|201303|958.614|215.888|145.922|17473.793|429.198|11527.566|5060.504|6467.062||8338.535|5794.167|413.704|2.0066|326.8089|134.9659|0.7822|0.9265|457.5714|0.8583||1.0154|1.4063|1.464|3.0692|220.484|0.35|0.12|1911.22|629.03|274.034|76.226|76.226|-86.435|33.22|28.66|15426.8335|36.53|2013-04-10/ev_revenues|2.0004|2013-04-24/ev_revenues|2.0316|2013-05-08/ev_revenues|2.1228|2013-05-22/ev_revenues|2.085|2013-04-15/ev_free_cash_flow|133.8035|2013-04-29/ev_free_cash_flow|140.7236|2013-05-13/ev_free_cash_flow|142.9723|2013-05-28/ev_free_cash_flow|139.7137|2013-04-10/ps_ratio|0.9379|2013-04-24/ps_ratio|0.969|2013-05-08/ps_ratio|1.0603|2013-05-22/ps_ratio|1.0224|2013-04-05/pe_ratio|153.7143|2013-04-19/pe_ratio|159|2013-05-03/pe_ratio|176.1429|2013-05-17/pe_ratio|178.7619|2013-05-31/pe_ratio|166.7143|2013-04-10/price_to_book_value|0.8733|2013-04-24/price_to_book_value|0.9023|2013-05-08/price_to_book_value|0.9872|2013-05-22/price_to_book_value|0.952|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.4295|2013-04-17/dividend_yield|1.3715|2013-05-01/dividend_yield|1.2669|2013-05-15/dividend_yield|1.208|2013-05-29/dividend_yield|1.3675|2013-04-15/percent_of_shares_outstanding|2.848|2013-04-30/percent_of_shares_outstanding|3.1496|2013-05-15/percent_of_shares_outstanding|2.8384|2013-05-31/percent_of_shares_outstanding|3.0687|2013-04-30/price|36.53|2013-05-31/price|35.01|2013-04-30/total_return_price|31.5156|2013-05-31/total_return_price|30.3002|2013-04-10/enterprise_value|15532.8557|2013-04-24/enterprise_value|15774.5149|2013-05-08/enterprise_value|16483.1979|2013-05-22/enterprise_value|16189.1932
usa_0327|RCL|201306|953.094|205.174|141.44|17511.913|430.666|11584.535|4712.175|6872.36||8366.259|5792.568|413.704|2.0132|202.3828|134.74|0.7704|0.9506|158.7619|0.8851||0.9866|1.4445|2.2157|2.9107|220.648|0.11|0.12|1882.767|559.148|257.948|24.747|24.747|-83.472|33.34|28.8549|15631.9007|38.09|2013-07-03/ev_revenues|1.9631|2013-07-17/ev_revenues|2.062|2013-07-31/ev_revenues|2.0973|2013-08-14/ev_revenues|2.1333|2013-08-28/ev_revenues|2.0356|2013-07-09/ev_free_cash_flow|147.675|2013-07-23/ev_free_cash_flow|151.655|2013-08-06/ev_free_cash_flow|154.9232|2013-08-20/ev_free_cash_flow|154.5095|2013-07-03/ps_ratio|0.9368|2013-07-17/ps_ratio|1.0358|2013-07-31/ps_ratio|1.0713|2013-08-14/ps_ratio|1.1073|2013-08-28/ps_ratio|1.0094|2013-07-12/pe_ratio|104.6176|2013-07-26/pe_ratio|108.9706|2013-08-09/pe_ratio|111.0882|2013-08-23/pe_ratio|113.7059|2013-07-03/price_to_book_value|0.8744|2013-07-17/price_to_book_value|0.9669|2013-07-31/price_to_book_value|1|2013-08-14/price_to_book_value|1.0336|2013-08-28/price_to_book_value|0.9422|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.3746|2013-07-24/dividend_yield|1.3198|2013-08-07/dividend_yield|1.2652|2013-08-21/dividend_yield|1.2552|2013-07-15/percent_of_shares_outstanding|3.1883|2013-07-31/percent_of_shares_outstanding|2.7437|2013-08-15/percent_of_shares_outstanding|2.5431|2013-08-30/percent_of_shares_outstanding|2.2228|2013-07-31/price|38.09|2013-08-30/price|36.69|2013-07-31/total_return_price|32.9659|2013-08-30/total_return_price|31.7542|2013-07-03/enterprise_value|15364.1831|2013-07-17/enterprise_value|16138.1721|2013-07-31/enterprise_value|16414.9149|2013-08-14/enterprise_value|16696.0506|2013-08-28/enterprise_value|15931.7131
usa_0327|RCL|201309|1018.675|209.567|160.225|17494.039|436.647|11324.161|4844.565|6479.596||8762.084|6103.29|413.704|2.122|218.3878|158.6672|0.8032|1.096|115.7059|1.0231||0.9043|1.1914|2.3103|1.7715|221.004|1.65|0.25|2311.749|894.948|249.954|365.701|365.701|-76.355|38.28|33.3364|16608.1957|42.04|2013-10-09/ev_revenues|1.9898|2013-10-23/ev_revenues|2.08|2013-11-06/ev_revenues|2.1887|2013-11-20/ev_revenues|2.159|2013-10-01/ev_free_cash_flow|375.5287|2013-10-15/ev_free_cash_flow|364.2656|2013-10-29/ev_free_cash_flow|396.4552|2013-11-12/ev_free_cash_flow|395.4911|2013-11-26/ev_free_cash_flow|402.4933|2013-10-09/ps_ratio|1.0177|2013-10-23/ps_ratio|1.108|2013-11-06/ps_ratio|1.217|2013-11-20/ps_ratio|1.1872|2013-10-04/pe_ratio|125.0645|2013-10-18/pe_ratio|126.7097|2013-11-01/pe_ratio|136.9677|2013-11-15/pe_ratio|141.1613|2013-11-29/pe_ratio|142.0968|2013-10-09/price_to_book_value|0.9163|2013-10-23/price_to_book_value|0.9978|2013-11-06/price_to_book_value|1.0959|2013-11-20/price_to_book_value|1.0691|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.5665|2013-10-16/dividend_yield|1.6193|2013-10-30/dividend_yield|1.4394|2013-11-13/dividend_yield|1.412|2013-11-27/dividend_yield|1.3782|2013-10-15/percent_of_shares_outstanding|1.9238|2013-10-31/percent_of_shares_outstanding|1.9599|2013-11-15/percent_of_shares_outstanding|1.4624|2013-11-29/percent_of_shares_outstanding|1.1851|2013-10-31/price|42.04|2013-11-29/price|44.05|2013-10-31/total_return_price|36.6108|2013-11-29/total_return_price|38.3613|2013-10-09/enterprise_value|15743.276|2013-10-23/enterprise_value|16456.7494|2013-11-06/enterprise_value|17316.7089|2013-11-20/enterprise_value|17081.3747
usa_0327|RCL|201312|956.374|204.687|151.244|17517.752|439.231|11264.682|4267.01|6997.672||8808.265|6054.952|413.704|2.2187|38.6854|418.6794|0.9129|1.2471|152.0645|1.123||0.9167|1.5698|0.9944|1.6766|221.532|0.03|0.25|1854.158|571.498|262.883|7.018|7.018|-72.262|47.42|41.535|17554.2425|49.6|2014-01-02/ev_revenues|2.2952|2014-01-16/ev_revenues|2.3706|2014-01-30/ev_revenues|2.3966|2014-02-13/ev_revenues|2.44|2014-02-27/ev_revenues|2.4705|2014-01-07/ev_free_cash_flow|27.8041|2014-01-21/ev_free_cash_flow|28.7597|2014-02-04/ev_free_cash_flow|28.6509|2014-02-18/ev_free_cash_flow|29.754|2014-01-02/ps_ratio|1.3091|2014-01-16/ps_ratio|1.3846|2014-01-30/ps_ratio|1.4107|2014-02-13/ps_ratio|1.4493|2014-02-27/ps_ratio|1.4798|2014-01-10/pe_ratio|22.9393|2014-01-24/pe_ratio|22.0234|2014-02-07/pe_ratio|23.6495|2014-02-21/pe_ratio|24.2383|2014-01-02/price_to_book_value|1.1807|2014-01-16/price_to_book_value|1.2488|2014-01-30/price_to_book_value|1.2723|2014-02-13/price_to_book_value|1.3115|2014-02-27/price_to_book_value|1.3391|2014-01-02/peg_ratio|0.0075|2014-01-06/peg_ratio|0.0073|2014-01-07/peg_ratio|0.0073|2014-01-21/peg_ratio|0.0077|2014-02-04/peg_ratio|0.0077|2014-02-18/peg_ratio|0.0082|2014-01-09/dividend_yield|1.5533|2014-01-23/dividend_yield|1.5145|2014-02-06/dividend_yield|1.4619|2014-02-20/dividend_yield|1.6936|2014-01-15/percent_of_shares_outstanding|1.8903|2014-01-31/percent_of_shares_outstanding|1.8235|2014-02-14/percent_of_shares_outstanding|1.8559|2014-02-28/percent_of_shares_outstanding|1.5868|2014-01-31/price|49.6|2014-02-28/price|52.93|2014-01-31/total_return_price|43.4444|2014-02-28/total_return_price|46.5864|2014-01-02/enterprise_value|18269.8567|2014-01-16/enterprise_value|18869.5449|2014-01-30/enterprise_value|19076.7901|2014-02-13/enterprise_value|19421.9695|2014-02-27/enterprise_value|19665.3061
usa_0327|RCL|201403|1010.933|216.508|145.155|17504.257|439.345|11349.208|3382.779|7966.429||8776.932|6026.036|413.704|2.4562|46.9358|30.3186|0.9886|1.4601|25.4065|1.3262|0.0084|0.9112|1.5981|2.4077|1.1494|222.671|0.12|0.25|1887.224|583.244|290.307|26.457|26.457|-65.295|54.56|48.021|19551.4362|53.13|2014-04-10/ev_revenues|2.4683|2014-04-24/ev_revenues|2.448|2014-05-08/ev_revenues|2.4242|2014-05-22/ev_revenues|2.488|2014-04-01/ev_free_cash_flow|27.9838|2014-04-15/ev_free_cash_flow|26.3353|2014-04-29/ev_free_cash_flow|26.9162|2014-05-13/ev_free_cash_flow|26.7012|2014-05-27/ev_free_cash_flow|27.3829|2014-04-10/ps_ratio|1.4838|2014-04-24/ps_ratio|1.4631|2014-05-08/ps_ratio|1.4394|2014-05-22/ps_ratio|1.503|2014-04-04/pe_ratio|28.5497|2014-04-21/pe_ratio|26.7173|2014-05-05/pe_ratio|27.6806|2014-05-19/pe_ratio|27.5445|2014-04-10/price_to_book_value|1.3453|2014-04-24/price_to_book_value|1.3269|2014-05-08/price_to_book_value|1.3054|2014-05-22/price_to_book_value|1.3631|2014-04-01/peg_ratio|0.0363|2014-04-15/peg_ratio|0.0328|2014-04-29/peg_ratio|0.034|2014-05-13/peg_ratio|0.0336|2014-05-27/peg_ratio|0.035|2014-04-03/dividend_yield|1.5625|2014-04-17/dividend_yield|1.6946|2014-05-01/dividend_yield|1.654|2014-05-15/dividend_yield|1.6747|2014-05-29/dividend_yield|1.8265|2014-04-15/percent_of_shares_outstanding|1.3706|2014-04-30/percent_of_shares_outstanding|1.2996|2014-05-15/percent_of_shares_outstanding|1.0127|2014-05-30/percent_of_shares_outstanding|1.1836|2014-04-30/price|53.13|2014-05-30/price|55.29|2014-04-30/total_return_price|46.7624|2014-05-30/total_return_price|48.8988|2014-04-10/enterprise_value|19588.4774|2014-04-24/enterprise_value|19426.8645|2014-05-08/enterprise_value|19238.0583|2014-05-22/enterprise_value|19744.5031
usa_0327|RCL|201406|978.34|185.262|143.375|17474.143|438.367|11162.971|3549.42|7613.551||8849.24|6108.116|413.704|2.5395|36.8263|28.0001|0.9879|1.5544|22.9752|1.4096|0.0363|0.8581|1.7844|3.2112|1.6012|223.381|0.62|0.25|1980.043|649.369|260.988|137.673|137.673|-62.63|55.6|49.173|20153.2129|59.65|2014-07-03/ev_revenues|2.5034|2014-07-17/ev_revenues|2.4144|2014-07-31/ev_revenues|2.573|2014-08-14/ev_revenues|2.658|2014-08-28/ev_revenues|2.6746|2014-07-08/ev_free_cash_flow|21.6172|2014-07-22/ev_free_cash_flow|21.9652|2014-08-05/ev_free_cash_flow|23.0181|2014-08-19/ev_free_cash_flow|23.6923|2014-07-03/ps_ratio|1.5799|2014-07-17/ps_ratio|1.4911|2014-07-31/ps_ratio|1.6495|2014-08-14/ps_ratio|1.7344|2014-08-28/ps_ratio|1.751|2014-07-14/pe_ratio|22.7603|2014-07-28/pe_ratio|25.8595|2014-08-11/pe_ratio|25.1198|2014-08-25/pe_ratio|26.3058|2014-07-03/price_to_book_value|1.4354|2014-07-17/price_to_book_value|1.3546|2014-07-31/price_to_book_value|1.4985|2014-08-14/price_to_book_value|1.5756|2014-08-28/price_to_book_value|1.5907|2014-07-08/peg_ratio|0.0373|2014-07-22/peg_ratio|0.0382|2014-08-05/peg_ratio|0.0411|2014-08-19/peg_ratio|0.043|2014-07-10/dividend_yield|1.8295|2014-07-24/dividend_yield|1.6513|2014-08-07/dividend_yield|1.6787|2014-08-21/dividend_yield|1.5684|2014-07-15/percent_of_shares_outstanding|1.4344|2014-07-31/percent_of_shares_outstanding|1.7189|2014-08-15/percent_of_shares_outstanding|1.997|2014-08-29/percent_of_shares_outstanding|1.8576|2014-07-31/price|59.65|2014-08-29/price|63.76|2014-07-31/total_return_price|52.7548|2014-08-29/total_return_price|56.3897|2014-07-03/enterprise_value|20110.3389|2014-07-17/enterprise_value|19395.4873|2014-07-31/enterprise_value|20669.3178|2014-08-14/enterprise_value|21351.8065|2014-08-28/enterprise_value|21485.1919
usa_0327|RCL|201409|860.226|183.181|136.162|17211.775|426.538|10578.882|3737.74|6841.142||9021.028|6531.569|413.704|2.7606|32.9388|25.5466|1.1115|1.837|27.9752|1.6688|0.0266|0.7744|1.536|3.2531|2.3527|223.859|2.19|0.3|2388.762|961.88|239.662|490.248|490.248|-57.983|67.29|59.7757|22176.5729|67.97|2014-10-09/ev_revenues|2.4361|2014-10-23/ev_revenues|2.549|2014-11-06/ev_revenues|2.6998|2014-11-20/ev_revenues|2.7629|2014-10-14/ev_free_cash_flow|22.7581|2014-10-28/ev_free_cash_flow|25.1822|2014-11-11/ev_free_cash_flow|25.6757|2014-11-25/ev_free_cash_flow|26.4721|2014-10-09/ps_ratio|1.5987|2014-10-23/ps_ratio|1.7117|2014-11-06/ps_ratio|1.8625|2014-11-20/ps_ratio|1.9257|2014-10-06/pe_ratio|22.2838|2014-10-20/pe_ratio|20.6858|2014-11-03/pe_ratio|23.1081|2014-11-17/pe_ratio|23.1554|2014-10-09/price_to_book_value|1.436|2014-10-23/price_to_book_value|1.5376|2014-11-06/price_to_book_value|1.6731|2014-11-20/price_to_book_value|1.7298|2014-10-14/peg_ratio|0.0224|2014-10-28/peg_ratio|0.026|2014-11-11/peg_ratio|0.0268|2014-11-25/peg_ratio|0.028|2014-10-02/dividend_yield|1.6406|2014-10-16/dividend_yield|1.863|2014-10-30/dividend_yield|1.5482|2014-11-13/dividend_yield|1.522|2014-11-28/dividend_yield|1.4239|2014-10-15/percent_of_shares_outstanding|3.1148|2014-10-31/percent_of_shares_outstanding|2.9488|2014-11-14/percent_of_shares_outstanding|2.3268|2014-11-28/percent_of_shares_outstanding|2.2215|2014-10-31/price|67.97|2014-11-28/price|73.74|2014-10-31/total_return_price|60.3798|2014-11-28/total_return_price|65.5054|2014-10-09/enterprise_value|19757.1703|2014-10-23/enterprise_value|20673.2129|2014-11-06/enterprise_value|21895.6893|2014-11-20/enterprise_value|22407.8379
usa_0327|RCL|201412|801.083|189.241|123.49|18193.627|420.542|12428.831|3849.247|8579.584||8284.359|6575.248|649.778|3.0174|34.4586|29.441|1.2712|2.1805|28.2297|1.9587|0.0325|1.0193|1.3371|0.7589|3.2638|222.123|0.49|0.3|1817.826|573.081|257.995|109.768|109.768|-62.047|82.43|73.4944|24472.0194|75.55|2015-01-02/ev_revenues|3.2754|2015-01-16/ev_revenues|3.2765|2015-01-30/ev_revenues|3.0744|2015-02-13/ev_revenues|3.0777|2015-02-27/ev_revenues|3.1011|2015-01-06/ev_free_cash_flow|-387.7367|2015-01-20/ev_free_cash_flow|-391.141|2015-02-03/ev_free_cash_flow|-365.2036|2015-02-17/ev_free_cash_flow|-363.1594|2015-01-02/ps_ratio|2.2912|2015-01-16/ps_ratio|2.2923|2015-01-30/ps_ratio|2.0868|2015-02-13/ps_ratio|2.087|2015-02-27/ps_ratio|2.1108|2015-01-12/pe_ratio|24.345|2015-01-26/pe_ratio|24.7807|2015-02-09/pe_ratio|21.5643|2015-02-23/pe_ratio|22.4591|2015-01-02/price_to_book_value|2.1958|2015-01-16/price_to_book_value|2.1968|2015-01-30/price_to_book_value|1.9999|2015-02-13/price_to_book_value|2.0031|2015-02-27/price_to_book_value|2.0259|2015-01-06/peg_ratio|0.4006|2015-01-20/peg_ratio|0.4057|2015-02-03/peg_ratio|0.3666|2015-02-17/peg_ratio|0.363|2015-01-09/dividend_yield|1.3108|2015-01-23/dividend_yield|1.3016|2015-02-06/dividend_yield|1.4543|2015-02-20/dividend_yield|1.5098|2015-01-15/percent_of_shares_outstanding|3.2452|2015-01-30/percent_of_shares_outstanding|2.3989|2015-02-13/percent_of_shares_outstanding|3.2661|2015-02-27/percent_of_shares_outstanding|2.7|2015-01-30/price|75.55|2015-02-27/price|76.42|2015-01-30/total_return_price|67.3602|2015-02-27/total_return_price|68.4033|2015-01-02/enterprise_value|26445.418|2015-01-16/enterprise_value|26454.1899|2015-01-30/enterprise_value|24822.618|2015-02-13/enterprise_value|24849.2471|2015-02-27/enterprise_value|25038.1209
usa_0327|RCL|201503|951.203|229.705|125.063|18232.115|405.422|12895.683|4336.291|8559.392||7973.91|6554.522|649.778|3.1971|33.6276|-313.9822|1.2615|2.2055|22.9123|2.1194|0.2809|1.0735|1.4379|0.8663|3.0179|220.842|0.2|0.3|1815.599|592.982|286.832|45.23|45.23|-66.422|81.85|73.2637|25812.7159|68.06|2015-04-10/ev_revenues|3.2733|2015-04-24/ev_revenues|3.0325|2015-05-08/ev_revenues|3.032|2015-05-22/ev_revenues|3.1356|2015-04-14/ev_free_cash_flow|-309.3407|2015-04-28/ev_free_cash_flow|-282.9516|2015-05-12/ev_free_cash_flow|-289.1935|2015-05-26/ev_free_cash_flow|-298.1891|2015-04-10/ps_ratio|2.2594|2015-04-24/ps_ratio|2.0155|2015-05-08/ps_ratio|2.0149|2015-05-22/ps_ratio|2.1198|2015-04-06/pe_ratio|23.5143|2015-04-20/pe_ratio|20.7743|2015-05-04/pe_ratio|19.4943|2015-05-18/pe_ratio|21.6343|2015-04-10/price_to_book_value|2.2403|2015-04-24/price_to_book_value|1.9986|2015-05-08/price_to_book_value|1.9981|2015-05-22/price_to_book_value|2.102|2015-04-14/peg_ratio|0.2748|2015-04-28/peg_ratio|0.2403|2015-05-12/peg_ratio|0.2485|2015-05-26/peg_ratio|0.2602|2015-04-06/dividend_yield|1.3973|2015-04-20/dividend_yield|1.5816|2015-05-04/dividend_yield|1.6855|2015-05-18/dividend_yield|1.5848|2015-04-15/percent_of_shares_outstanding|3.0741|2015-04-30/percent_of_shares_outstanding|3.0324|2015-05-15/percent_of_shares_outstanding|3.4676|2015-05-29/percent_of_shares_outstanding|3.582|2015-04-30/price|68.06|2015-05-29/price|75.98|2015-04-30/total_return_price|60.9203|2015-05-29/total_return_price|68.2846|2015-04-10/enterprise_value|26193.593|2015-04-24/enterprise_value|24266.756|2015-05-08/enterprise_value|24262.3578|2015-05-22/enterprise_value|25091.4173
usa_0327|RCL|201506|913.391|159.36|140.228|18890.338|409.836|13074.954|4791.538|8283.416||8320.24|6673.516|649.778|3.2339|31.2299|-310.463|1.2118|2.2193|21.9743|2.2008|0.2763|1.0554|1.5603|0.6194|3.9518|220.902|0.84|0.3|2058.322|741.913|274.148|184.967|184.967|-73.848|78.69|70.7201|25878.6941|89.85|2015-07-06/ev_revenues|3.2007|2015-07-20/ev_revenues|3.3736|2015-08-03/ev_revenues|3.5327|2015-08-17/ev_revenues|3.5297|2015-08-31/ev_revenues|3.4666|2015-07-07/ev_free_cash_flow|-36.5441|2015-07-21/ev_free_cash_flow|-37.9543|2015-08-04/ev_free_cash_flow|-39.3516|2015-08-18/ev_free_cash_flow|-39.7318|2015-07-06/ps_ratio|2.1533|2015-07-20/ps_ratio|2.3277|2015-08-03/ps_ratio|2.4881|2015-08-17/ps_ratio|2.485|2015-08-31/ps_ratio|2.4213|2015-07-13/pe_ratio|22.3495|2015-07-27/pe_ratio|21.9597|2015-08-10/pe_ratio|24.7419|2015-08-24/pe_ratio|22.578|2015-07-06/price_to_book_value|2.0723|2015-07-20/price_to_book_value|2.2402|2015-08-03/price_to_book_value|2.3947|2015-08-17/price_to_book_value|2.3918|2015-08-31/price_to_book_value|2.3305|2015-07-07/peg_ratio|0.4003|2015-07-21/peg_ratio|0.4234|2015-08-04/peg_ratio|0.4461|2015-08-18/peg_ratio|0.4523|2015-07-13/dividend_yield|1.4433|2015-07-27/dividend_yield|1.469|2015-08-10/dividend_yield|1.3038|2015-08-24/dividend_yield|1.4287|2015-07-15/percent_of_shares_outstanding|3.7365|2015-07-31/percent_of_shares_outstanding|3.375|2015-08-14/percent_of_shares_outstanding|3.3578|2015-08-31/percent_of_shares_outstanding|4.5106|2015-07-31/price|89.85|2015-08-31/price|88.16|2015-07-31/total_return_price|80.7498|2015-08-31/total_return_price|79.231|2015-07-06/enterprise_value|25863.6503|2015-07-20/enterprise_value|27260.1728|2015-08-03/enterprise_value|28546.2458|2015-08-17/enterprise_value|28522.052|2015-08-31/enterprise_value|28011.7826
usa_0327|RCL|201509|900.826|147.419|131.108|18776.782|286.707|12703.062|4360.491|8342.571||8255.786|6819.809|649.778|3.4443|49.1272|-38.3398|1.3331|2.3988|24.8387|2.3088|0.4296|1.0284|1.3799|0.5167|4.573|221.137|1.03|0.375|2523.1|1136.074|256.06|228.787|228.787|-65.084|89.09|80.3818|27831.4288|98.35|2015-10-12/ev_revenues|3.5033|2015-10-26/ev_revenues|3.6596|2015-11-09/ev_revenues|3.6338|2015-11-23/ev_revenues|3.5578|2015-10-13/ev_free_cash_flow|-39.5835|2015-10-27/ev_free_cash_flow|-42.0167|2015-11-10/ev_free_cash_flow|-41.7085|2015-11-24/ev_free_cash_flow|-39.6547|2015-10-12/ps_ratio|2.5021|2015-10-26/ps_ratio|2.6591|2015-11-09/ps_ratio|2.6332|2015-11-23/ps_ratio|2.5568|2015-10-06/pe_ratio|35.2773|2015-10-20/pe_ratio|36.7031|2015-11-03/pe_ratio|37.7578|2015-11-17/pe_ratio|36.6484|2015-10-12/price_to_book_value|2.4755|2015-10-26/price_to_book_value|2.6309|2015-11-09/price_to_book_value|2.6053|2015-11-23/price_to_book_value|2.5296|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.4118|2015-10-20/dividend_yield|1.357|2015-11-03/dividend_yield|1.3191|2015-11-17/dividend_yield|1.359|2015-10-15/percent_of_shares_outstanding|4.7823|2015-10-30/percent_of_shares_outstanding|4.6584|2015-11-13/percent_of_shares_outstanding|4.4382|2015-11-30/percent_of_shares_outstanding|3.9051|2015-10-30/price|98.35|2015-11-30/price|92.61|2015-10-30/total_return_price|88.7367|2015-11-30/total_return_price|83.5577|2015-10-12/enterprise_value|28779.3465|2015-10-26/enterprise_value|30062.6628|2015-11-09/enterprise_value|29851.4673|2015-11-23/enterprise_value|29226.6803
usa_0327|RCL|201512|837.022|121.565|121.332|18777.778|286.764|12719.004|4292.692|8426.312||8063.039|6944.862|853.348|3.6684|45.7638|-41.681|1.4661|2.668|40.0898|2.6397||1.0576|1.3154|0.8433|4.0758|219.819|0.94|0.375|1902.053|728.712|269.464|206.799|206.799|-60.346|101.21|91.671|30135.2613|81.96|2016-01-04/ev_revenues|3.5907|2016-01-19/ev_revenues|3.1426|2016-02-02/ev_revenues|2.8962|2016-02-16/ev_revenues|2.9124|2016-01-05/ev_free_cash_flow|88.4338|2016-01-19/ev_free_cash_flow|78.3139|2016-02-02/ev_free_cash_flow|72.1739|2016-02-16/ev_free_cash_flow|72.5769|2016-01-04/ps_ratio|2.6096|2016-01-19/ps_ratio|2.1559|2016-02-02/ps_ratio|1.9065|2016-02-16/ps_ratio|1.9281|2016-01-12/pe_ratio|31.2359|2016-01-26/pe_ratio|28.0797|2016-02-09/pe_ratio|22.598|2016-02-23/pe_ratio|24.588|2016-01-04/price_to_book_value|2.6533|2016-01-19/price_to_book_value|2.1921|2016-02-02/price_to_book_value|1.9385|2016-02-16/price_to_book_value|1.9551|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.4359|2016-01-26/dividend_yield|1.5973|2016-02-09/dividend_yield|1.9847|2016-02-23/dividend_yield|1.9254|2016-01-15/percent_of_shares_outstanding|4.1593|2016-01-29/percent_of_shares_outstanding|4.5675|2016-02-12/percent_of_shares_outstanding|6.5048|2016-02-29/percent_of_shares_outstanding|6.3891|2016-01-29/price|81.96|2016-02-29/price|74.37|2016-01-29/total_return_price|74.2353|2016-02-29/total_return_price|67.707|2016-01-04/enterprise_value|29799.5306|2016-01-19/enterprise_value|26080.5667|2016-02-02/enterprise_value|24035.7904|2016-02-16/enterprise_value|24169.9828
usa_0327|RCL|201603|892.286|117.36|121.392|18828.743|286.852|13075.644|4397.944|8677.7||7887.769|6962.858|1053.389|3.0051|36.5664|74.8879|1.2554|2.0222|25.2458|2.0506||1.1032|1.8752|3.6994|5.6082|217.869|0.46|0.375|1917.795|676.217|302.326|99.14|99.14|-62.726|82.15|74.79|24939.6096|77.4|2016-04-12/ev_revenues|3.0952|2016-04-26/ev_revenues|2.9751|2016-05-10/ev_revenues|2.9531|2016-05-24/ev_revenues|3.0666|2016-04-12/ev_free_cash_flow|59.1935|2016-04-26/ev_free_cash_flow|56.8971|2016-05-10/ev_free_cash_flow|56.4757|2016-05-24/ev_free_cash_flow|58.6462|2016-04-12/ps_ratio|2.1126|2016-04-26/ps_ratio|1.9958|2016-05-10/ps_ratio|1.9733|2016-05-24/ps_ratio|2.0893|2016-04-05/pe_ratio|24.5688|2016-04-19/pe_ratio|24.2171|2016-05-03/pe_ratio|23.6391|2016-05-17/pe_ratio|23.2569|2016-05-31/pe_ratio|23.6667|2016-04-12/price_to_book_value|2.2083|2016-04-26/price_to_book_value|2.0804|2016-05-10/price_to_book_value|2.057|2016-05-24/price_to_book_value|2.1779|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.7737|2016-04-19/dividend_yield|1.7995|2016-05-03/dividend_yield|1.8435|2016-05-17/dividend_yield|1.8738|2016-05-31/dividend_yield|1.9382|2016-04-15/percent_of_shares_outstanding|6.2428|2016-04-29/percent_of_shares_outstanding|6.1853|2016-05-13/percent_of_shares_outstanding|6.9004|2016-05-31/percent_of_shares_outstanding|7.3601|2016-04-29/price|77.4|2016-05-31/price|77.39|2016-04-29/total_return_price|70.4656|2016-05-31/total_return_price|70.7991|2016-04-12/enterprise_value|26003.6245|2016-04-26/enterprise_value|24994.8243|2016-05-10/enterprise_value|24809.7167|2016-05-24/enterprise_value|25763.2361
usa_0327|RCL|201606|857.938|175.164|112.38|20185.878|288.399|14325.828|4373.631|9952.197||8145.665|7112.096|1103.4|2.9808|31.8167|57.0049|1.0826|2.0016|20.0703|2.0864||1.2337|2.2855|3.2867|5.9251|216.131|1.06|0.375|2105.262|794.675|290.782|229.905|229.905|-73.064|67.15|61.4311|25042.1774|72.44|2016-07-05/ev_revenues|2.8837|2016-07-19/ev_revenues|2.9548|2016-08-02/ev_revenues|2.8849|2016-08-16/ev_revenues|2.9926|2016-08-30/ev_revenues|2.9557|2016-07-05/ev_free_cash_flow|-73.3841|2016-07-19/ev_free_cash_flow|-75.1931|2016-08-02/ev_free_cash_flow|-73.4122|2016-08-16/ev_free_cash_flow|-76.155|2016-08-30/ev_free_cash_flow|-75.2148|2016-07-05/ps_ratio|1.7428|2016-07-19/ps_ratio|1.815|2016-08-02/ps_ratio|1.7438|2016-08-16/ps_ratio|1.8533|2016-08-30/ps_ratio|1.8158|2016-07-12/pe_ratio|20.914|2016-07-26/pe_ratio|20.9284|2016-08-09/pe_ratio|19.765|2016-08-23/pe_ratio|20.5358|2016-07-05/price_to_book_value|1.7787|2016-07-19/price_to_book_value|1.8524|2016-08-02/price_to_book_value|1.7799|2016-08-16/price_to_book_value|1.8916|2016-08-30/price_to_book_value|1.8533|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.0551|2016-07-26/dividend_yield|2.0537|2016-08-09/dividend_yield|2.1745|2016-08-23/dividend_yield|2.0929|2016-07-15/percent_of_shares_outstanding|6.2246|2016-07-29/percent_of_shares_outstanding|5.9802|2016-08-15/percent_of_shares_outstanding|6.5624|2016-08-31/percent_of_shares_outstanding|6.3367|2016-07-29/price|72.44|2016-08-31/price|71.11|2016-07-29/total_return_price|66.2706|2016-08-31/total_return_price|65.0539|2016-07-05/enterprise_value|24362.4927|2016-07-19/enterprise_value|24963.0514|2016-08-02/enterprise_value|24371.837|2016-08-16/enterprise_value|25282.4075|2016-08-30/enterprise_value|24970.2734
usa_0327|RCL|201609|803.069|178.428|118.849|20230.803|288.461|13660.113|4500.57|9159.543||8790.149|7702.26|1153.308|3.0632|20.8457|-77.9512|1.1413|1.9251|19.6017|1.9648||1.1055|2.1927|4.085|6.992|215.667|3.21|0.48|2563.741|1223.618|259.327|693.257|693.257|-76.138|74.95|69.0306|25878.6913|76.87|2016-10-11/ev_revenues|2.952|2016-10-25/ev_revenues|2.9092|2016-11-08/ev_revenues|3.0843|2016-11-22/ev_revenues|3.2092|2016-10-11/ev_free_cash_flow|-110.3194|2016-10-25/ev_free_cash_flow|-108.7173|2016-11-08/ev_free_cash_flow|-115.2638|2016-11-22/ev_free_cash_flow|-119.9304|2016-10-11/ps_ratio|1.8521|2016-10-25/ps_ratio|1.8086|2016-11-08/ps_ratio|1.9861|2016-11-22/ps_ratio|2.1126|2016-10-04/pe_ratio|13.2663|2016-10-18/pe_ratio|12.3545|2016-11-01/pe_ratio|13.4427|2016-11-15/pe_ratio|14.6332|2016-11-29/pe_ratio|14.6243|2016-10-11/price_to_book_value|1.7656|2016-10-25/price_to_book_value|1.7242|2016-11-08/price_to_book_value|1.8934|2016-11-22/price_to_book_value|2.014|2016-10-11/peg_ratio|0.105|2016-10-25/peg_ratio|0.1025|2016-11-08/peg_ratio|0.1126|2016-11-22/peg_ratio|0.1198|2016-10-04/dividend_yield|2.1337|2016-10-18/dividend_yield|2.2912|2016-11-01/dividend_yield|2.1057|2016-11-15/dividend_yield|1.9344|2016-11-29/dividend_yield|1.9356|2016-10-14/percent_of_shares_outstanding|7.3253|2016-10-31/percent_of_shares_outstanding|6.9536|2016-11-15/percent_of_shares_outstanding|6.455|2016-11-30/percent_of_shares_outstanding|5.0854|2016-10-31/price|76.87|2016-11-30/price|80.97|2016-10-31/total_return_price|70.799|2016-11-30/total_return_price|74.5752|2016-10-11/enterprise_value|25059.2721|2016-10-25/enterprise_value|24695.3507|2016-11-08/enterprise_value|26182.4039|2016-11-22/enterprise_value|27242.439
usa_0327|RCL|201612|748.305|132.603|114.087|20161.427|288.386|13188.912|4441.601|8747.311||9121.412|7860.341|1153.308|3.2825|20.9291|-122.67|1.2039|2.1868|14.7795|2.0848|0.124|1.0292|2.0406|2.7686|3.6521|215.539|1.21|0.48|1909.603|786.352|256.307|261.086|261.086|-74.586|82.04|75.9947|27864.7268|93.63|2017-01-03/ev_revenues|3.2076|2017-01-17/ev_revenues|3.2359|2017-01-31/ev_revenues|3.4541|2017-02-14/ev_revenues|3.5295|2017-02-28/ev_revenues|3.5188|2017-01-03/ev_free_cash_flow|1220.6229|2017-01-17/ev_free_cash_flow|1231.3877|2017-01-31/ev_free_cash_flow|1314.4304|2017-02-14/ev_free_cash_flow|1343.1135|2017-02-28/ev_free_cash_flow|1339.0728|2017-01-03/ps_ratio|2.1352|2017-01-17/ps_ratio|2.1637|2017-01-31/ps_ratio|2.3836|2017-02-14/ps_ratio|2.4572|2017-02-28/ps_ratio|2.4465|2017-01-10/pe_ratio|14.4663|2017-01-24/pe_ratio|14.4832|2017-02-07/pe_ratio|15.9983|2017-02-21/pe_ratio|16.0758|2017-01-03/price_to_book_value|1.9732|2017-01-17/price_to_book_value|1.9995|2017-01-31/price_to_book_value|2.2028|2017-02-14/price_to_book_value|2.273|2017-02-28/price_to_book_value|2.2631|2017-01-03/peg_ratio|0.145|2017-01-17/peg_ratio|0.147|2017-01-31/peg_ratio|0.1619|2017-02-14/peg_ratio|0.1669|2017-02-28/peg_ratio|0.1662|2017-01-10/dividend_yield|1.99|2017-01-24/dividend_yield|1.9877|2017-02-07/dividend_yield|1.7994|2017-02-21/dividend_yield|1.7908|2017-01-13/percent_of_shares_outstanding|3.3707|2017-01-31/percent_of_shares_outstanding|2.4125|2017-02-15/percent_of_shares_outstanding|2.243|2017-02-28/percent_of_shares_outstanding|1.8513|2017-01-31/price|93.63|2017-02-28/price|96.1|2017-01-31/total_return_price|86.7307|2017-02-28/total_return_price|89.0187|2017-01-03/enterprise_value|27252.8486|2017-01-17/enterprise_value|27493.1941|2017-01-31/enterprise_value|29347.2879|2017-02-14/enterprise_value|29987.6958|2017-02-28/enterprise_value|29897.4782
usa_0327|RCL|201703|756.689|109.309|108.427|19860.696|288.47|12750.427|5271.742|7478.685||9266.83|7971.84|1153.308|3.6269|21.1295|1380.205|1.3426|2.5539|16.3384|2.3638|0.1735|0.9247|1.8702|2.2836|1.4776|215.813|0.99|0.48|2008.56|832.736|317.465|214.726|214.726|-74.065|98.11|91.3317|30815.8381|106.6|2017-04-11/ev_revenues|3.3719|2017-04-25/ev_revenues|3.4685|2017-05-09/ev_revenues|3.7107|2017-05-23/ev_revenues|3.6686|2017-04-11/ev_free_cash_flow|61.8685|2017-04-25/ev_free_cash_flow|63.6407|2017-05-09/ev_free_cash_flow|68.0846|2017-05-23/ev_free_cash_flow|67.3125|2017-04-11/ps_ratio|2.3948|2017-04-25/ps_ratio|2.4915|2017-05-09/ps_ratio|2.7345|2017-05-23/ps_ratio|2.6923|2017-04-04/pe_ratio|15.1638|2017-04-18/pe_ratio|14.7682|2017-05-02/pe_ratio|16.7032|2017-05-16/pe_ratio|16.5904|2017-05-30/pe_ratio|17.068|2017-04-11/price_to_book_value|2.2117|2017-04-25/price_to_book_value|2.3012|2017-05-09/price_to_book_value|2.5256|2017-05-23/price_to_book_value|2.4866|2017-04-11/peg_ratio|0.1505|2017-04-25/peg_ratio|0.1566|2017-05-09/peg_ratio|0.1719|2017-05-23/peg_ratio|0.1692|2017-04-04/dividend_yield|1.85|2017-04-18/dividend_yield|1.8995|2017-05-02/dividend_yield|1.6795|2017-05-16/dividend_yield|1.6909|2017-05-30/dividend_yield|1.6436|2017-04-13/percent_of_shares_outstanding|1.6764|2017-04-28/percent_of_shares_outstanding|1.5911|2017-05-15/percent_of_shares_outstanding|1.4783|2017-05-31/percent_of_shares_outstanding|1.5585|2017-04-28/price|106.6|2017-05-31/price|110.18|2017-04-28/total_return_price|99.2352|2017-05-31/total_return_price|103.0156|2017-04-11/enterprise_value|28955.3201|2017-04-25/enterprise_value|29784.7502|2017-05-09/enterprise_value|31864.5255|2017-05-23/enterprise_value|31503.1995
usa_0327|RCL|201706|767.641|130.477|109.136|19798.542|288.479|12340.76|5285.953|7054.807||9683.408|8238.055|1153.308|3.7821|20.3984|69.3943|1.425|2.8062|16.83|2.5918|0.1764|0.8283|1.7632|2.5506|1.1647|216.062|1.71|0.48|2195.274|938.489|283.855|369.526|369.526|-70.821|109.23|102.1274|32477.4892|113.07|2017-07-05/ev_revenues|3.6519|2017-07-19/ev_revenues|3.6995|2017-08-02/ev_revenues|3.8194|2017-08-16/ev_revenues|3.9146|2017-08-30/ev_revenues|3.9245|2017-07-05/ev_free_cash_flow|14.4936|2017-07-19/ev_free_cash_flow|14.6825|2017-08-02/ev_free_cash_flow|15.1585|2017-08-16/ev_free_cash_flow|15.5363|2017-08-30/ev_free_cash_flow|15.5756|2017-07-05/ps_ratio|2.7512|2017-07-19/ps_ratio|2.799|2017-08-02/ps_ratio|2.9191|2017-08-16/ps_ratio|3.0146|2017-08-30/ps_ratio|3.0245|2017-07-11/pe_ratio|15.3455|2017-07-25/pe_ratio|16.1404|2017-08-08/pe_ratio|16.8258|2017-08-22/pe_ratio|16.9958|2017-07-05/price_to_book_value|2.4576|2017-07-19/price_to_book_value|2.5003|2017-08-02/price_to_book_value|2.6077|2017-08-16/price_to_book_value|2.693|2017-08-30/price_to_book_value|2.7019|2017-07-05/peg_ratio|0.1494|2017-07-19/peg_ratio|0.152|2017-08-02/peg_ratio|0.1585|2017-08-16/peg_ratio|0.1637|2017-08-30/peg_ratio|0.1642|2017-07-11/dividend_yield|1.7573|2017-07-25/dividend_yield|1.6707|2017-08-08/dividend_yield|1.6027|2017-08-22/dividend_yield|1.5866|2017-07-14/percent_of_shares_outstanding|1.2458|2017-07-31/percent_of_shares_outstanding|1.21|2017-08-15/percent_of_shares_outstanding|1.7221|2017-08-31/percent_of_shares_outstanding|1.7086|2017-07-31/price|113.07|2017-08-31/price|124.46|2017-07-31/total_return_price|105.7177|2017-08-31/total_return_price|116.367|2017-07-05/enterprise_value|31688.1358|2017-07-19/enterprise_value|32101.1213|2017-08-02/enterprise_value|33141.7283|2017-08-16/enterprise_value|33967.7545|2017-08-30/enterprise_value|34053.7989
usa_0327|RCL|201709|798.152|139.95|119.949|19688.872|288.517|11663.826|5057.112|6606.714||10435.488|8862.369|1278.307|3.7785|20.5413|14.9961|1.4855|2.878|16.6461|2.5711|0.1563|0.7275|1.62|4.1497|2.1278|215.824|3.49|0.6|2569.544|1251.275|273.637|752.842|752.842|-68.54|118.54|111.4105|32786.7951|123.77|2017-10-11/ev_revenues|3.9403|2017-10-25/ev_revenues|3.8484|2017-11-08/ev_revenues|4.0369|2017-11-22/ev_revenues|3.9514|2017-10-11/ev_free_cash_flow|14.2411|2017-10-25/ev_free_cash_flow|13.9087|2017-11-08/ev_free_cash_flow|14.5902|2017-11-22/ev_free_cash_flow|14.281|2017-10-11/ps_ratio|3.107|2017-10-25/ps_ratio|3.0143|2017-11-08/ps_ratio|3.2042|2017-11-22/ps_ratio|3.118|2017-10-03/pe_ratio|16.0811|2017-10-17/pe_ratio|17.1919|2017-10-31/pe_ratio|16.7257|2017-11-14/pe_ratio|16.6905|2017-11-28/pe_ratio|17|2017-10-11/price_to_book_value|2.5645|2017-10-25/price_to_book_value|2.488|2017-11-08/price_to_book_value|2.6449|2017-11-22/price_to_book_value|2.5737|2017-10-11/peg_ratio|0.5537|2017-10-25/peg_ratio|0.5371|2017-11-08/peg_ratio|0.571|2017-11-22/peg_ratio|0.5556|2017-10-03/dividend_yield|1.7143|2017-10-17/dividend_yield|1.6035|2017-10-31/dividend_yield|1.6482|2017-11-14/dividend_yield|1.6517|2017-11-28/dividend_yield|1.6216|2017-10-13/percent_of_shares_outstanding|2.2182|2017-10-31/percent_of_shares_outstanding|2.116|2017-11-15/percent_of_shares_outstanding|2.0304|2017-11-30/percent_of_shares_outstanding|1.9281|2017-10-31/price|123.77|2017-11-30/price|123.88|2017-10-31/total_return_price|116.326|2017-11-30/total_return_price|116.4294|2017-10-11/enterprise_value|34213.7728|2017-10-25/enterprise_value|33415.273|2017-11-08/enterprise_value|35052.6109|2017-11-22/enterprise_value|34309.722
usa_0327|RCL|201712|907.637|120.112|111.393|19735.18|288.512|11658.623|4854.873|6803.75||10702.303|9022.405|1378.306|3.9028|20.2237|14.1055|1.4698|3.069|16.2405|2.5333|0.5469|0.7045|1.7973|4.4072|1.9759|215.061|1.34|0.6|2004.467|858.766|311.059|288.039|288.039|-56.455|119.28|112.6401|33887.9667|133.55|2018-01-03/ev_revenues|3.8487|2018-01-17/ev_revenues|4.0099|2018-01-31/ev_revenues|4.091|2018-02-14/ev_revenues|4.0238|2018-02-28/ev_revenues|3.9281|2018-01-03/ev_free_cash_flow|14.6222|2018-01-17/ev_free_cash_flow|15.2344|2018-01-31/ev_free_cash_flow|15.5428|2018-02-14/ev_free_cash_flow|15.2872|2018-02-28/ev_free_cash_flow|14.9236|2018-01-03/ps_ratio|3.0366|2018-01-17/ps_ratio|3.1995|2018-01-31/ps_ratio|3.2816|2018-02-14/ps_ratio|3.2074|2018-02-28/ps_ratio|3.1108|2018-01-09/pe_ratio|16.3546|2018-01-23/pe_ratio|16.8951|2018-02-06/pe_ratio|16.9535|2018-02-20/pe_ratio|17.4714|2018-01-03/price_to_book_value|2.4634|2018-01-17/price_to_book_value|2.5956|2018-01-31/price_to_book_value|2.6622|2018-02-14/price_to_book_value|2.607|2018-02-28/price_to_book_value|2.5285|2018-01-03/peg_ratio|0.6131|2018-01-17/peg_ratio|0.646|2018-01-31/peg_ratio|0.6626|2018-02-14/peg_ratio|0.6476|2018-02-28/peg_ratio|0.6281|2018-01-09/dividend_yield|1.754|2018-01-23/dividend_yield|1.6978|2018-02-06/dividend_yield|1.692|2018-02-20/dividend_yield|1.6418|2018-01-12/percent_of_shares_outstanding|2.1625|2018-01-31/percent_of_shares_outstanding|2.1569|2018-02-15/percent_of_shares_outstanding|2.1586|2018-02-28/percent_of_shares_outstanding|1.9919|2018-01-31/price|133.55|2018-02-28/price|126.6|2018-01-31/total_return_price|126.1157|2018-02-28/total_return_price|119.5526|2018-01-03/enterprise_value|33783.5996|2018-01-17/enterprise_value|35198.0279|2018-01-31/enterprise_value|35910.5755|2018-02-14/enterprise_value|35319.996|2018-02-28/enterprise_value|34479.9624
usa_0327|RCL|201803|1034.526|111.245|110.826|21207.786|288.479|13324.176|5195.154|8129.022||10646.796|9090.544|1653.345|3.6829|20.6417|13.992|1.4028|2.8634|16.5817|2.3274|0.5781|0.8274|1.826|4.4066|1.7301|213.602|1.02|0.6|2027.756|851.737|337.361|218.653|218.653|-60.145|117.74|111.7382|32327.51|108.19|2018-04-11/ev_revenues|3.7124|2018-04-25/ev_revenues|3.8408|2018-05-09/ev_revenues|3.5202|2018-05-23/ev_revenues|3.5481|2018-04-11/ev_free_cash_flow|38.8526|2018-04-25/ev_free_cash_flow|40.1955|2018-05-09/ev_free_cash_flow|36.8401|2018-05-23/ev_free_cash_flow|37.1324|2018-04-11/ps_ratio|2.7674|2018-04-25/ps_ratio|2.8977|2018-05-09/ps_ratio|2.572|2018-05-23/ps_ratio|2.6004|2018-04-03/pe_ratio|15.2976|2018-04-17/pe_ratio|15.4709|2018-05-01/pe_ratio|14.4921|2018-05-15/pe_ratio|14.1032|2018-05-29/pe_ratio|13.9921|2018-04-11/price_to_book_value|2.2505|2018-04-25/price_to_book_value|2.3566|2018-05-09/price_to_book_value|2.0917|2018-05-23/price_to_book_value|2.1147|2018-04-11/peg_ratio|0.8885|2018-04-25/peg_ratio|0.9303|2018-05-09/peg_ratio|0.8257|2018-05-23/peg_ratio|0.8349|2018-04-03/dividend_yield|1.9715|2018-04-17/dividend_yield|1.9494|2018-05-01/dividend_yield|2.0811|2018-05-15/dividend_yield|2.1384|2018-05-29/dividend_yield|2.1554|2018-04-13/percent_of_shares_outstanding|2.0063|2018-04-30/percent_of_shares_outstanding|1.7269|2018-05-15/percent_of_shares_outstanding|1.8149|2018-05-31/percent_of_shares_outstanding|1.5658|2018-04-30/price|108.19|2018-05-31/price|104.98|2018-04-30/total_return_price|102.6751|2018-05-31/total_return_price|99.6287|2018-04-11/enterprise_value|32658.5129|2018-04-25/enterprise_value|33787.3723|2018-05-09/enterprise_value|30966.905|2018-05-23/enterprise_value|31212.5312
usa_0327|RCL|201806|1099.896|108.998|121.879|21429.719|288.418|13283.338|5502.35|7780.988||10773.698|9429.784|1790.805|3.6737|17.5084|38.4473|1.256|2.728|14.0608|2.2185|0.8758|0.7907|2.2578|5.0889|1.56|212.509|2.19|0.6|2337.605|1023.194|312.923|466.295|466.295|-68.766|103.6|98.8842|32317.8495|112.76|2018-07-05/ev_revenues|3.3867|2018-07-19/ev_revenues|3.5657|2018-08-02/ev_revenues|3.6139|2018-08-16/ev_revenues|3.6405|2018-08-30/ev_revenues|3.814|2018-07-05/ev_free_cash_flow|47.2024|2018-07-19/ev_free_cash_flow|49.6964|2018-08-02/ev_free_cash_flow|50.368|2018-08-16/ev_free_cash_flow|50.7395|2018-08-30/ev_free_cash_flow|53.1569|2018-07-05/ps_ratio|2.4897|2018-07-19/ps_ratio|2.6718|2018-08-02/ps_ratio|2.7406|2018-08-16/ps_ratio|2.7679|2018-08-30/ps_ratio|2.9458|2018-07-10/pe_ratio|13.5734|2018-07-24/pe_ratio|13.5796|2018-08-07/pe_ratio|13.9552|2018-08-21/pe_ratio|14.7388|2018-07-05/price_to_book_value|2.0295|2018-07-19/price_to_book_value|2.178|2018-08-02/price_to_book_value|2.218|2018-08-16/price_to_book_value|2.2401|2018-08-30/price_to_book_value|2.384|2018-07-05/peg_ratio|0.9999|2018-07-19/peg_ratio|1.0731|2018-08-02/peg_ratio|1.1007|2018-08-16/peg_ratio|1.1117|2018-08-30/peg_ratio|1.1831|2018-07-10/dividend_yield|2.1992|2018-07-24/dividend_yield|2.1982|2018-08-07/dividend_yield|2.139|2018-08-21/dividend_yield|2.0253|2018-07-13/percent_of_shares_outstanding|1.5317|2018-07-31/percent_of_shares_outstanding|1.4088|2018-08-15/percent_of_shares_outstanding|1.6781|2018-08-31/percent_of_shares_outstanding|1.8777|2018-07-31/price|112.76|2018-08-31/price|122.58|2018-07-31/total_return_price|107.6272|2018-08-31/total_return_price|117.0002|2018-07-05/enterprise_value|30275.3559|2018-07-19/enterprise_value|31875.048|2018-08-02/enterprise_value|32305.8105|2018-08-16/enterprise_value|32544.0363|2018-08-30/enterprise_value|34094.5937
usa_0327|RCL|201809|1359|254.821|152.157|22599.589|1374.923|15755.405|7072.942|8682.463||11338.135|10093.892|1953.345|3.9638|20.7888|55.2454|1.3684|3.0994|16.2935|2.5083|1.2448|0.8974|1.8321|2.8233|1.561|209.928|3.86|0.7|2796.187|1384.823|325.167|810.391|810.391|-80.679|129.94|124.6903|35434.0914|104.73|2018-10-11/ev_revenues|3.7463|2018-10-25/ev_revenues|3.5434|2018-11-08/ev_revenues|3.5377|2018-11-23/ev_revenues|3.5967|2018-10-11/ev_free_cash_flow|71.3874|2018-10-25/ev_free_cash_flow|67.5206|2018-11-08/ev_free_cash_flow|67.412|2018-11-23/ev_free_cash_flow|68.5373|2018-10-11/ps_ratio|2.7125|2018-10-25/ps_ratio|2.5057|2018-11-08/ps_ratio|2.4999|2018-11-23/ps_ratio|2.56|2018-10-02/pe_ratio|15.2675|2018-10-16/pe_ratio|14.4602|2018-10-30/pe_ratio|12.1058|2018-11-13/pe_ratio|12.6326|2018-11-27/pe_ratio|13.1677|2018-10-11/price_to_book_value|2.1537|2018-10-25/price_to_book_value|1.9897|2018-11-08/price_to_book_value|1.9851|2018-11-23/price_to_book_value|2.0328|2018-10-11/peg_ratio|1.018|2018-10-25/peg_ratio|0.9404|2018-11-08/peg_ratio|0.9382|2018-11-23/peg_ratio|0.9608|2018-10-02/dividend_yield|1.947|2018-10-16/dividend_yield|2.0558|2018-10-30/dividend_yield|2.4556|2018-11-13/dividend_yield|2.3532|2018-11-27/dividend_yield|2.2575|2018-10-15/percent_of_shares_outstanding|1.2515|2018-10-31/percent_of_shares_outstanding|1.2224|2018-11-15/percent_of_shares_outstanding|1.1021|2018-11-30/percent_of_shares_outstanding|1.2963|2018-10-31/price|104.73|2018-11-30/price|113.07|2018-10-31/total_return_price|100.4988|2018-11-30/total_return_price|108.5018|2018-10-11/enterprise_value|34338.6943|2018-10-25/enterprise_value|32478.6864|2018-11-08/enterprise_value|32426.4373|2018-11-23/enterprise_value|32967.738
usa_0327|RCL|201812|1242.044|287.852|153.573|23466.163|1880.456|16592.809|7112.165|9480.644||11105.461|10263.282|1953.345|3.1918|17.0784|60.8208|1.1167|2.1477|11.2331|1.7054|0.806|0.9705|2.7522|2.3551|1.0416|210.297|1.5|0.7|2332.301|971.888|327.693|320.453|315.703|-91.282|97.79|94.4661|29255.9619|120.05|2019-01-04/ev_revenues|3.2792|2019-01-18/ev_revenues|3.5124|2019-02-01/ev_revenues|3.7096|2019-02-15/ev_revenues|3.7042|2019-01-04/ev_free_cash_flow|-172.1075|2019-01-18/ev_free_cash_flow|-184.3442|2019-02-01/ev_free_cash_flow|-194.6975|2019-02-15/ev_free_cash_flow|-194.4153|2019-01-04/ps_ratio|2.201|2019-01-18/ps_ratio|2.437|2019-02-01/ps_ratio|2.6367|2019-02-15/ps_ratio|2.6291|2019-01-09/pe_ratio|12.1774|2019-01-23/pe_ratio|12.6383|2019-02-06/pe_ratio|13.7865|2019-02-20/pe_ratio|14.0992|2019-01-04/price_to_book_value|1.8588|2019-01-18/price_to_book_value|2.0581|2019-02-01/price_to_book_value|2.2267|2019-02-15/price_to_book_value|2.2221|2019-01-04/peg_ratio|0.8344|2019-01-18/peg_ratio|0.9238|2019-02-01/peg_ratio|0.9995|2019-02-15/peg_ratio|0.9967|2019-01-09/dividend_yield|2.4914|2019-01-23/dividend_yield|2.4005|2019-02-06/dividend_yield|2.2006|2019-02-20/dividend_yield|2.1518|2019-01-15/percent_of_shares_outstanding|1.0728|2019-01-31/percent_of_shares_outstanding|1.1434|2019-02-15/percent_of_shares_outstanding|1.1623|2019-02-28/percent_of_shares_outstanding|0.9726|2019-01-31/price|120.05|2019-02-28/price|118.48|2019-01-31/total_return_price|115.9694|2019-02-28/total_return_price|114.4528|2019-01-04/enterprise_value|31132.356|2019-01-18/enterprise_value|33345.845|2019-02-01/enterprise_value|35218.6364|2019-02-15/enterprise_value|35167.5902
usa_0327|RCL|201903|1333.122|248.197|157.939|24418.802|1378.362|17450.979|8105.943|9345.036||11269.07|10366.612|1953.345|3.6304|18.4874|-190.5412|1.1858|2.5545|13.5356|2.159|0.9684|0.9126|2.3276|1.3187|1.0161|209.874|1.19|0.7|2439.767|1026.063|414.947|256.806|249.681|-90.631|114.62|111.3769|34466.8151|120.94|2019-04-12/ev_revenues|3.5939|2019-04-26/ev_revenues|3.5774|2019-05-10/ev_revenues|3.6813|2019-05-24/ev_revenues|3.6308|2019-04-12/ev_free_cash_flow|29.0959|2019-04-26/ev_free_cash_flow|28.9626|2019-05-10/ev_free_cash_flow|29.8039|2019-05-24/ev_free_cash_flow|29.3944|2019-04-12/ps_ratio|2.5931|2019-04-26/ps_ratio|2.5765|2019-05-10/ps_ratio|2.6809|2019-05-24/ps_ratio|2.6301|2019-04-03/pe_ratio|13.3444|2019-04-17/pe_ratio|14.1007|2019-05-01/pe_ratio|14.7632|2019-05-15/pe_ratio|14.1613|2019-05-29/pe_ratio|13.9371|2019-04-12/price_to_book_value|2.2685|2019-04-26/price_to_book_value|2.254|2019-05-10/price_to_book_value|2.3454|2019-05-24/price_to_book_value|2.3009|2019-04-12/peg_ratio|0.8939|2019-04-26/peg_ratio|0.8882|2019-05-10/peg_ratio|0.9241|2019-05-24/peg_ratio|0.9066|2019-04-03/dividend_yield|2.315|2019-04-17/dividend_yield|2.1908|2019-05-01/dividend_yield|2.0925|2019-05-15/dividend_yield|2.1815|2019-05-29/dividend_yield|2.2166|2019-04-15/percent_of_shares_outstanding|1.0894|2019-04-30/percent_of_shares_outstanding|1.2077|2019-05-15/percent_of_shares_outstanding|1.1746|2019-05-31/percent_of_shares_outstanding|1.1313|2019-04-30/price|120.94|2019-05-31/price|121.76|2019-04-30/total_return_price|117.5181|2019-05-31/total_return_price|118.3149|2019-04-12/enterprise_value|35600.5373|2019-04-26/enterprise_value|35437.4266|2019-05-10/enterprise_value|36466.7978|2019-05-24/enterprise_value|35965.7393
usa_0327|RCL|201906|1282.967|235.001|168.009|25576.028|1373.124|18270.559|7586.14|10684.419||11538.403|10692.89|1958.509|3.4437|19.515|27.8797|1.2102|2.4421|13.3352|2.1365|0.8418|0.946|2.4024|1.4609|1.6719|210.052|2.25|0.7|2806.631|1262.127|376.874|479.955|472.83|-104.962|121.21|118.4615|34112.4518|116.34|2019-07-05/ev_revenues|3.3599|2019-07-19/ev_revenues|3.2543|2019-08-02/ev_revenues|3.266|2019-08-16/ev_revenues|3.1539|2019-08-30/ev_revenues|3.1357|2019-07-05/ev_free_cash_flow|81.1052|2019-07-19/ev_free_cash_flow|78.5567|2019-08-02/ev_free_cash_flow|78.8395|2019-08-16/ev_free_cash_flow|76.1334|2019-08-30/ev_free_cash_flow|75.6946|2019-07-05/ps_ratio|2.3363|2019-07-19/ps_ratio|2.23|2019-08-02/ps_ratio|2.2417|2019-08-16/ps_ratio|2.1294|2019-08-30/ps_ratio|2.1111|2019-07-10/pe_ratio|12.5432|2019-07-24/pe_ratio|13.1068|2019-08-07/pe_ratio|12.2011|2019-08-21/pe_ratio|12.2352|2019-07-05/price_to_book_value|2.0955|2019-07-19/price_to_book_value|2.0006|2019-08-02/price_to_book_value|2.0111|2019-08-16/price_to_book_value|1.9103|2019-08-30/price_to_book_value|1.8939|2019-07-05/peg_ratio|1.3873|2019-07-19/peg_ratio|1.3242|2019-08-02/peg_ratio|1.3311|2019-08-16/peg_ratio|1.2644|2019-08-30/peg_ratio|1.2536|2019-07-10/dividend_yield|2.5367|2019-07-24/dividend_yield|2.4276|2019-08-07/dividend_yield|2.6078|2019-08-21/dividend_yield|2.6005|2019-07-15/percent_of_shares_outstanding|1.6766|2019-07-31/percent_of_shares_outstanding|1.8265|2019-08-15/percent_of_shares_outstanding|1.769|2019-08-30/percent_of_shares_outstanding|1.8568|2019-07-31/price|116.34|2019-08-30/price|104.28|2019-07-31/total_return_price|113.7019|2019-08-30/total_return_price|101.9154|2019-07-05/enterprise_value|34858.2704|2019-07-19/enterprise_value|33762.9792|2019-08-02/enterprise_value|33884.5246|2019-08-16/enterprise_value|32721.4605|2019-08-30/enterprise_value|32532.8555
usa_0327|RCL|201909|1203.957|276.73|167.213|25702.865|1864.699|17848.554|7113.534|10735.02||11976.907|11412.773|1958.509|3.1913|17.2341|77.0355|1.1103|2.1668|12.8398|1.9439|1.2867|0.8921|2.4781|0.7513|1.7244|210.121|4.2|0.78|3186.85|1563.812|352.725|890.365|883.24|-96.413|108.33|106.6095|33109.1485|108.83|2019-10-11/ev_revenues|3.0612|2019-10-25/ev_revenues|3.1354|2019-11-08/ev_revenues|3.1969|2019-11-22/ev_revenues|3.2865|2019-10-11/ev_free_cash_flow|95.1289|2019-10-25/ev_free_cash_flow|97.4357|2019-11-08/ev_free_cash_flow|99.3479|2019-11-22/ev_free_cash_flow|102.1315|2019-10-11/ps_ratio|2.0992|2019-10-25/ps_ratio|2.1733|2019-11-08/ps_ratio|2.235|2019-11-22/ps_ratio|2.3248|2019-10-02/pe_ratio|11.2702|2019-10-16/pe_ratio|11.8512|2019-10-30/pe_ratio|11.9716|2019-11-13/pe_ratio|12.5591|2019-11-27/pe_ratio|13.2713|2019-10-11/price_to_book_value|1.8826|2019-10-25/price_to_book_value|1.9493|2019-11-08/price_to_book_value|2.0046|2019-11-22/price_to_book_value|2.0851|2019-10-11/peg_ratio|1.3559|2019-10-25/peg_ratio|1.4038|2019-11-08/peg_ratio|1.4436|2019-11-22/peg_ratio|1.5016|2019-10-02/dividend_yield|2.7958|2019-10-16/dividend_yield|2.6588|2019-10-30/dividend_yield|2.6321|2019-11-13/dividend_yield|2.5089|2019-11-27/dividend_yield|2.3743|2019-10-15/percent_of_shares_outstanding|1.9807|2019-10-31/percent_of_shares_outstanding|1.96|2019-11-15/percent_of_shares_outstanding|1.9642|2019-11-29/percent_of_shares_outstanding|1.9269|2019-10-31/price|108.83|2019-11-29/price|120.02|2019-10-31/total_return_price|107.1016|2019-11-29/total_return_price|118.1139|2019-10-11/enterprise_value|32955.2218|2019-10-25/enterprise_value|33754.3697|2019-11-08/enterprise_value|34416.8043|2019-11-22/enterprise_value|35381.1079
usa_0327|RCL|201912|1162.628|243.738|162.107|26154.363|1874.219|18156.438|7952.896|10203.542||12163.846|11523.326|2058.091|3.5192|20.5804|109.3627|1.2753|2.558|14.6794|2.2943|1.6522|0.9072|2.2062|1.957|2.0763|209.624|1.3|0.78|2517.413|1035.894|414.707|280.474|273.136|-89.562|133.51|132.1978|37886.2007|135.05|2020-01-03/ev_revenues|3.5307|2020-01-17/ev_revenues|3.5605|2020-01-31/ev_revenues|3.2178|2020-02-14/ev_revenues|3.1431|2020-02-28/ev_revenues|2.5201|2020-01-03/ev_free_cash_flow|55.8968|2020-01-17/ev_free_cash_flow|56.3677|2020-01-31/ev_free_cash_flow|50.9432|2020-02-14/ev_free_cash_flow|49.7599|2020-02-28/ev_free_cash_flow|39.8969|2020-01-03/ps_ratio|2.5589|2020-01-17/ps_ratio|2.5888|2020-01-31/ps_ratio|2.2444|2020-02-14/ps_ratio|2.1692|2020-02-28/ps_ratio|1.5414|2020-01-09/pe_ratio|14.9799|2020-01-23/pe_ratio|14.4955|2020-02-06/pe_ratio|13.0503|2020-02-20/pe_ratio|12.2819|2020-01-03/price_to_book_value|2.2914|2020-01-17/price_to_book_value|2.3182|2020-01-31/price_to_book_value|2.0098|2020-02-14/price_to_book_value|1.9425|2020-02-28/price_to_book_value|1.3816|2020-01-03/peg_ratio|3.4585|2020-01-17/peg_ratio|3.4989|2020-01-31/peg_ratio|3.0334|2020-02-14/peg_ratio|2.9318|2020-02-28/peg_ratio|2.0833|2020-01-09/dividend_yield|2.2103|2020-01-23/dividend_yield|2.2841|2020-02-06/dividend_yield|2.5371|2020-02-20/dividend_yield|2.6958|2020-01-15/percent_of_shares_outstanding|2.0554|2020-01-31/percent_of_shares_outstanding|2.0004|2020-02-14/percent_of_shares_outstanding|2.7269|2020-02-28/percent_of_shares_outstanding|2.7837|2020-01-17/price|135.05|2020-01-31/price|117.08|2020-02-28/price|80.41|2020-01-17/total_return_price|133.7226|2020-01-31/total_return_price|115.9293|2020-02-28/total_return_price|79.6197|2020-01-03/enterprise_value|38663.9835|2020-01-17/enterprise_value|38989.713|2020-01-31/enterprise_value|35237.5591|2020-02-14/enterprise_value|34419.0592|2020-02-28/enterprise_value|27596.828
usa_0327|RCL|202003|4594.201|3890.811|177.705|26476.654|1294.227|23213.278|8982.37|14230.908||10231.775|9915.758|2063.991|1.6439|102.1694|26.0251|0.5643|0.6613|2.5067|0.5928|0.7713|1.5666|13.614|-4.6645|10.7235|209.097|-6.91|0.78|2032.75|521.931|395.89|-1437.035|-1444.479|-87.377|32.17|32.17|18001.638|46.77|2020-04-13/ev_revenues|1.8139|2020-04-27/ev_revenues|1.935|2020-05-11/ev_revenues|1.9072|2020-05-26/ev_revenues|2.1354|2020-04-13/ev_free_cash_flow|-19.7068|2020-04-27/ev_free_cash_flow|-21.0228|2020-05-11/ev_free_cash_flow|-20.7208|2020-05-26/ev_free_cash_flow|-23.2001|2020-04-13/ps_ratio|0.6638|2020-04-27/ps_ratio|0.7851|2020-05-11/ps_ratio|0.7572|2020-05-26/ps_ratio|0.9858|2020-04-02/pe_ratio|29.5476|2020-04-16/pe_ratio|40.4881|2020-04-30/pe_ratio|55.6786|2020-05-14/pe_ratio|41.8452|2020-05-28/pe_ratio|61.5476|2020-04-13/price_to_book_value|0.6829|2020-04-27/price_to_book_value|0.8077|2020-05-11/price_to_book_value|0.779|2020-05-26/price_to_book_value|1.0142|2020-04-01/dividend_yield|11.7967|2020-04-15/dividend_yield|8.2207|2020-04-29/dividend_yield|6.3254|2020-05-13/dividend_yield|8.8039|2020-05-27/dividend_yield|5.5996|2020-04-15/percent_of_shares_outstanding|13.3546|2020-04-30/percent_of_shares_outstanding|12.1673|2020-05-15/percent_of_shares_outstanding|12.0742|2020-05-29/percent_of_shares_outstanding|11.8561|2020-04-30/price|46.77|2020-05-29/price|51.87|2020-04-30/total_return_price|46.77|2020-05-29/total_return_price|51.87|2020-04-13/enterprise_value|19124.9882|2020-04-27/enterprise_value|20402.1909|2020-05-11/enterprise_value|20109.0624|2020-05-26/enterprise_value|22515.2014
usa_0327|RCL|202006|4684.44|4146.691|152.596|26257.137|1260.106|24342.638|4736.908|19605.73||8963.905|8276.463|2063.991|2.2308|-13.082|-24.2357|0.757|1.0813|59.881|1.1124||2.1005|6.3018|-9.2352|12.7181|209.385|-7.83|0|175.605|-504.815|301.418|-1631.848|-1639.292|-213.683|50.3|50.3|23520.2513|48.71|2020-07-07/ev_revenues|3.1141|2020-07-21/ev_revenues|3.2874|2020-08-04/ev_revenues|3.1884|2020-08-18/ev_revenues|3.4942|2020-07-07/ev_free_cash_flow|-8.0043|2020-07-21/ev_free_cash_flow|-8.4499|2020-08-04/ev_free_cash_flow|-8.1954|2020-08-18/ev_free_cash_flow|-8.9813|2020-07-07/ps_ratio|1.2596|2020-07-21/ps_ratio|1.3983|2020-08-04/ps_ratio|1.3012|2020-08-18/ps_ratio|1.5996|2020-07-07/price_to_book_value|1.111|2020-07-21/price_to_book_value|1.264|2020-08-04/price_to_book_value|1.1766|2020-08-18/price_to_book_value|1.4465|2020-07-08/dividend_yield|6.0715|2020-07-22/dividend_yield|5.9086|2020-08-05/dividend_yield|6.1377|2020-08-19/dividend_yield|4.9763|2020-07-15/percent_of_shares_outstanding|11.2701|2020-07-31/percent_of_shares_outstanding|10.0369|2020-08-14/percent_of_shares_outstanding|9.1674|2020-08-31/percent_of_shares_outstanding|9.1727|2020-07-31/price|48.71|2020-08-31/price|68.84|2020-07-31/total_return_price|48.71|2020-08-31/total_return_price|68.84|2020-07-07/enterprise_value|24640.466|2020-07-21/enterprise_value|26012.2197|2020-08-04/enterprise_value|25228.6019|2020-08-18/enterprise_value|27647.9092
usa_0327|RCL|202009|||||||||||||3.6027||-9.2602||1.7056||1.5423|||4.6964||8.3632||||||||||64.73|64.73|28506.5808|64.32|2020-10-13/ev_revenues|3.5005|2020-10-22/ev_revenues|3.6427|2020-10-13/ev_free_cash_flow|-8.9976|2020-10-22/ev_free_cash_flow|-9.3632|2020-10-13/ps_ratio|1.6052|2020-10-23/ps_ratio|1.7034|2020-10-13/price_to_book_value|1.4521|2020-10-23/price_to_book_value|1.6007|2020-10-14/dividend_yield|5.0743|2020-10-23/dividend_yield|4.7264|2020-10-23/price|64.32|2020-10-23/total_return_price|64.32|2020-10-13/enterprise_value|27698.2382|2020-10-22/enterprise_value|28823.5036