usa_0517|QSR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0517|QSR|Long Name|Restaurant Brands International Inc Total Current Assets (Quarterly) (USD)|Restaurant Brands International Inc Cash and Short Term Investments (Quarterly) (USD)|Restaurant Brands International Inc Inventories (Quarterly) (USD)|Restaurant Brands International Inc Net PP&E (Quarterly) (USD)|Restaurant Brands International Inc Goodwill and Intangibles (Quarterly) (USD)|Restaurant Brands International Inc Total Liabilities (Quarterly) (USD)|Restaurant Brands International Inc Total Current Liabilities (Quarterly) (USD)|Restaurant Brands International Inc Total Long Term Liabilities (Quarterly) (USD)|Restaurant Brands International Inc Total Deposits (Quarterly) (USD)|Restaurant Brands International Inc Book Value (Quarterly) (USD)|Restaurant Brands International Inc Retained Earnings (Quarterly) (USD)|Restaurant Brands International Inc Treasury Stock (Quarterly) (USD)|Restaurant Brands International Inc EV to Revenues|Restaurant Brands International Inc EV to Earnings|Restaurant Brands International Inc EV to Free Cash Flow|Restaurant Brands International Inc EV to Assets (Quarterly)|Restaurant Brands International Inc PS Ratio|Restaurant Brands International Inc PE Ratio|Restaurant Brands International Inc Price to Book Value|Restaurant Brands International Inc PEG Ratio|Restaurant Brands International Inc Debt to Equity Ratio|Restaurant Brands International Inc Dividend Yield|Restaurant Brands International Inc Shareholder Yield (TTM)|Restaurant Brands International Inc Percent of Shares Outstanding Short|Restaurant Brands International Inc Average Diluted Shares Outstanding (Quarterly)|Restaurant Brands International Inc EPS Diluted (Quarterly) (USD)|Restaurant Brands International Inc Dividend Per Share (Quarterly) (USD)|Restaurant Brands International Inc Revenue (Quarterly) (USD)|Restaurant Brands International Inc Gross Profit (Quarterly) (USD)|Restaurant Brands International Inc SG&A Expense (Quarterly) (USD)|Restaurant Brands International Inc Pre-Tax Income (Quarterly) (USD)|Restaurant Brands International Inc Net Income (Quarterly) (USD)|Restaurant Brands International Inc Net Interest Income (Quarterly) (USD)|Restaurant Brands International Inc Price (USD)|Restaurant Brands International Inc Total Return Price (USD)|Restaurant Brands International Inc Enterprise Value (USD)||
usa_0517|QSR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0517|QSR|201403||||||||||||||||||||||||||||240.9|188|45|81.3|60.4|-50|||||
usa_0517|QSR|201406||||||||||||||||||||||||||||261.2|209.8|43.6|100.9|75.1|-50.6|||||
usa_0517|QSR|201409|||||||||||||||||||||||||202.0527|-0.1163||278.9|221|44.1|-50.4|-23.5|-51.3|||||
usa_0517|QSR|201412|2640.8|1803.2|97.8|2436.5|15680.8|13706.6|1945.8|11760.8||1878.2|231||18.1835|135.0585|95.4397|1.0213|||4.1998||1.9237|||4.3468|202.0527|-2.52||417.8|244.6|73.7|-385.8|49.4|-127.8|39.04|34.3482|21798.4374|39.33|2015-01-07/ev_revenues|18.2324|2015-01-14/ev_revenues|18.4111|2015-01-21/ev_revenues|18.1616|2015-01-28/ev_revenues|18.0639|2015-02-04/ev_revenues|18.0251|2015-02-11/ev_revenues|18.1802|2015-02-18/ev_revenues|18.5113|2015-02-25/ev_revenues|18.8013|2015-01-07/ev_free_cash_flow|95.6963|2015-01-14/ev_free_cash_flow|96.634|2015-01-21/ev_free_cash_flow|95.3247|2015-01-28/ev_free_cash_flow|94.8116|2015-02-04/ev_free_cash_flow|94.6082|2015-02-11/ev_free_cash_flow|95.4221|2015-02-18/ev_free_cash_flow|97.16|2015-02-25/ev_free_cash_flow|98.6821|2015-01-07/price_to_book_value|4.231|2015-01-14/price_to_book_value|4.3451|2015-01-21/price_to_book_value|4.1859|2015-01-28/price_to_book_value|4.1235|2015-02-04/price_to_book_value|4.0987|2015-02-11/price_to_book_value|4.1977|2015-02-18/price_to_book_value|4.409|2015-02-25/price_to_book_value|4.5941|2015-01-15/percent_of_shares_outstanding|3.7522|2015-01-30/percent_of_shares_outstanding|2.6564|2015-02-13/percent_of_shares_outstanding|2.9777|2015-02-27/percent_of_shares_outstanding|3.0811|2015-01-07/price|39.33|2015-01-14/price|40.39|2015-01-21/price|38.91|2015-01-28/price|38.33|2015-02-04/price|38.1|2015-02-11/price|39.02|2015-02-18/price|40.97|2015-02-25/price|42.69|2015-01-07/total_return_price|34.6033|2015-01-14/total_return_price|35.5359|2015-01-21/total_return_price|34.2338|2015-01-28/total_return_price|33.7235|2015-02-04/total_return_price|33.5212|2015-02-11/total_return_price|34.3306|2015-02-18/total_return_price|36.0462|2015-02-25/total_return_price|37.5595|2015-01-07/enterprise_value|21857.0327|2015-01-14/enterprise_value|22071.2086|2015-01-21/enterprise_value|21772.1706|2015-01-28/enterprise_value|21654.98|2015-02-04/enterprise_value|21608.5079|2015-02-11/enterprise_value|21794.3964|2015-02-18/enterprise_value|22191.3367|2015-02-25/enterprise_value|22538.9906
usa_0517|QSR|201503|1723.3|1021.9|98.3|2400.5|14179.9|12561.7|939.8|11621.9||1527.7|201.3||18.1994|130.3266|95.5228|1.0856|5.8987||4.1712||1.8654|||5.194|467.2|-0.04|0.09|933.3|371|78.6|101.3|60.4|-123.1|38.76|34.1726|21744.6417|38.38|2015-04-06/ev_revenues|11.208|2015-04-13/ev_revenues|11.1855|2015-04-20/ev_revenues|11.0946|2015-04-27/ev_revenues|11.3556|2015-05-04/ev_revenues|11.5225|2015-05-11/ev_revenues|11.3813|2015-05-18/ev_revenues|11.3802|2015-05-26/ev_revenues|11.1716|2015-04-06/ev_free_cash_flow|62.5636|2015-04-13/ev_free_cash_flow|62.4382|2015-04-20/ev_free_cash_flow|61.9307|2015-04-27/ev_free_cash_flow|63.3876|2015-05-04/ev_free_cash_flow|64.3192|2015-05-11/ev_free_cash_flow|63.531|2015-05-18/ev_free_cash_flow|63.525|2015-05-26/ev_free_cash_flow|62.3606|2015-04-07/ps_ratio|5.9801|2015-04-14/ps_ratio|5.9847|2015-04-21/ps_ratio|5.9417|2015-04-28/ps_ratio|6.5145|2015-05-05/ps_ratio|6.3149|2015-05-12/ps_ratio|6.2396|2015-05-19/ps_ratio|6.3318|2015-05-26/ps_ratio|5.9693|2015-04-01/price_to_book_value|5.0824|2015-04-08/price_to_book_value|5.1487|2015-04-15/price_to_book_value|5.1632|2015-04-22/price_to_book_value|5.2122|2015-04-29/price_to_book_value|5.5962|2015-05-06/price_to_book_value|5.3897|2015-05-13/price_to_book_value|5.4228|2015-05-20/price_to_book_value|5.4387|2015-05-27/price_to_book_value|5.1288|2015-04-15/percent_of_shares_outstanding|6.2947|2015-04-30/percent_of_shares_outstanding|7.3712|2015-05-15/percent_of_shares_outstanding|7.9335|2015-05-29/percent_of_shares_outstanding|8.3588|2015-04-01/price|38.38|2015-04-08/price|38.88|2015-04-15/price|38.99|2015-04-22/price|39.36|2015-04-29/price|42.26|2015-05-06/price|40.7|2015-05-13/price|40.95|2015-05-20/price|41.07|2015-05-27/price|38.73|2015-04-01/total_return_price|33.8375|2015-04-08/total_return_price|34.2784|2015-04-15/total_return_price|34.3753|2015-04-22/total_return_price|34.7016|2015-04-29/total_return_price|37.2583|2015-05-06/total_return_price|35.883|2015-05-13/total_return_price|36.1034|2015-05-20/total_return_price|36.2092|2015-05-27/total_return_price|34.2342|2015-04-01/enterprise_value|21028.6429|2015-04-08/enterprise_value|21129.7951|2015-04-15/enterprise_value|21152.0486|2015-04-22/enterprise_value|21226.9012|2015-04-29/enterprise_value|21813.5839|2015-05-06/enterprise_value|21497.9891|2015-05-13/enterprise_value|21548.5652|2015-05-20/enterprise_value|21572.8417|2015-05-27/enterprise_value|21099.4494
usa_0517|QSR|201506|1404.3|688.9|91.7|2393|14336|12186.4|1002.6|11183.8||1544.5|190.4||7.8737|127.6707|44.4166|1.1058|4.8177||4.9844||1.7966|||8.0275|476.4|0.05|0.1|1042.2|445.7|70.3|139|78.5|-123.2|37.64|33.2707|20878.9376|39.54|2015-07-07/ev_revenues|7.9949|2015-07-14/ev_revenues|8.0229|2015-07-21/ev_revenues|7.951|2015-07-28/ev_revenues|8.2176|2015-08-04/ev_revenues|8.2782|2015-08-11/ev_revenues|8.2055|2015-08-18/ev_revenues|8.1828|2015-08-25/ev_revenues|7.7904|2015-07-07/ev_free_cash_flow|45.1002|2015-07-14/ev_free_cash_flow|45.2583|2015-07-21/ev_free_cash_flow|44.8524|2015-07-28/ev_free_cash_flow|46.3565|2015-08-04/ev_free_cash_flow|46.6983|2015-08-11/ev_free_cash_flow|46.2881|2015-08-18/ev_free_cash_flow|46.1599|2015-08-25/ev_free_cash_flow|43.9465|2015-07-07/ps_ratio|5.0195|2015-07-14/ps_ratio|5.0661|2015-07-21/ps_ratio|4.9463|2015-07-28/ps_ratio|5.3902|2015-08-04/ps_ratio|5.491|2015-08-11/ps_ratio|5.37|2015-08-18/ps_ratio|5.3322|2015-08-25/ps_ratio|4.679|2015-07-01/price_to_book_value|5.1818|2015-07-08/price_to_book_value|5.0731|2015-07-15/price_to_book_value|5.2107|2015-07-22/price_to_book_value|5.2382|2015-07-29/price_to_book_value|5.6156|2015-08-05/price_to_book_value|5.7545|2015-08-12/price_to_book_value|5.516|2015-08-19/price_to_book_value|5.5842|2015-08-26/price_to_book_value|5.0809|2015-07-15/percent_of_shares_outstanding|6.1548|2015-07-31/percent_of_shares_outstanding|5.9024|2015-08-14/percent_of_shares_outstanding|5.8774|2015-08-31/percent_of_shares_outstanding|6.1312|2015-07-01/price|39.54|2015-07-08/price|38.71|2015-07-15/price|39.76|2015-07-22/price|39.97|2015-07-29/price|42.85|2015-08-05/price|43.91|2015-08-12/price|42.09|2015-08-19/price|42.61|2015-08-26/price|38.77|2015-07-01/total_return_price|34.9502|2015-07-08/total_return_price|34.2165|2015-07-15/total_return_price|35.1446|2015-07-22/total_return_price|35.3303|2015-07-29/total_return_price|37.8759|2015-08-05/total_return_price|38.8129|2015-08-12/total_return_price|37.2042|2015-08-19/total_return_price|37.6638|2015-08-26/total_return_price|34.3807|2015-07-01/enterprise_value|21309.3349|2015-07-08/enterprise_value|21141.3337|2015-07-15/enterprise_value|21353.8653|2015-07-22/enterprise_value|21396.3717|2015-07-29/enterprise_value|21979.3156|2015-08-05/enterprise_value|22193.8714|2015-08-12/enterprise_value|21825.4832|2015-08-19/enterprise_value|21930.737|2015-08-26/enterprise_value|21153.4783
usa_0517|QSR|201509|1641.6|975.5|98.8|2212|14026.2|12432.9|1215.7|11217.2||1454|220.5||7.6086|65.3933|42.921|1.0492|4.3764||5.0004||1.795|||6.3532|476.5|0.24|0.12|1019.7|458.7|76|227.6|117.1|-116|35.92|31.8534|19971.1067|35.86|2015-10-06/ev_revenues|5.8367|2015-10-13/ev_revenues|5.8823|2015-10-20/ev_revenues|5.9709|2015-10-27/ev_revenues|6.0871|2015-11-03/ev_revenues|6.032|2015-11-10/ev_revenues|5.8374|2015-11-17/ev_revenues|5.8321|2015-11-24/ev_revenues|5.8582|2015-10-06/ev_free_cash_flow|27.251|2015-10-13/ev_free_cash_flow|27.4642|2015-10-20/ev_free_cash_flow|27.8776|2015-10-27/ev_free_cash_flow|28.4204|2015-11-03/ev_free_cash_flow|28.1629|2015-11-10/ev_free_cash_flow|27.2546|2015-11-17/ev_free_cash_flow|27.2296|2015-11-24/ev_free_cash_flow|27.3515|2015-10-06/ps_ratio|4.2384|2015-10-13/ps_ratio|4.3299|2015-10-20/ps_ratio|4.5069|2015-10-27/ps_ratio|4.7398|2015-11-03/ps_ratio|4.6293|2015-11-10/ps_ratio|4.2396|2015-11-17/ps_ratio|4.2289|2015-11-24/ps_ratio|4.2811|2015-10-07/price_to_book_value|4.9921|2015-10-14/price_to_book_value|5.0143|2015-10-21/price_to_book_value|5.1205|2015-10-28/price_to_book_value|5.6732|2015-11-04/price_to_book_value|5.3001|2015-11-11/price_to_book_value|5.1164|2015-11-18/price_to_book_value|5.0941|2015-11-25/price_to_book_value|5.0969|2015-10-15/percent_of_shares_outstanding|6.4212|2015-10-30/percent_of_shares_outstanding|6.674|2015-11-13/percent_of_shares_outstanding|7.4133|2015-11-30/percent_of_shares_outstanding|7.0016|2015-10-07/price|35.86|2015-10-14/price|36.02|2015-10-21/price|36.78|2015-10-28/price|40.75|2015-11-04/price|38.07|2015-11-11/price|36.75|2015-11-18/price|36.59|2015-11-25/price|36.61|2015-10-07/total_return_price|31.8002|2015-10-14/total_return_price|31.9421|2015-10-21/total_return_price|32.616|2015-10-28/total_return_price|36.1366|2015-11-04/total_return_price|33.76|2015-11-11/total_return_price|32.5894|2015-11-18/total_return_price|32.4475|2015-11-25/total_return_price|32.5784|2015-10-07/enterprise_value|19958.962|2015-10-14/enterprise_value|19991.3478|2015-10-21/enterprise_value|20145.7577|2015-10-28/enterprise_value|20949.3921|2015-11-04/enterprise_value|20406.8883|2015-11-11/enterprise_value|20139.6849|2015-11-18/enterprise_value|20107.2966|2015-11-25/enterprise_value|20111.3451
usa_0517|QSR|201512|1369.5|757.8|81.3|2150.6|13722.2|12201.4|1121|11080.4||1336.6|245.8||5.9531|56.1464|27.7946|1.1442|4.4713|74.72|5.1693||1.8384|||5.8417|474.8|0.25|0.13|1057|464.1|79.1|206|119.2|-116|37.13|33.0412|20216.6071|33.15|2016-01-05/ev_revenues|5.0221|2016-01-12/ev_revenues|4.9174|2016-01-19/ev_revenues|4.9648|2016-01-26/ev_revenues|5.0216|2016-02-02/ev_revenues|4.9391|2016-02-09/ev_revenues|4.8027|2016-02-16/ev_revenues|5.0513|2016-02-23/ev_revenues|4.9935|2016-01-05/ev_free_cash_flow|18.6789|2016-01-12/ev_free_cash_flow|18.2894|2016-01-19/ev_free_cash_flow|18.4655|2016-01-26/ev_free_cash_flow|18.6768|2016-02-02/ev_free_cash_flow|18.3702|2016-02-09/ev_free_cash_flow|17.8626|2016-02-16/ev_free_cash_flow|18.7873|2016-02-23/ev_free_cash_flow|18.5725|2016-01-05/ps_ratio|3.997|2016-01-12/ps_ratio|3.7772|2016-01-19/ps_ratio|3.8766|2016-01-26/ps_ratio|3.9958|2016-02-02/ps_ratio|3.8228|2016-02-09/ps_ratio|3.5364|2016-02-16/ps_ratio|3.9537|2016-02-23/ps_ratio|3.8357|2016-01-07/pe_ratio|64.78|2016-01-14/pe_ratio|67.2|2016-01-21/pe_ratio|67.98|2016-01-28/pe_ratio|66.08|2016-02-04/pe_ratio|65.38|2016-02-11/pe_ratio|60.72|2016-02-18/pe_ratio|66.76|2016-02-25/pe_ratio|67.34|2016-01-06/price_to_book_value|5.5979|2016-01-13/price_to_book_value|5.3632|2016-01-20/price_to_book_value|5.5101|2016-01-27/price_to_book_value|5.5473|2016-02-03/price_to_book_value|5.4831|2016-02-10/price_to_book_value|5.1555|2016-02-17/price_to_book_value|5.9815|2016-02-24/price_to_book_value|5.7492|2016-01-15/percent_of_shares_outstanding|5.7935|2016-01-29/percent_of_shares_outstanding|5.2741|2016-02-12/percent_of_shares_outstanding|4.6881|2016-02-29/percent_of_shares_outstanding|3.2576|2016-01-06/price|33.15|2016-01-13/price|31.76|2016-01-20/price|32.63|2016-01-27/price|32.85|2016-02-03/price|32.47|2016-02-10/price|30.53|2016-02-17/price|34.51|2016-02-24/price|33.17|2016-01-06/total_return_price|29.4995|2016-01-13/total_return_price|28.2625|2016-01-20/total_return_price|29.0367|2016-01-27/total_return_price|29.2325|2016-02-03/total_return_price|28.8943|2016-02-09/total_return_price|26.9188|2016-02-16/total_return_price|30.0957|2016-02-23/total_return_price|29.1969|2016-01-06/enterprise_value|20115.9069|2016-01-13/enterprise_value|19802.1734|2016-01-20/enterprise_value|19998.539|2016-01-27/enterprise_value|20048.1947|2016-02-03/enterprise_value|19962.4258|2016-02-09/enterprise_value|19461.3549|2016-02-16/enterprise_value|20468.7118|2016-02-23/enterprise_value|20234.7271
usa_0517|QSR|201603|1473|825.9|88.8|2169.6|14337.2|12320.8|1109.7|11211.1||1602.4|263.3||5.3383|50.3775|19.8547|1.1488|4.5406|78.66|6.8169||1.7396|1.2616|4.4276|2.315|468.4|0.21|0.14|918.5|426.1|66.1|215.5|117.5|-115.1|39.33|34.7014|21631.6851|39.11|2016-04-05/ev_revenues|5.3606|2016-04-12/ev_revenues|5.4449|2016-04-19/ev_revenues|5.5326|2016-04-26/ev_revenues|5.5572|2016-05-03/ev_revenues|5.6242|2016-05-10/ev_revenues|5.6144|2016-05-17/ev_revenues|5.4746|2016-05-24/ev_revenues|5.5878|2016-05-31/ev_revenues|5.5647|2016-04-05/ev_free_cash_flow|20.9132|2016-04-12/ev_free_cash_flow|21.2419|2016-04-19/ev_free_cash_flow|21.5841|2016-04-26/ev_free_cash_flow|21.6801|2016-05-03/ev_free_cash_flow|21.9414|2016-05-10/ev_free_cash_flow|21.9031|2016-05-17/ev_free_cash_flow|21.3579|2016-05-24/ev_free_cash_flow|21.7995|2016-05-31/ev_free_cash_flow|21.7094|2016-04-05/ps_ratio|4.4909|2016-04-12/ps_ratio|4.6623|2016-04-19/ps_ratio|4.8408|2016-04-26/ps_ratio|4.8877|2016-05-03/ps_ratio|5.0239|2016-05-10/ps_ratio|5.0039|2016-05-17/ps_ratio|4.7198|2016-05-24/ps_ratio|4.9499|2016-05-31/ps_ratio|4.903|2016-04-06/pe_ratio|52.1467|2016-04-13/pe_ratio|52.96|2016-04-20/pe_ratio|55.88|2016-04-27/pe_ratio|56.5467|2016-05-04/pe_ratio|57.1067|2016-05-11/pe_ratio|54.8933|2016-05-18/pe_ratio|53.6533|2016-05-25/pe_ratio|55.9467|2016-04-06/price_to_book_value|5.687|2016-04-13/price_to_book_value|5.7757|2016-04-20/price_to_book_value|6.098|2016-04-27/price_to_book_value|6.1707|2016-05-04/price_to_book_value|6.2318|2016-05-11/price_to_book_value|5.9903|2016-05-18/price_to_book_value|5.855|2016-05-25/price_to_book_value|6.1052|2016-04-05/dividend_yield|1.281|2016-04-12/dividend_yield|1.2339|2016-04-19/dividend_yield|1.1885|2016-04-26/dividend_yield|1.177|2016-05-03/dividend_yield|1.1451|2016-05-10/dividend_yield|1.1497|2016-05-17/dividend_yield|1.2189|2016-05-24/dividend_yield|1.1622|2016-05-31/dividend_yield|1.1734|2016-04-15/percent_of_shares_outstanding|2.5203|2016-04-29/percent_of_shares_outstanding|2.755|2016-05-13/percent_of_shares_outstanding|2.6096|2016-05-31/percent_of_shares_outstanding|3.0667|2016-04-06/price|39.11|2016-04-13/price|39.72|2016-04-20/price|41.91|2016-04-27/price|42.41|2016-05-04/price|42.83|2016-05-11/price|41.17|2016-05-18/price|40.24|2016-05-25/price|41.96|2016-04-05/total_return_price|34.1743|2016-04-12/total_return_price|35.4787|2016-04-19/total_return_price|36.8368|2016-04-26/total_return_price|37.1942|2016-05-03/total_return_price|38.2306|2016-05-10/total_return_price|38.0787|2016-05-17/total_return_price|35.9165|2016-05-24/total_return_price|37.6677|2016-05-31/total_return_price|37.3103|2016-04-05/enterprise_value|21643.0374|2016-04-12/enterprise_value|21983.2246|2016-04-19/enterprise_value|22337.392|2016-04-26/enterprise_value|22436.6969|2016-05-03/enterprise_value|22707.1527|2016-05-10/enterprise_value|22667.5169|2016-05-17/enterprise_value|22103.2903|2016-05-24/enterprise_value|22560.2672|2016-05-31/enterprise_value|22467.0066
usa_0517|QSR|201606|1640.5|998.1|86.7|2140.5|14356.9|12306.4|1146.7|11159.7||1701.6|318.8||5.4798|43.6537|21.3782|1.1693|4.7304|54.7733|5.9772||1.7045|1.2162|2.1652|3.2622|470.1|0.38|0|1040.2|490.3|63.8|306.8|158.4|-117.2|41.08|35.9969|22124.2739|41.92|2016-07-05/ev_revenues|5.5281|2016-07-12/ev_revenues|5.5258|2016-07-19/ev_revenues|5.6509|2016-07-26/ev_revenues|5.6912|2016-08-02/ev_revenues|5.7092|2016-08-09/ev_revenues|5.8853|2016-08-16/ev_revenues|5.8789|2016-08-23/ev_revenues|5.8928|2016-08-30/ev_revenues|5.854|2016-07-05/ev_free_cash_flow|19.7276|2016-07-12/ev_free_cash_flow|19.7193|2016-07-19/ev_free_cash_flow|20.1658|2016-07-26/ev_free_cash_flow|20.3099|2016-08-02/ev_free_cash_flow|20.374|2016-08-09/ev_free_cash_flow|21.0025|2016-08-16/ev_free_cash_flow|20.9797|2016-08-23/ev_free_cash_flow|21.0293|2016-08-30/ev_free_cash_flow|20.8908|2016-07-05/ps_ratio|4.8446|2016-07-12/ps_ratio|4.8399|2016-07-19/ps_ratio|5.0928|2016-07-26/ps_ratio|5.1736|2016-08-02/ps_ratio|5.2099|2016-08-09/ps_ratio|5.5658|2016-08-16/ps_ratio|5.5529|2016-08-23/ps_ratio|5.581|2016-08-30/ps_ratio|5.5026|2016-07-06/pe_ratio|38.8148|2016-07-13/pe_ratio|38.5926|2016-07-20/pe_ratio|41.2037|2016-07-27/pe_ratio|40.5833|2016-08-03/pe_ratio|41.4722|2016-08-10/pe_ratio|43.7593|2016-08-17/pe_ratio|44.4167|2016-08-24/pe_ratio|43.9907|2016-08-31/pe_ratio|44.1481|2016-07-06/price_to_book_value|5.7583|2016-07-13/price_to_book_value|5.7254|2016-07-20/price_to_book_value|6.1137|2016-07-27/price_to_book_value|6.0217|2016-08-03/price_to_book_value|6.1536|2016-08-10/price_to_book_value|6.4929|2016-08-17/price_to_book_value|6.5904|2016-08-24/price_to_book_value|6.5272|2016-08-31/price_to_book_value|6.5506|2016-07-05/dividend_yield|1.1841|2016-07-12/dividend_yield|1.1853|2016-07-19/dividend_yield|1.1264|2016-07-26/dividend_yield|1.1088|2016-08-02/dividend_yield|1.1011|2016-08-09/dividend_yield|1.0307|2016-08-16/dividend_yield|1.0331|2016-08-23/dividend_yield|1.0279|2016-08-30/dividend_yield|1.0426|2016-07-15/percent_of_shares_outstanding|3.3484|2016-07-29/percent_of_shares_outstanding|2.7595|2016-08-15/percent_of_shares_outstanding|2.3468|2016-08-31/percent_of_shares_outstanding|2.1169|2016-07-06/price|41.92|2016-07-13/price|41.68|2016-07-20/price|44.5|2016-07-27/price|43.83|2016-08-03/price|44.79|2016-08-10/price|47.26|2016-08-17/price|47.97|2016-08-24/price|47.51|2016-08-31/price|47.68|2016-07-05/total_return_price|36.9708|2016-07-12/total_return_price|36.9351|2016-07-19/total_return_price|38.8649|2016-07-26/total_return_price|39.4814|2016-08-02/total_return_price|39.7583|2016-08-09/total_return_price|42.4744|2016-08-16/total_return_price|42.3761|2016-08-23/total_return_price|42.5906|2016-08-30/total_return_price|41.992|2016-07-05/enterprise_value|22307.986|2016-07-12/enterprise_value|22298.6364|2016-07-19/enterprise_value|22803.5161|2016-07-26/enterprise_value|22966.4233|2016-08-02/enterprise_value|23038.8943|2016-08-09/enterprise_value|23749.5776|2016-08-16/enterprise_value|23723.8621|2016-08-23/enterprise_value|23779.9687|2016-08-30/enterprise_value|23623.3378
usa_0517|QSR|201609|1877.2|1274.4|85.2|2095.8|14196|12377.3|1189.9|11187.4||1708.3|367.4||5.7266|41.5101|20.436|1.1871|5.245|41.787|6.2003||1.7013|0.9598|1.3147|2.2396|470.6|0.36|0.16|1075.7|508.8|72.3|303.2|153.8|-117.3|45.13|40.1611|23109.0275|43.63|2016-10-04/ev_revenues|5.5295|2016-10-11/ev_revenues|5.5163|2016-10-18/ev_revenues|5.5833|2016-10-25/ev_revenues|5.5645|2016-11-01/ev_revenues|5.5388|2016-11-08/ev_revenues|5.6492|2016-11-15/ev_revenues|5.5359|2016-11-22/ev_revenues|5.7557|2016-11-29/ev_revenues|5.7843|2016-10-04/ev_free_cash_flow|20.1491|2016-10-11/ev_free_cash_flow|20.1011|2016-10-18/ev_free_cash_flow|20.345|2016-10-25/ev_free_cash_flow|20.2768|2016-11-01/ev_free_cash_flow|20.1829|2016-11-08/ev_free_cash_flow|20.5853|2016-11-15/ev_free_cash_flow|20.1725|2016-11-22/ev_free_cash_flow|20.9732|2016-11-29/ev_free_cash_flow|21.0774|2016-10-04/ps_ratio|5.0523|2016-10-11/ps_ratio|5.0259|2016-10-18/ps_ratio|5.1605|2016-10-25/ps_ratio|5.1225|2016-11-01/ps_ratio|5.0707|2016-11-08/ps_ratio|5.2929|2016-11-15/ps_ratio|5.065|2016-11-22/ps_ratio|5.507|2016-11-29/ps_ratio|5.5646|2016-10-05/pe_ratio|36.3583|2016-10-12/pe_ratio|36.7|2016-10-19/pe_ratio|38.3083|2016-10-26/pe_ratio|35.9167|2016-11-02/pe_ratio|37.0167|2016-11-09/pe_ratio|38.525|2016-11-16/pe_ratio|37.4333|2016-11-23/pe_ratio|39.8|2016-11-30/pe_ratio|39.6083|2016-10-05/price_to_book_value|5.9789|2016-10-12/price_to_book_value|6.035|2016-10-19/price_to_book_value|6.2995|2016-10-26/price_to_book_value|5.9066|2016-11-02/price_to_book_value|6.0875|2016-11-09/price_to_book_value|6.3355|2016-11-16/price_to_book_value|6.156|2016-11-23/price_to_book_value|6.5452|2016-11-30/price_to_book_value|6.5137|2016-10-04/dividend_yield|0.9797|2016-10-11/dividend_yield|0.9849|2016-10-18/dividend_yield|0.9592|2016-10-25/dividend_yield|0.9663|2016-11-01/dividend_yield|0.9762|2016-11-08/dividend_yield|0.9352|2016-11-15/dividend_yield|0.9773|2016-11-22/dividend_yield|0.8988|2016-11-29/dividend_yield|0.8895|2016-10-14/percent_of_shares_outstanding|2.223|2016-10-31/percent_of_shares_outstanding|2.4862|2016-11-15/percent_of_shares_outstanding|2.7994|2016-11-30/percent_of_shares_outstanding|2.6628|2016-10-05/price|43.63|2016-10-12/price|44.04|2016-10-19/price|45.97|2016-10-26/price|43.1|2016-11-02/price|44.42|2016-11-09/price|46.23|2016-11-16/price|44.92|2016-11-23/price|47.76|2016-11-30/price|47.53|2016-10-04/total_return_price|39.3454|2016-10-11/total_return_price|39.1392|2016-10-18/total_return_price|40.188|2016-10-25/total_return_price|39.8922|2016-11-01/total_return_price|39.4888|2016-11-08/total_return_price|41.219|2016-11-15/total_return_price|39.444|2016-11-22/total_return_price|42.8864|2016-11-29/total_return_price|43.3346|2016-10-04/enterprise_value|22623.3568|2016-10-11/enterprise_value|22569.5143|2016-10-18/enterprise_value|22843.4089|2016-10-25/enterprise_value|22766.744|2016-11-01/enterprise_value|22661.394|2016-11-08/enterprise_value|23113.2284|2016-11-15/enterprise_value|22649.6884|2016-11-22/enterprise_value|23548.675|2016-11-29/enterprise_value|23665.7306
usa_0517|QSR|201612|2097|1460.4|71.8|2054.7|13903.1|12339.3|1210.7|11128.6||1702.5|445.7||5.7568|37.8093|20.9773|1.2178|5.5093|39.625|6.5164||1.701|0.982|1.0293|2.3469|470.9|0.5|0.17|1111.6|539.8|78.8|374.5|186.3|-117.4|47.55|43.056|23553.3572|47.95|2017-01-03/ev_revenues|5.5803|2017-01-10/ev_revenues|5.7289|2017-01-17/ev_revenues|5.7074|2017-01-24/ev_revenues|5.6944|2017-01-31/ev_revenues|5.6978|2017-02-07/ev_revenues|5.76|2017-02-14/ev_revenues|6.011|2017-02-21/ev_revenues|6.1847|2017-02-28/ev_revenues|6.0206|2017-01-03/ev_free_cash_flow|19.0263|2017-01-10/ev_free_cash_flow|19.5329|2017-01-17/ev_free_cash_flow|19.4597|2017-01-24/ev_free_cash_flow|19.4154|2017-01-31/ev_free_cash_flow|19.4269|2017-02-07/ev_free_cash_flow|19.6388|2017-02-14/ev_free_cash_flow|20.4946|2017-02-21/ev_free_cash_flow|21.087|2017-02-28/ev_free_cash_flow|20.5274|2017-01-03/ps_ratio|5.328|2017-01-10/ps_ratio|5.6262|2017-01-17/ps_ratio|5.5831|2017-01-24/ps_ratio|5.557|2017-01-31/ps_ratio|5.5638|2017-02-07/ps_ratio|5.6885|2017-02-14/ps_ratio|6.1816|2017-02-21/ps_ratio|6.5297|2017-02-28/ps_ratio|6.2009|2017-01-04/pe_ratio|33.069|2017-01-11/pe_ratio|34.531|2017-01-18/pe_ratio|33.8207|2017-01-25/pe_ratio|34.1379|2017-02-01/pe_ratio|33.7448|2017-02-08/pe_ratio|34.9241|2017-02-15/pe_ratio|37.9103|2017-02-22/pe_ratio|38.6276|2017-01-04/price_to_book_value|6.5972|2017-01-11/price_to_book_value|6.8888|2017-01-18/price_to_book_value|6.7471|2017-01-25/price_to_book_value|6.8104|2017-02-01/price_to_book_value|6.732|2017-02-08/price_to_book_value|6.9673|2017-02-15/price_to_book_value|7.5759|2017-02-22/price_to_book_value|7.7192|2017-01-03/peg_ratio|0.1706|2017-01-04/peg_ratio|0.174|2017-01-05/peg_ratio|0.1753|2017-01-06/peg_ratio|0.1796|2017-01-09/peg_ratio|0.1795|2017-01-10/peg_ratio|0.1801|2017-01-11/peg_ratio|0.1817|2017-01-12/peg_ratio|0.1787|2017-01-13/peg_ratio|0.1807|2017-01-17/peg_ratio|0.1788|2017-01-18/peg_ratio|0.178|2017-01-19/peg_ratio|0.1761|2017-01-20/peg_ratio|0.1764|2017-01-23/peg_ratio|0.1757|2017-01-24/peg_ratio|0.1779|2017-01-25/peg_ratio|0.1797|2017-01-26/peg_ratio|0.1791|2017-01-27/peg_ratio|0.1816|2017-01-30/peg_ratio|0.1791|2017-01-31/peg_ratio|0.1781|2017-02-01/peg_ratio|0.1776|2017-02-02/peg_ratio|0.1792|2017-02-03/peg_ratio|0.1803|2017-02-06/peg_ratio|0.1783|2017-02-07/peg_ratio|0.1821|2017-02-08/peg_ratio|0.1838|2017-02-09/peg_ratio|0.1846|2017-02-10/peg_ratio|0.1866|2017-02-13/peg_ratio|0.1953|2017-02-14/peg_ratio|0.1979|2017-02-15/peg_ratio|0.1995|2017-02-16/peg_ratio|0.1955|2017-02-17/peg_ratio|0.1956|2017-02-21/peg_ratio|0.2091|2017-02-22/peg_ratio|0.2033|2017-02-23/peg_ratio|0.2016|2017-02-24/peg_ratio|0.2013|2017-02-27/peg_ratio|0.2007|2017-02-28/peg_ratio|0.1985|2017-01-03/dividend_yield|1|2017-01-10/dividend_yield|0.947|2017-01-17/dividend_yield|0.9543|2017-01-24/dividend_yield|0.9588|2017-01-31/dividend_yield|0.9576|2017-02-07/dividend_yield|0.9366|2017-02-14/dividend_yield|0.8619|2017-02-21/dividend_yield|0.816|2017-02-28/dividend_yield|0.8592|2017-01-13/percent_of_shares_outstanding|2.3781|2017-01-31/percent_of_shares_outstanding|2.2401|2017-02-15/percent_of_shares_outstanding|2.0613|2017-02-28/percent_of_shares_outstanding|2.1706|2017-01-04/price|47.95|2017-01-11/price|50.07|2017-01-18/price|49.04|2017-01-25/price|49.5|2017-02-01/price|48.93|2017-02-08/price|50.64|2017-02-15/price|54.97|2017-02-22/price|56.01|2017-01-03/total_return_price|42.2823|2017-01-10/total_return_price|44.6483|2017-01-17/total_return_price|44.3064|2017-01-24/total_return_price|44.0995|2017-01-31/total_return_price|44.1535|2017-02-07/total_return_price|45.1431|2017-02-14/total_return_price|49.0565|2017-02-21/total_return_price|51.8183|2017-02-28/total_return_price|49.2094|2017-01-03/enterprise_value|23135.9249|2017-01-10/enterprise_value|23751.9674|2017-01-17/enterprise_value|23662.9575|2017-01-24/enterprise_value|23609.083|2017-01-31/enterprise_value|23623.1372|2017-02-07/enterprise_value|23880.7976|2017-02-14/enterprise_value|24921.4629|2017-02-21/enterprise_value|25641.7933|2017-02-28/enterprise_value|24961.3509
usa_0517|QSR|201703|1577.1|923.9|83.3|2140.4|16080.8|13928.1|1274.9|12653.2||1773.7|453.3||6.0574|43.7584|20.6528|1.2949|6.2746|38.731|7.7399|0.4119|1.9014|0.9214|-0.7965|2.3754|476.5|0.21|0.18|1000.6|466.2|81.8|204.4|117.7|-111.4|56.16|49.9585|25113.8639|56.06|2017-04-04/ev_revenues|6.3784|2017-04-11/ev_revenues|6.4169|2017-04-18/ev_revenues|6.4303|2017-04-25/ev_revenues|6.5313|2017-05-02/ev_revenues|6.4276|2017-05-09/ev_revenues|6.5714|2017-05-16/ev_revenues|6.597|2017-05-23/ev_revenues|6.5959|2017-05-30/ev_revenues|6.7408|2017-04-04/ev_free_cash_flow|20.3829|2017-04-11/ev_free_cash_flow|20.5058|2017-04-18/ev_free_cash_flow|20.5486|2017-04-25/ev_free_cash_flow|20.8713|2017-05-02/ev_free_cash_flow|20.5401|2017-05-09/ev_free_cash_flow|20.9995|2017-05-16/ev_free_cash_flow|21.0815|2017-05-23/ev_free_cash_flow|21.0779|2017-05-30/ev_free_cash_flow|21.5409|2017-04-04/ps_ratio|6.225|2017-04-11/ps_ratio|6.2987|2017-04-18/ps_ratio|6.3255|2017-04-25/ps_ratio|6.5276|2017-05-02/ps_ratio|6.3199|2017-05-09/ps_ratio|6.608|2017-05-16/ps_ratio|6.6593|2017-05-23/ps_ratio|6.6571|2017-05-30/ps_ratio|6.9474|2017-04-05/pe_ratio|38.6621|2017-04-12/pe_ratio|38.8897|2017-04-19/pe_ratio|38.7724|2017-04-26/pe_ratio|39.0759|2017-05-03/pe_ratio|39.1862|2017-05-10/pe_ratio|41.3172|2017-05-17/pe_ratio|40.6828|2017-05-24/pe_ratio|41.7448|2017-05-31/pe_ratio|42.531|2017-04-05/price_to_book_value|7.4426|2017-04-12/price_to_book_value|7.4905|2017-04-19/price_to_book_value|7.4679|2017-04-26/price_to_book_value|7.5267|2017-05-03/price_to_book_value|7.5479|2017-05-10/price_to_book_value|7.9584|2017-05-17/price_to_book_value|7.8362|2017-05-24/price_to_book_value|8.0408|2017-05-31/price_to_book_value|8.1922|2017-04-03/peg_ratio|0.4124|2017-04-04/peg_ratio|0.412|2017-04-05/peg_ratio|0.4142|2017-04-06/peg_ratio|0.414|2017-04-07/peg_ratio|0.4142|2017-04-10/peg_ratio|0.4152|2017-04-11/peg_ratio|0.4169|2017-04-12/peg_ratio|0.4167|2017-04-13/peg_ratio|0.4145|2017-04-17/peg_ratio|0.4184|2017-04-18/peg_ratio|0.4187|2017-04-19/peg_ratio|0.4154|2017-04-20/peg_ratio|0.4189|2017-04-21/peg_ratio|0.4182|2017-04-24/peg_ratio|0.4258|2017-04-25/peg_ratio|0.432|2017-04-26/peg_ratio|0.4187|2017-04-27/peg_ratio|0.4195|2017-04-28/peg_ratio|0.415|2017-05-01/peg_ratio|0.4148|2017-05-02/peg_ratio|0.4183|2017-05-03/peg_ratio|0.4199|2017-05-04/peg_ratio|0.4206|2017-05-05/peg_ratio|0.4349|2017-05-08/peg_ratio|0.4324|2017-05-09/peg_ratio|0.4374|2017-05-10/peg_ratio|0.4427|2017-05-11/peg_ratio|0.4382|2017-05-12/peg_ratio|0.4366|2017-05-15/peg_ratio|0.4404|2017-05-16/peg_ratio|0.4408|2017-05-17/peg_ratio|0.4359|2017-05-18/peg_ratio|0.4369|2017-05-19/peg_ratio|0.4459|2017-05-22/peg_ratio|0.4434|2017-05-23/peg_ratio|0.4406|2017-05-24/peg_ratio|0.4473|2017-05-25/peg_ratio|0.4504|2017-05-26/peg_ratio|0.4538|2017-05-30/peg_ratio|0.4598|2017-05-31/peg_ratio|0.4557|2017-04-04/dividend_yield|0.9146|2017-04-11/dividend_yield|0.9039|2017-04-18/dividend_yield|0.9001|2017-04-25/dividend_yield|0.8722|2017-05-02/dividend_yield|0.9009|2017-05-09/dividend_yield|0.8616|2017-05-16/dividend_yield|1.1735|2017-05-23/dividend_yield|1.1739|2017-05-30/dividend_yield|1.1249|2017-04-13/percent_of_shares_outstanding|2.1789|2017-04-28/percent_of_shares_outstanding|2.1293|2017-05-15/percent_of_shares_outstanding|2.079|2017-05-31/percent_of_shares_outstanding|2.0894|2017-04-05/price|56.06|2017-04-12/price|56.39|2017-04-19/price|56.22|2017-04-26/price|56.66|2017-05-03/price|56.82|2017-05-10/price|59.91|2017-05-17/price|58.99|2017-05-24/price|60.53|2017-05-31/price|61.67|2017-04-04/total_return_price|50.3286|2017-04-11/total_return_price|50.9243|2017-04-18/total_return_price|51.1409|2017-04-25/total_return_price|52.7746|2017-05-02/total_return_price|51.0958|2017-05-09/total_return_price|53.4245|2017-05-16/total_return_price|54.011|2017-05-23/total_return_price|53.9929|2017-05-30/total_return_price|56.3471|2017-04-04/enterprise_value|26968.6481|2017-04-11/enterprise_value|27131.2413|2017-04-18/enterprise_value|27187.787|2017-04-25/enterprise_value|27614.8494|2017-05-02/enterprise_value|27176.601|2017-05-09/enterprise_value|27784.4939|2017-05-16/enterprise_value|27892.8779|2017-05-23/enterprise_value|27888.1656|2017-05-30/enterprise_value|28500.7708
usa_0517|QSR|201706|4113.5|3435.5|89.5|2153.5|16525.3|16065.7|1204.7|14861||1922.5|497.6||6.7146|45.4088|21.4572|1.2014|6.8949|43.0966|8.3011|1.3029|2.1706|1.1334|-2.679|2.2409|478|0.37|0.19|1132.7|558.8|82.6|286.4|157|-128|62.49|55.9215|28390.0306|62.1|2017-07-05/ev_revenues|6.4374|2017-07-12/ev_revenues|6.3816|2017-07-19/ev_revenues|6.4068|2017-07-26/ev_revenues|6.4044|2017-08-02/ev_revenues|6.306|2017-08-09/ev_revenues|6.3612|2017-08-16/ev_revenues|6.3426|2017-08-23/ev_revenues|6.4192|2017-08-30/ev_revenues|6.3475|2017-07-05/ev_free_cash_flow|23.1431|2017-07-12/ev_free_cash_flow|22.9426|2017-07-19/ev_free_cash_flow|23.033|2017-07-26/ev_free_cash_flow|23.0245|2017-08-02/ev_free_cash_flow|22.6706|2017-08-09/ev_free_cash_flow|22.8691|2017-08-16/ev_free_cash_flow|22.8023|2017-08-23/ev_free_cash_flow|23.0775|2017-08-30/ev_free_cash_flow|22.82|2017-07-05/ps_ratio|6.8128|2017-07-12/ps_ratio|6.7009|2017-07-19/ps_ratio|6.7514|2017-07-26/ps_ratio|6.7459|2017-08-02/ps_ratio|6.5484|2017-08-09/ps_ratio|6.6592|2017-08-16/ps_ratio|6.6219|2017-08-23/ps_ratio|6.7755|2017-08-30/ps_ratio|6.6318|2017-07-05/pe_ratio|43.125|2017-07-12/pe_ratio|42.4167|2017-07-19/pe_ratio|42.7361|2017-07-26/pe_ratio|42.7014|2017-08-02/pe_ratio|41.4514|2017-08-09/pe_ratio|42.1528|2017-08-16/pe_ratio|41.9167|2017-08-23/pe_ratio|42.8889|2017-08-30/pe_ratio|41.9792|2017-07-05/price_to_book_value|7.6312|2017-07-12/price_to_book_value|7.5058|2017-07-19/price_to_book_value|7.5624|2017-07-26/price_to_book_value|7.557|2017-08-02/price_to_book_value|7.3358|2017-08-09/price_to_book_value|7.4599|2017-08-16/price_to_book_value|7.4182|2017-08-23/price_to_book_value|7.5902|2017-08-30/price_to_book_value|7.4292|2017-07-03/peg_ratio|1.3052|2017-07-05/peg_ratio|1.2938|2017-07-06/peg_ratio|1.2765|2017-07-07/peg_ratio|1.279|2017-07-10/peg_ratio|1.2915|2017-07-11/peg_ratio|1.2935|2017-07-12/peg_ratio|1.2725|2017-07-13/peg_ratio|1.2817|2017-07-14/peg_ratio|1.2821|2017-07-17/peg_ratio|1.2633|2017-07-18/peg_ratio|1.2688|2017-07-19/peg_ratio|1.2821|2017-07-20/peg_ratio|1.2821|2017-07-21/peg_ratio|1.2792|2017-07-24/peg_ratio|1.2652|2017-07-25/peg_ratio|1.2869|2017-07-26/peg_ratio|1.281|2017-07-27/peg_ratio|1.2744|2017-07-28/peg_ratio|1.2558|2017-07-31/peg_ratio|1.2412|2017-08-01/peg_ratio|1.2344|2017-08-02/peg_ratio|1.2435|2017-08-03/peg_ratio|1.2644|2017-08-04/peg_ratio|1.294|2017-08-07/peg_ratio|1.295|2017-08-08/peg_ratio|1.2748|2017-08-09/peg_ratio|1.2646|2017-08-10/peg_ratio|1.2438|2017-08-11/peg_ratio|1.2427|2017-08-14/peg_ratio|1.2508|2017-08-15/peg_ratio|1.2454|2017-08-16/peg_ratio|1.2575|2017-08-17/peg_ratio|1.2465|2017-08-18/peg_ratio|1.2619|2017-08-21/peg_ratio|1.2638|2017-08-22/peg_ratio|1.2942|2017-08-23/peg_ratio|1.2867|2017-08-24/peg_ratio|1.2829|2017-08-25/peg_ratio|1.2785|2017-08-28/peg_ratio|1.2779|2017-08-29/peg_ratio|1.2652|2017-08-30/peg_ratio|1.2594|2017-08-31/peg_ratio|1.2715|2017-07-05/dividend_yield|1.1272|2017-07-12/dividend_yield|1.146|2017-07-19/dividend_yield|1.1375|2017-07-26/dividend_yield|1.1384|2017-08-02/dividend_yield|1.1727|2017-08-09/dividend_yield|1.1532|2017-08-16/dividend_yield|1.1597|2017-08-23/dividend_yield|1.1334|2017-08-30/dividend_yield|1.158|2017-07-14/percent_of_shares_outstanding|2.4121|2017-07-31/percent_of_shares_outstanding|2.4841|2017-08-15/percent_of_shares_outstanding|2.8273|2017-08-31/percent_of_shares_outstanding|3.3661|2017-07-05/price|62.1|2017-07-12/price|61.08|2017-07-19/price|61.54|2017-07-26/price|61.49|2017-08-02/price|59.69|2017-08-09/price|60.7|2017-08-16/price|60.36|2017-08-23/price|61.76|2017-08-30/price|60.45|2017-07-05/total_return_price|56.2294|2017-07-12/total_return_price|55.3058|2017-07-19/total_return_price|55.7223|2017-07-26/total_return_price|55.677|2017-08-02/total_return_price|54.0472|2017-08-09/total_return_price|54.9617|2017-08-16/total_return_price|54.6539|2017-08-23/total_return_price|55.9215|2017-08-30/total_return_price|54.7354|2017-07-05/enterprise_value|27813.3635|2017-07-12/enterprise_value|27572.3912|2017-07-19/enterprise_value|27681.065|2017-07-26/enterprise_value|27670.796|2017-08-02/enterprise_value|27245.5055|2017-08-09/enterprise_value|27484.1408|2017-08-16/enterprise_value|27403.8081|2017-08-23/enterprise_value|27734.5896|2017-08-30/enterprise_value|27425.0726
usa_0517|QSR|201709|4339.8|3607.1|91.9|2158.2|16932.1|16354.3|1257.7|15096.6||2135.6|541.1||6.5345|45.7638|23.4924|1.1856|7.007|44.3542|7.8495||2.095|1.1586|-2.6166|4.1016|478.6|0.37|0.2|1208.6|596.8|87.4|285.1|158.9|-136|63.87|58.0151|28233.1246|63.99|2017-10-04/ev_revenues|6.3759|2017-10-11/ev_revenues|6.4686|2017-10-18/ev_revenues|6.5634|2017-10-25/ev_revenues|6.5609|2017-11-01/ev_revenues|6.4153|2017-11-08/ev_revenues|6.5202|2017-11-15/ev_revenues|6.4063|2017-11-22/ev_revenues|6.5392|2017-11-29/ev_revenues|6.4632|2017-10-04/ev_free_cash_flow|24.8556|2017-10-11/ev_free_cash_flow|25.217|2017-10-18/ev_free_cash_flow|25.5867|2017-10-25/ev_free_cash_flow|25.5768|2017-11-01/ev_free_cash_flow|25.0092|2017-11-08/ev_free_cash_flow|25.4182|2017-11-15/ev_free_cash_flow|24.9741|2017-11-22/ev_free_cash_flow|25.4922|2017-11-29/ev_free_cash_flow|25.1961|2017-10-04/ps_ratio|6.8394|2017-10-11/ps_ratio|7.0254|2017-10-18/ps_ratio|7.2156|2017-10-19/ps_ratio|7.2252|2017-10-26/ps_ratio|6.988|2017-11-02/ps_ratio|7.0019|2017-11-09/ps_ratio|6.9409|2017-11-16/ps_ratio|6.9655|2017-11-24/ps_ratio|7.0617|2017-10-04/pe_ratio|44.131|2017-10-11/pe_ratio|45.331|2017-10-18/pe_ratio|46.5586|2017-10-25/pe_ratio|46.4759|2017-11-01/pe_ratio|44.5931|2017-11-08/pe_ratio|45.1793|2017-11-15/pe_ratio|43.731|2017-11-22/pe_ratio|45.4207|2017-11-29/pe_ratio|44.4552|2017-10-04/price_to_book_value|7.1097|2017-10-11/price_to_book_value|7.303|2017-10-18/price_to_book_value|7.5008|2017-10-25/price_to_book_value|7.4955|2017-11-01/price_to_book_value|7.1918|2017-11-08/price_to_book_value|7.4106|2017-11-15/price_to_book_value|7.1731|2017-11-22/price_to_book_value|7.4502|2017-11-29/price_to_book_value|7.2918|2017-10-02/peg_ratio|2.1276|2017-10-03/peg_ratio|2.1199|2017-10-04/peg_ratio|2.1183|2017-10-05/peg_ratio|2.1302|2017-10-06/peg_ratio|2.1679|2017-10-09/peg_ratio|2.1468|2017-10-10/peg_ratio|2.1574|2017-10-11/peg_ratio|2.1759|2017-10-12/peg_ratio|2.1832|2017-10-13/peg_ratio|2.1938|2017-10-16/peg_ratio|2.215|2017-10-17/peg_ratio|2.2255|2017-10-18/peg_ratio|2.2348|2017-10-19/peg_ratio|2.2378|2017-10-20/peg_ratio|2.2322|2017-10-23/peg_ratio|2.2063|2017-10-24/peg_ratio|2.2199|2017-10-25/peg_ratio|2.2308|2017-10-26/peg_ratio|2.1643|2017-10-27/peg_ratio|2.1567|2017-10-30/peg_ratio|2.1385|2017-10-31/peg_ratio|2.1382|2017-11-01/peg_ratio|2.1405|2017-11-02/peg_ratio|2.1686|2017-11-03/peg_ratio|2.1736|2017-11-06/peg_ratio|2.1815|2017-11-07/peg_ratio|2.1693|2017-11-08/peg_ratio|2.1686|2017-11-09/peg_ratio|2.1497|2017-11-10/peg_ratio|2.1557|2017-11-13/peg_ratio|2.159|2017-11-14/peg_ratio|2.1454|2017-11-15/peg_ratio|2.0991|2017-11-16/peg_ratio|2.1574|2017-11-17/peg_ratio|2.1494|2017-11-20/peg_ratio|2.1722|2017-11-21/peg_ratio|2.1805|2017-11-22/peg_ratio|2.1802|2017-11-24/peg_ratio|2.1871|2017-11-27/peg_ratio|2.1815|2017-11-28/peg_ratio|2.1845|2017-11-29/peg_ratio|2.1338|2017-11-30/peg_ratio|2.0753|2017-10-04/dividend_yield|1.1564|2017-10-11/dividend_yield|1.1258|2017-10-18/dividend_yield|1.0961|2017-10-25/dividend_yield|1.0981|2017-11-01/dividend_yield|1.1444|2017-11-08/dividend_yield|1.1296|2017-11-15/dividend_yield|1.167|2017-11-22/dividend_yield|1.1236|2017-11-29/dividend_yield|1.148|2017-10-13/percent_of_shares_outstanding|3.7365|2017-10-31/percent_of_shares_outstanding|3.4485|2017-11-15/percent_of_shares_outstanding|3.4186|2017-11-30/percent_of_shares_outstanding|3.3012|2017-10-04/price|63.99|2017-10-11/price|65.73|2017-10-18/price|67.51|2017-10-25/price|67.39|2017-11-01/price|64.66|2017-11-08/price|65.51|2017-11-15/price|63.41|2017-11-22/price|65.86|2017-11-29/price|64.46|2017-10-04/total_return_price|58.1241|2017-10-11/total_return_price|59.7046|2017-10-18/total_return_price|61.3214|2017-10-25/total_return_price|61.2124|2017-11-01/total_return_price|58.7326|2017-11-08/total_return_price|59.5047|2017-11-15/total_return_price|57.5972|2017-11-22/total_return_price|59.8226|2017-11-29/total_return_price|58.551|2017-10-04/enterprise_value|28395.0512|2017-10-11/enterprise_value|28807.9158|2017-10-18/enterprise_value|29230.2715|2017-10-25/enterprise_value|29218.9219|2017-11-01/enterprise_value|28570.4579|2017-11-08/enterprise_value|29037.7154|2017-11-15/enterprise_value|28530.3907|2017-11-22/enterprise_value|29122.2696|2017-11-29/enterprise_value|28784.0531
usa_0517|QSR|201712|1750|1097|78|2133|16844|16663|1655|15008||2227|651||6.2826|43.3811|24.4919|1.3245|6.5711|42.1586|6.9151||5.3341|1.276|-3.2176|3.0537|474.9|1.59|0.21|1234.1|626.2|77.2|325.1|214.4|-136.6|61.13|55.7164|27979.581|63.66|2018-01-03/ev_revenues|6.2593|2018-01-10/ev_revenues|6.1223|2018-01-17/ev_revenues|6.1874|2018-01-24/ev_revenues|6.1511|2018-01-31/ev_revenues|6.085|2018-02-07/ev_revenues|6.0232|2018-02-14/ev_revenues|5.9426|2018-02-21/ev_revenues|5.9933|2018-02-28/ev_revenues|5.9896|2018-01-03/ev_free_cash_flow|21.1541|2018-01-10/ev_free_cash_flow|20.6912|2018-01-17/ev_free_cash_flow|20.9109|2018-01-24/ev_free_cash_flow|20.7884|2018-01-31/ev_free_cash_flow|20.5651|2018-02-07/ev_free_cash_flow|20.3561|2018-02-14/ev_free_cash_flow|20.0839|2018-02-21/ev_free_cash_flow|20.255|2018-02-28/ev_free_cash_flow|20.2424|2018-01-05/ps_ratio|6.6203|2018-01-12/ps_ratio|6.3815|2018-01-19/ps_ratio|6.4191|2018-01-26/ps_ratio|6.4264|2018-02-02/ps_ratio|6.1543|2018-02-09/ps_ratio|5.8906|2018-02-16/ps_ratio|6.1522|2018-02-23/ps_ratio|6.1981|2018-01-03/pe_ratio|25.063|2018-01-10/pe_ratio|24.0512|2018-01-17/pe_ratio|24.5315|2018-01-24/pe_ratio|24.2638|2018-01-31/pe_ratio|23.7756|2018-02-07/pe_ratio|23.3189|2018-02-14/pe_ratio|22.7205|2018-02-21/pe_ratio|23.0945|2018-02-28/pe_ratio|23.0669|2018-01-03/price_to_book_value|6.972|2018-01-10/price_to_book_value|6.6905|2018-01-17/price_to_book_value|6.8241|2018-01-24/price_to_book_value|6.7497|2018-01-31/price_to_book_value|6.6139|2018-02-07/price_to_book_value|6.4868|2018-02-14/price_to_book_value|6.3213|2018-02-21/price_to_book_value|6.4254|2018-02-28/price_to_book_value|6.4177|2018-01-02/peg_ratio|0.327|2018-01-03/peg_ratio|0.3334|2018-01-04/peg_ratio|0.3345|2018-01-05/peg_ratio|0.3326|2018-01-08/peg_ratio|0.3304|2018-01-09/peg_ratio|0.3276|2018-01-10/peg_ratio|0.3199|2018-01-11/peg_ratio|0.3205|2018-01-12/peg_ratio|0.3206|2018-01-16/peg_ratio|0.3249|2018-01-17/peg_ratio|0.3263|2018-01-18/peg_ratio|0.3253|2018-01-19/peg_ratio|0.3225|2018-01-22/peg_ratio|0.3206|2018-01-23/peg_ratio|0.3212|2018-01-24/peg_ratio|0.3228|2018-01-25/peg_ratio|0.3245|2018-01-26/peg_ratio|0.3229|2018-01-29/peg_ratio|0.3168|2018-01-30/peg_ratio|0.3153|2018-01-31/peg_ratio|0.3163|2018-02-01/peg_ratio|0.3152|2018-02-02/peg_ratio|0.3092|2018-02-05/peg_ratio|0.2976|2018-02-06/peg_ratio|0.3044|2018-02-07/peg_ratio|0.3102|2018-02-08/peg_ratio|0.2955|2018-02-09/peg_ratio|0.296|2018-02-12/peg_ratio|0.314|2018-02-13/peg_ratio|0.3026|2018-02-14/peg_ratio|0.3022|2018-02-15/peg_ratio|0.3053|2018-02-16/peg_ratio|0.3091|2018-02-20/peg_ratio|0.3102|2018-02-21/peg_ratio|0.3072|2018-02-22/peg_ratio|0.3061|2018-02-23/peg_ratio|0.3114|2018-02-26/peg_ratio|0.3091|2018-02-27/peg_ratio|0.3083|2018-02-28/peg_ratio|0.3069|2018-01-03/dividend_yield|1.2253|2018-01-10/dividend_yield|1.2768|2018-01-17/dividend_yield|1.2518|2018-01-24/dividend_yield|1.2656|2018-01-31/dividend_yield|1.2916|2018-02-07/dividend_yield|1.3169|2018-02-14/dividend_yield|1.3516|2018-02-21/dividend_yield|1.3297|2018-02-28/dividend_yield|1.3313|2018-01-12/percent_of_shares_outstanding|2.9835|2018-01-31/percent_of_shares_outstanding|2.9851|2018-02-15/percent_of_shares_outstanding|2.7526|2018-02-28/percent_of_shares_outstanding|2.6688|2018-01-03/price|63.66|2018-01-10/price|61.09|2018-01-17/price|62.31|2018-01-24/price|61.63|2018-01-31/price|60.39|2018-02-07/price|59.23|2018-02-14/price|57.71|2018-02-21/price|58.66|2018-02-28/price|58.59|2018-01-03/total_return_price|58.0223|2018-01-10/total_return_price|55.6799|2018-01-17/total_return_price|56.7919|2018-01-24/total_return_price|56.1721|2018-01-31/total_return_price|55.0419|2018-02-07/total_return_price|53.9846|2018-02-14/total_return_price|52.5992|2018-02-21/total_return_price|53.4651|2018-02-28/total_return_price|53.4013|2018-01-03/enterprise_value|28642.6422|2018-01-10/enterprise_value|28015.8205|2018-01-17/enterprise_value|28313.3778|2018-01-24/enterprise_value|28147.5262|2018-01-31/enterprise_value|27845.0908|2018-02-07/enterprise_value|27562.1674|2018-02-14/enterprise_value|27193.5408|2018-02-21/enterprise_value|27425.2799|2018-02-28/enterprise_value|27408.2044
usa_0517|QSR|201803|1482.4|852.4|74.6|2072.7|16598.1|16517.1|1239.1|15278||2078|553.9||5.8307|40.3328|19.7055|1.3178|5.6146|21.8937|6.0913||5.7107|1.8882|-2.8987|2.5922|474|0.59|0.45|1254|721|301|281|148|-140|55.61|51.0856|26681.2754|57.87|2018-04-04/ev_revenues|5.7138|2018-04-11/ev_revenues|5.612|2018-04-18/ev_revenues|5.5692|2018-04-25/ev_revenues|5.5613|2018-05-02/ev_revenues|5.5072|2018-05-09/ev_revenues|5.6026|2018-05-16/ev_revenues|5.6279|2018-05-23/ev_revenues|5.6851|2018-05-30/ev_revenues|5.8024|2018-04-04/ev_free_cash_flow|29.0101|2018-04-11/ev_free_cash_flow|28.493|2018-04-18/ev_free_cash_flow|28.2757|2018-04-25/ev_free_cash_flow|28.2358|2018-05-02/ev_free_cash_flow|27.9607|2018-05-09/ev_free_cash_flow|28.4453|2018-05-16/ev_free_cash_flow|28.5737|2018-05-23/ev_free_cash_flow|28.8644|2018-05-30/ev_free_cash_flow|29.4595|2018-04-09/ps_ratio|5.5328|2018-04-16/ps_ratio|5.3956|2018-04-23/ps_ratio|5.2773|2018-04-30/ps_ratio|5.368|2018-05-07/ps_ratio|5.3779|2018-05-14/ps_ratio|5.6284|2018-05-21/ps_ratio|5.5998|2018-05-29/ps_ratio|5.657|2018-04-04/pe_ratio|19.8185|2018-04-11/pe_ratio|19.1404|2018-04-18/pe_ratio|18.8562|2018-04-25/pe_ratio|18.8014|2018-05-02/pe_ratio|18.4418|2018-05-09/pe_ratio|19.0753|2018-05-16/pe_ratio|19.2432|2018-05-23/pe_ratio|19.6233|2018-05-30/pe_ratio|20.3973|2018-04-04/price_to_book_value|6.9372|2018-04-11/price_to_book_value|6.7005|2018-04-18/price_to_book_value|6.601|2018-04-25/price_to_book_value|6.5828|2018-05-02/price_to_book_value|6.4569|2018-05-09/price_to_book_value|6.6787|2018-05-16/price_to_book_value|6.7374|2018-05-23/price_to_book_value|6.8705|2018-05-30/price_to_book_value|7.1429|2018-04-02/peg_ratio|0.1907|2018-04-03/peg_ratio|0.1931|2018-04-04/peg_ratio|0.1955|2018-04-05/peg_ratio|0.1912|2018-04-06/peg_ratio|0.189|2018-04-09/peg_ratio|0.1895|2018-04-10/peg_ratio|0.1899|2018-04-11/peg_ratio|0.1888|2018-04-12/peg_ratio|0.1897|2018-04-13/peg_ratio|0.186|2018-04-16/peg_ratio|0.1848|2018-04-17/peg_ratio|0.1838|2018-04-18/peg_ratio|0.186|2018-04-19/peg_ratio|0.1852|2018-04-20/peg_ratio|0.1846|2018-04-23/peg_ratio|0.1807|2018-04-24/peg_ratio|0.1902|2018-04-25/peg_ratio|0.1855|2018-04-26/peg_ratio|0.184|2018-04-27/peg_ratio|0.183|2018-04-30/peg_ratio|0.1838|2018-05-01/peg_ratio|0.1825|2018-05-02/peg_ratio|0.1819|2018-05-03/peg_ratio|0.1837|2018-05-04/peg_ratio|0.1841|2018-05-07/peg_ratio|0.1842|2018-05-08/peg_ratio|0.1874|2018-05-09/peg_ratio|0.1882|2018-05-10/peg_ratio|0.1913|2018-05-11/peg_ratio|0.1922|2018-05-14/peg_ratio|0.1928|2018-05-15/peg_ratio|0.1902|2018-05-16/peg_ratio|0.1898|2018-05-17/peg_ratio|0.1892|2018-05-18/peg_ratio|0.1885|2018-05-21/peg_ratio|0.1918|2018-05-22/peg_ratio|0.1924|2018-05-23/peg_ratio|0.1936|2018-05-24/peg_ratio|0.1958|2018-05-25/peg_ratio|0.1971|2018-05-29/peg_ratio|0.1937|2018-05-30/peg_ratio|0.2012|2018-05-31/peg_ratio|0.1994|2018-04-04/dividend_yield|1.8144|2018-04-11/dividend_yield|1.8787|2018-04-18/dividend_yield|1.907|2018-04-25/dividend_yield|1.9126|2018-05-02/dividend_yield|1.9499|2018-05-09/dividend_yield|1.8851|2018-05-16/dividend_yield|2.3314|2018-05-23/dividend_yield|2.2862|2018-05-30/dividend_yield|2.1995|2018-04-13/percent_of_shares_outstanding|2.8045|2018-04-30/percent_of_shares_outstanding|3.1434|2018-05-15/percent_of_shares_outstanding|3.4329|2018-05-31/percent_of_shares_outstanding|3.5785|2018-04-04/price|57.87|2018-04-11/price|55.89|2018-04-18/price|55.06|2018-04-25/price|54.9|2018-05-02/price|53.85|2018-05-09/price|55.7|2018-05-16/price|56.19|2018-05-23/price|57.3|2018-05-30/price|59.56|2018-04-04/total_return_price|53.1617|2018-04-11/total_return_price|51.3428|2018-04-18/total_return_price|50.5803|2018-04-25/total_return_price|50.4333|2018-05-02/total_return_price|49.4688|2018-05-09/total_return_price|51.1682|2018-05-16/total_return_price|52.0298|2018-05-23/total_return_price|53.0576|2018-05-30/total_return_price|55.1503|2018-04-04/enterprise_value|27594.4096|2018-04-11/enterprise_value|27102.5801|2018-04-18/enterprise_value|26895.8051|2018-04-25/enterprise_value|26857.8609|2018-05-02/enterprise_value|26596.2414|2018-05-09/enterprise_value|27057.19|2018-05-16/enterprise_value|27179.2791|2018-05-23/enterprise_value|27455.8482|2018-05-30/enterprise_value|28021.8893
usa_0517|QSR|201806|1630.9|987.5|85.5|2033.9|16356.3|16390.5|1318.4|15072.1||2076.8|607.8||5.7466|40.7725|29.1766|1.3613|5.8918|20.0274|7.0134||5.7082|2.2401|-0.7689|3.7795|474|0.66|0.45|1343|791|289|372|167|-130|58.48|54.1502|27752.7417|60.56|2018-07-05/ev_revenues|5.5797|2018-07-12/ev_revenues|5.7535|2018-07-19/ev_revenues|5.752|2018-07-26/ev_revenues|5.7455|2018-08-02/ev_revenues|5.7396|2018-08-09/ev_revenues|5.69|2018-08-16/ev_revenues|5.696|2018-08-23/ev_revenues|5.4871|2018-08-30/ev_revenues|5.4315|2018-07-05/ev_free_cash_flow|24.6517|2018-07-12/ev_free_cash_flow|25.4192|2018-07-19/ev_free_cash_flow|25.4126|2018-07-26/ev_free_cash_flow|25.3841|2018-08-02/ev_free_cash_flow|25.3581|2018-08-09/ev_free_cash_flow|25.1389|2018-08-16/ev_free_cash_flow|25.1652|2018-08-23/ev_free_cash_flow|24.2425|2018-08-30/ev_free_cash_flow|23.997|2018-07-03/ps_ratio|5.6775|2018-07-10/ps_ratio|5.8322|2018-07-17/ps_ratio|6.0359|2018-07-24/ps_ratio|6.085|2018-07-31/ps_ratio|5.9548|2018-08-07/ps_ratio|5.8954|2018-08-14/ps_ratio|5.868|2018-08-21/ps_ratio|5.6888|2018-08-28/ps_ratio|5.5388|2018-07-05/pe_ratio|18.866|2018-07-12/pe_ratio|19.9595|2018-07-19/pe_ratio|19.9502|2018-07-26/pe_ratio|19.8629|2018-08-02/pe_ratio|19.8255|2018-08-09/pe_ratio|19.514|2018-08-16/pe_ratio|19.5514|2018-08-23/pe_ratio|18.2399|2018-08-30/pe_ratio|17.891|2018-07-05/price_to_book_value|7.2734|2018-07-12/price_to_book_value|7.6949|2018-07-19/price_to_book_value|7.6913|2018-07-26/price_to_book_value|7.6757|2018-08-02/price_to_book_value|7.6614|2018-08-09/price_to_book_value|7.541|2018-08-16/price_to_book_value|7.5554|2018-08-23/price_to_book_value|7.0486|2018-08-30/price_to_book_value|6.9138|2018-07-02/peg_ratio|0.1525|2018-07-03/peg_ratio|0.1525|2018-07-05/peg_ratio|0.1535|2018-07-06/peg_ratio|0.1543|2018-07-09/peg_ratio|0.1547|2018-07-10/peg_ratio|0.1567|2018-07-11/peg_ratio|0.1599|2018-07-12/peg_ratio|0.1624|2018-07-13/peg_ratio|0.1609|2018-07-16/peg_ratio|0.1602|2018-07-17/peg_ratio|0.1622|2018-07-18/peg_ratio|0.1616|2018-07-19/peg_ratio|0.1623|2018-07-20/peg_ratio|0.165|2018-07-23/peg_ratio|0.1642|2018-07-24/peg_ratio|0.1635|2018-07-25/peg_ratio|0.1633|2018-07-26/peg_ratio|0.1616|2018-07-27/peg_ratio|0.1618|2018-07-30/peg_ratio|0.1593|2018-07-31/peg_ratio|0.16|2018-08-01/peg_ratio|0.162|2018-08-02/peg_ratio|0.1613|2018-08-03/peg_ratio|0.1608|2018-08-06/peg_ratio|0.1596|2018-08-07/peg_ratio|0.1584|2018-08-08/peg_ratio|0.1581|2018-08-09/peg_ratio|0.1588|2018-08-10/peg_ratio|0.1573|2018-08-13/peg_ratio|0.1568|2018-08-14/peg_ratio|0.1577|2018-08-15/peg_ratio|0.158|2018-08-16/peg_ratio|0.1591|2018-08-17/peg_ratio|0.156|2018-08-20/peg_ratio|0.1548|2018-08-21/peg_ratio|0.1529|2018-08-22/peg_ratio|0.1515|2018-08-23/peg_ratio|0.1484|2018-08-24/peg_ratio|0.1495|2018-08-27/peg_ratio|0.1495|2018-08-28/peg_ratio|0.1488|2018-08-29/peg_ratio|0.1471|2018-08-30/peg_ratio|0.1456|2018-08-31/peg_ratio|0.1455|2018-07-05/dividend_yield|2.1631|2018-07-12/dividend_yield|2.0446|2018-07-19/dividend_yield|2.0456|2018-07-26/dividend_yield|2.0546|2018-08-02/dividend_yield|2.0585|2018-08-09/dividend_yield|2.0913|2018-08-16/dividend_yield|2.0873|2018-08-23/dividend_yield|2.2374|2018-08-30/dividend_yield|2.281|2018-07-13/percent_of_shares_outstanding|3.7156|2018-07-31/percent_of_shares_outstanding|3.9578|2018-08-15/percent_of_shares_outstanding|3.7845|2018-08-31/percent_of_shares_outstanding|3.6897|2018-07-05/price|60.56|2018-07-12/price|64.07|2018-07-19/price|64.04|2018-07-26/price|63.76|2018-08-02/price|63.64|2018-08-09/price|62.64|2018-08-16/price|62.76|2018-08-23/price|58.55|2018-08-30/price|57.43|2018-07-05/total_return_price|56.0762|2018-07-12/total_return_price|59.3264|2018-07-19/total_return_price|59.2986|2018-07-26/total_return_price|59.0393|2018-08-02/total_return_price|58.9282|2018-08-09/total_return_price|58.0022|2018-08-16/total_return_price|58.1134|2018-08-23/total_return_price|54.2151|2018-08-30/total_return_price|53.178|2018-07-05/enterprise_value|28120.1718|2018-07-12/enterprise_value|28995.6648|2018-07-19/enterprise_value|28988.1819|2018-07-26/enterprise_value|28955.6289|2018-08-02/enterprise_value|28925.971|2018-08-09/enterprise_value|28675.9526|2018-08-16/enterprise_value|28705.9548|2018-08-23/enterprise_value|27653.3773|2018-08-30/enterprise_value|27373.3567
usa_0517|QSR|201809|1765.4|1143.5|91.8|2054.1|16501|16590.9|1320.3|15270.6||2185.4|626||5.5282|41.9028|24.424|1.3247|5.5832|18.4174|7.1483||5.4207|2.6387|1.9367|4.1729|475|0.53|0.45|1375|798|284|343|134|-135|59.12|55.1865|27860.435|57.57|2018-10-04/ev_revenues|5.2571|2018-10-11/ev_revenues|5.1934|2018-10-18/ev_revenues|5.2373|2018-10-25/ev_revenues|5.1994|2018-11-01/ev_revenues|5.1727|2018-11-08/ev_revenues|5.2208|2018-11-15/ev_revenues|5.1237|2018-11-23/ev_revenues|5.165|2018-11-30/ev_revenues|5.3105|2018-10-04/ev_free_cash_flow|23.8655|2018-10-11/ev_free_cash_flow|23.5764|2018-10-18/ev_free_cash_flow|23.7757|2018-10-25/ev_free_cash_flow|23.6035|2018-11-01/ev_free_cash_flow|23.4826|2018-11-08/ev_free_cash_flow|23.7006|2018-11-15/ev_free_cash_flow|23.2601|2018-11-23/ev_free_cash_flow|23.4473|2018-11-30/ev_free_cash_flow|24.1082|2018-10-02/ps_ratio|5.3325|2018-10-09/ps_ratio|5.3817|2018-10-16/ps_ratio|5.2842|2018-10-23/ps_ratio|5.1776|2018-10-30/ps_ratio|4.8358|2018-11-06/ps_ratio|5.1375|2018-11-13/ps_ratio|5.0737|2018-11-20/ps_ratio|4.7948|2018-11-27/ps_ratio|5.1174|2018-10-04/pe_ratio|17.0831|2018-10-11/pe_ratio|16.6914|2018-10-18/pe_ratio|16.9614|2018-10-25/pe_ratio|16.7151|2018-11-01/pe_ratio|16.4659|2018-11-08/pe_ratio|16.7596|2018-11-15/pe_ratio|16.1662|2018-11-23/pe_ratio|16.4184|2018-11-30/pe_ratio|17.3086|2018-10-04/price_to_book_value|6.6153|2018-10-11/price_to_book_value|6.4636|2018-10-18/price_to_book_value|6.5682|2018-10-25/price_to_book_value|6.4778|2018-11-01/price_to_book_value|6.4143|2018-11-08/price_to_book_value|6.5288|2018-11-15/price_to_book_value|6.2976|2018-11-23/price_to_book_value|6.3958|2018-11-30/price_to_book_value|6.7426|2018-10-01/peg_ratio|0.1319|2018-10-02/peg_ratio|0.1311|2018-10-03/peg_ratio|0.1297|2018-10-04/peg_ratio|0.129|2018-10-05/peg_ratio|0.1321|2018-10-08/peg_ratio|0.1298|2018-10-09/peg_ratio|0.1323|2018-10-10/peg_ratio|0.1268|2018-10-11/peg_ratio|0.1261|2018-10-12/peg_ratio|0.1294|2018-10-15/peg_ratio|0.1291|2018-10-16/peg_ratio|0.1299|2018-10-17/peg_ratio|0.1279|2018-10-18/peg_ratio|0.1281|2018-10-19/peg_ratio|0.1286|2018-10-22/peg_ratio|0.127|2018-10-23/peg_ratio|0.1273|2018-10-24/peg_ratio|0.126|2018-10-25/peg_ratio|0.1262|2018-10-26/peg_ratio|0.1242|2018-10-29/peg_ratio|0.1194|2018-10-30/peg_ratio|0.1189|2018-10-31/peg_ratio|0.1227|2018-11-01/peg_ratio|0.1244|2018-11-02/peg_ratio|0.1228|2018-11-05/peg_ratio|0.1242|2018-11-06/peg_ratio|0.1263|2018-11-07/peg_ratio|0.1274|2018-11-08/peg_ratio|0.1266|2018-11-09/peg_ratio|0.1273|2018-11-12/peg_ratio|0.1254|2018-11-13/peg_ratio|0.1248|2018-11-14/peg_ratio|0.1241|2018-11-15/peg_ratio|0.1221|2018-11-16/peg_ratio|0.1243|2018-11-19/peg_ratio|0.1205|2018-11-20/peg_ratio|0.1179|2018-11-21/peg_ratio|0.1233|2018-11-23/peg_ratio|0.124|2018-11-26/peg_ratio|0.1267|2018-11-27/peg_ratio|0.1258|2018-11-28/peg_ratio|0.1304|2018-11-29/peg_ratio|0.1317|2018-11-30/peg_ratio|0.1307|2018-10-04/dividend_yield|2.7097|2018-10-11/dividend_yield|2.7733|2018-10-18/dividend_yield|2.7292|2018-10-25/dividend_yield|2.7694|2018-11-01/dividend_yield|2.8113|2018-11-08/dividend_yield|2.762|2018-11-15/dividend_yield|2.8634|2018-11-23/dividend_yield|2.8194|2018-11-30/dividend_yield|2.6744|2018-10-15/percent_of_shares_outstanding|4.2616|2018-10-31/percent_of_shares_outstanding|4.5479|2018-11-15/percent_of_shares_outstanding|4.2055|2018-11-30/percent_of_shares_outstanding|4.111|2018-10-04/price|57.57|2018-10-11/price|56.25|2018-10-18/price|57.16|2018-10-25/price|56.33|2018-11-01/price|55.49|2018-11-08/price|56.48|2018-11-15/price|54.48|2018-11-23/price|55.33|2018-11-30/price|58.33|2018-10-04/total_return_price|53.7396|2018-10-11/total_return_price|52.5074|2018-10-18/total_return_price|53.3569|2018-10-25/total_return_price|52.5821|2018-11-01/total_return_price|51.798|2018-11-08/total_return_price|52.7221|2018-11-15/total_return_price|50.8552|2018-11-23/total_return_price|51.6486|2018-11-30/total_return_price|54.449|2018-10-04/enterprise_value|27368.9014|2018-10-11/enterprise_value|27037.4225|2018-10-18/enterprise_value|27265.9421|2018-10-25/enterprise_value|27068.519|2018-11-01/enterprise_value|26929.806|2018-11-08/enterprise_value|27179.9002|2018-11-15/enterprise_value|26674.6594|2018-11-23/enterprise_value|26889.3867|2018-11-30/enterprise_value|27647.2479
usa_0517|QSR|201812|1500|913|75|1996|15949|16523|1408|15115||1611|674||5.0039|42.7502|22.716|1.299|4.7693|15.4332|6.0121|0.1166|7.3954|3.4609|2.6315|4.499|470|0.64|0.45|1385|807|283|386|163|-130|52.01|48.9534|26050.687|54.14|2019-01-04/ev_revenues|4.9703|2019-01-11/ev_revenues|5.0826|2019-01-18/ev_revenues|5.1263|2019-01-25/ev_revenues|5.3906|2019-02-01/ev_revenues|5.3681|2019-02-08/ev_revenues|5.3723|2019-02-15/ev_revenues|5.466|2019-02-22/ev_revenues|5.4082|2019-01-04/ev_free_cash_flow|24.6765|2019-01-11/ev_free_cash_flow|25.234|2019-01-18/ev_free_cash_flow|25.4509|2019-01-25/ev_free_cash_flow|26.7633|2019-02-01/ev_free_cash_flow|26.6514|2019-02-08/ev_free_cash_flow|26.6724|2019-02-15/ev_free_cash_flow|27.1374|2019-02-22/ev_free_cash_flow|26.8507|2019-01-02/ps_ratio|4.5426|2019-01-09/ps_ratio|4.8385|2019-01-16/ps_ratio|4.9922|2019-01-23/ps_ratio|5.5311|2019-01-30/ps_ratio|5.5143|2019-02-06/ps_ratio|5.5293|2019-02-13/ps_ratio|5.6945|2019-02-20/ps_ratio|5.7131|2019-02-27/ps_ratio|5.524|2019-01-04/pe_ratio|22.3719|2019-01-11/pe_ratio|23.3595|2019-01-18/pe_ratio|23.7438|2019-01-25/pe_ratio|26.0702|2019-02-01/pe_ratio|25.8719|2019-02-08/pe_ratio|25.9091|2019-02-15/pe_ratio|26.7314|2019-02-22/pe_ratio|26.2231|2019-01-04/price_to_book_value|8.4531|2019-01-11/price_to_book_value|8.8265|2019-01-18/price_to_book_value|8.9717|2019-01-25/price_to_book_value|9.8508|2019-02-01/price_to_book_value|9.7759|2019-02-08/price_to_book_value|9.7899|2019-02-15/price_to_book_value|10.1014|2019-02-22/price_to_book_value|9.9093|2019-01-04/dividend_yield|3.3247|2019-01-11/dividend_yield|3.1842|2019-01-18/dividend_yield|3.1326|2019-01-25/dividend_yield|2.8531|2019-02-01/dividend_yield|2.8749|2019-02-08/dividend_yield|2.8708|2019-02-15/dividend_yield|2.7825|2019-02-22/dividend_yield|2.8364|2019-01-15/percent_of_shares_outstanding|4.2611|2019-01-31/percent_of_shares_outstanding|4.53|2019-02-15/percent_of_shares_outstanding|4.0744|2019-02-28/percent_of_shares_outstanding|3.8902|2019-01-04/price|54.14|2019-01-11/price|56.53|2019-01-18/price|57.46|2019-01-25/price|63.09|2019-02-01/price|62.61|2019-02-08/price|62.7|2019-02-15/price|64.69|2019-02-22/price|63.46|2019-01-04/total_return_price|50.9582|2019-01-11/total_return_price|53.2077|2019-01-18/total_return_price|54.0831|2019-01-25/total_return_price|59.3822|2019-02-01/total_return_price|58.9304|2019-02-08/total_return_price|59.0151|2019-02-15/total_return_price|60.8882|2019-02-22/total_return_price|59.7305|2019-01-04/enterprise_value|26625.9696|2019-01-11/enterprise_value|27227.5392|2019-01-18/enterprise_value|27461.4712|2019-01-25/enterprise_value|28877.6397|2019-02-01/enterprise_value|28756.9006|2019-02-08/enterprise_value|28779.5392|2019-02-15/enterprise_value|29281.2806|2019-02-22/enterprise_value|28971.8643
usa_0517|QSR|201903|1480|902|74|3159|15982|17520|1346|16174||1729|692||5.4857|49.265|27.2353|1.3859|5.737|26.905|10.1669||6.8485|2.8413|2.8873|3.4793|467|0.53|0.5|1266|727|297|302|135|-132|65.11|61.7734|29386.9349|65.88|2019-04-05/ev_revenues|5.5327|2019-04-12/ev_revenues|5.5658|2019-04-22/ev_revenues|5.5354|2019-04-29/ev_revenues|5.5156|2019-05-06/ev_revenues|5.5931|2019-05-13/ev_revenues|5.5312|2019-05-20/ev_revenues|5.6097|2019-05-28/ev_revenues|5.6418|2019-04-05/ev_free_cash_flow|22.0692|2019-04-12/ev_free_cash_flow|22.2012|2019-04-22/ev_free_cash_flow|22.08|2019-04-29/ev_free_cash_flow|22.0008|2019-05-06/ev_free_cash_flow|22.3101|2019-05-13/ev_free_cash_flow|22.063|2019-05-20/ev_free_cash_flow|22.3761|2019-05-28/ev_free_cash_flow|22.5044|2019-04-03/ps_ratio|5.7838|2019-04-10/ps_ratio|5.7653|2019-04-17/ps_ratio|5.8382|2019-04-24/ps_ratio|5.7636|2019-05-01/ps_ratio|5.7284|2019-05-08/ps_ratio|5.8426|2019-05-15/ps_ratio|5.8628|2019-05-22/ps_ratio|6.0358|2019-05-29/ps_ratio|5.7908|2019-04-05/pe_ratio|27.9153|2019-04-12/pe_ratio|28.2119|2019-04-22/pe_ratio|27.9322|2019-04-29/pe_ratio|27.7542|2019-05-06/pe_ratio|28.4492|2019-05-13/pe_ratio|27.8941|2019-05-20/pe_ratio|28.5975|2019-05-28/pe_ratio|28.8856|2019-04-05/price_to_book_value|9.6716|2019-04-12/price_to_book_value|9.7744|2019-04-22/price_to_book_value|9.68|2019-04-29/price_to_book_value|9.6183|2019-05-06/price_to_book_value|9.8591|2019-05-13/price_to_book_value|9.6668|2019-05-20/price_to_book_value|9.9105|2019-05-28/price_to_book_value|10.0104|2019-04-05/dividend_yield|2.8081|2019-04-12/dividend_yield|2.7786|2019-04-22/dividend_yield|2.8064|2019-04-29/dividend_yield|2.8244|2019-05-06/dividend_yield|2.7554|2019-05-13/dividend_yield|2.8103|2019-05-20/dividend_yield|2.7411|2019-05-28/dividend_yield|2.7138|2019-04-15/percent_of_shares_outstanding|3.5147|2019-04-30/percent_of_shares_outstanding|2.8249|2019-05-15/percent_of_shares_outstanding|3.1435|2019-05-31/percent_of_shares_outstanding|3.4574|2019-04-05/price|65.88|2019-04-12/price|66.58|2019-04-22/price|65.92|2019-04-29/price|65.5|2019-05-06/price|67.14|2019-05-13/price|65.83|2019-05-20/price|67.49|2019-05-28/price|68.17|2019-04-05/total_return_price|62.504|2019-04-12/total_return_price|63.1681|2019-04-22/total_return_price|62.5419|2019-04-29/total_return_price|62.1435|2019-05-06/total_return_price|63.6994|2019-05-13/total_return_price|62.4565|2019-05-20/total_return_price|64.0315|2019-05-28/total_return_price|64.6766|2019-04-05/enterprise_value|29705.1952|2019-04-12/enterprise_value|29882.8749|2019-04-22/enterprise_value|29719.6793|2019-04-29/enterprise_value|29613.0439|2019-05-06/enterprise_value|30029.4297|2019-05-13/enterprise_value|29696.8289|2019-05-20/enterprise_value|30118.2926|2019-05-28/enterprise_value|30290.9403
usa_0517|QSR|201906|1654|1028|81|3161|16168|17765|1383|16382||1857|704||5.7097|53.4505|22.7751|1.4122|5.9752|29.4915|10.2211||6.37|2.7299|2.7749|3.6378|469|0.55|0.5|1400|812|299|354|142|-137|69.6|66.5203|30655.2404|69.54|2019-07-02/ev_revenues|5.6544|2019-07-09/ev_revenues|5.6972|2019-07-16/ev_revenues|5.7703|2019-07-23/ev_revenues|5.8664|2019-07-30/ev_revenues|5.8412|2019-08-06/ev_revenues|5.9335|2019-08-13/ev_revenues|5.9114|2019-08-20/ev_revenues|5.935|2019-08-27/ev_revenues|6.0174|2019-07-02/ev_free_cash_flow|24.0632|2019-07-09/ev_free_cash_flow|24.2456|2019-07-16/ev_free_cash_flow|24.5564|2019-07-23/ev_free_cash_flow|24.9654|2019-07-30/ev_free_cash_flow|24.8582|2019-08-06/ev_free_cash_flow|25.2513|2019-08-13/ev_free_cash_flow|25.157|2019-08-20/ev_free_cash_flow|25.2573|2019-08-27/ev_free_cash_flow|25.6084|2019-07-03/ps_ratio|6.1134|2019-07-10/ps_ratio|6.1654|2019-07-17/ps_ratio|6.3024|2019-07-24/ps_ratio|6.448|2019-07-31/ps_ratio|6.3873|2019-08-07/ps_ratio|6.7608|2019-08-14/ps_ratio|6.402|2019-08-21/ps_ratio|6.5199|2019-08-28/ps_ratio|6.721|2019-07-02/pe_ratio|30.9067|2019-07-09/pe_ratio|31.3111|2019-07-16/pe_ratio|32|2019-07-23/pe_ratio|32.9067|2019-07-30/pe_ratio|32.6533|2019-08-06/pe_ratio|33.5244|2019-08-13/pe_ratio|33.3156|2019-08-20/pe_ratio|33.5378|2019-08-27/pe_ratio|34.3156|2019-07-02/price_to_book_value|9.5727|2019-07-09/price_to_book_value|9.698|2019-07-16/price_to_book_value|9.9114|2019-07-23/price_to_book_value|10.1922|2019-07-30/price_to_book_value|10.1185|2019-08-06/price_to_book_value|10.3885|2019-08-13/price_to_book_value|10.3238|2019-08-20/price_to_book_value|10.3926|2019-08-27/price_to_book_value|10.6336|2019-08-29/price_to_book_value|10.8085|2019-07-02/dividend_yield|2.7322|2019-07-09/dividend_yield|2.6969|2019-07-16/dividend_yield|2.6389|2019-07-23/dividend_yield|2.5662|2019-07-30/dividend_yield|2.5861|2019-08-06/dividend_yield|2.5189|2019-08-13/dividend_yield|2.5347|2019-08-20/dividend_yield|2.5179|2019-08-27/dividend_yield|2.4608|2019-07-15/percent_of_shares_outstanding|3.9117|2019-07-31/percent_of_shares_outstanding|3.7626|2019-08-15/percent_of_shares_outstanding|12.383|2019-08-30/percent_of_shares_outstanding|2.5836|2019-07-02/price|69.54|2019-07-09/price|70.45|2019-07-16/price|72|2019-07-23/price|74.04|2019-07-30/price|73.47|2019-08-06/price|75.43|2019-08-13/price|74.96|2019-08-20/price|75.46|2019-08-27/price|77.21|2019-08-29/price|78.48|2019-07-02/total_return_price|66.463|2019-07-09/total_return_price|67.3327|2019-07-16/total_return_price|68.8141|2019-07-23/total_return_price|70.7639|2019-07-30/total_return_price|70.2191|2019-08-06/total_return_price|72.0924|2019-08-13/total_return_price|71.6432|2019-08-20/total_return_price|72.121|2019-08-27/total_return_price|73.7936|2019-08-29/total_return_price|75.0074|2019-07-02/enterprise_value|30680.5728|2019-07-09/enterprise_value|30913.1969|2019-07-16/enterprise_value|31309.4248|2019-07-23/enterprise_value|31830.9118|2019-07-30/enterprise_value|31694.1435|2019-08-06/enterprise_value|32195.4186|2019-08-13/enterprise_value|32075.2149|2019-08-20/enterprise_value|32203.0912|2019-08-27/enterprise_value|32650.6582
usa_0517|QSR|201909|2373|1732|83|3128|16018|18186|2177|16009||2358|762||5.7926|52.2567|24.6515|1.5055|6.207|32.1956|9.7921||5.2235|2.6919|2.3052|1.66|470|0.75|0.5|1458|850|310|430|201|-137|71.1|68.4251|31430.7183|71.44|2019-10-01/ev_revenues|6.0641|2019-10-08/ev_revenues|6.03|2019-10-15/ev_revenues|5.9846|2019-10-22/ev_revenues|5.8839|2019-10-29/ev_revenues|5.7407|2019-11-05/ev_revenues|5.7829|2019-11-12/ev_revenues|5.8652|2019-11-19/ev_revenues|5.7916|2019-11-26/ev_revenues|5.757|2019-10-01/ev_free_cash_flow|24.9679|2019-10-08/ev_free_cash_flow|24.8276|2019-10-15/ev_free_cash_flow|24.6404|2019-10-22/ev_free_cash_flow|24.226|2019-10-29/ev_free_cash_flow|23.6365|2019-11-05/ev_free_cash_flow|23.8103|2019-11-12/ev_free_cash_flow|24.149|2019-11-19/ev_free_cash_flow|23.846|2019-11-26/ev_free_cash_flow|23.7034|2019-10-02/ps_ratio|6.0164|2019-10-09/ps_ratio|6.0598|2019-10-16/ps_ratio|5.9338|2019-10-23/ps_ratio|5.7806|2019-10-30/ps_ratio|5.5762|2019-11-06/ps_ratio|5.6035|2019-11-13/ps_ratio|5.7703|2019-11-20/ps_ratio|5.6188|2019-11-27/ps_ratio|5.6426|2019-10-01/pe_ratio|28.6802|2019-10-08/pe_ratio|28.4251|2019-10-15/pe_ratio|28.085|2019-10-22/pe_ratio|27.332|2019-10-29/pe_ratio|26.2591|2019-11-05/pe_ratio|26.5749|2019-11-12/pe_ratio|27.1903|2019-11-19/pe_ratio|26.6397|2019-11-26/pe_ratio|26.3806|2019-10-03/price_to_book_value|9.0314|2019-10-10/price_to_book_value|9.001|2019-10-17/price_to_book_value|8.7747|2019-10-24/price_to_book_value|8.7171|2019-10-31/price_to_book_value|8.2734|2019-11-07/price_to_book_value|8.3796|2019-11-14/price_to_book_value|8.5073|2019-11-21/price_to_book_value|8.2759|2019-11-29/price_to_book_value|8.2974|2019-10-01/dividend_yield|2.7527|2019-10-08/dividend_yield|2.7774|2019-10-15/dividend_yield|2.811|2019-10-22/dividend_yield|2.8885|2019-10-29/dividend_yield|3.0065|2019-11-05/dividend_yield|2.9708|2019-11-12/dividend_yield|2.9035|2019-11-19/dividend_yield|2.9635|2019-11-26/dividend_yield|2.9926|2019-10-15/percent_of_shares_outstanding|1.6055|2019-10-31/percent_of_shares_outstanding|1.4156|2019-11-15/percent_of_shares_outstanding|1.6856|2019-11-29/percent_of_shares_outstanding|1.7464|2019-10-03/price|71.44|2019-10-10/price|71.2|2019-10-17/price|69.41|2019-10-24/price|68.95|2019-10-31/price|65.44|2019-11-07/price|66.28|2019-11-14/price|67.29|2019-11-21/price|65.46|2019-11-29/price|65.63|2019-10-03/total_return_price|68.7523|2019-10-10/total_return_price|68.5214|2019-10-17/total_return_price|66.7987|2019-10-24/total_return_price|66.356|2019-10-31/total_return_price|62.9781|2019-11-07/total_return_price|63.7865|2019-11-14/total_return_price|64.7585|2019-11-21/total_return_price|62.9973|2019-11-29/total_return_price|63.1609|2019-10-01/enterprise_value|33407.1065|2019-10-04/enterprise_value|33636.6402|2019-10-11/enterprise_value|33460.7637|2019-10-18/enterprise_value|32894.3817|2019-10-25/enterprise_value|32695.917|2019-11-01/enterprise_value|31730.027|2019-11-08/enterprise_value|32126.5189|2019-11-15/enterprise_value|32108.632|2019-11-22/enterprise_value|31604.819|2019-11-29/enterprise_value|31855.2349
usa_0517|QSR|201912|2196|1533|84|3183|16214|18101|1703|16398||2490|775||5.5537|48.3941|22.0066|1.3917|5.4766|26.9072|8.1571||4.7631|3.1363|3.122|1.8137|469|0.54|0.5|1479|861|302|366|165|-126|64.52|62.5625|31524.3282|64.44|2020-01-07/ev_revenues|5.5335|2020-01-14/ev_revenues|5.5005|2020-01-21/ev_revenues|5.6352|2020-01-28/ev_revenues|5.5015|2020-02-04/ev_revenues|5.443|2020-02-11/ev_revenues|5.696|2020-02-18/ev_revenues|5.6821|2020-02-25/ev_revenues|5.5111|2020-01-07/ev_free_cash_flow|21.9265|2020-01-14/ev_free_cash_flow|21.7957|2020-01-21/ev_free_cash_flow|22.3294|2020-01-28/ev_free_cash_flow|21.7999|2020-02-04/ev_free_cash_flow|21.5679|2020-02-11/ev_free_cash_flow|22.5703|2020-02-18/ev_free_cash_flow|22.5154|2020-02-25/ev_free_cash_flow|21.838|2020-01-02/ps_ratio|5.4128|2020-01-09/ps_ratio|5.2556|2020-01-16/ps_ratio|5.2848|2020-01-23/ps_ratio|5.4614|2020-01-30/ps_ratio|5.1886|2020-02-06/ps_ratio|5.2832|2020-02-13/ps_ratio|5.5551|2020-02-20/ps_ratio|5.5475|2020-02-27/ps_ratio|5.0272|2020-01-07/pe_ratio|26.7468|2020-01-14/pe_ratio|26.4852|2020-01-21/pe_ratio|27.5527|2020-01-28/pe_ratio|26.4937|2020-02-04/pe_ratio|26.0295|2020-02-11/pe_ratio|28.0211|2020-02-18/pe_ratio|27.9114|2020-02-25/pe_ratio|26.557|2020-01-03/price_to_book_value|7.7194|2020-01-10/price_to_book_value|7.4846|2020-01-17/price_to_book_value|7.6822|2020-01-24/price_to_book_value|7.6954|2020-01-31/price_to_book_value|7.3085|2020-02-07/price_to_book_value|7.6499|2020-02-14/price_to_book_value|8.0587|2020-02-21/price_to_book_value|7.8945|2020-02-28/price_to_book_value|7.0112|2020-01-07/dividend_yield|3.1551|2020-01-14/dividend_yield|3.1862|2020-01-21/dividend_yield|3.0628|2020-01-28/dividend_yield|3.1852|2020-02-04/dividend_yield|3.242|2020-02-11/dividend_yield|3.0116|2020-02-18/dividend_yield|3.0234|2020-02-25/dividend_yield|3.1776|2020-01-15/percent_of_shares_outstanding|1.7668|2020-01-31/percent_of_shares_outstanding|1.7968|2020-02-14/percent_of_shares_outstanding|2.13|2020-02-28/percent_of_shares_outstanding|1.9587|2020-01-03/price|64.44|2020-01-10/price|62.48|2020-01-17/price|64.13|2020-01-24/price|64.24|2020-01-31/price|61.01|2020-02-07/price|63.86|2020-02-14/price|67.24|2020-02-21/price|65.87|2020-02-28/price|58.5|2020-01-03/total_return_price|62.4849|2020-01-10/total_return_price|60.5844|2020-01-17/total_return_price|62.1843|2020-01-24/total_return_price|62.291|2020-01-31/total_return_price|59.159|2020-02-07/total_return_price|61.9225|2020-02-14/total_return_price|65.2|2020-02-21/total_return_price|63.8716|2020-02-28/total_return_price|56.7252|2020-01-03/enterprise_value|31317.2341|2020-01-10/enterprise_value|30732.6031|2020-01-17/enterprise_value|31224.7669|2020-01-24/enterprise_value|31257.5779|2020-01-31/enterprise_value|30294.1299|2020-02-07/enterprise_value|31144.231|2020-02-14/enterprise_value|32162.1104|2020-02-21/enterprise_value|31753.2679|2020-02-28/enterprise_value|29553.8742
usa_0517|QSR|202003|3059|2498|85|3054|15461|18877|1472|17405||2185|761||4.4954|36.7587|17.8132|1.0591|3.6702|18.5105|5.2578||5.903|4.6045|3.4062|3.796|469|0.48|0.52|1225|700|319|270|144|-119|43.87|39.7845|24191.1734|36.49|2020-04-01/ev_revenues|4.1182|2020-04-08/ev_revenues|4.4109|2020-04-15/ev_revenues|4.4017|2020-04-22/ev_revenues|4.595|2020-04-29/ev_revenues|4.9098|2020-05-06/ev_revenues|4.7916|2020-05-13/ev_revenues|4.8477|2020-05-20/ev_revenues|4.9886|2020-05-27/ev_revenues|5.1467|2020-04-01/ev_free_cash_flow|16.5742|2020-04-08/ev_free_cash_flow|17.752|2020-04-15/ev_free_cash_flow|17.715|2020-04-22/ev_free_cash_flow|18.493|2020-04-29/ev_free_cash_flow|19.76|2020-05-06/ev_free_cash_flow|19.2843|2020-05-13/ev_free_cash_flow|19.5102|2020-05-20/ev_free_cash_flow|20.0771|2020-05-27/ev_free_cash_flow|20.7134|2020-04-01/ps_ratio|3.0786|2020-04-08/ps_ratio|3.5367|2020-04-15/ps_ratio|3.5156|2020-04-22/ps_ratio|3.8176|2020-04-29/ps_ratio|4.312|2020-05-06/ps_ratio|4.1272|2020-05-13/ps_ratio|4.215|2020-05-20/ps_ratio|4.4352|2020-05-27/ps_ratio|4.6824|2020-04-01/pe_ratio|15.7284|2020-04-08/pe_ratio|18.069|2020-04-15/pe_ratio|17.9612|2020-04-22/pe_ratio|19.5043|2020-04-29/pe_ratio|22.0302|2020-05-06/pe_ratio|21.0862|2020-05-13/pe_ratio|21.5345|2020-05-20/pe_ratio|22.6595|2020-05-27/pe_ratio|23.9224|2020-04-01/price_to_book_value|5.0062|2020-04-08/price_to_book_value|5.7512|2020-04-15/price_to_book_value|5.7278|2020-04-22/price_to_book_value|6.2198|2020-04-29/price_to_book_value|7.0212|2020-05-06/price_to_book_value|6.7203|2020-05-13/price_to_book_value|6.8632|2020-05-20/price_to_book_value|7.2217|2020-05-27/price_to_book_value|7.6242|2020-04-01/dividend_yield|5.5358|2020-04-08/dividend_yield|4.8187|2020-04-15/dividend_yield|4.8476|2020-04-22/dividend_yield|4.4641|2020-04-29/dividend_yield|3.9523|2020-05-06/dividend_yield|4.1292|2020-05-13/dividend_yield|4.0432|2020-05-20/dividend_yield|3.8425|2020-05-27/dividend_yield|3.6396|2020-04-15/percent_of_shares_outstanding|3.9522|2020-04-30/percent_of_shares_outstanding|4.2001|2020-05-15/percent_of_shares_outstanding|4.001|2020-05-29/percent_of_shares_outstanding|3.1455|2020-04-01/price|36.49|2020-04-08/price|41.92|2020-04-15/price|41.67|2020-04-22/price|45.25|2020-04-29/price|51.11|2020-05-06/price|48.92|2020-05-13/price|49.96|2020-05-20/price|52.57|2020-05-27/price|55.5|2020-04-03/total_return_price|32.658|2020-04-13/total_return_price|41.1489|2020-04-20/total_return_price|43.2692|2020-04-27/total_return_price|46.96|2020-05-04/total_return_price|48.0889|2020-05-11/total_return_price|51.6227|2020-05-18/total_return_price|51.3871|2020-05-26/total_return_price|53.3405|2020-04-03/enterprise_value|21940.2714|2020-04-13/enterprise_value|24533.262|2020-04-20/enterprise_value|25205.9608|2020-04-27/enterprise_value|26326.7357|2020-05-04/enterprise_value|26671.9217|2020-05-11/enterprise_value|27752.5038|2020-05-18/enterprise_value|27680.465|2020-05-26/enterprise_value|28277.7868
usa_0517|QSR|202006|2227|1540|96|3075|15786|18164|1284|16880||2285|708||5.0884|47.0379|20.4789|1.3161|4.5913|23.4569|7.4759||5.4337|3.7486|3.0386|3.1411|469|0.35|0.52|1048|575|284|115|106|-128|54.42|54.1258|28975.3382|54.66|2020-07-01/ev_revenues|5.5632|2020-07-08/ev_revenues|5.5789|2020-07-15/ev_revenues|5.7665|2020-07-22/ev_revenues|5.7421|2020-07-29/ev_revenues|5.702|2020-08-05/ev_revenues|5.7476|2020-08-12/ev_revenues|5.5503|2020-08-19/ev_revenues|5.5561|2020-08-26/ev_revenues|5.5591|2020-07-01/ev_free_cash_flow|26.1121|2020-07-08/ev_free_cash_flow|26.1857|2020-07-15/ev_free_cash_flow|27.0663|2020-07-22/ev_free_cash_flow|26.9518|2020-07-29/ev_free_cash_flow|26.7633|2020-08-05/ev_free_cash_flow|26.9773|2020-08-12/ev_free_cash_flow|26.0515|2020-08-19/ev_free_cash_flow|26.0788|2020-08-26/ev_free_cash_flow|26.0925|2020-07-01/ps_ratio|4.9231|2020-07-08/ps_ratio|4.9474|2020-07-15/ps_ratio|5.2383|2020-07-22/ps_ratio|5.2005|2020-07-29/ps_ratio|5.123|2020-08-05/ps_ratio|5.2005|2020-08-12/ps_ratio|4.8952|2020-08-19/ps_ratio|4.9042|2020-08-26/ps_ratio|4.9087|2020-07-01/pe_ratio|25.783|2020-07-08/pe_ratio|25.9104|2020-07-15/pe_ratio|27.434|2020-07-22/pe_ratio|27.2358|2020-07-29/pe_ratio|26.8302|2020-08-05/pe_ratio|27.2358|2020-08-12/pe_ratio|25.6368|2020-08-19/pe_ratio|25.684|2020-08-26/pe_ratio|25.7075|2020-07-01/price_to_book_value|7.2391|2020-07-08/price_to_book_value|7.2749|2020-07-15/price_to_book_value|7.7027|2020-07-22/price_to_book_value|7.647|2020-07-29/price_to_book_value|7.5555|2020-08-05/price_to_book_value|7.6594|2020-08-12/price_to_book_value|7.2097|2020-08-19/price_to_book_value|7.223|2020-08-26/price_to_book_value|7.2296|2020-07-01/dividend_yield|3.7322|2020-07-08/dividend_yield|3.7138|2020-07-15/dividend_yield|3.5076|2020-07-22/dividend_yield|3.5331|2020-07-29/dividend_yield|3.5865|2020-08-05/dividend_yield|3.5331|2020-08-12/dividend_yield|3.7534|2020-08-19/dividend_yield|3.7466|2020-08-26/dividend_yield|3.7431|2020-07-15/percent_of_shares_outstanding|3.4025|2020-07-31/percent_of_shares_outstanding|2.8694|2020-08-14/percent_of_shares_outstanding|2.8929|2020-08-31/percent_of_shares_outstanding|3.493|2020-07-01/price|54.66|2020-07-08/price|54.93|2020-07-15/price|58.16|2020-07-22/price|57.74|2020-07-29/price|56.88|2020-08-05/price|57.74|2020-08-12/price|54.35|2020-08-19/price|54.45|2020-08-26/price|54.5|2020-07-07/total_return_price|54.0961|2020-07-14/total_return_price|55.0868|2020-07-21/total_return_price|56.4244|2020-07-28/total_return_price|55.0571|2020-08-04/total_return_price|57.3458|2020-08-11/total_return_price|54.9778|2020-08-18/total_return_price|54.4032|2020-08-25/total_return_price|53.779|2020-07-07/enterprise_value|28966.2595|2020-07-14/enterprise_value|29268.8833|2020-07-21/enterprise_value|29677.4254|2020-07-28/enterprise_value|29309.6175|2020-08-04/enterprise_value|29987.1978|2020-08-11/enterprise_value|29262.757|2020-08-18/enterprise_value|29086.9513|2020-08-25/enterprise_value|28895.9899
usa_0517|QSR|202009|||||||||||||5.7342||26.9145||5.1798|27.1274|7.6289|||3.582||3.3515||||||||||57.51|57.37|29832.61|58.1|2020-10-07/ev_revenues|5.7685|2020-10-14/ev_revenues|5.8476|2020-10-21/ev_revenues|5.6725|2020-10-22/ev_revenues|5.7092|2020-10-07/ev_free_cash_flow|27.0756|2020-10-14/ev_free_cash_flow|27.447|2020-10-21/ev_free_cash_flow|26.625|2020-10-22/ev_free_cash_flow|26.797|2020-10-07/ps_ratio|5.2329|2020-10-14/ps_ratio|5.3554|2020-10-21/ps_ratio|5.0843|2020-10-23/ps_ratio|5.1113|2020-10-07/pe_ratio|27.4057|2020-10-14/pe_ratio|28.0472|2020-10-21/pe_ratio|26.6274|2020-10-23/pe_ratio|26.7688|2020-10-07/price_to_book_value|7.7072|2020-10-14/price_to_book_value|7.8876|2020-10-21/price_to_book_value|7.4883|2020-10-23/price_to_book_value|7.5281|2020-10-07/dividend_yield|3.5456|2020-10-14/dividend_yield|3.4645|2020-10-21/dividend_yield|3.6492|2020-10-23/dividend_yield|3.63|2020-10-07/price|58.1|2020-10-14/price|59.46|2020-10-21/price|56.45|2020-10-23/price|56.75|2020-10-06/total_return_price|57.56|2020-10-13/total_return_price|59.05|2020-10-20/total_return_price|56.69|2020-10-23/total_return_price|56.75|2020-10-06/enterprise_value|29890.2015|2020-10-13/enterprise_value|30341.8404|2020-10-20/enterprise_value|29626.493|2020-10-22/enterprise_value|29744.7072