usa_0614|QGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0614|QGEN|Long Name|Qiagen NV Total Current Assets (Quarterly) (USD)|Qiagen NV Cash and Short Term Investments (Quarterly) (USD)|Qiagen NV Inventories (Quarterly) (USD)|Qiagen NV Net PP&E (Quarterly) (USD)|Qiagen NV Goodwill and Intangibles (Quarterly) (USD)|Qiagen NV Total Liabilities (Quarterly) (USD)|Qiagen NV Total Current Liabilities (Quarterly) (USD)|Qiagen NV Total Long Term Liabilities (Quarterly) (USD)|Qiagen NV Total Deposits (Quarterly) (USD)|Qiagen NV Book Value (Quarterly) (USD)|Qiagen NV Retained Earnings (Quarterly) (USD)|Qiagen NV Treasury Stock (Quarterly) (USD)|Qiagen NV EV to Revenues|Qiagen NV EV to Earnings|Qiagen NV EV to Free Cash Flow|Qiagen NV EV to Assets (Quarterly)|Qiagen NV PS Ratio|Qiagen NV PE Ratio|Qiagen NV Price to Book Value|Qiagen NV PEG Ratio|Qiagen NV Debt to Equity Ratio|Qiagen NV Dividend Yield|Qiagen NV Shareholder Yield (TTM)|Qiagen NV Percent of Shares Outstanding Short|Qiagen NV Average Diluted Shares Outstanding (Quarterly)|Qiagen NV EPS Diluted (Quarterly) (USD)|Qiagen NV Dividend Per Share (Quarterly) (USD)|Qiagen NV Revenue (Quarterly) (USD)|Qiagen NV Gross Profit (Quarterly) (USD)|Qiagen NV SG&A Expense (Quarterly) (USD)|Qiagen NV Pre-Tax Income (Quarterly) (USD)|Qiagen NV Net Income (Quarterly) (USD)|Qiagen NV Net Interest Income (Quarterly) (USD)|Qiagen NV Price (USD)|Qiagen NV Total Return Price (USD)|Qiagen NV Enterprise Value (USD)||
usa_0614|QGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0614|QGEN|199603|18.1|3.7|6.7|9.1||14.3|8.1|6.2||13.1|3.4||||||||||0.6412||||96.2963|0.0104||12.5|9.7|5.9|2|1||||||
usa_0614|QGEN|199606|||||||||||||||||||15.8324|||0|||105.9259|0.0104||12.6||||1.1||1.9637|1.9637|212.1049|2.0613|1996-07-12/price_to_book_value|16.6195|1996-07-26/price_to_book_value|24.858|1996-08-09/price_to_book_value|20.6718|1996-08-23/price_to_book_value|23.4179|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-12/price|2.0613|1996-07-16/price|1.9471|1996-07-30/price|2.9856|1996-08-13/price|2.9046|1996-08-27/price|2.9212|1996-07-12/total_return_price|2.0613|1996-07-16/total_return_price|1.9471|1996-07-30/total_return_price|2.9856|1996-08-13/total_return_price|2.9046|1996-08-27/total_return_price|2.9212|1996-07-12/enterprise_value|222.4148|1996-07-16/enterprise_value|210.35|1996-07-30/enterprise_value|320.0301|1996-08-13/enterprise_value|311.475|1996-08-27/enterprise_value|313.2299
usa_0614|QGEN|199609|||||||||||||||||||29.5634|||0|||96.2963|0.0104||14.2||||1.5||3.6024|3.6024|385.18|3.9264|1996-10-04/price_to_book_value|31.397|1996-10-18/price_to_book_value|26.4237|1996-11-01/price_to_book_value|26.0385|1996-11-15/price_to_book_value|30.4843|1996-11-29/price_to_book_value|27.8637|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.946|1996-11-08/percent_of_shares_outstanding|0.968|1996-10-08/price|3.9264|1996-10-22/price|3.7644|1996-11-05/price|3.0832|1996-11-19/price|3.8942|1996-10-08/total_return_price|3.9264|1996-10-22/total_return_price|3.7644|1996-11-05/total_return_price|3.0832|1996-11-19/total_return_price|3.8942|1996-10-08/enterprise_value|419.4002|1996-10-22/enterprise_value|402.2901|1996-11-05/enterprise_value|330.34|1996-11-19/enterprise_value|416.0001
usa_0614|QGEN|199612|48.6|30.1|9.9|16.1|0.9|18.5|12.7|5.8||47.7|7.8||7.5488|75.9077||6.1919|5.691|64.3789|24.992||0.1866|0||0.4425|71.2593|0.0208||15||||1.8||3.3428|3.3428|409.9016|3.537|1997-01-14/ev_revenues|8.01|1997-01-28/ev_revenues|7.0852|1997-02-11/ev_revenues|7.6253|1997-02-25/ev_revenues|7.6647|1997-01-14/ps_ratio|6.0217|1997-01-28/ps_ratio|5.3587|1997-02-11/ps_ratio|5.7459|1997-02-25/ps_ratio|5.7741|1997-01-14/pe_ratio|68.1188|1997-01-28/pe_ratio|60.6189|1997-02-11/pe_ratio|64.9988|1997-02-25/pe_ratio|65.3188|1997-01-10/price_to_book_value|9.3887|1997-01-24/price_to_book_value|9.3017|1997-02-07/price_to_book_value|9.3887|1997-02-21/price_to_book_value|9.3438|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3559|1997-02-07/percent_of_shares_outstanding|0.2334|1997-01-14/price|3.537|1997-01-28/price|3.1476|1997-02-11/price|3.375|1997-02-25/price|3.3916|1997-01-14/total_return_price|3.537|1997-01-28/total_return_price|3.1476|1997-02-11/total_return_price|3.375|1997-02-25/total_return_price|3.3916|1997-01-14/enterprise_value|434.9453|1997-01-28/enterprise_value|384.7238|1997-02-11/enterprise_value|414.0532|1997-02-25/enterprise_value|416.1959
usa_0614|QGEN|199703|51.8|28.6|10.6|16.3|0.9|22.3|16.9|5.4||47.6|9.7||9.3222|84.1388||7.7037|6.9622|78.7586|10.6157||0.2206|0||0.3718|96.2963|0.0208||17.1|12.2|8.3|3.4|2||4.0895|4.0895|506.193|4.3325|1997-04-08/ev_revenues|9.1788|1997-04-22/ev_revenues|9.6404|1997-05-06/ev_revenues|9.8905|1997-05-20/ev_revenues|10.2452|1997-04-08/ps_ratio|6.7999|1997-04-22/ps_ratio|7.1307|1997-05-06/ps_ratio|7.31|1997-05-20/ps_ratio|7.5643|1997-04-08/pe_ratio|69.533|1997-04-22/pe_ratio|72.9163|1997-05-06/pe_ratio|74.7496|1997-05-20/pe_ratio|77.3496|1997-04-07/price_to_book_value|12.0447|1997-04-21/price_to_book_value|11.8253|1997-05-05/price_to_book_value|13.0998|1997-05-19/price_to_book_value|13.0998|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.9689|1997-05-08/percent_of_shares_outstanding|1.4402|1997-04-08/price|4.3325|1997-04-22/price|4.5433|1997-05-06/price|4.6575|1997-05-20/price|4.8195|1997-04-08/total_return_price|4.3325|1997-04-22/total_return_price|4.5433|1997-05-06/total_return_price|4.6575|1997-05-20/total_return_price|4.8195|1997-04-08/enterprise_value|540.6312|1997-04-22/enterprise_value|567.8177|1997-05-06/enterprise_value|582.5494|1997-05-20/enterprise_value|603.4415
usa_0614|QGEN|199706|51.7|29|11.4|16.9|0.9|21.8|16.6|5.2||48.6|11.7||11.523|109.6831||11.2176|8.4803|86.7162|16.6218||0.2243|0||2.2711|91.4815|0.0208||17.9|13.3|9.2|3.2|1.9||5.4031|5.4031|678.7069|6.345|1997-07-01/ev_revenues|12.4805|1997-07-15/ev_revenues|14.9599|1997-07-29/ev_revenues|13.949|1997-08-12/ev_revenues|12.9046|1997-08-26/ev_revenues|12.2842|1997-07-01/ps_ratio|8.7796|1997-07-15/ps_ratio|10.4852|1997-07-29/ps_ratio|9.7897|1997-08-12/ps_ratio|9.0713|1997-08-26/ps_ratio|8.6445|1997-07-01/pe_ratio|87.2861|1997-07-15/pe_ratio|104.2433|1997-07-29/pe_ratio|97.329|1997-08-12/pe_ratio|90.1861|1997-08-26/pe_ratio|85.9432|1997-07-14/price_to_book_value|20.3495|1997-07-28/price_to_book_value|18.7988|1997-08-11/price_to_book_value|17.5047|1997-08-25/price_to_book_value|17.2454|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.8426|1997-08-08/percent_of_shares_outstanding|1.9449|1997-07-01/price|6.345|1997-07-15/price|7.5777|1997-07-29/price|7.075|1997-08-12/price|6.5558|1997-08-26/price|6.2474|1997-07-01/total_return_price|6.345|1997-07-15/total_return_price|7.5777|1997-07-29/total_return_price|7.075|1997-08-12/total_return_price|6.5558|1997-08-26/total_return_price|6.2474|1997-07-01/enterprise_value|801.2508|1997-07-15/enterprise_value|960.4275|1997-07-29/enterprise_value|895.5231|1997-08-12/enterprise_value|828.4731|1997-08-26/enterprise_value|788.6453
usa_0614|QGEN|199709|55.3|29.3|12.4|17.7|0.9|23.5|18.3|5.2||51|13.7||12.2341|98.7608||10.2075|8.61|85.6004|16.986||0.1902|0||2.7904|96.2963|0.0208||19|13.9|9.7|3.4|2||6.2225|6.2225|785.4271|5.4685|1997-10-08/ev_revenues|9.9573|1997-10-22/ev_revenues|10.109|1997-11-05/ev_revenues|11.4451|1997-11-19/ev_revenues|10.7022|1997-10-08/ps_ratio|7.0404|1997-10-22/ps_ratio|7.1447|1997-11-05/ps_ratio|8.0632|1997-11-19/ps_ratio|7.5525|1997-10-08/pe_ratio|65.8257|1997-10-22/pe_ratio|66.8007|1997-11-05/pe_ratio|75.3883|1997-11-19/pe_ratio|70.6133|1997-10-06/price_to_book_value|15.0479|1997-10-20/price_to_book_value|14.4717|1997-11-03/price_to_book_value|15.9531|1997-11-17/price_to_book_value|14.7795|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.0812|1997-11-07/percent_of_shares_outstanding|3.0582|1997-10-08/price|5.4685|1997-10-22/price|5.5495|1997-11-05/price|6.263|1997-11-19/price|5.8663|1997-10-08/total_return_price|5.4685|1997-10-22/total_return_price|5.5495|1997-11-05/total_return_price|6.263|1997-11-19/total_return_price|5.8663|1997-10-08/enterprise_value|687.0549|1997-10-22/enterprise_value|697.5218|1997-11-05/enterprise_value|789.7118|1997-11-19/enterprise_value|738.4504
usa_0614|QGEN|199712|58.5|30.1|14.6|17.8|1.8|24.9|19.8|5.1||54|16.6||9.8134|82.8272||9.238|8.3335|69.7258|14.6769|1.1622|0.1907|0||3.4198|143.3439|0.0208||20.274|19.674|10.5|3.5|2.9||5.7925|5.7925|728.8793|5.5495|1998-01-15/ev_revenues|9.3905|1998-01-29/ev_revenues|10.3356|1998-02-12/ev_revenues|10.9428|1998-02-26/ev_revenues|10.7169|1998-01-15/ps_ratio|7.9839|1998-01-29/ps_ratio|8.7652|1998-02-12/ps_ratio|9.2672|1998-02-26/ps_ratio|9.0804|1998-01-15/pe_ratio|66.8007|1998-01-29/pe_ratio|73.3383|1998-02-12/pe_ratio|77.5384|1998-02-26/pe_ratio|75.9758|1998-01-13/price_to_book_value|13.0119|1998-01-27/price_to_book_value|14.6424|1998-02-10/price_to_book_value|16.7775|1998-02-24/price_to_book_value|15.8653|1998-01-15/peg_ratio|1.1134|1998-01-29/peg_ratio|1.2224|1998-02-12/peg_ratio|1.2924|1998-02-26/peg_ratio|1.2664|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.5384|1998-02-06/percent_of_shares_outstanding|3.4575|1998-01-15/price|5.5495|1998-01-29/price|6.0927|1998-02-12/price|6.4416|1998-02-26/price|6.3118|1998-01-15/total_return_price|5.5495|1998-01-29/total_return_price|6.0927|1998-02-12/total_return_price|6.4416|1998-02-26/total_return_price|6.3118|1998-01-15/enterprise_value|697.4717|1998-01-29/enterprise_value|767.6688|1998-02-12/enterprise_value|812.7667|1998-02-26/enterprise_value|795.9892
usa_0614|QGEN|199803|64.1|32.8|14.9|17.2|1.8|26.8|22|4.8||57.1|19.4||14.2191|116.8438||13.091|11.9758|100.2011|21.7287|1.6701|0.1961|0||4.4047|125.1852|0.0208||25.6|19|11.4|4.2|2.6||8.3243|8.3243|1056.1075|9.1842|1998-04-09/ev_revenues|14.0798|1998-04-23/ev_revenues|12.9642|1998-05-07/ev_revenues|12.0659|1998-05-21/ev_revenues|12.3059|1998-04-09/ps_ratio|12.6573|1998-04-23/ps_ratio|11.6727|1998-05-07/ps_ratio|10.8798|1998-05-21/ps_ratio|11.0916|1998-04-09/pe_ratio|110.5512|1998-04-23/pe_ratio|101.9511|1998-05-07/pe_ratio|95.0261|1998-05-21/pe_ratio|96.8761|1998-04-07/price_to_book_value|19.503|1998-04-21/price_to_book_value|19.6864|1998-05-05/price_to_book_value|18.953|1998-05-19/price_to_book_value|18.182|1998-04-09/peg_ratio|3.3168|1998-04-23/peg_ratio|3.0587|1998-05-07/peg_ratio|2.851|1998-05-21/peg_ratio|2.9065|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|5.7982|1998-05-08/percent_of_shares_outstanding|5.9226|1998-04-09/price|9.1842|1998-04-23/price|8.4697|1998-05-07/price|7.8944|1998-05-21/price|8.0481|1998-04-09/total_return_price|9.1842|1998-04-23/total_return_price|8.4697|1998-05-07/total_return_price|7.8944|1998-05-21/total_return_price|8.0481|1998-04-09/enterprise_value|1165.4418|1998-04-23/enterprise_value|1073.0984|1998-05-07/enterprise_value|998.7406|1998-05-21/enterprise_value|1018.6051
usa_0614|QGEN|199806|68|30.9|15.9|18|1.8|27.3|22.4|4.9||61.4|19||13.1166|101.3012||11.8775|11.8072|103.1262|17.5087|3.094|0.1531|0||5.8641|139.6296|0.0208||26.2|19.5|11.8|4.3|2.9||8.5673|8.5673|1085.7151|8.1135|1998-07-02/ev_revenues|11.4749|1998-07-16/ev_revenues|11.358|1998-07-30/ev_revenues|11.8497|1998-08-13/ev_revenues|11.3805|1998-08-27/ev_revenues|9.4604|1998-07-02/ps_ratio|11.2351|1998-07-16/ps_ratio|11.1229|1998-07-30/ps_ratio|11.5946|1998-08-13/ps_ratio|11.1445|1998-08-27/ps_ratio|9.3024|1998-07-02/pe_ratio|97.6636|1998-07-16/pe_ratio|96.6886|1998-07-30/pe_ratio|100.7886|1998-08-13/pe_ratio|96.8761|1998-08-27/pe_ratio|80.8634|1998-07-14/price_to_book_value|16.8483|1998-07-28/price_to_book_value|18.169|1998-08-11/price_to_book_value|16.5704|1998-08-25/price_to_book_value|15.7033|1998-07-02/peg_ratio|6.8368|1998-07-16/peg_ratio|6.7686|1998-07-30/peg_ratio|7.0556|1998-08-13/peg_ratio|6.7817|1998-08-27/peg_ratio|5.6608|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.3754|1998-08-07/percent_of_shares_outstanding|4.8978|1998-07-02/price|8.1135|1998-07-16/price|8.0325|1998-07-30/price|8.3731|1998-08-13/price|8.0481|1998-08-27/price|6.7178|1998-07-02/total_return_price|8.1135|1998-07-16/total_return_price|8.0325|1998-07-30/total_return_price|8.3731|1998-08-13/total_return_price|8.0481|1998-08-27/total_return_price|6.7178|1998-07-02/enterprise_value|1045.0683|1998-07-16/enterprise_value|1034.4203|1998-07-30/enterprise_value|1079.1962|1998-08-13/enterprise_value|1036.468|1998-08-27/enterprise_value|861.5962
usa_0614|QGEN|199809|72.7|31.4|18|21.2|4.2|33.3|27.7|5.6||66.1|22.2||10.3028|78.631||9.167|10.1106|87.8885|15.4254|6.1525|0.1952|0||4.4924|154.0741|0.0208||28.3|20.1|12.3|5|3.2||7.3014|7.3014|938.3159|6.2308|1998-10-08/ev_revenues|7.981|1998-10-22/ev_revenues|9.6288|1998-11-05/ev_revenues|10.5745|1998-11-19/ev_revenues|10.7881|1998-10-08/ps_ratio|8.7252|1998-10-22/ps_ratio|10.4863|1998-11-05/ps_ratio|11.4969|1998-11-19/ps_ratio|11.7252|1998-10-08/pe_ratio|75.0008|1998-10-22/pe_ratio|90.1385|1998-11-05/pe_ratio|98.8261|1998-11-19/pe_ratio|100.7886|1998-10-06/price_to_book_value|12.5918|1998-10-20/price_to_book_value|15.6272|1998-11-03/price_to_book_value|16.8049|1998-11-17/price_to_book_value|17.0467|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.323|1998-11-06/percent_of_shares_outstanding|3.8708|1998-10-08/price|6.2308|1998-10-22/price|7.4883|1998-11-05/price|8.2101|1998-11-19/price|8.3731|1998-10-08/total_return_price|6.2308|1998-10-22/total_return_price|7.4883|1998-11-05/total_return_price|8.2101|1998-11-19/total_return_price|8.3731|1998-10-08/enterprise_value|801.0801|1998-10-22/enterprise_value|966.4785|1998-11-05/enterprise_value|1061.4016|1998-11-19/enterprise_value|1082.8446
usa_0614|QGEN|199812|75.1|30.1|19.9|26.4|4.6|34.57|29|5.57||73|25.8||8.3913|76.9943||9.4149|9.1197|83.6783|16.4661|6.6939|0.1973|0||3.3287|144.5942|0.0312||40.704|33.029|17.713|5.255|4.466||7.8207|7.8207|1013.7068|9.0543|1999-01-14/ev_revenues|9.7354|1999-01-28/ev_revenues|9.6291|1999-02-11/ev_revenues|10.7605|1999-02-25/ev_revenues|10.1065|1999-01-14/ps_ratio|10.5584|1999-01-28/ps_ratio|10.4445|1999-02-11/ps_ratio|11.6555|1999-02-25/ps_ratio|10.9556|1999-01-14/pe_ratio|96.8783|1999-01-28/pe_ratio|95.8339|1999-02-11/pe_ratio|106.9451|1999-02-25/pe_ratio|100.5228|1999-01-12/price_to_book_value|16.5003|1999-01-26/price_to_book_value|16.3824|1999-02-09/price_to_book_value|18.0206|1999-02-23/price_to_book_value|17.6106|1999-01-14/peg_ratio|7.7499|1999-01-28/peg_ratio|7.6663|1999-02-11/peg_ratio|8.5552|1999-02-25/peg_ratio|8.0414|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.9511|1999-02-09/percent_of_shares_outstanding|2.9136|1999-01-14/price|9.0543|1999-01-28/price|8.9567|1999-02-11/price|9.9952|1999-02-25/price|9.395|1999-01-14/total_return_price|9.0543|1999-01-28/total_return_price|8.9567|1999-02-11/total_return_price|9.9952|1999-02-25/total_return_price|9.395|1999-01-14/enterprise_value|1176.0778|1999-01-28/enterprise_value|1163.2303|1999-02-11/enterprise_value|1299.9062|1999-02-25/enterprise_value|1220.9076
usa_0614|QGEN|199903|80.9|34.2|18|36.8|4.2|46.8|31.4|15.4||76.4|29.6||9.5589|80.5652||9.3793|10.3695|95.145|16.2663|7.6112|0.339|0|-0.2677|3.0178|121.9753|0.0312||33.958|26.058|14.8|5.9|3.8||8.8923|8.8923|1154.7563|9.0865|1999-04-08/ev_revenues|9.2088|1999-04-22/ev_revenues|9.4737|1999-05-06/ev_revenues|10.1688|1999-05-20/ev_revenues|9.639|1999-04-08/ps_ratio|9.8538|1999-04-22/ps_ratio|10.1353|1999-05-06/ps_ratio|10.8741|1999-05-20/ps_ratio|10.311|1999-04-08/pe_ratio|87.5001|1999-04-22/pe_ratio|90.0001|1999-05-06/pe_ratio|96.5601|1999-05-20/pe_ratio|91.5601|1999-04-06/price_to_book_value|15.3394|1999-04-20/price_to_book_value|16.0381|1999-05-04/price_to_book_value|16.3462|1999-05-18/price_to_book_value|17.0179|1999-04-08/peg_ratio|3.4998|1999-04-22/peg_ratio|3.5998|1999-05-06/peg_ratio|3.8622|1999-05-20/peg_ratio|3.6622|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.951|1999-05-11/percent_of_shares_outstanding|3.067|1999-04-08/price|9.0865|1999-04-22/price|9.3462|1999-05-06/price|10.0274|1999-05-20/price|9.5082|1999-04-08/total_return_price|9.0865|1999-04-22/total_return_price|9.3462|1999-05-06/total_return_price|10.0274|1999-05-20/total_return_price|9.5082|1999-04-08/enterprise_value|1189.4248|1999-04-22/enterprise_value|1223.6399|1999-05-06/enterprise_value|1313.4201|1999-05-20/enterprise_value|1244.9901
usa_0614|QGEN|199906|82.4|37|17.2|35.6|3.9|45.3|26.7|18.6||80|33.6||9.2088|73.5332||9.1805|9.8538|87.5001|15.4236|3.4998|0.3112|0|-0.2352|3.1455|135.2963|0.0312||38.293|28.611|15.361|6.644|4.215||9.0865|9.0865|1189.4248|8.6971|1999-07-01/ev_revenues|8.0418|1999-07-15/ev_revenues|8.6482|1999-07-29/ev_revenues|8.6482|1999-08-12/ev_revenues|8.8907|1999-08-26/ev_revenues|8.8606|1999-07-01/ps_ratio|8.5573|1999-07-15/ps_ratio|9.196|1999-07-29/ps_ratio|9.196|1999-08-12/ps_ratio|9.4514|1999-08-26/ps_ratio|9.4197|1999-07-01/pe_ratio|76.1362|1999-07-15/pe_ratio|81.818|1999-07-29/pe_ratio|81.818|1999-08-12/pe_ratio|84.0907|1999-08-26/pe_ratio|83.8089|1999-07-13/price_to_book_value|15.1108|1999-07-27/price_to_book_value|15.8457|1999-08-10/price_to_book_value|14.722|1999-08-24/price_to_book_value|15.7926|1999-07-01/peg_ratio|2.0302|1999-07-15/peg_ratio|2.1817|1999-07-29/peg_ratio|2.1817|1999-08-12/peg_ratio|2.2423|1999-08-26/peg_ratio|2.2348|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|7.185|1999-08-10/percent_of_shares_outstanding|3.479|1999-07-01/price|8.6971|1999-07-15/price|9.3462|1999-07-29/price|9.3462|1999-08-12/price|9.6058|1999-08-26/price|9.5736|1999-07-01/total_return_price|8.6971|1999-07-15/total_return_price|9.3462|1999-07-29/total_return_price|9.3462|1999-08-12/total_return_price|9.6058|1999-08-26/total_return_price|9.5736|1999-07-01/enterprise_value|1135.9435|1999-07-15/enterprise_value|1221.5961|1999-07-29/enterprise_value|1221.5961|1999-08-12/enterprise_value|1255.857|1999-08-26/enterprise_value|1251.6087
usa_0614|QGEN|199909|93.087|42.505|20.688|34.662|4.087|44.859|28.311|16.548||90.192|38.1||10.0122|83.8071|165.6156|10.6737|10.6326|94.5998|17.9339|2.5225|0.2543|0|-0.185|3.3604|135.9434|0.0312||39.148|31.454|17.082|8.122|4.755||10.8062|10.8062|1414.2799|12.4615|1999-10-07/ev_revenues|10.7106|1999-10-21/ev_revenues|11.388|1999-11-04/ev_revenues|13.8716|1999-11-18/ev_revenues|14.0973|1999-10-14/ev_free_cash_flow|200.3276|1999-10-28/ev_free_cash_flow|206.2336|1999-11-11/ev_free_cash_flow|265.5306|1999-11-26/ev_free_cash_flow|251.2615|1999-10-07/ps_ratio|11.0154|1999-10-21/ps_ratio|11.7039|1999-11-04/ps_ratio|14.2283|1999-11-18/ps_ratio|14.4578|1999-10-07/pe_ratio|99.9995|1999-10-21/pe_ratio|106.2495|1999-11-04/pe_ratio|129.166|1999-11-18/pe_ratio|131.2494|1999-10-05/price_to_book_value|17.6111|1999-10-19/price_to_book_value|19.6093|1999-11-02/price_to_book_value|20.1805|1999-11-16/price_to_book_value|23.6073|1999-11-30/price_to_book_value|25.5112|1999-10-07/peg_ratio|1.9999|1999-10-21/peg_ratio|2.1249|1999-11-04/peg_ratio|2.5832|1999-11-18/peg_ratio|2.6249|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.2758|1999-11-10/percent_of_shares_outstanding|3.053|1999-10-07/price|12.4615|1999-10-21/price|13.2404|1999-11-04/price|16.0962|1999-11-18/price|16.3558|1999-10-07/total_return_price|12.4615|1999-10-21/total_return_price|13.2404|1999-11-04/total_return_price|16.0962|1999-11-18/total_return_price|16.3558|1999-10-07/enterprise_value|1629.1213|1999-10-21/enterprise_value|1732.1468|1999-11-04/enterprise_value|2109.9068|1999-11-18/enterprise_value|2144.2486
usa_0614|QGEN|199912|100.275|44.413|23.023|40.731|8.723|59.263|43|16.263||94.799|40.205||17.1454|189.5619|297.0296|16.771|17.5559|159.3742|30.3666|3.1873|0.3734|0|-0.2766|2.4292|132.2928|0.0104||43.984|33.672|18.068|3.754|0.884||19.8606|19.8606|2607.8632|24.9885|2000-01-13/ev_revenues|21.2513|2000-01-27/ev_revenues|26.6192|2000-02-10/ev_revenues|28.5009|2000-02-24/ev_revenues|40.123|2000-01-10/ev_free_cash_flow|252.9132|2000-01-24/ev_free_cash_flow|326.4449|2000-02-07/ev_free_cash_flow|345.4618|2000-02-22/ev_free_cash_flow|407.8978|2000-01-13/ps_ratio|21.1279|2000-01-27/ps_ratio|26.4505|2000-02-10/ps_ratio|28.3163|2000-02-24/ps_ratio|39.8403|2000-01-13/pe_ratio|240.628|2000-01-27/pe_ratio|301.2475|2000-02-10/pe_ratio|322.4974|2000-02-24/pe_ratio|453.7463|2000-01-11/price_to_book_value|35.1513|2000-01-25/price_to_book_value|44.9932|2000-02-08/price_to_book_value|50.7987|2000-02-22/price_to_book_value|58.4635|2000-01-13/peg_ratio|21.6535|2000-01-27/peg_ratio|27.1085|2000-02-10/peg_ratio|29.0207|2000-02-24/peg_ratio|40.8315|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.1164|2000-02-10/percent_of_shares_outstanding|0.9979|2000-01-13/price|24.9885|2000-01-27/price|31.2837|2000-02-10/price|33.4904|2000-02-24/price|47.1202|2000-01-13/total_return_price|24.9885|2000-01-27/total_return_price|31.2837|2000-02-10/total_return_price|33.4904|2000-02-24/total_return_price|47.1202|2000-01-13/enterprise_value|3302.0983|2000-01-27/enterprise_value|4136.1722|2000-02-10/enterprise_value|4428.5522|2000-02-24/enterprise_value|6234.428
usa_0614|QGEN|200003|108.456|49.965|22.273|43.353|8.466|46.144|29.712|16.432||118.046|43.681||38.4627|301.4218|449.7348|28.4701|38.194|435.6264|63.1356|39.2009|0.1865|0|-0.4495|1.452|135.9704|0.0415||50.191|37.94|21.128|8.981|5.679||45.2385|45.2385|5985.114|41.311|2000-04-07/ev_revenues|34.1425|2000-04-24/ev_revenues|27.6853|2000-05-08/ev_revenues|31.5193|2000-05-22/ev_revenues|26.8281|2000-04-04/ev_free_cash_flow|310.4233|2000-04-18/ev_free_cash_flow|353.1664|2000-05-02/ev_free_cash_flow|392.9068|2000-05-16/ev_free_cash_flow|403.9238|2000-05-30/ev_free_cash_flow|394.6592|2000-04-07/ps_ratio|34.6861|2000-04-24/ps_ratio|28.1569|2000-05-08/ps_ratio|32.0336|2000-05-22/ps_ratio|27.2902|2000-04-06/pe_ratio|361.6447|2000-04-20/pe_ratio|318.1812|2000-05-04/pe_ratio|352.5538|2000-05-18/pe_ratio|315.9084|2000-04-07/price_to_book_value|49.8711|2000-04-24/price_to_book_value|40.4836|2000-05-08/price_to_book_value|46.0574|2000-05-22/price_to_book_value|39.2374|2000-04-06/peg_ratio|36.1631|2000-04-20/peg_ratio|31.8169|2000-05-04/peg_ratio|35.254|2000-05-18/peg_ratio|31.5896|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.458|2000-05-10/percent_of_shares_outstanding|1.9815|2000-04-06/price|41.311|2000-04-20/price|36.3462|2000-05-04/price|40.2726|2000-05-18/price|36.0865|2000-04-06/total_return_price|41.311|2000-04-20/total_return_price|36.3462|2000-05-04/total_return_price|40.2726|2000-05-18/total_return_price|36.0865|2000-04-06/enterprise_value|5482.7672|2000-04-20/enterprise_value|4820.505|2000-05-04/enterprise_value|5344.2475|2000-05-18/enterprise_value|4785.875
usa_0614|QGEN|200006|131.686|63.271|25.147|48.589|8.05|65.833|43.042|22.791||126.887|47.246||36.6649|464.7636|441.8262|31.6551|37.2365|394.3174|53.5381|39.4302|0.2501|0|-0.3482|1.8057|139.6393|0.0104||53.344|37.136|19.968|6.315|1.825||45.0433|45.0433|5980.6071|52.3779|2000-07-03/ev_revenues|34.2478|2000-07-17/ev_revenues|43.2146|2000-07-31/ev_revenues|37.4492|2000-08-14/ev_revenues|37.7327|2000-08-28/ev_revenues|34.8028|2000-07-11/ev_free_cash_flow|617.7393|2000-07-17/ev_free_cash_flow|728.7022|2000-07-31/ev_free_cash_flow|631.4838|2000-08-14/ev_free_cash_flow|636.265|2000-08-28/ev_free_cash_flow|586.859|2000-07-03/ps_ratio|34.4273|2000-07-17/ps_ratio|43.3972|2000-07-31/ps_ratio|37.6298|2000-08-14/ps_ratio|37.9134|2000-08-28/ps_ratio|34.9825|2000-07-13/pe_ratio|560.4195|2000-07-27/pe_ratio|579.8638|2000-08-10/pe_ratio|544.4418|2000-08-24/pe_ratio|544.4418|2000-07-03/price_to_book_value|50.6294|2000-07-17/price_to_book_value|63.8207|2000-07-31/price_to_book_value|55.3391|2000-08-14/price_to_book_value|55.7562|2000-08-28/price_to_book_value|51.4459|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.9646|2000-08-10/percent_of_shares_outstanding|1.2925|2000-07-13/price|52.3779|2000-07-17/price|59.5817|2000-07-31/price|51.6635|2000-08-14/price|52.0529|2000-08-28/price|48.0288|2000-07-13/total_return_price|52.3779|2000-07-17/total_return_price|59.5817|2000-07-31/total_return_price|51.6635|2000-08-14/total_return_price|52.0529|2000-08-28/total_return_price|48.0288|2000-07-13/enterprise_value|7087.6312|2000-07-27/enterprise_value|7334.6297|2000-08-10/enterprise_value|6884.669|2000-08-24/enterprise_value|6884.669
usa_0614|QGEN|200009|139.224|62.622|26.39|54.013|7.79|59.225|37.888|21.337||146.415|53.727||34.7559|445.99|586.0685|32.2539|34.9356|495.8309|51.3769||0.1961|0|-0.3267|1.2341|139.0153|0.0519||50.505|37.947|19.836|10.982|6.497||47.9645|47.9645|6267.1729|43.0962|2000-10-09/ev_revenues|29.5022|2000-10-23/ev_revenues|27.3572|2000-11-06/ev_revenues|29.3685|2000-11-20/ev_revenues|22.5309|2000-10-09/ev_free_cash_flow|-971.5841|2000-10-23/ev_free_cash_flow|-900.9436|2000-11-06/ev_free_cash_flow|-967.1808|2000-11-20/ev_free_cash_flow|-742.0027|2000-10-09/ps_ratio|29.7566|2000-10-23/ps_ratio|27.6055|2000-11-06/ps_ratio|29.6225|2000-11-20/ps_ratio|22.7656|2000-10-05/pe_ratio|417.6173|2000-10-19/pe_ratio|356.8175|2000-11-02/pe_ratio|397.7265|2000-11-16/pe_ratio|286.3631|2000-11-30/pe_ratio|314.2085|2000-10-09/price_to_book_value|40.1315|2000-10-23/price_to_book_value|37.2305|2000-11-06/price_to_book_value|39.9507|2000-11-20/price_to_book_value|30.703|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.2252|2000-11-10/percent_of_shares_outstanding|1.5849|2000-10-09/price|43.0962|2000-10-23/price|39.9808|2000-11-06/price|42.902|2000-11-20/price|32.9712|2000-10-09/total_return_price|43.0962|2000-10-23/total_return_price|39.9808|2000-11-06/total_return_price|42.902|2000-11-20/total_return_price|32.9712|2000-10-05/enterprise_value|6470.4978|2000-10-19/enterprise_value|5523.5642|2000-11-02/enterprise_value|6160.7055|2000-11-16/enterprise_value|4426.2652|2000-11-30/enterprise_value|4859.9461
usa_0614|QGEN|200012|147.665|61.315|29.231|73.156|7.136|73.344|46.138|27.206||167.356|62.859||25.3909|226.3084|-836.1899|20.1814|25.6337|327.2721|34.5711||0.1251|0|-0.4153|1.5152|146.7902|0.0519||69.478|40.385|27.674|13.578|7.481||37.125|37.125|5063.4066|36.3462|2001-01-02/ev_revenues|22.0076|2001-01-16/ev_revenues|18.3625|2001-01-30/ev_revenues|21.5125|2001-02-13/ev_revenues|21.2944|2001-02-27/ev_revenues|17.4116|2001-01-02/ev_free_cash_flow|-8584.7885|2001-01-16/ev_free_cash_flow|-7162.9077|2001-01-24/ev_free_cash_flow|-8677.5198|2001-02-07/ev_free_cash_flow|-7812.0273|2001-02-21/ev_free_cash_flow|-6931.203|2001-01-02/ps_ratio|22.8229|2001-01-16/ps_ratio|19.0734|2001-01-30/ps_ratio|22.3136|2001-02-13/ps_ratio|22.0893|2001-02-27/ps_ratio|18.0953|2001-01-11/pe_ratio|199.167|2001-01-25/pe_ratio|228.3337|2001-02-08/pe_ratio|209.587|2001-02-22/pe_ratio|187.5003|2001-01-02/price_to_book_value|29.6331|2001-01-16/price_to_book_value|24.7648|2001-01-30/price_to_book_value|28.9718|2001-02-13/price_to_book_value|28.6806|2001-02-27/price_to_book_value|23.4948|2001-01-11/peg_ratio|3.9835|2001-01-25/peg_ratio|4.5668|2001-02-08/peg_ratio|4.1919|2001-02-22/peg_ratio|3.7501|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.401|2001-02-12/percent_of_shares_outstanding|2.8304|2001-01-02/price|36.3462|2001-01-16/price|30.375|2001-01-30/price|35.5351|2001-02-13/price|35.1779|2001-02-27/price|28.8173|2001-01-02/total_return_price|36.3462|2001-01-16/total_return_price|30.375|2001-01-30/total_return_price|35.5351|2001-02-13/total_return_price|35.1779|2001-02-27/total_return_price|28.8173|2001-01-11/enterprise_value|4192.9045|2001-01-25/enterprise_value|4812.8137|2001-02-08/enterprise_value|4414.3715|2001-02-22/enterprise_value|3944.9409
usa_0614|QGEN|200103|147.751|57.577|29.877|87.464|6.544|78.22|51.85|26.37||173.018|68.808||13.6873|133.227|-4628.2506|11.5389|14.2643|122.5002|18.5207|2.4501|0.1334|0|-0.0451|2.7556|139.6662|0.0415||63.147|45.856|24.679|11.272|5.957||22.7163|22.7163|2563.4292|20.8212|2001-04-10/ev_revenues|11.9499|2001-04-24/ev_revenues|14.6345|2001-05-08/ev_revenues|15.5695|2001-05-22/ev_revenues|16.1728|2001-04-04/ev_free_cash_flow|-298.2581|2001-04-18/ev_free_cash_flow|-385.7652|2001-05-02/ev_free_cash_flow|-448.8246|2001-05-16/ev_free_cash_flow|-424.7326|2001-05-30/ev_free_cash_flow|-393.0413|2001-04-10/ps_ratio|12.4393|2001-04-24/ps_ratio|15.2001|2001-05-08/ps_ratio|16.1618|2001-05-22/ps_ratio|16.7822|2001-04-05/pe_ratio|132.9202|2001-04-19/pe_ratio|160.0002|2001-05-03/pe_ratio|169.1336|2001-05-17/pe_ratio|177.3336|2001-05-31/pe_ratio|164.3336|2001-04-10/price_to_book_value|16.532|2001-04-24/price_to_book_value|20.2012|2001-05-08/price_to_book_value|21.4792|2001-05-22/price_to_book_value|22.3037|2001-04-05/peg_ratio|3.6554|2001-04-19/peg_ratio|4.4001|2001-05-03/peg_ratio|4.6512|2001-05-17/peg_ratio|4.8767|2001-05-31/peg_ratio|4.5192|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.0759|2001-05-10/percent_of_shares_outstanding|2.9656|2001-04-10/price|20.8212|2001-04-24/price|25.4423|2001-05-08/price|27.0519|2001-05-22/price|28.0904|2001-04-10/total_return_price|20.8212|2001-04-24/total_return_price|25.4423|2001-05-08/total_return_price|27.0519|2001-05-22/total_return_price|28.0904|2001-04-05/enterprise_value|2809.856|2001-04-19/enterprise_value|3389.3401|2001-05-03/enterprise_value|3584.784|2001-05-17/enterprise_value|3760.2556|2001-05-31/enterprise_value|3482.069
usa_0614|QGEN|200106|146.991|53.057|29.817|110.998|6.172|87.281|51.456|35.825||184.607|80.151||12.7341|99.8208|-294.8949|11.4804|13.2458|138.8669|17.6039|3.8189|0.1186|0|-0.1371|2.5559|139.6595|0.0831||66.047|45.775|23.984|16.823|11.335||22.1712|22.1712|2937.1086|23.2823|2001-07-03/ev_revenues|12.7391|2001-07-17/ev_revenues|10.0883|2001-07-31/ev_revenues|12.0965|2001-08-14/ev_revenues|12.567|2001-08-28/ev_revenues|12.4981|2001-07-11/ev_free_cash_flow|-123.5859|2001-07-25/ev_free_cash_flow|-121.2199|2001-08-08/ev_free_cash_flow|-129.129|2001-08-22/ev_free_cash_flow|-142.4461|2001-07-03/ps_ratio|13.201|2001-07-17/ps_ratio|10.4807|2001-07-31/ps_ratio|12.5416|2001-08-14/ps_ratio|13.0244|2001-08-28/ps_ratio|12.9537|2001-07-12/pe_ratio|87.5002|2001-07-26/pe_ratio|86.8638|2001-08-09/pe_ratio|89.5457|2001-08-23/pe_ratio|99.9093|2001-07-03/price_to_book_value|17.3636|2001-07-17/price_to_book_value|13.7856|2001-07-31/price_to_book_value|16.4962|2001-08-14/price_to_book_value|17.1313|2001-08-28/price_to_book_value|17.0384|2001-07-12/peg_ratio|0.6058|2001-07-26/peg_ratio|0.6014|2001-08-09/peg_ratio|0.6199|2001-08-23/peg_ratio|0.6917|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.5047|2001-08-10/percent_of_shares_outstanding|2.7885|2001-07-03/price|23.2823|2001-07-17/price|18.4846|2001-07-31/price|22.1192|2001-08-14/price|22.9708|2001-08-28/price|22.8462|2001-07-03/total_return_price|23.2823|2001-07-17/total_return_price|18.4846|2001-07-31/total_return_price|22.1192|2001-08-14/total_return_price|22.9708|2001-08-28/total_return_price|22.8462|2001-07-12/enterprise_value|2721.0712|2001-07-26/enterprise_value|2701.055|2001-08-09/enterprise_value|2785.4089|2001-08-23/enterprise_value|3111.3869
usa_0614|QGEN|200109|138.039|34.579|32.333|136.31|5.915|91.474|52.301|39.173||198.187|86.344||9.6235|67.7384|-107.6324|7.2415|10.0038|64.5456|13.1583|0.4469|0.1352|0|-0.1111|2.2962|141.3449|0.0415||63.343|43.373|27.167|9.899|6.193||17.6435|17.6435|1999.0586|15.4731|2001-10-01/ev_revenues|8.1094|2001-10-15/ev_revenues|9.3931|2001-10-29/ev_revenues|9.6717|2001-11-12/ev_revenues|9.4859|2001-11-26/ev_revenues|10.9772|2001-10-03/ev_free_cash_flow|-80.8001|2001-10-17/ev_free_cash_flow|-86.958|2001-10-31/ev_free_cash_flow|-91.5764|2001-11-14/ev_free_cash_flow|-90.3448|2001-11-28/ev_free_cash_flow|-99.3251|2001-10-01/ps_ratio|8.3777|2001-10-15/ps_ratio|9.6991|2001-10-29/ps_ratio|9.9858|2001-11-12/ps_ratio|9.7946|2001-11-26/ps_ratio|11.3296|2001-10-04/pe_ratio|76.4289|2001-10-18/pe_ratio|79.9051|2001-11-01/pe_ratio|85.5242|2001-11-15/pe_ratio|89.5242|2001-11-29/pe_ratio|93.0956|2001-10-01/price_to_book_value|10.7603|2001-10-15/price_to_book_value|12.4575|2001-10-29/price_to_book_value|12.8258|2001-11-12/price_to_book_value|12.5802|2001-11-26/price_to_book_value|14.5517|2001-10-04/peg_ratio|0.8407|2001-10-18/peg_ratio|0.879|2001-11-01/peg_ratio|0.9408|2001-11-15/peg_ratio|0.9848|2001-11-29/peg_ratio|1.0241|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.319|2001-11-12/percent_of_shares_outstanding|2.7967|2001-10-01/price|15.4731|2001-10-15/price|17.9135|2001-10-29/price|18.4431|2001-11-12/price|18.09|2001-11-26/price|20.925|2001-10-01/total_return_price|15.4731|2001-10-15/total_return_price|17.9135|2001-10-29/total_return_price|18.4431|2001-11-12/total_return_price|18.09|2001-11-26/total_return_price|20.925|2001-10-04/enterprise_value|2289.3761|2001-10-18/enterprise_value|2393.8573|2001-11-01/enterprise_value|2562.7446|2001-11-15/enterprise_value|2682.9696|2001-11-29/enterprise_value|2790.3132
usa_0614|QGEN|200112|177.331|78.972|31.883|160.365|7.14|143.993|57.883|86.11||212.975|97.278||10.349|77.3694|-96.1948|7.46|10.683|91.6194|13.7213|1.0078|0.3722|0|-0.5332|3.2415|134.6957|0.0831||71.233|49.093|25.022|18.321|10.934||19.7308|19.7308|2745.9445|21.6104|2002-01-07/ev_revenues|11.3196|2002-01-22/ev_revenues|10.3324|2002-02-05/ev_revenues|10.3841|2002-02-19/ev_revenues|8.3445|2002-01-09/ev_free_cash_flow|-64.8556|2002-01-23/ev_free_cash_flow|-61.9524|2002-02-06/ev_free_cash_flow|-59.2776|2002-02-20/ev_free_cash_flow|-53.1776|2002-01-07/ps_ratio|11.3751|2002-01-22/ps_ratio|10.383|2002-02-05/ps_ratio|10.435|2002-02-19/ps_ratio|8.3851|2002-01-10/pe_ratio|85.4169|2002-01-24/pe_ratio|77.9169|2002-02-07/pe_ratio|75.5419|2002-02-21/pe_ratio|70.9169|2002-01-07/price_to_book_value|14.018|2002-01-22/price_to_book_value|12.7954|2002-02-05/price_to_book_value|12.8594|2002-02-19/price_to_book_value|10.3333|2002-01-10/peg_ratio|1.4236|2002-01-24/peg_ratio|1.2986|2002-02-07/peg_ratio|1.259|2002-02-21/peg_ratio|1.182|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.3867|2002-02-12/percent_of_shares_outstanding|2.7923|2002-01-07/price|21.6104|2002-01-22/price|19.7256|2002-02-05/price|19.8242|2002-02-19/price|15.93|2002-01-07/total_return_price|21.6104|2002-01-22/total_return_price|19.7256|2002-02-05/total_return_price|19.8242|2002-02-19/total_return_price|15.93|2002-01-10/enterprise_value|2941.2974|2002-01-24/enterprise_value|2683.0626|2002-02-07/enterprise_value|2601.2882|2002-02-21/enterprise_value|2442.0434
usa_0614|QGEN|200203|171.44|64.277|35.535|175.194|7.269|144.508|60.72|83.788||221.286|106.784||9.0298|56.6437|-52.4599|5.8794|9.0739|66.8335|11.1821|1.1139|0.3414|0|-0.7312|4.6015|139.7962|0.0727||70.53|49.485|27.337|15.004|9.506||17.2385|17.2385|2301.4489|15.5769|2002-04-02/ev_revenues|7.9898|2002-04-16/ev_revenues|7.656|2002-04-30/ev_revenues|6.983|2002-05-14/ev_revenues|8.2335|2002-05-28/ev_revenues|8.1382|2002-04-03/ev_free_cash_flow|-43.0742|2002-04-17/ev_free_cash_flow|-42.8689|2002-05-01/ev_free_cash_flow|-37.7663|2002-05-15/ev_free_cash_flow|-45.8307|2002-05-29/ev_free_cash_flow|-44.1885|2002-04-02/ps_ratio|7.9779|2002-04-16/ps_ratio|7.6428|2002-04-30/ps_ratio|6.9674|2002-05-14/ps_ratio|8.2226|2002-05-28/ps_ratio|8.1268|2002-04-04/pe_ratio|52.6668|2002-04-18/pe_ratio|54.1853|2002-05-02/pe_ratio|50.1853|2002-05-16/pe_ratio|58.1483|2002-05-30/pe_ratio|54.3335|2002-04-02/price_to_book_value|9.7393|2002-04-16/price_to_book_value|9.3303|2002-04-30/price_to_book_value|8.5057|2002-05-14/price_to_book_value|10.038|2002-05-28/price_to_book_value|9.9211|2002-04-04/peg_ratio|0.6583|2002-04-18/peg_ratio|0.6773|2002-05-02/peg_ratio|0.6273|2002-05-16/peg_ratio|0.7269|2002-05-30/peg_ratio|0.6792|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.8936|2002-05-10/percent_of_shares_outstanding|5.0982|2002-04-02/price|15.5769|2002-04-16/price|14.9227|2002-04-30/price|13.6038|2002-05-14/price|16.0546|2002-05-28/price|15.8677|2002-04-02/total_return_price|15.5769|2002-04-16/total_return_price|14.9227|2002-04-30/total_return_price|13.6038|2002-05-14/total_return_price|16.0546|2002-05-28/total_return_price|15.8677|2002-04-04/enterprise_value|2054.3846|2002-04-18/enterprise_value|2113.2928|2002-05-02/enterprise_value|1958.1199|2002-05-16/enterprise_value|2267.0291|2002-05-30/enterprise_value|2119.0401
usa_0614|QGEN|200206|185.938|57.63|46.142|197.955|38.855|172.689|69.946|102.743||260.568|111.358||6.0398|55.5705|-32.6637|4.0027|6.0207|44.0742|7.35|0.5509|0.3786|0|-1.1354|5.7602|140.5117|0.0312||72.747|48.392|29.449|7.888|4.574||11.7554|11.7554|1721.0499|7.1654|2002-07-09/ev_revenues|3.7568|2002-07-23/ev_revenues|3.7045|2002-08-06/ev_revenues|3.7568|2002-08-20/ev_revenues|3.4639|2002-07-10/ev_free_cash_flow|-19.7298|2002-07-24/ev_free_cash_flow|-21.6394|2002-08-07/ev_free_cash_flow|-18.775|2002-08-21/ev_free_cash_flow|-18.8295|2002-07-09/ps_ratio|3.5868|2002-07-23/ps_ratio|3.5349|2002-08-06/ps_ratio|3.5868|2002-08-20/ps_ratio|3.2957|2002-07-11/pe_ratio|32.2273|2002-07-25/pe_ratio|34.591|2002-08-08/pe_ratio|30.8183|2002-08-22/pe_ratio|30.7273|2002-07-09/price_to_book_value|3.8486|2002-07-23/price_to_book_value|3.7928|2002-08-06/price_to_book_value|3.8486|2002-08-20/price_to_book_value|3.5363|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.7069|2002-08-12/percent_of_shares_outstanding|4.4092|2002-07-09/price|7.1654|2002-07-23/price|7.0615|2002-08-06/price|7.1654|2002-08-20/price|6.5838|2002-07-09/total_return_price|7.1654|2002-07-23/total_return_price|7.0615|2002-08-06/total_return_price|7.1654|2002-08-20/total_return_price|6.5838|2002-07-11/enterprise_value|1071.4511|2002-07-25/enterprise_value|1147.0265|2002-08-08/enterprise_value|1026.3966|2002-08-22/enterprise_value|1023.4899
usa_0614|QGEN|200209|192.063|63.701|49.903|200.046|39.367|175.717|68.474|107.243||266.801|118.647||2.763|21.7782|-14.4101|1.5898|2.5992|22.9091|2.7889||0.3726|0|-2.8514|3.2248|140.5695|0.0519||76.882|50.429|30.174|11.989|7.289||5.1923|5.1923|773.5098|4.8496|2002-10-01/ev_revenues|2.4542|2002-10-02/ev_revenues|2.3743|2002-10-04/ev_revenues|2.3743|2002-10-18/ev_revenues|3.4927|2002-11-01/ev_revenues|3.5371|2002-11-15/ev_revenues|3.3579|2002-11-29/ev_revenues|3.3679|2002-10-02/ev_free_cash_flow|-24.5472|2002-10-16/ev_free_cash_flow|-36.6774|2002-10-30/ev_free_cash_flow|-36.6774|2002-11-13/ev_free_cash_flow|-34.4062|2002-11-27/ev_free_cash_flow|-35.0256|2002-10-01/ps_ratio|2.3116|2002-10-02/ps_ratio|2.2324|2002-10-04/ps_ratio|2.2324|2002-10-18/ps_ratio|3.3412|2002-11-01/ps_ratio|3.3852|2002-11-15/ps_ratio|3.2075|2002-11-29/ps_ratio|3.2174|2002-10-02/pe_ratio|19.6087|2002-10-04/pe_ratio|19.6087|2002-10-18/pe_ratio|29.3478|2002-11-01/pe_ratio|29.7348|2002-11-15/pe_ratio|28.1739|2002-11-29/pe_ratio|28.2609|2002-10-01/price_to_book_value|2.5465|2002-10-15/price_to_book_value|3.7898|2002-10-29/price_to_book_value|3.7625|2002-11-12/price_to_book_value|3.599|2002-11-26/price_to_book_value|3.5172|2002-10-03/peg_ratio|2.0908|2002-10-17/peg_ratio|3.2914|2002-10-31/peg_ratio|3.0586|2002-11-14/peg_ratio|3.0403|2002-11-29/peg_ratio|2.9673|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.6997|2002-11-12/percent_of_shares_outstanding|3.5846|2002-10-01/price|4.8496|2002-10-15/price|7.2173|2002-10-29/price|7.1654|2002-11-12/price|6.8538|2002-11-26/price|6.6981|2002-10-01/total_return_price|4.8496|2002-10-15/total_return_price|7.2173|2002-10-29/total_return_price|7.1654|2002-11-12/total_return_price|6.8538|2002-11-26/total_return_price|6.6981|2002-10-03/enterprise_value|702.0454|2002-10-17/enterprise_value|1084.6721|2002-10-31/enterprise_value|1010.4745|2002-11-14/enterprise_value|1004.6551|2002-11-29/enterprise_value|981.3774
usa_0614|QGEN|200212|193.042|56.423|56.113|211.913|38.319|191.48|81.488|109.992||263.031|120.42||2.6739|34.4786|-29.6057|1.7555|2.5294|22.2174|2.9991|2.3327|0.3764|0|-2.2204|3.5245|140.4453|0.0104||78.448|53.793|30.156|3.984|1.773||5.7115|5.7115|779.1526|5.8247|2003-01-10/ev_revenues|2.9694|2003-01-24/ev_revenues|3.0669|2003-02-07/ev_revenues|2.7501|2003-02-21/ev_revenues|2.7891|2003-01-09/ev_free_cash_flow|-38.3937|2003-01-23/ev_free_cash_flow|-42.0239|2003-02-06/ev_free_cash_flow|-36.5137|2003-02-20/ev_free_cash_flow|-36.8379|2003-01-10/ps_ratio|2.8306|2003-01-24/ps_ratio|2.9282|2003-02-07/ps_ratio|2.6109|2003-02-21/ps_ratio|2.65|2003-01-10/pe_ratio|36.25|2003-01-24/pe_ratio|37.5|2003-02-07/pe_ratio|33.4375|2003-02-21/pe_ratio|33.9375|2003-01-07/price_to_book_value|3.1034|2003-01-21/price_to_book_value|3.4304|2003-02-04/price_to_book_value|3.0984|2003-02-18/price_to_book_value|3.198|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.4638|2003-02-11/percent_of_shares_outstanding|3.5688|2003-01-07/price|5.8247|2003-01-21/price|6.4385|2003-02-04/price|5.8154|2003-02-18/price|6.0023|2003-01-07/total_return_price|5.8247|2003-01-21/total_return_price|6.4385|2003-02-04/total_return_price|5.8154|2003-02-18/total_return_price|6.0023|2003-01-10/enterprise_value|886.6791|2003-01-24/enterprise_value|915.7858|2003-02-07/enterprise_value|821.1889|2003-02-21/enterprise_value|832.8316
usa_0614|QGEN|200303|208.36|62.753|61.121|217.158|37.33|201.108|85.809|115.299||275.907|131.415||3.023|36.2522|-39.6902|1.8719|2.8842|36.9375|3.3364||0.3978|0|-0.8724|3.7853|140.7072|0.0831||79.586|54.04|28.871|15.456|10.995||6.2619|6.2619|902.6878|6.1269|2003-04-04/ev_revenues|2.8502|2003-04-21/ev_revenues|2.907|2003-05-05/ev_revenues|3.8062|2003-05-19/ev_revenues|4.199|2003-04-03/ev_free_cash_flow|-71.1063|2003-04-17/ev_free_cash_flow|-70.1892|2003-05-01/ev_free_cash_flow|-83.9456|2003-05-15/ev_free_cash_flow|-98.8485|2003-05-29/ev_free_cash_flow|-112.8342|2003-04-04/ps_ratio|2.7042|2003-04-21/ps_ratio|2.7612|2003-05-05/ps_ratio|3.6626|2003-05-19/ps_ratio|4.0564|2003-04-04/pe_ratio|33.5293|2003-04-21/pe_ratio|34.2352|2003-05-05/pe_ratio|45.4116|2003-05-19/pe_ratio|50.294|2003-04-01/price_to_book_value|3.1135|2003-04-15/price_to_book_value|3.0555|2003-04-29/price_to_book_value|3.5885|2003-05-13/price_to_book_value|4.227|2003-05-27/price_to_book_value|4.6175|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.3032|2003-05-12/percent_of_shares_outstanding|4.3915|2003-04-01/price|6.1269|2003-04-15/price|6.0127|2003-04-29/price|7.0615|2003-05-13/price|8.3181|2003-05-27/price|9.0865|2003-04-01/total_return_price|6.1269|2003-04-15/total_return_price|6.0127|2003-04-29/total_return_price|7.0615|2003-05-13/total_return_price|8.3181|2003-05-27/total_return_price|9.0865|2003-04-04/enterprise_value|876.9129|2003-04-21/enterprise_value|894.385|2003-05-05/enterprise_value|1171.0259|2003-05-19/enterprise_value|1291.8744
usa_0614|QGEN|200306|208.635|63.166|62.947|224.046|37.765|193.402|74.932|118.47||292.005|142.518||3.8111|39.2812|-106.1852|2.5216|3.6956|36.909|4.4803|84322.7109|0.3581|0|-0.5417|4.1168|141.3042|0.0831||86.251|56.089|31.148|17.101|11.103||8.8165|8.8165|1224.001|9.8654|2003-07-14/ev_revenues|4.3915|2003-07-28/ev_revenues|4.3825|2003-08-11/ev_revenues|4.4913|2003-08-25/ev_revenues|5.3348|2003-07-10/ev_free_cash_flow|145.2051|2003-07-24/ev_free_cash_flow|147.9322|2003-08-07/ev_free_cash_flow|145.2051|2003-08-21/ev_free_cash_flow|183.2325|2003-07-14/ps_ratio|4.2781|2003-07-28/ps_ratio|4.269|2003-08-11/ps_ratio|4.3783|2003-08-25/ps_ratio|5.2248|2003-07-14/pe_ratio|42.7272|2003-07-28/pe_ratio|42.6363|2003-08-11/pe_ratio|43.7272|2003-08-25/pe_ratio|52.1817|2003-07-08/price_to_book_value|4.7382|2003-07-22/price_to_book_value|4.5387|2003-08-05/price_to_book_value|4.833|2003-08-19/price_to_book_value|5.222|2003-07-14/peg_ratio|97614.9527|2003-07-28/peg_ratio|97407.2636|2003-08-11/peg_ratio|99899.5627|2003-08-25/peg_ratio|119214.8582|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.0272|2003-08-12/percent_of_shares_outstanding|3.8071|2003-07-08/price|9.8654|2003-07-22/price|9.45|2003-08-05/price|10.0627|2003-08-19/price|10.8727|2003-07-08/total_return_price|9.8654|2003-07-22/total_return_price|9.45|2003-08-05/total_return_price|10.0627|2003-08-19/total_return_price|10.8727|2003-07-14/enterprise_value|1410.4206|2003-07-28/enterprise_value|1407.5078|2003-08-11/enterprise_value|1442.4615|2003-08-25/enterprise_value|1713.3526
usa_0614|QGEN|200309|227.988|86.789|63.65|223.62|42.87|198.917|82.287|116.63||312.667|154.283||5.0264|44.0042|181.7175|3.0653|4.9153|49.0908|4.9584|119837.9355|0.3345|0|-0.1804|3.7372|142.2354|0.0831||90.446|59.057|32.209|19.023|11.765||11.0181|11.0181|1614.3172|11.9838|2003-10-06/ev_revenues|4.8768|2003-10-20/ev_revenues|4.9423|2003-11-03/ev_revenues|4.8943|2003-11-17/ev_revenues|4.6629|2003-10-02/ev_free_cash_flow|59.8236|2003-10-16/ev_free_cash_flow|65.1562|2003-10-30/ev_free_cash_flow|65.3211|2003-11-13/ev_free_cash_flow|62.4624|2003-11-28/ev_free_cash_flow|62.2975|2003-10-06/ps_ratio|4.8396|2003-10-20/ps_ratio|4.9053|2003-11-03/ps_ratio|4.8571|2003-11-17/ps_ratio|4.625|2003-10-06/pe_ratio|44.1999|2003-10-20/pe_ratio|44.7999|2003-11-03/pe_ratio|44.3599|2003-11-17/pe_ratio|42.2399|2003-10-14/price_to_book_value|5.393|2003-10-28/price_to_book_value|5.5561|2003-11-11/price_to_book_value|4.8369|2003-11-25/price_to_book_value|5.2107|2003-10-01/peg_ratio|4.7976|2003-10-15/peg_ratio|5.3956|2003-10-29/peg_ratio|5.4186|2003-11-12/peg_ratio|5.1104|2003-11-26/peg_ratio|5.161|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.9136|2003-11-11/percent_of_shares_outstanding|2.8474|2003-10-14/price|11.9838|2003-10-28/price|12.3463|2003-11-11/price|10.7481|2003-11-25/price|11.5788|2003-10-14/total_return_price|11.9838|2003-10-28/total_return_price|12.3463|2003-11-11/total_return_price|10.7481|2003-11-25/total_return_price|11.5788|2003-10-06/enterprise_value|1632.4258|2003-10-20/enterprise_value|1654.3436|2003-11-03/enterprise_value|1638.2705|2003-11-17/enterprise_value|1560.8276
usa_0614|QGEN|200312|258.861|105.52|65.16|232.86|44.638|217.144|95.278|121.866||334.786|163.27||5.4007|40.9082|65.4311|3.176|5.3652|48.9999|5.5472|5.4232|0.3276|0|-0.2381|2.8118|142.6062|0.0623||95.121|59.814|33.046|15.675|8.987||12.3265|12.3265|1807.7684|12.7419|2004-01-12/ev_revenues|5.3295|2004-01-26/ev_revenues|5.7955|2004-02-09/ev_revenues|6.0327|2004-02-23/ev_revenues|5.7248|2004-01-09/ev_free_cash_flow|41.6567|2004-01-23/ev_free_cash_flow|45.2709|2004-02-06/ev_free_cash_flow|45.008|2004-02-20/ev_free_cash_flow|46.7166|2004-01-12/ps_ratio|5.3521|2004-01-26/ps_ratio|5.8212|2004-02-09/ps_ratio|6.0599|2004-02-23/ps_ratio|5.75|2004-01-12/pe_ratio|42.5999|2004-01-26/pe_ratio|46.3333|2004-02-09/pe_ratio|48.2332|2004-02-23/pe_ratio|45.7666|2004-01-06/price_to_book_value|5.3589|2004-01-20/price_to_book_value|5.9616|2004-02-03/price_to_book_value|5.9616|2004-02-17/price_to_book_value|6.8177|2004-01-07/peg_ratio|0.472|2004-01-21/peg_ratio|0.515|2004-02-04/peg_ratio|0.5174|2004-02-18/peg_ratio|0.5638|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.2653|2004-02-10/percent_of_shares_outstanding|2.1308|2004-01-06/price|12.7419|2004-01-20/price|14.175|2004-02-03/price|14.175|2004-02-17/price|16.2104|2004-01-06/total_return_price|12.7419|2004-01-20/total_return_price|14.175|2004-02-03/total_return_price|14.175|2004-02-17/total_return_price|16.2104|2004-01-12/enterprise_value|1872.8134|2004-01-26/enterprise_value|2036.5771|2004-02-09/enterprise_value|2119.9211|2004-02-23/enterprise_value|2011.7202
usa_0614|QGEN|200403|271.309|115.31|67.168|226.097|43.42|210.73|91.298|119.432||345.148|174.691||5.0965|44.3248|41.9064|3.4508|5.1176|40.7333|5.621|0.5732|0.3103|0|-0.2801|2.0632|143.2831|0.0831||96.058|63.426|35.022|18.207|11.421||13.365|13.365|1790.9316|13.526|2004-04-05/ev_revenues|5.3935|2004-04-19/ev_revenues|5.0231|2004-05-03/ev_revenues|4.7523|2004-05-17/ev_revenues|4.3103|2004-04-02/ev_free_cash_flow|35.2078|2004-04-16/ev_free_cash_flow|34.0589|2004-04-30/ev_free_cash_flow|30.795|2004-05-14/ev_free_cash_flow|29.4373|2004-05-28/ev_free_cash_flow|28.8367|2004-04-05/ps_ratio|5.4652|2004-04-19/ps_ratio|5.0915|2004-05-03/ps_ratio|4.8182|2004-05-17/ps_ratio|4.3722|2004-04-05/pe_ratio|45.3333|2004-04-19/pe_ratio|42.2333|2004-05-03/pe_ratio|39.9666|2004-05-17/pe_ratio|36.2666|2004-04-13/price_to_book_value|5.5284|2004-04-27/price_to_book_value|5.0636|2004-05-11/price_to_book_value|5.0169|2004-05-25/price_to_book_value|4.8174|2004-04-14/peg_ratio|0.5645|2004-04-28/peg_ratio|0.5131|2004-05-12/peg_ratio|0.5008|2004-05-26/peg_ratio|0.4913|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.1276|2004-05-11/percent_of_shares_outstanding|2.3094|2004-04-13/price|13.526|2004-04-27/price|12.3888|2004-05-11/price|12.2746|2004-05-25/price|11.7865|2004-04-13/total_return_price|13.526|2004-04-27/total_return_price|12.3888|2004-05-11/total_return_price|12.2746|2004-05-25/total_return_price|11.7865|2004-04-05/enterprise_value|1984.1224|2004-04-19/enterprise_value|1847.8819|2004-05-03/enterprise_value|1748.2651|2004-05-17/enterprise_value|1585.6554
usa_0614|QGEN|200406|302.048|149.657|57.757|205.882|43.177|218.057|99.953|118.104||350.302|183.493||4.6567|42.1451|30.2989|3.0384|4.7218|39.1666|4.8089|0.5022|0.2882|0|-0.148|1.9522|143.0424|0.0623||98.637|66.143|32.191|11.712|8.802||11.7658|11.7658|1713.1062|11.6827|2004-07-13/ev_revenues|4.0285|2004-07-27/ev_revenues|3.7702|2004-08-10/ev_revenues|3.3306|2004-08-24/ev_revenues|3.4347|2004-07-12/ev_free_cash_flow|21.9265|2004-07-26/ev_free_cash_flow|20.6119|2004-08-09/ev_free_cash_flow|18.3375|2004-08-23/ev_free_cash_flow|18.9426|2004-07-13/ps_ratio|4.2037|2004-07-27/ps_ratio|3.9424|2004-08-10/ps_ratio|3.4979|2004-08-24/ps_ratio|3.6032|2004-07-13/pe_ratio|38.4999|2004-07-27/pe_ratio|36.107|2004-08-10/pe_ratio|32.0356|2004-08-24/pe_ratio|32.9999|2004-07-06/price_to_book_value|4.7088|2004-07-20/price_to_book_value|4.3363|2004-08-03/price_to_book_value|4.1981|2004-08-17/price_to_book_value|3.8507|2004-08-31/price_to_book_value|3.7419|2004-07-07/peg_ratio|1.4798|2004-07-21/peg_ratio|1.3383|2004-08-04/peg_ratio|1.2571|2004-08-18/peg_ratio|1.2231|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.596|2004-08-10/percent_of_shares_outstanding|1.7612|2004-07-06/price|11.6827|2004-07-20/price|10.7585|2004-08-03/price|10.4158|2004-08-17/price|9.5538|2004-08-31/price|9.2838|2004-07-06/total_return_price|11.6827|2004-07-20/total_return_price|10.7585|2004-08-03/total_return_price|10.4158|2004-08-17/total_return_price|9.5538|2004-08-31/total_return_price|9.2838|2004-07-13/enterprise_value|1531.8909|2004-07-27/enterprise_value|1433.6546|2004-08-10/enterprise_value|1266.5062|2004-08-24/enterprise_value|1306.094
usa_0614|QGEN|200409|355.328|205.434|57.484|206.57|74.83|290.071|68.247|221.824||367.527|196.133||4.0362|40.0781|21.843|2.5506|4.2115|38.5713|4.3697|1.413|0.5484|0|-1.4184|1.6165|142.6639|0.0935||90.403|59.701|29.821|20.327|12.64||10.8415|10.8415|1534.8234|11.0908|2004-10-05/ev_revenues|4.4963|2004-10-19/ev_revenues|4.1912|2004-11-02/ev_revenues|4.1603|2004-11-16/ev_revenues|4.0792|2004-11-30/ev_revenues|4.1642|2004-10-05/ev_free_cash_flow|47.1918|2004-10-19/ev_free_cash_flow|43.9899|2004-11-02/ev_free_cash_flow|43.6656|2004-11-16/ev_free_cash_flow|42.8145|2004-11-30/ev_free_cash_flow|43.7061|2004-10-05/ps_ratio|4.5547|2004-10-19/ps_ratio|4.2463|2004-11-02/ps_ratio|4.2151|2004-11-16/ps_ratio|4.1332|2004-11-30/ps_ratio|4.219|2004-10-05/pe_ratio|40.2412|2004-10-19/pe_ratio|37.5171|2004-11-02/pe_ratio|37.2412|2004-11-16/pe_ratio|36.5171|2004-11-30/pe_ratio|37.2757|2004-10-12/price_to_book_value|4.2666|2004-10-26/price_to_book_value|4.1388|2004-11-09/price_to_book_value|4.4145|2004-11-23/price_to_book_value|4.2706|2004-10-13/peg_ratio|2.3254|2004-10-27/peg_ratio|2.2931|2004-11-10/peg_ratio|2.3685|2004-11-24/peg_ratio|2.3319|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.6322|2004-11-10/percent_of_shares_outstanding|1.3688|2004-10-12/price|11.0908|2004-10-26/price|10.7585|2004-11-09/price|11.475|2004-11-23/price|11.1012|2004-10-12/total_return_price|11.0908|2004-10-26/total_return_price|10.7585|2004-11-09/total_return_price|11.475|2004-11-23/total_return_price|11.1012|2004-10-05/enterprise_value|1709.5692|2004-10-19/enterprise_value|1593.5765|2004-11-02/enterprise_value|1581.8303|2004-11-16/enterprise_value|1550.9968|2004-11-30/enterprise_value|1583.2985
usa_0614|QGEN|200412|387.084|226.528|60.164|217.108|91.021|314.223|88.055|226.168||400.376|211.975||4.3495|32.6187|45.6516|2.2232|4.4064|38.9309|4.5183|2.4094|0.5129|0|-1.5704|1.29|143.0847|0.1142||95.531|64.247|32.187|22.441|15.842||11.745|11.745|1653.7753|11.5788|2005-01-11/ev_revenues|4.0928|2005-01-25/ev_revenues|4.0657|2005-02-08/ev_revenues|4.3361|2005-02-22/ev_revenues|4.8035|2005-01-11/ev_free_cash_flow|37.8323|2005-01-25/ev_free_cash_flow|37.5824|2005-02-08/ev_free_cash_flow|40.0817|2005-02-22/ev_free_cash_flow|44.4019|2005-01-11/ps_ratio|4.1907|2005-01-25/ps_ratio|4.1634|2005-02-08/ps_ratio|4.4365|2005-02-22/ps_ratio|4.9086|2005-01-11/pe_ratio|31.5881|2005-01-25/pe_ratio|31.3823|2005-02-08/pe_ratio|33.4411|2005-02-22/pe_ratio|36.9999|2005-01-04/price_to_book_value|4.0943|2005-01-18/price_to_book_value|4.0282|2005-02-01/price_to_book_value|3.9475|2005-02-15/price_to_book_value|4.3514|2005-01-05/peg_ratio|2.4463|2005-01-19/peg_ratio|2.3779|2005-02-02/peg_ratio|2.3845|2005-02-16/peg_ratio|2.6558|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.6588|2005-02-10/percent_of_shares_outstanding|1.4048|2005-01-04/price|11.5788|2005-01-18/price|11.3919|2005-02-01/price|11.1635|2005-02-15/price|12.3058|2005-01-04/total_return_price|11.5788|2005-01-18/total_return_price|11.3919|2005-02-01/total_return_price|11.1635|2005-02-15/total_return_price|12.3058|2005-01-11/enterprise_value|1557.8219|2005-01-25/enterprise_value|1547.5305|2005-02-08/enterprise_value|1650.4446|2005-02-22/enterprise_value|1828.339
usa_0614|QGEN|200503|393.363|245.058|54.541|209.016|87.074|300.561|74.23|226.331||410.53|225.923||4.6799|33.5756|43.2594|2.419|4.7838|36.0587|4.3587|2.5808|0.4943|0|-1.4515|1.5524|143.5344|0.0935||95.025|64.422|32.937|21.693|13.948||12.3265|12.3265|1781.2925|13.6869|2005-04-05/ev_revenues|4.6015|2005-04-19/ev_revenues|5.0836|2005-05-03/ev_revenues|4.8231|2005-05-17/ev_revenues|4.757|2005-05-31/ev_revenues|4.5471|2005-04-05/ev_free_cash_flow|35.37|2005-04-19/ev_free_cash_flow|39.0759|2005-05-03/ev_free_cash_flow|37.0735|2005-05-17/ev_free_cash_flow|36.5654|2005-05-31/ev_free_cash_flow|34.9516|2005-04-05/ps_ratio|4.7441|2005-04-19/ps_ratio|5.2295|2005-05-03/ps_ratio|4.9672|2005-05-17/ps_ratio|4.9007|2005-05-31/ps_ratio|4.6893|2005-04-05/pe_ratio|34.6284|2005-04-19/pe_ratio|38.1713|2005-05-03/pe_ratio|36.257|2005-05-17/pe_ratio|35.7713|2005-05-31/pe_ratio|34.2284|2005-04-12/price_to_book_value|4.7384|2005-04-26/price_to_book_value|4.6845|2005-05-10/price_to_book_value|4.458|2005-05-24/price_to_book_value|4.3502|2005-04-13/peg_ratio|2.2782|2005-04-27/peg_ratio|2.22|2005-05-11/peg_ratio|2.1291|2005-05-25/peg_ratio|2.0931|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.0366|2005-05-10/percent_of_shares_outstanding|2.0244|2005-04-12/price|13.6869|2005-04-26/price|13.5312|2005-05-10/price|12.8769|2005-05-24/price|12.5654|2005-04-12/total_return_price|13.6869|2005-04-26/total_return_price|13.5312|2005-05-10/total_return_price|12.8769|2005-05-24/total_return_price|12.5654|2005-04-05/enterprise_value|1746.7105|2005-04-19/enterprise_value|1929.7254|2005-05-03/enterprise_value|1830.8383|2005-05-17/enterprise_value|1805.7475|2005-05-31/enterprise_value|1726.0475
usa_0614|QGEN|200506|361.417|208.754|49.311|197.922|143.771|320.087|89.439|230.648||412.952|239.7||4.516|30.172|34.7125|2.3135|4.658|33.9999|4.2998|2.004|0.4832|0|-1.5065|1.3786|143.9244|0.0935||100.354|67.29|35.52|22.378|13.777||12.42|12.42|1714.24|12.4096|2005-07-12/ev_revenues|5.0713|2005-07-26/ev_revenues|5.0442|2005-08-09/ev_revenues|4.959|2005-08-23/ev_revenues|4.7691|2005-07-12/ev_free_cash_flow|39.6767|2005-07-26/ev_free_cash_flow|39.4645|2005-08-09/ev_free_cash_flow|38.7975|2005-08-23/ev_free_cash_flow|37.312|2005-07-12/ps_ratio|5.132|2005-07-26/ps_ratio|5.1047|2005-08-09/ps_ratio|5.0188|2005-08-23/ps_ratio|4.8276|2005-07-12/pe_ratio|34.6051|2005-07-26/pe_ratio|34.4209|2005-08-09/pe_ratio|33.842|2005-08-23/pe_ratio|32.5525|2005-07-05/price_to_book_value|4.2758|2005-07-19/price_to_book_value|4.5906|2005-08-02/price_to_book_value|4.8232|2005-08-16/price_to_book_value|4.5155|2005-08-30/price_to_book_value|4.4904|2005-07-06/peg_ratio|0.9004|2005-07-20/peg_ratio|0.98|2005-08-03/peg_ratio|1.0102|2005-08-17/peg_ratio|0.9122|2005-08-31/peg_ratio|0.9299|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.5796|2005-08-10/percent_of_shares_outstanding|1.6452|2005-07-05/price|12.4096|2005-07-19/price|13.3235|2005-08-02/price|13.9985|2005-08-16/price|13.1054|2005-08-30/price|13.0327|2005-07-05/total_return_price|12.4096|2005-07-19/total_return_price|13.3235|2005-08-02/total_return_price|13.9985|2005-08-16/total_return_price|13.1054|2005-08-30/total_return_price|13.0327|2005-07-12/enterprise_value|1933.7635|2005-07-26/enterprise_value|1923.4207|2005-08-09/enterprise_value|1890.9144|2005-08-23/enterprise_value|1818.5141
usa_0614|QGEN|200509|362.958|211.199|50.298|194.838|148.555|302.421|76.779|225.642||437.609|257.34||5.0791|31.3615|39.7373|2.5939|5.1398|34.6578|4.5799|0.9638|0.4553|0|-1.453|1.448|144.5263|0.1246||98.671|68.664|33.613|26.675|17.64||13.2923|13.2923|1936.7186|13.635|2005-10-04/ev_revenues|5.1135|2005-10-18/ev_revenues|4.547|2005-11-01/ev_revenues|4.5014|2005-11-15/ev_revenues|4.3037|2005-11-29/ev_revenues|4.2162|2005-10-04/ev_free_cash_flow|25.9513|2005-10-18/ev_free_cash_flow|23.0762|2005-11-01/ev_free_cash_flow|22.8447|2005-11-15/ev_free_cash_flow|21.8413|2005-11-29/ev_free_cash_flow|21.3975|2005-10-04/ps_ratio|5.185|2005-10-18/ps_ratio|4.614|2005-11-01/ps_ratio|4.568|2005-11-15/ps_ratio|4.3688|2005-11-29/ps_ratio|4.2806|2005-10-04/pe_ratio|32.9999|2005-10-18/pe_ratio|29.3658|2005-11-01/pe_ratio|29.0731|2005-11-15/pe_ratio|27.8048|2005-11-29/pe_ratio|27.2439|2005-10-11/price_to_book_value|4.4442|2005-10-25/price_to_book_value|4.0144|2005-11-08/price_to_book_value|3.9568|2005-11-22/price_to_book_value|3.8316|2005-10-12/peg_ratio|0.7562|2005-10-26/peg_ratio|0.7008|2005-11-09/peg_ratio|0.6755|2005-11-23/peg_ratio|0.6755|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.3478|2005-11-10/percent_of_shares_outstanding|1.0324|2005-10-11/price|13.635|2005-10-25/price|12.3162|2005-11-08/price|12.1396|2005-11-22/price|11.7554|2005-10-11/total_return_price|13.635|2005-10-25/total_return_price|12.3162|2005-11-08/total_return_price|12.1396|2005-11-22/total_return_price|11.7554|2005-10-04/enterprise_value|1992.1243|2005-10-18/enterprise_value|1771.4226|2005-11-01/enterprise_value|1753.6481|2005-11-15/enterprise_value|1676.6247|2005-11-29/enterprise_value|1642.5565
usa_0614|QGEN|200512|370.257|206.7|53.653|195.199|168.48|314.841|91.671|223.17||450.457|274.2||4.4063|27.8991|22.3623|2.2684|4.4722|28.4634|3.9534|0.6873|0.4404|0|-0.4199|1.1402|146.3781|0.1142||104.345|74.825|34.722|26.518|16.86||12.1292|12.1292|1716.6175|12.5031|2006-01-10/ev_revenues|4.6109|2006-01-24/ev_revenues|4.406|2006-02-07/ev_revenues|4.5252|2006-02-21/ev_revenues|5.1065|2006-01-10/ev_free_cash_flow|23.7001|2006-01-24/ev_free_cash_flow|22.6466|2006-02-07/ev_free_cash_flow|23.2596|2006-02-21/ev_free_cash_flow|26.2475|2006-01-10/ps_ratio|4.6848|2006-01-24/ps_ratio|4.4775|2006-02-07/ps_ratio|4.5981|2006-02-21/ps_ratio|5.186|2006-01-10/pe_ratio|30.317|2006-01-24/pe_ratio|28.9756|2006-02-07/pe_ratio|29.756|2006-02-21/pe_ratio|33.5609|2006-01-03/price_to_book_value|3.968|2006-01-17/price_to_book_value|4.0669|2006-01-31/price_to_book_value|3.9021|2006-02-14/price_to_book_value|4.3437|2006-02-28/price_to_book_value|4.9138|2006-01-04/peg_ratio|1.4666|2006-01-18/peg_ratio|1.4382|2006-02-01/peg_ratio|1.424|2006-02-15/peg_ratio|1.5685|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.9721|2006-02-10/percent_of_shares_outstanding|1.4629|2006-01-03/price|12.5031|2006-01-17/price|12.8146|2006-01-31/price|12.2954|2006-02-14/price|13.6869|2006-02-28/price|15.4835|2006-01-03/total_return_price|12.5031|2006-01-17/total_return_price|12.8146|2006-01-31/total_return_price|12.2954|2006-02-14/total_return_price|13.6869|2006-02-28/total_return_price|15.4835|2006-01-10/enterprise_value|1836.9694|2006-01-24/enterprise_value|1755.3187|2006-02-07/enterprise_value|1802.8246|2006-02-21/enterprise_value|2034.4157
usa_0614|QGEN|200603|382.729|212.738|54.527|200.211|185.157|319.243|92.605|226.638||480.665|291.78||5.4568|33.6389|28.0479|2.7695|5.5403|35.8536|4.8216|1.6893|0.4211|0|-0.392|1.5358|146.6381|0.1246||108.715|75.37|38.232|26.578|17.58||15.1927|15.1927|2173.9643|14.4242|2006-04-04/ev_revenues|5.2383|2006-04-18/ev_revenues|5.2999|2006-05-02/ev_revenues|5.3977|2006-05-16/ev_revenues|5.097|2006-05-30/ev_revenues|5.0137|2006-04-04/ev_free_cash_flow|28.4735|2006-04-18/ev_free_cash_flow|28.8082|2006-05-02/ev_free_cash_flow|29.3398|2006-05-16/ev_free_cash_flow|27.7055|2006-05-30/ev_free_cash_flow|27.2527|2006-04-04/ps_ratio|5.3227|2006-04-18/ps_ratio|5.385|2006-05-02/ps_ratio|5.4839|2006-05-16/ps_ratio|5.1799|2006-05-30/ps_ratio|5.0956|2006-04-04/pe_ratio|33.0227|2006-04-18/pe_ratio|33.4091|2006-05-02/pe_ratio|34.0227|2006-05-16/pe_ratio|32.1364|2006-05-30/pe_ratio|31.6136|2006-04-11/price_to_book_value|4.3137|2006-04-25/price_to_book_value|4.4845|2006-05-09/price_to_book_value|4.6864|2006-05-23/price_to_book_value|4.177|2006-04-12/peg_ratio|1.2551|2006-04-26/peg_ratio|1.2834|2006-05-10/peg_ratio|1.3293|2006-05-24/peg_ratio|1.2029|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.4799|2006-05-10/percent_of_shares_outstanding|1.494|2006-04-11/price|14.4242|2006-04-25/price|14.9954|2006-05-09/price|15.6704|2006-05-23/price|13.9673|2006-04-11/total_return_price|14.4242|2006-04-25/total_return_price|14.9954|2006-05-09/total_return_price|15.6704|2006-05-23/total_return_price|13.9673|2006-04-04/enterprise_value|2158.6298|2006-04-18/enterprise_value|2184.0067|2006-05-02/enterprise_value|2224.311|2006-05-16/enterprise_value|2100.4124|2006-05-30/enterprise_value|2066.0791
usa_0614|QGEN|200606|677.06|483.457|58.184|208.98|240.636|641.011|107.675|533.336||508.62|305.934||4.6442|31.1478|25.2443|1.7945|4.722|29.2955|4.0994|1.1755|0.9745|0|-3.3239|0.9583|147.5577|0.0935||113.233|79.317|44.589|23.39|14.154||13.7077|13.7077|1913.8181|14.0608|2006-07-11/ev_revenues|4.786|2006-07-25/ev_revenues|5.2978|2006-08-08/ev_revenues|5.1993|2006-08-22/ev_revenues|5.034|2006-07-11/ev_free_cash_flow|28.9733|2006-07-25/ev_free_cash_flow|32.0715|2006-08-08/ev_free_cash_flow|31.4753|2006-08-22/ev_free_cash_flow|30.4745|2006-07-11/ps_ratio|4.8344|2006-07-25/ps_ratio|5.3545|2006-08-08/ps_ratio|5.2544|2006-08-22/ps_ratio|5.0864|2006-07-11/pe_ratio|30.7386|2006-07-25/pe_ratio|34.0455|2006-08-08/pe_ratio|33.4091|2006-08-22/pe_ratio|32.3409|2006-07-05/price_to_book_value|3.9792|2006-07-19/price_to_book_value|4.2085|2006-08-02/price_to_book_value|4.4465|2006-08-16/price_to_book_value|4.3554|2006-08-30/price_to_book_value|4.2291|2006-07-05/peg_ratio|1.949|2006-07-19/peg_ratio|2.0613|2006-08-02/peg_ratio|2.1779|2006-08-16/peg_ratio|2.1332|2006-08-30/peg_ratio|2.0714|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.2173|2006-08-10/percent_of_shares_outstanding|1.7456|2006-07-05/price|14.0608|2006-07-19/price|14.8708|2006-08-02/price|15.7119|2006-08-16/price|15.39|2006-08-30/price|14.9435|2006-07-05/total_return_price|14.0608|2006-07-19/total_return_price|14.8708|2006-08-02/total_return_price|15.7119|2006-08-16/total_return_price|15.39|2006-08-30/total_return_price|14.9435|2006-07-11/enterprise_value|2033.8958|2006-07-25/enterprise_value|2251.3855|2006-08-08/enterprise_value|2209.5318|2006-08-22/enterprise_value|2139.2774
usa_0614|QGEN|200609|688.081|491.984|59.315|210.406|246.95|644.533|111.988|532.545||528.739|325.292||5.2204|34.9616|31.603|2.0249|5.2759|33.5455|4.5435|2.2254|0.9368|0|-2.9035|1.1549|148.0604|0.135||117.939|81.772|41.096|28.276|19.358||16.0546|16.0546|2218.5004|16.335|2006-10-03/ev_revenues|5.3782|2006-10-17/ev_revenues|5.1658|2006-10-31/ev_revenues|5.3378|2006-11-14/ev_revenues|5.267|2006-11-28/ev_revenues|4.8085|2006-10-03/ev_free_cash_flow|35.3274|2006-10-17/ev_free_cash_flow|33.9322|2006-10-31/ev_free_cash_flow|35.0616|2006-11-14/ev_free_cash_flow|34.5966|2006-11-28/ev_free_cash_flow|31.5848|2006-10-03/ps_ratio|5.48|2006-10-17/ps_ratio|5.2633|2006-10-31/ps_ratio|5.4387|2006-11-14/ps_ratio|5.3665|2006-11-28/ps_ratio|4.8986|2006-10-03/pe_ratio|35.4|2006-10-17/pe_ratio|34|2006-10-31/pe_ratio|35.1333|2006-11-14/pe_ratio|34.6666|2006-11-28/pe_ratio|31.6444|2006-10-11/price_to_book_value|4.4557|2006-10-25/price_to_book_value|4.4726|2006-11-08/price_to_book_value|4.5265|2006-11-22/price_to_book_value|4.2205|2006-10-11/peg_ratio|3.583|2006-10-25/peg_ratio|3.5967|2006-11-08/peg_ratio|3.6399|2006-11-22/peg_ratio|3.3939|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.1811|2006-11-10/percent_of_shares_outstanding|0.9876|2006-10-11/price|16.335|2006-10-25/price|16.3973|2006-11-08/price|16.5946|2006-11-22/price|15.4731|2006-10-11/total_return_price|16.335|2006-10-25/total_return_price|16.3973|2006-11-08/total_return_price|16.5946|2006-11-22/total_return_price|15.4731|2006-10-03/enterprise_value|2389.1887|2006-10-17/enterprise_value|2294.8339|2006-10-31/enterprise_value|2371.2164|2006-11-14/enterprise_value|2339.7647|2006-11-28/enterprise_value|2136.0779
usa_0614|QGEN|200612|683.191|483.139|64.085|221.277|278.633|645.847|116.531|529.316||566.165|344.739||5.0613|32.4063|33.2457|1.886|5.1567|33.3111|4.3565|3.5033|0.8779|0|-3.1057|0.8729|149.0185|0.135||125.891|88.151|44.129|27.824|19.447||15.9715|15.9715|2248.4051|16.2415|2007-01-09/ev_revenues|5.0593|2007-01-23/ev_revenues|5.2205|2007-02-06/ev_revenues|5.6235|2007-02-20/ev_revenues|5.6654|2007-01-09/ev_free_cash_flow|35.6363|2007-01-23/ev_free_cash_flow|36.7718|2007-02-06/ev_free_cash_flow|39.6105|2007-02-20/ev_free_cash_flow|39.9057|2007-01-09/ps_ratio|5.1412|2007-01-23/ps_ratio|5.306|2007-02-06/ps_ratio|5.7179|2007-02-20/ps_ratio|5.7608|2007-01-09/pe_ratio|33.1915|2007-01-23/pe_ratio|34.2553|2007-02-06/pe_ratio|36.9149|2007-02-20/pe_ratio|37.1915|2007-01-03/price_to_book_value|4.1483|2007-01-17/price_to_book_value|4.4056|2007-01-31/price_to_book_value|4.5806|2007-02-14/price_to_book_value|4.5886|2007-02-28/price_to_book_value|4.3472|2007-01-03/peg_ratio|2.2739|2007-01-17/peg_ratio|2.415|2007-01-31/peg_ratio|2.5109|2007-02-14/peg_ratio|2.5153|2007-02-28/peg_ratio|2.383|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.0291|2007-02-12/percent_of_shares_outstanding|1.3313|2007-01-03/price|16.2415|2007-01-17/price|17.2488|2007-01-31/price|17.9342|2007-02-14/price|17.9654|2007-02-28/price|17.0204|2007-01-03/total_return_price|16.2415|2007-01-17/total_return_price|17.2488|2007-01-31/total_return_price|17.9342|2007-02-14/total_return_price|17.9654|2007-02-28/total_return_price|17.0204|2007-01-09/enterprise_value|2356.489|2007-01-23/enterprise_value|2431.5728|2007-02-06/enterprise_value|2619.2822|2007-02-20/enterprise_value|2638.804
usa_0614|QGEN|200703|702.859|484.875|66.336|224.124|284.771|662.171|131.843|530.328||587.494|357.622||5.314|35.6811|37.4304|2.0794|5.4016|34.8723|4.4613|2.4455|0.847|0|-2.6484|1.5995|150.4139|0.135||127.879|88.95|44.927|29.017|19.867||17.4669|17.4669|2475.1214|18.2042|2007-04-03/ev_revenues|5.5074|2007-04-17/ev_revenues|5.5788|2007-05-01/ev_revenues|5.5136|2007-05-15/ev_revenues|5.3522|2007-05-29/ev_revenues|5.3677|2007-04-03/ev_free_cash_flow|53.6609|2007-04-17/ev_free_cash_flow|54.3564|2007-05-01/ev_free_cash_flow|53.7214|2007-05-15/ev_free_cash_flow|52.1489|2007-05-29/ev_free_cash_flow|52.3001|2007-04-03/ps_ratio|5.6258|2007-04-17/ps_ratio|5.6991|2007-05-01/ps_ratio|5.6322|2007-05-15/ps_ratio|5.4665|2007-05-29/ps_ratio|5.4825|2007-04-03/pe_ratio|36.7916|2007-04-17/pe_ratio|37.2708|2007-05-01/pe_ratio|36.8333|2007-05-15/pe_ratio|35.75|2007-05-29/pe_ratio|35.8541|2007-04-11/price_to_book_value|4.491|2007-04-25/price_to_book_value|4.5192|2007-05-09/price_to_book_value|4.4065|2007-05-23/price_to_book_value|4.4705|2007-04-11/peg_ratio|4.0172|2007-04-25/peg_ratio|4.0424|2007-05-09/peg_ratio|3.9416|2007-05-23/peg_ratio|3.9989|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.5769|2007-05-10/percent_of_shares_outstanding|1.4414|2007-04-11/price|18.2042|2007-04-25/price|18.3185|2007-05-09/price|17.8615|2007-05-23/price|18.1212|2007-04-11/total_return_price|18.2042|2007-04-25/total_return_price|18.3185|2007-05-09/total_return_price|17.8615|2007-05-23/total_return_price|18.1212|2007-04-03/enterprise_value|2670.7569|2007-04-17/enterprise_value|2705.3742|2007-05-01/enterprise_value|2673.7671|2007-05-15/enterprise_value|2595.502|2007-05-29/enterprise_value|2603.0275
usa_0614|QGEN|200706|703.213|479.671|67.237|228.009|291.834|644.431|126.836|517.595||617.244|381.107||5.4174|33.1454|52.7839|2.1346|5.5334|36.1875|4.5371|4.0585|0.7961|0|-2.5092|5.4231|151.0908|0.1454||135.039|93.462|45.661|32.509|22.583||18.3912|18.3912|2627.1091|19.1388|2007-07-10/ev_revenues|5.3474|2007-07-24/ev_revenues|5.2047|2007-08-07/ev_revenues|5.3712|2007-08-21/ev_revenues|4.9727|2007-07-10/ev_free_cash_flow|77.1651|2007-07-24/ev_free_cash_flow|75.1049|2007-08-07/ev_free_cash_flow|77.5085|2007-08-21/ev_free_cash_flow|71.7569|2007-07-10/ps_ratio|5.4893|2007-07-24/ps_ratio|5.3421|2007-08-07/ps_ratio|5.5138|2007-08-21/ps_ratio|5.1029|2007-07-10/pe_ratio|33.7736|2007-07-24/pe_ratio|32.8679|2007-08-07/pe_ratio|33.9245|2007-08-21/pe_ratio|31.3962|2007-07-05/price_to_book_value|4.5006|2007-07-19/price_to_book_value|4.3394|2007-08-02/price_to_book_value|4.3028|2007-08-16/price_to_book_value|3.9829|2007-08-30/price_to_book_value|4.0904|2007-07-05/peg_ratio|1.7|2007-07-19/peg_ratio|1.6392|2007-08-02/peg_ratio|1.6253|2007-08-16/peg_ratio|1.5045|2007-08-30/peg_ratio|1.5451|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.5172|2007-08-10/percent_of_shares_outstanding|6.5686|2007-07-05/price|19.1388|2007-07-19/price|18.4535|2007-08-02/price|18.2977|2007-08-16/price|16.9373|2007-08-30/price|17.3942|2007-07-05/total_return_price|19.1388|2007-07-19/total_return_price|18.4535|2007-08-02/total_return_price|18.2977|2007-08-16/total_return_price|16.9373|2007-08-30/total_return_price|17.3942|2007-07-10/enterprise_value|2709.8085|2007-07-24/enterprise_value|2637.4576|2007-08-07/enterprise_value|2721.8669|2007-08-21/enterprise_value|2519.8874
usa_0614|QGEN|200709|621.398|308.685|86.947|276.709|1762.357|1367.321|187.467|1179.854||1327.969|373.779||5.1065|80.3514|73.6884|1.6265|5.2409|32.2453|4.7692|1.8015|0.7174|0|-3.3233|4.1839|171.3294|-0.0415||176.632|116.188|66.632|-5.955|-7.328||20.2812|20.2812|2587.7164|22.3373|2007-10-02/ev_revenues|7.7851|2007-10-16/ev_revenues|8.2248|2007-10-30/ev_revenues|9.1653|2007-11-13/ev_revenues|8.5349|2007-11-27/ev_revenues|8.1259|2007-10-02/ev_free_cash_flow|114.2852|2007-10-16/ev_free_cash_flow|120.7387|2007-10-30/ev_free_cash_flow|134.5462|2007-11-13/ev_free_cash_flow|125.2912|2007-11-27/ev_free_cash_flow|119.2879|2007-10-02/ps_ratio|5.5676|2007-10-16/ps_ratio|5.9359|2007-10-30/ps_ratio|6.7239|2007-11-13/ps_ratio|6.1957|2007-11-27/ps_ratio|5.8531|2007-10-02/pe_ratio|54.1665|2007-10-16/pe_ratio|57.7499|2007-10-30/pe_ratio|65.4165|2007-11-13/pe_ratio|60.2776|2007-11-27/pe_ratio|56.9443|2007-10-11/price_to_book_value|3.1212|2007-10-25/price_to_book_value|3.1778|2007-11-08/price_to_book_value|3.2373|2007-11-23/price_to_book_value|2.9282|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.553|2007-10-26/percent_of_shares_outstanding|3.7925|2007-11-09/percent_of_shares_outstanding|3.2332|2007-11-27/percent_of_shares_outstanding|2.9981|2007-10-11/price|22.3373|2007-10-25/price|22.7423|2007-11-08/price|23.1681|2007-11-23/price|20.9562|2007-10-11/total_return_price|22.3373|2007-10-25/total_return_price|22.7423|2007-11-08/total_return_price|23.1681|2007-11-23/total_return_price|20.9562|2007-10-02/enterprise_value|4402.0384|2007-10-16/enterprise_value|4650.6143|2007-10-30/enterprise_value|5182.4512|2007-11-13/enterprise_value|4825.9663|2007-11-27/enterprise_value|4594.733
usa_0614|QGEN|200712|647.946|349.633|88.346|283.491|1746.989|1383.046|165.731|1217.315||1391.575|388.779||8.6984|94.0804|127.6925|1.6992|6.3327|61.611|3.1604||0.6847|0|-3.2533|2.8428|197.6549|0.0727||210.224|138.797|79.402|20.155|15||22.6177|22.6177|4918.4598|22.6281|2008-01-09/ev_revenues|7.7171|2008-01-23/ev_revenues|6.8784|2008-02-06/ev_revenues|6.9776|2008-02-20/ev_revenues|7.2|2008-01-09/ev_free_cash_flow|191.4096|2008-01-23/ev_free_cash_flow|170.6063|2008-02-06/ev_free_cash_flow|173.0669|2008-02-20/ev_free_cash_flow|178.5846|2008-01-09/ps_ratio|6.049|2008-01-23/ps_ratio|5.3016|2008-02-06/ps_ratio|5.39|2008-02-20/ps_ratio|5.5882|2008-01-09/pe_ratio|75.2665|2008-01-23/pe_ratio|65.9666|2008-02-06/pe_ratio|67.0666|2008-02-20/pe_ratio|69.5332|2008-01-04/price_to_book_value|3.0587|2008-01-18/price_to_book_value|2.8776|2008-02-01/price_to_book_value|2.9183|2008-02-15/price_to_book_value|2.8818|2008-02-29/price_to_book_value|3.0867|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.8404|2008-01-31/percent_of_shares_outstanding|2.5498|2008-02-15/percent_of_shares_outstanding|2.5837|2008-02-29/percent_of_shares_outstanding|2.3807|2008-01-04/price|22.6281|2008-01-18/price|21.2885|2008-02-01/price|21.5896|2008-02-15/price|21.3196|2008-02-29/price|22.8358|2008-01-04/total_return_price|22.6281|2008-01-18/total_return_price|21.2885|2008-02-01/total_return_price|21.5896|2008-02-15/total_return_price|21.3196|2008-02-29/total_return_price|22.8358|2008-01-09/enterprise_value|5014.3581|2008-01-23/enterprise_value|4469.3733|2008-02-06/enterprise_value|4533.8338|2008-02-20/enterprise_value|4678.3818
usa_0614|QGEN|200803|695.662|351.561|99.095|299.597|1744.432|1390.587|169.735|1220.852||1451.046|409.112||6.4635|92.6105|160.3165|1.6483|4.9319|61.3666|2.8818||0.6567|0|-3.3554|2.6441|197.5287|0.1038||207.106|141.224|83.166|27.694|20.333|-7.479|21.3196|21.3196|4199.8109|21.735|2008-04-02/ev_revenues|6.6043|2008-04-16/ev_revenues|6.4212|2008-04-30/ev_revenues|6.8062|2008-05-14/ev_revenues|6.5693|2008-05-28/ev_revenues|6.3458|2008-04-02/ev_free_cash_flow|220.3348|2008-04-16/ev_free_cash_flow|214.2261|2008-04-30/ev_free_cash_flow|227.0724|2008-05-14/ev_free_cash_flow|219.167|2008-05-28/ev_free_cash_flow|211.7107|2008-04-02/ps_ratio|5.4842|2008-04-16/ps_ratio|5.3105|2008-04-30/ps_ratio|5.6759|2008-05-14/ps_ratio|5.451|2008-05-28/ps_ratio|5.2389|2008-04-02/pe_ratio|79.4814|2008-04-16/pe_ratio|76.9629|2008-04-30/pe_ratio|82.2591|2008-05-14/pe_ratio|78.9999|2008-05-28/pe_ratio|75.9258|2008-04-11/price_to_book_value|2.8314|2008-04-25/price_to_book_value|3.0167|2008-05-09/price_to_book_value|2.9004|2008-05-23/price_to_book_value|2.7935|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.771|2008-04-30/percent_of_shares_outstanding|2.7659|2008-05-15/percent_of_shares_outstanding|2.7416|2008-05-30/percent_of_shares_outstanding|2.8537|2008-04-11/price|21.735|2008-04-25/price|23.1577|2008-05-09/price|22.2646|2008-05-23/price|21.4442|2008-04-11/total_return_price|21.735|2008-04-25/total_return_price|23.1577|2008-05-09/total_return_price|22.2646|2008-05-23/total_return_price|21.4442|2008-04-02/enterprise_value|4814.5356|2008-04-16/enterprise_value|4681.054|2008-04-30/enterprise_value|4961.7579|2008-05-14/enterprise_value|4789.0171|2008-05-28/enterprise_value|4626.0911
usa_0614|QGEN|200806|735.371|380.667|107.768|301.04|1735.426|1393.834|182.917|1210.917||1479.029|432.338||6.0011|88.4028|200.212|1.5761|4.9118|71.1851|2.6569||0.6443|0|-3.4529|2.9289|197.8648|0.1142||217.888|148.076|87.409|27.572|23.225|-6.863|20.3954|20.3954|4374.8316|21.1327|2008-07-09/ev_revenues|5.6535|2008-07-23/ev_revenues|5.6172|2008-08-06/ev_revenues|5.731|2008-08-20/ev_revenues|5.9295|2008-07-09/ev_free_cash_flow|80.1305|2008-07-23/ev_free_cash_flow|79.6159|2008-08-06/ev_free_cash_flow|81.2284|2008-08-20/ev_free_cash_flow|84.0418|2008-07-09/ps_ratio|4.9962|2008-07-23/ps_ratio|4.9596|2008-08-06/ps_ratio|5.0745|2008-08-20/ps_ratio|5.2749|2008-07-09/pe_ratio|85.1666|2008-07-23/pe_ratio|84.5416|2008-08-06/pe_ratio|86.4999|2008-08-20/pe_ratio|89.9166|2008-07-07/price_to_book_value|2.7039|2008-07-21/price_to_book_value|2.7305|2008-08-04/price_to_book_value|2.4701|2008-08-18/price_to_book_value|2.858|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.9764|2008-07-31/percent_of_shares_outstanding|2.7434|2008-08-15/percent_of_shares_outstanding|2.3106|2008-08-29/percent_of_shares_outstanding|2.287|2008-07-07/price|21.1327|2008-07-21/price|21.3404|2008-08-04/price|19.305|2008-08-18/price|22.3373|2008-07-07/total_return_price|21.1327|2008-07-21/total_return_price|21.3404|2008-08-04/total_return_price|19.305|2008-08-18/total_return_price|22.3373|2008-07-09/enterprise_value|4589.7975|2008-07-23/enterprise_value|4560.3198|2008-08-06/enterprise_value|4652.6835|2008-08-20/enterprise_value|4813.8286
usa_0614|QGEN|200809|708.056|326.034|113.733|284.216|1767.5|1414.74|214.905|1199.835||1457.76|453.129||5.2807|56.9605|74.847|1.5733|4.6198|78.7499|2.6701|9.3464|0.6538|0|-2.9891|1.8697|197.0222|0.1038||230.8|152.939|85.84|27.846|20.791|-7.099|20.4888|20.4888|4287.1589|16.1792|2008-10-01/ev_revenues|5.342|2008-10-15/ev_revenues|4.1848|2008-10-29/ev_revenues|3.6882|2008-11-12/ev_revenues|4.1119|2008-11-26/ev_revenues|4.3215|2008-10-01/ev_free_cash_flow|85.4536|2008-10-15/ev_free_cash_flow|66.9417|2008-10-29/ev_free_cash_flow|58.9976|2008-11-12/ev_free_cash_flow|65.7756|2008-11-26/ev_free_cash_flow|69.1281|2008-10-01/ps_ratio|4.8009|2008-10-15/ps_ratio|3.5977|2008-10-29/ps_ratio|3.0814|2008-11-12/ps_ratio|3.5219|2008-11-26/ps_ratio|3.7398|2008-10-01/pe_ratio|53.3422|2008-10-15/pe_ratio|39.9737|2008-10-29/pe_ratio|34.2369|2008-11-12/pe_ratio|39.1316|2008-11-26/pe_ratio|41.5527|2008-10-14/price_to_book_value|2.1085|2008-10-28/price_to_book_value|1.7702|2008-11-11/price_to_book_value|2.1153|2008-11-25/price_to_book_value|2.099|2008-10-14/peg_ratio|7.3805|2008-10-28/peg_ratio|6.1962|2008-11-11/peg_ratio|7.4041|2008-11-25/peg_ratio|7.3473|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.1611|2008-10-31/percent_of_shares_outstanding|2.7239|2008-11-14/percent_of_shares_outstanding|2.4641|2008-11-28/percent_of_shares_outstanding|3.0793|2008-10-14/price|16.1792|2008-10-28/price|13.5831|2008-11-11/price|16.2312|2008-11-25/price|16.1065|2008-10-14/total_return_price|16.1792|2008-10-28/total_return_price|13.5831|2008-11-11/total_return_price|16.2312|2008-11-25/total_return_price|16.1065|2008-10-01/enterprise_value|4626.2894|2008-10-15/enterprise_value|3624.0894|2008-10-29/enterprise_value|3194.0114|2008-11-12/enterprise_value|3560.9586|2008-11-26/enterprise_value|3742.4595
usa_0614|QGEN|200812|703.555|333.313|108.563|289.672|1792.414|1431.479|262.375|1169.104||1453.844|477.812||4.5196|45.8907|72.2985|1.416|3.9459|43.8421|2.302|8.0579|0.65|0|-0.487|2.9367|194.5561|0.1246||237.181|157.451|84.926|36.173|24.683|-6.575|17.6642|17.6642|3914.096|18.0277|2009-01-07/ev_revenues|4.4536|2009-01-21/ev_revenues|4.6264|2009-02-04/ev_revenues|4.5311|2009-02-18/ev_revenues|4.5067|2009-01-07/ev_free_cash_flow|34.5577|2009-01-21/ev_free_cash_flow|35.8986|2009-02-04/ev_free_cash_flow|35.1594|2009-02-18/ev_free_cash_flow|34.9702|2009-01-07/ps_ratio|3.8918|2009-01-21/ps_ratio|4.0703|2009-02-04/ps_ratio|3.9719|2009-02-18/ps_ratio|3.9467|2009-01-07/pe_ratio|39.5582|2009-01-21/pe_ratio|41.3721|2009-02-04/pe_ratio|40.3721|2009-02-18/pe_ratio|40.1163|2009-01-06/price_to_book_value|2.3623|2009-01-20/price_to_book_value|2.327|2009-02-03/price_to_book_value|2.2657|2009-02-17/price_to_book_value|2.3487|2009-01-06/peg_ratio|0.9317|2009-01-20/peg_ratio|0.9177|2009-02-03/peg_ratio|0.8936|2009-02-17/peg_ratio|0.9263|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9935|2009-01-30/percent_of_shares_outstanding|3.4377|2009-02-13/percent_of_shares_outstanding|2.3291|2009-02-27/percent_of_shares_outstanding|3.4972|2009-01-06/price|18.0277|2009-01-20/price|17.7577|2009-02-03/price|17.2904|2009-02-17/price|17.9238|2009-01-06/total_return_price|18.0277|2009-01-20/total_return_price|17.7577|2009-02-03/total_return_price|17.2904|2009-02-17/total_return_price|17.9238|2009-01-07/enterprise_value|3976.9297|2009-01-21/enterprise_value|4131.2442|2009-02-04/enterprise_value|4046.1732|2009-02-18/enterprise_value|4024.4111
usa_0614|QGEN|200903|705.257|337.036|110.089|281.44|1768.929|1369.934|222.519|1147.415||1462.439|502.496||4.2187|40.3976|32.7354|1.3319|3.6493|37.0931|2.1638|0.532|0.6462|0|-0.4932|3.7881|195.6433|0.1246||220.933|146.449|79.886|32.564|24.684|-6.246|16.5738|16.5738|3767.2203|16.1065|2009-04-01/ev_revenues|4.2411|2009-04-15/ev_revenues|4.0115|2009-04-29/ev_revenues|4.2586|2009-05-13/ev_revenues|4.2454|2009-05-27/ev_revenues|4.5275|2009-04-01/ev_free_cash_flow|31.581|2009-04-15/ev_free_cash_flow|29.8714|2009-04-29/ev_free_cash_flow|31.7113|2009-05-13/ev_free_cash_flow|31.6136|2009-05-27/ev_free_cash_flow|33.714|2009-04-01/ps_ratio|3.6705|2009-04-15/ps_ratio|3.4345|2009-04-29/ps_ratio|3.6885|2009-05-13/ps_ratio|3.675|2009-05-27/ps_ratio|3.9649|2009-04-01/pe_ratio|36.2889|2009-04-15/pe_ratio|33.9556|2009-04-29/pe_ratio|36.4667|2009-05-13/pe_ratio|36.3334|2009-05-27/pe_ratio|39.2001|2009-04-14/price_to_book_value|2.1028|2009-04-28/price_to_book_value|2.1706|2009-05-12/price_to_book_value|2.2235|2009-05-26/price_to_book_value|2.4187|2009-04-14/peg_ratio|0.517|2009-04-28/peg_ratio|0.5337|2009-05-12/peg_ratio|0.5467|2009-05-26/peg_ratio|0.5947|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.2103|2009-04-30/percent_of_shares_outstanding|3.1791|2009-05-15/percent_of_shares_outstanding|3.0917|2009-05-29/percent_of_shares_outstanding|3.3533|2009-04-14/price|16.1065|2009-04-28/price|16.6258|2009-05-12/price|17.0308|2009-05-26/price|18.5262|2009-04-14/total_return_price|16.1065|2009-04-28/total_return_price|16.6258|2009-05-12/total_return_price|17.0308|2009-05-26/total_return_price|18.5262|2009-04-01/enterprise_value|3845.812|2009-04-15/enterprise_value|3637.6221|2009-04-29/enterprise_value|3861.6741|2009-05-13/enterprise_value|3849.7775|2009-05-27/enterprise_value|4105.5537
usa_0614|QGEN|200906|785.252|390.311|120.11|296.002|1788.997|1435.913|264.453|1171.46||1534.614|533.425||4.5494|42.0831|33.8768|1.4321|3.9874|39.4223|2.4065|0.5917|0.6158|0|-0.5491|2.9349|196.2374|0.1558||240.156|159.5|83.657|41.036|30.929|-6.624|18.4327|18.4327|4125.3813|18.6404|2009-07-08/ev_revenues|4.4375|2009-07-22/ev_revenues|4.5788|2009-08-05/ev_revenues|4.748|2009-08-19/ev_revenues|5.1207|2009-07-08/ev_free_cash_flow|28.8147|2009-07-22/ev_free_cash_flow|29.7326|2009-08-05/ev_free_cash_flow|30.8314|2009-08-19/ev_free_cash_flow|33.2515|2009-07-08/ps_ratio|3.9254|2009-07-22/ps_ratio|4.0698|2009-08-05/ps_ratio|4.2428|2009-08-19/ps_ratio|4.6237|2009-07-08/pe_ratio|36.5919|2009-07-22/pe_ratio|37.9389|2009-08-05/pe_ratio|39.5511|2009-08-19/pe_ratio|43.1021|2009-07-07/price_to_book_value|2.3276|2009-07-21/price_to_book_value|2.4067|2009-08-04/price_to_book_value|2.491|2009-08-18/price_to_book_value|2.6375|2009-07-07/peg_ratio|0.3517|2009-07-21/peg_ratio|0.3636|2009-08-04/peg_ratio|0.3764|2009-08-18/peg_ratio|0.3985|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8863|2009-07-31/percent_of_shares_outstanding|3.0175|2009-08-14/percent_of_shares_outstanding|3.0497|2009-08-31/percent_of_shares_outstanding|3.2777|2009-07-07/price|18.6404|2009-07-21/price|19.2738|2009-08-04/price|19.9488|2009-08-18/price|21.1223|2009-07-07/total_return_price|18.6404|2009-07-21/total_return_price|19.2738|2009-08-04/total_return_price|19.9488|2009-08-18/total_return_price|21.1223|2009-07-08/enterprise_value|4122.7174|2009-07-22/enterprise_value|4254.056|2009-08-05/enterprise_value|4411.2642|2009-08-19/enterprise_value|4757.5202
usa_0614|QGEN|200909|1372.161|861.273|133.618|310.215|1967.531|1526.342|376.07|1150.272||2228.309|571.115||5.1958|42.1844|27.4019|1.3256|4.539|37.3334|2.7218|0.4112|0.4129|0|-11.414|2.9984|200.6006|0.1869||259.659|173.012|88.524|49.319|37.69|-6.727|21.7973|21.7973|4977.1728|22.5554|2009-10-14/ev_revenues|5.3454|2009-10-28/ev_revenues|5.0799|2009-11-11/ev_revenues|5.5191|2009-11-25/ev_revenues|5.3574|2009-10-14/ev_free_cash_flow|28.1909|2009-10-28/ev_free_cash_flow|26.7911|2009-11-11/ev_free_cash_flow|29.107|2009-11-25/ev_free_cash_flow|28.2545|2009-10-14/ps_ratio|4.6713|2009-10-28/ps_ratio|4.4367|2009-11-11/ps_ratio|4.8249|2009-11-25/ps_ratio|4.682|2009-10-14/pe_ratio|38.4211|2009-10-28/pe_ratio|36.4913|2009-11-11/pe_ratio|39.6843|2009-11-25/pe_ratio|38.5088|2009-10-13/price_to_book_value|2.2529|2009-10-27/price_to_book_value|2.2384|2009-11-10/price_to_book_value|2.3991|2009-11-24/price_to_book_value|2.2156|2009-10-13/peg_ratio|0.7621|2009-10-27/peg_ratio|0.7572|2009-11-10/peg_ratio|0.8116|2009-11-24/peg_ratio|0.7495|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3278|2009-10-30/percent_of_shares_outstanding|3.5673|2009-11-13/percent_of_shares_outstanding|3.0918|2009-11-30/percent_of_shares_outstanding|3.0777|2009-10-13/price|22.5554|2009-10-27/price|22.41|2009-11-10/price|24.0196|2009-11-24/price|22.1815|2009-10-13/total_return_price|22.5554|2009-10-27/total_return_price|22.41|2009-11-10/total_return_price|24.0196|2009-11-24/total_return_price|22.1815|2009-10-14/enterprise_value|5120.4734|2009-10-28/enterprise_value|4866.2304|2009-11-11/enterprise_value|5286.8869|2009-11-25/enterprise_value|5132.0299
usa_0614|QGEN|200912|1333.47|865.557|130.851|317.467|2089.36|1505.295|375.53|1129.765||2291.169|615.579||5.466|38.011|28.8271|1.3794|4.7779|39.2983|2.3027|0.779|0.4015|0|-12.425|3.2006|230.3022|0.1973||289.077|188.112|108.68|49.411|44.464|-6.524|23.0538|23.0538|5236.0382|23.2408|2010-01-06/ev_revenues|5.2524|2010-01-20/ev_revenues|5.3765|2010-02-03/ev_revenues|5.0781|2010-02-17/ev_revenues|4.9954|2010-01-06/ev_free_cash_flow|35.9255|2010-01-20/ev_free_cash_flow|36.7743|2010-02-03/ev_free_cash_flow|34.7336|2010-02-17/ev_free_cash_flow|34.1677|2010-01-06/ps_ratio|4.7848|2010-01-20/ps_ratio|4.899|2010-02-03/ps_ratio|4.624|2010-02-17/ps_ratio|4.5479|2010-01-06/pe_ratio|35.3438|2010-01-20/pe_ratio|36.1875|2010-02-03/pe_ratio|34.1563|2010-02-17/pe_ratio|33.5938|2010-01-05/price_to_book_value|2.2669|2010-01-19/price_to_book_value|2.3743|2010-02-02/price_to_book_value|2.2428|2010-02-16/price_to_book_value|2.18|2010-01-05/peg_ratio|0.716|2010-01-19/peg_ratio|0.7499|2010-02-02/peg_ratio|0.7083|2010-02-16/peg_ratio|0.6885|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1919|2010-01-29/percent_of_shares_outstanding|3.3415|2010-02-12/percent_of_shares_outstanding|3.506|2010-02-26/percent_of_shares_outstanding|3.5165|2010-01-05/price|23.2408|2010-01-19/price|24.3415|2010-02-02/price|22.9915|2010-02-16/price|22.3477|2010-01-05/total_return_price|23.2408|2010-01-19/total_return_price|24.3415|2010-02-02/total_return_price|22.9915|2010-02-16/total_return_price|22.3477|2010-01-06/enterprise_value|5303.9671|2010-01-20/enterprise_value|5429.2872|2010-02-03/enterprise_value|5128.0013|2010-02-17/enterprise_value|5044.4478
usa_0614|QGEN|201003|1331.611|888.77|125.118|312.424|2073.96|1469.134|338.14|1130.994||2311.065|648.593||5.102|36.782|35.4513|1.4215|4.874|34.8333|2.342|0.7397|0.3981|0|-12.054|3.7499|232.9639|0.1454||264.364|173.212|90.776|41.351|33.014|-5.565|24.0092|24.0092|5373.7386|24.6427|2010-04-14/ev_revenues|5.3205|2010-04-28/ev_revenues|4.9476|2010-05-12/ev_revenues|4.9012|2010-05-26/ev_revenues|4.4622|2010-04-14/ev_free_cash_flow|36.969|2010-04-28/ev_free_cash_flow|34.3781|2010-05-12/ev_free_cash_flow|34.0562|2010-05-26/ev_free_cash_flow|31.0054|2010-04-14/ps_ratio|5.0839|2010-04-28/ps_ratio|4.7256|2010-05-12/ps_ratio|4.6811|2010-05-26/ps_ratio|4.2592|2010-04-14/pe_ratio|36.3333|2010-04-28/pe_ratio|33.7727|2010-05-12/pe_ratio|33.4545|2010-05-26/pe_ratio|30.4394|2010-04-13/price_to_book_value|2.3861|2010-04-27/price_to_book_value|2.2313|2010-05-11/price_to_book_value|2.183|2010-05-25/price_to_book_value|2.0483|2010-04-13/peg_ratio|0.7704|2010-04-27/peg_ratio|0.7204|2010-05-11/peg_ratio|0.7049|2010-05-25/peg_ratio|0.6614|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.9594|2010-04-30/percent_of_shares_outstanding|4.0224|2010-05-14/percent_of_shares_outstanding|3.4512|2010-05-28/percent_of_shares_outstanding|3.1288|2010-04-13/price|24.6427|2010-04-27/price|23.0435|2010-05-11/price|22.545|2010-05-25/price|21.1535|2010-04-13/total_return_price|24.6427|2010-04-27/total_return_price|23.0435|2010-05-11/total_return_price|22.545|2010-05-25/total_return_price|21.1535|2010-04-14/enterprise_value|5603.7988|2010-04-28/enterprise_value|5211.0698|2010-05-12/enterprise_value|5162.2691|2010-05-26/enterprise_value|4699.8248
usa_0614|QGEN|201006|1352.75|918.209|117.808|303.381|2030.619|1433.242|322.011|1111.231||2334.543|687.112||4.5615|29.1311|31.6952|1.1883|4.3546|31.1212|2.0744|0.6698|0.3953|0|-14.3353|3.3961|232.6865|0.1662||262.718|172.806|94.693|39.54|38.52|-6.168|21.4235|21.4235|4804.3977|20.2396|2010-07-07/ev_revenues|4.1421|2010-07-21/ev_revenues|4.2005|2010-08-04/ev_revenues|4.114|2010-08-18/ev_revenues|3.9539|2010-07-07/ev_free_cash_flow|43.625|2010-07-21/ev_free_cash_flow|44.2401|2010-08-04/ev_free_cash_flow|43.3288|2010-08-18/ev_free_cash_flow|41.643|2010-07-07/ps_ratio|4.1389|2010-07-21/ps_ratio|4.1973|2010-08-04/ps_ratio|4.1108|2010-08-18/ps_ratio|3.9506|2010-07-07/pe_ratio|28.5522|2010-07-21/pe_ratio|28.9552|2010-08-04/pe_ratio|28.3582|2010-08-18/pe_ratio|27.2537|2010-07-06/price_to_book_value|1.9427|2010-07-20/price_to_book_value|1.9866|2010-08-03/price_to_book_value|1.8809|2010-08-17/price_to_book_value|1.7862|2010-08-31/price_to_book_value|1.7763|2010-07-06/peg_ratio|0.7919|2010-07-20/peg_ratio|0.8097|2010-08-03/peg_ratio|0.7667|2010-08-17/peg_ratio|0.7281|2010-08-31/peg_ratio|0.724|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.9291|2010-07-30/percent_of_shares_outstanding|3.9666|2010-08-13/percent_of_shares_outstanding|4.0874|2010-08-31/percent_of_shares_outstanding|3.8471|2010-07-06/price|20.2396|2010-07-20/price|20.6965|2010-08-03/price|19.5958|2010-08-17/price|18.6092|2010-08-31/price|18.5054|2010-07-06/total_return_price|20.2396|2010-07-20/total_return_price|20.6965|2010-08-03/total_return_price|19.5958|2010-08-17/total_return_price|18.6092|2010-08-31/total_return_price|18.5054|2010-07-07/enterprise_value|4456.1599|2010-07-21/enterprise_value|4518.9898|2010-08-04/enterprise_value|4425.9085|2010-08-18/enterprise_value|4253.7084
usa_0614|QGEN|201009|1351.562|887.304|131.245|336.746|2125.867|1460.055|395.155|1064.9||2430.469|723.601||3.9258|26.994|41.3469|1.058|3.9225|27.0597|1.8171|0.7407|0.3592|0|-1.9755|3.9262|230.126|0.1558||274.317|180.52|93.425|46.856|36.488|-5.753|18.9312|18.9312|4223.457|18.4015|2010-10-13/ev_revenues|3.9903|2010-10-27/ev_revenues|3.9711|2010-11-10/ev_revenues|3.9263|2010-11-24/ev_revenues|4.0587|2010-10-13/ev_free_cash_flow|42.6906|2010-10-27/ev_free_cash_flow|42.485|2010-11-10/ev_free_cash_flow|42.0053|2010-11-24/ev_free_cash_flow|43.4216|2010-10-13/ps_ratio|4.1339|2010-10-27/ps_ratio|4.1141|2010-11-10/ps_ratio|4.0678|2010-11-24/ps_ratio|4.2045|2010-10-13/pe_ratio|29.2968|2010-10-27/pe_ratio|29.1562|2010-11-10/pe_ratio|28.8281|2010-11-24/pe_ratio|29.7968|2010-10-12/price_to_book_value|1.6975|2010-10-26/price_to_book_value|1.8048|2010-11-09/price_to_book_value|1.7866|2010-11-23/price_to_book_value|1.7981|2010-10-12/peg_ratio|2.2545|2010-10-26/peg_ratio|2.397|2010-11-09/peg_ratio|2.3728|2010-11-23/peg_ratio|2.3881|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2429|2010-10-29/percent_of_shares_outstanding|3.6822|2010-11-15/percent_of_shares_outstanding|4.1183|2010-11-30/percent_of_shares_outstanding|3.5827|2010-10-12/price|18.4015|2010-10-26/price|19.5646|2010-11-09/price|19.3673|2010-11-23/price|19.4919|2010-10-12/total_return_price|18.4015|2010-10-26/total_return_price|19.5646|2010-11-09/total_return_price|19.3673|2010-11-23/total_return_price|19.4919|2010-10-13/enterprise_value|4351.3682|2010-10-27/enterprise_value|4330.4132|2010-11-10/enterprise_value|4281.5185|2010-11-24/enterprise_value|4425.8745
usa_0614|QGEN|201012|1364.588|934.484|126.633|345.664|2105.608|1437.642|388.407|1049.235||2476.353|759.89||4.1377|31.1543|44.2668|1.1487|4.2861|30.375|1.8383|2.4415|0.3525|0|0.2062|2.3244|230.5276|0.1558||286.032|189.024|98.599|45.374|36.289|-5.871|19.9281|19.9281|4512.0222|20.5615|2011-01-05/ev_revenues|4.1837|2011-01-19/ev_revenues|3.9801|2011-02-02/ev_revenues|3.8351|2011-02-16/ev_revenues|4.1589|2011-01-05/ev_free_cash_flow|35.8674|2011-01-19/ev_free_cash_flow|34.1215|2011-02-02/ev_free_cash_flow|32.8786|2011-02-16/ev_free_cash_flow|35.6543|2011-01-05/ps_ratio|4.3743|2011-01-19/ps_ratio|4.1642|2011-02-02/ps_ratio|4.0138|2011-02-16/ps_ratio|4.3478|2011-01-05/pe_ratio|32.9667|2011-01-19/pe_ratio|31.3833|2011-02-02/pe_ratio|30.25|2011-02-16/pe_ratio|32.7667|2011-01-04/price_to_book_value|1.8639|2011-01-18/price_to_book_value|1.8112|2011-02-01/price_to_book_value|1.7428|2011-02-15/price_to_book_value|1.8615|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.3126|2011-01-31/percent_of_shares_outstanding|2.6065|2011-02-15/percent_of_shares_outstanding|3.0026|2011-02-28/percent_of_shares_outstanding|3.719|2011-01-04/price|20.5615|2011-01-18/price|19.98|2011-02-01/price|19.2219|2011-02-15/price|20.5304|2011-01-04/total_return_price|20.5615|2011-01-18/total_return_price|19.98|2011-02-01/total_return_price|19.2219|2011-02-15/total_return_price|20.5304|2011-01-05/enterprise_value|4549.5303|2011-01-19/enterprise_value|4328.0714|2011-02-02/enterprise_value|4170.4242|2011-02-16/enterprise_value|4522.4998
usa_0614|QGEN|201103|1388.259|938.927|132.752|369.955|2116.724|1421.76|374.889|1046.871||2536.295|787.871||4.2875|33.1683|36.7572|1.1671|4.4804|33.7667|1.8492||0.3443|0|0.1761|3.2451|231.479|0.1246||264.265|172.148|94.811|35.287|27.981|-5.036|20.3954|20.3954|4662.3974|20.5408|2011-04-13/ev_revenues|4.1991|2011-04-27/ev_revenues|4.4484|2011-05-11/ev_revenues|4.427|2011-05-25/ev_revenues|4.0917|2011-04-13/ev_free_cash_flow|31.6121|2011-04-27/ev_free_cash_flow|33.4889|2011-05-11/ev_free_cash_flow|33.3271|2011-05-25/ev_free_cash_flow|30.8032|2011-04-13/ps_ratio|4.3765|2011-04-27/ps_ratio|4.6327|2011-05-11/ps_ratio|4.6106|2011-05-25/ps_ratio|4.2661|2011-04-13/pe_ratio|34.1725|2011-04-27/pe_ratio|36.1725|2011-05-11/pe_ratio|36|2011-05-25/pe_ratio|33.3104|2011-04-12/price_to_book_value|1.8224|2011-04-26/price_to_book_value|1.9238|2011-05-10/price_to_book_value|1.9616|2011-05-24/price_to_book_value|1.7828|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3755|2011-04-29/percent_of_shares_outstanding|3.4344|2011-05-13/percent_of_shares_outstanding|3.1385|2011-05-31/percent_of_shares_outstanding|3.7838|2011-04-12/price|20.5408|2011-04-26/price|21.6831|2011-05-10/price|22.1088|2011-05-24/price|20.0942|2011-04-12/total_return_price|20.5408|2011-04-26/total_return_price|21.6831|2011-05-10/total_return_price|22.1088|2011-05-24/total_return_price|20.0942|2011-04-13/enterprise_value|4565.8677|2011-04-27/enterprise_value|4836.9399|2011-05-11/enterprise_value|4813.5716|2011-05-25/enterprise_value|4449.0261
usa_0614|QGEN|201106|1407.938|953.489|139.365|385.267|2112.139|1404.117|365.3|1038.817||2594.227|821.159||4.0466|32.5922|30.4634|1.0927|4.2197|32.9483|1.7727||0.3366|0|0.2231|4.2842|232.0577|0.1454||282.177|188.409|103.27|39.97|33.288|-5.302|19.98|19.98|4399.9526|20.0735|2011-07-06/ev_revenues|4.0192|2011-07-20/ev_revenues|3.7|2011-08-03/ev_revenues|3.3841|2011-08-17/ev_revenues|3.1442|2011-08-31/ev_revenues|3.1907|2011-07-06/ev_free_cash_flow|26.0013|2011-07-20/ev_free_cash_flow|23.9367|2011-08-03/ev_free_cash_flow|21.8927|2011-08-17/ev_free_cash_flow|20.3408|2011-08-31/ev_free_cash_flow|20.6416|2011-07-06/ps_ratio|4.1969|2011-07-20/ps_ratio|3.8696|2011-08-03/ps_ratio|3.5455|2011-08-17/ps_ratio|3.2994|2011-08-31/ps_ratio|3.3471|2011-07-06/pe_ratio|34.5715|2011-07-20/pe_ratio|31.875|2011-08-03/pe_ratio|29.2054|2011-08-17/pe_ratio|27.1786|2011-08-31/pe_ratio|27.5714|2011-07-05/price_to_book_value|1.7429|2011-07-19/price_to_book_value|1.6293|2011-08-02/price_to_book_value|1.4706|2011-08-16/price_to_book_value|1.3931|2011-08-30/price_to_book_value|1.3962|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4124|2011-07-29/percent_of_shares_outstanding|3.7026|2011-08-15/percent_of_shares_outstanding|2.9848|2011-08-31/percent_of_shares_outstanding|2.9275|2011-07-05/price|20.0735|2011-07-19/price|18.765|2011-08-02/price|16.9373|2011-08-16/price|16.0442|2011-08-30/price|16.0806|2011-07-05/total_return_price|20.0735|2011-07-19/total_return_price|18.765|2011-08-02/total_return_price|16.9373|2011-08-16/total_return_price|16.0442|2011-08-30/total_return_price|16.0806|2011-07-06/enterprise_value|4448.3788|2011-07-20/enterprise_value|4095.1655|2011-08-03/enterprise_value|3745.461|2011-08-17/enterprise_value|3479.9665|2011-08-31/enterprise_value|3531.4279
usa_0614|QGEN|201109|973.708|486.347|145.531|373.62|2512.797|1363.919|648.18|715.739||2542.755|856.304||2.9096|27.0637|18.8231|0.9096|3.0588|25.1964|1.284||0.3139|0|0.7425|2.8703|229.4038|0.1558||288.885|187.532|113.848|43.005|35.145|-4.202|14.7877|14.7877|3220.3195|13.6662|2011-10-12/ev_revenues|3.1067|2011-10-26/ev_revenues|3.184|2011-11-09/ev_revenues|3.255|2011-11-23/ev_revenues|3.1339|2011-10-12/ev_free_cash_flow|22.9768|2011-10-26/ev_free_cash_flow|23.5481|2011-11-09/ev_free_cash_flow|24.0731|2011-11-23/ev_free_cash_flow|23.1776|2011-10-12/ps_ratio|2.8585|2011-10-26/ps_ratio|2.9376|2011-11-09/ps_ratio|3.0103|2011-11-23/ps_ratio|2.8863|2011-10-12/pe_ratio|23.875|2011-10-26/pe_ratio|24.5357|2011-11-09/pe_ratio|25.1429|2011-11-23/pe_ratio|24.1072|2011-10-07/price_to_book_value|1.1647|2011-10-21/price_to_book_value|1.2329|2011-11-04/price_to_book_value|1.2715|2011-11-18/price_to_book_value|1.2642|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1516|2011-10-31/percent_of_shares_outstanding|2.6065|2011-11-15/percent_of_shares_outstanding|2.1044|2011-11-30/percent_of_shares_outstanding|2.4145|2011-10-11/price|13.6662|2011-10-25/price|14.0296|2011-11-08/price|15.2238|2011-11-22/price|14.1127|2011-10-11/total_return_price|13.6662|2011-10-25/total_return_price|14.0296|2011-11-08/total_return_price|15.2238|2011-11-22/total_return_price|14.1127|2011-10-12/enterprise_value|3483.7452|2011-10-26/enterprise_value|3570.369|2011-11-09/enterprise_value|3649.9689|2011-11-23/enterprise_value|3514.1806
usa_0614|QGEN|201112|745.389|275.71|132.236|371.792|2553.209|1171.887|451.636|720.251||2548.304|855.928|0|3.1046|37.0512|22.9614|0.9541|2.8564|23.8572|1.2715||0.2315|0|1.7506|2.628|227.8987|0||334.42|201.719|180.91|-22.051|-0.376|-4.688|14.0919|14.0919|3481.404|14.7046|2012-01-04/ev_revenues|3.1821|2012-01-18/ev_revenues|3.3703|2012-02-01/ev_revenues|3.4069|2012-02-15/ev_revenues|3.3448|2012-02-29/ev_revenues|3.3368|2012-01-04/ev_free_cash_flow|30.1665|2012-01-18/ev_free_cash_flow|31.9508|2012-02-01/ev_free_cash_flow|32.2975|2012-02-15/ev_free_cash_flow|31.709|2012-02-29/ev_free_cash_flow|31.6331|2012-01-04/ps_ratio|2.9654|2012-01-18/ps_ratio|3.1576|2012-02-01/ps_ratio|3.1943|2012-02-15/ps_ratio|3.131|2012-02-29/ps_ratio|3.1228|2012-01-04/pe_ratio|35.3903|2012-01-18/pe_ratio|37.6829|2012-02-01/pe_ratio|38.122|2012-02-15/pe_ratio|37.3659|2012-02-29/pe_ratio|37.2683|2012-01-13/price_to_book_value|1.387|2012-01-27/price_to_book_value|1.5067|2012-02-10/price_to_book_value|1.3927|2012-02-24/price_to_book_value|1.4727|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.877|2012-01-31/percent_of_shares_outstanding|3.5814|2012-02-15/percent_of_shares_outstanding|3.9583|2012-02-29/percent_of_shares_outstanding|4.0248|2012-01-03/price|14.7046|2012-01-17/price|15.7431|2012-01-31/price|16.8023|2012-02-14/price|15.8158|2012-02-28/price|16.2415|2012-01-03/total_return_price|14.7046|2012-01-17/total_return_price|15.7431|2012-01-31/total_return_price|16.8023|2012-02-14/total_return_price|15.8158|2012-02-28/total_return_price|16.2415|2012-01-04/enterprise_value|3722.2795|2012-01-18/enterprise_value|3942.4471|2012-02-01/enterprise_value|3985.2253|2012-02-15/enterprise_value|3912.6046|2012-02-29/enterprise_value|3903.234
usa_0614|QGEN|201203|759.193|275.358|134.358|386.396|2567.081|1163.061|451.998|711.063||2625.354|884.52||3.3849|41.3423|32.0887|1.052|3.1719|37.8537|1.3789||0.2265|0|1.3595|3.4206|230.0374|0.1246||296.422|189.37|116.287|33.137|28.592|-4.428|16.1065|16.1065|3959.4566|15.4004|2012-04-11/ev_revenues|3.1932|2012-04-25/ev_revenues|3.4812|2012-05-09/ev_revenues|3.5968|2012-05-23/ev_revenues|3.5151|2012-04-11/ev_free_cash_flow|43.7767|2012-04-25/ev_free_cash_flow|47.7254|2012-05-09/ev_free_cash_flow|49.3103|2012-05-23/ev_free_cash_flow|48.1894|2012-04-11/ps_ratio|2.959|2012-04-25/ps_ratio|3.251|2012-05-09/ps_ratio|3.3681|2012-05-23/ps_ratio|3.2847|2012-04-11/pe_ratio|36.3415|2012-04-25/pe_ratio|39.9268|2012-05-09/pe_ratio|41.3659|2012-05-23/pe_ratio|40.3415|2012-04-09/price_to_book_value|1.3689|2012-04-23/price_to_book_value|1.3976|2012-05-07/price_to_book_value|1.5241|2012-05-21/price_to_book_value|1.5028|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.6548|2012-04-30/percent_of_shares_outstanding|3.8385|2012-05-15/percent_of_shares_outstanding|4.0716|2012-05-31/percent_of_shares_outstanding|4.2764|2012-04-10/price|15.4004|2012-04-24/price|16.6673|2012-05-08/price|17.9238|2012-05-22/price|17.1865|2012-04-10/total_return_price|15.4004|2012-04-24/total_return_price|16.6673|2012-05-08/total_return_price|17.9238|2012-05-22/total_return_price|17.1865|2012-04-11/enterprise_value|3837.9018|2012-04-25/enterprise_value|4184.0896|2012-05-09/enterprise_value|4323.0359|2012-05-23/enterprise_value|4224.7657
usa_0614|QGEN|201206|743.932|266.327|139.589|383.815|2658.993|1235.134|512.117|723.017||2632.149|917.852||3.5464|44.9276|48.6193|1.1206|3.3165|40.7317|1.4794||0.2512|0|0.9129|3.9663|231.3336|0.1454||307.213|202.974|117.236|39.428|33.333|-4.555|17.3423|17.3423|4262.4523|17.8719|2012-07-05/ev_revenues|3.608|2012-07-19/ev_revenues|3.6926|2012-08-02/ev_revenues|3.6176|2012-08-16/ev_revenues|3.7003|2012-08-30/ev_revenues|3.7753|2012-07-05/ev_free_cash_flow|37.8563|2012-07-19/ev_free_cash_flow|38.7441|2012-08-02/ev_free_cash_flow|37.9572|2012-08-16/ev_free_cash_flow|38.8248|2012-08-30/ev_free_cash_flow|39.6116|2012-07-05/ps_ratio|3.3143|2012-07-19/ps_ratio|3.3998|2012-08-02/ps_ratio|3.324|2012-08-16/ps_ratio|3.4076|2012-08-30/ps_ratio|3.4834|2012-07-05/pe_ratio|41.5854|2012-07-19/pe_ratio|42.6586|2012-08-02/pe_ratio|41.7073|2012-08-16/pe_ratio|42.7561|2012-08-30/pe_ratio|43.7073|2012-07-02/price_to_book_value|1.5327|2012-07-16/price_to_book_value|1.5202|2012-07-30/price_to_book_value|1.5811|2012-08-13/price_to_book_value|1.5435|2012-08-27/price_to_book_value|1.5766|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9566|2012-07-31/percent_of_shares_outstanding|3.7767|2012-08-15/percent_of_shares_outstanding|3.7576|2012-08-31/percent_of_shares_outstanding|3.7684|2012-07-03/price|17.8719|2012-07-17/price|17.8615|2012-07-31/price|18.2873|2012-08-14/price|17.8823|2012-08-28/price|18.3912|2012-07-03/total_return_price|17.8719|2012-07-17/total_return_price|17.8615|2012-07-31/total_return_price|18.2873|2012-08-14/total_return_price|17.8823|2012-08-28/total_return_price|18.3912|2012-07-05/enterprise_value|4426.8066|2012-07-19/enterprise_value|4530.6132|2012-08-02/enterprise_value|4438.6028|2012-08-16/enterprise_value|4540.0502|2012-08-30/enterprise_value|4632.0606
usa_0614|QGEN|201209|803.387|311.313|143.173|407.53|2645.526|1244.668|539.277|705.391||2702.123|947.015||3.9387|52.2546|41.3265|1.1981|3.6487|45.7805|1.6896||0.2467|0|0.7757|3.5786|233.1314|0.1246||304.289|199.157|119.609|34.041|29.163|-4.38|19.3465|19.3465|4832.596|19.4815|2012-10-11/ev_revenues|3.7375|2012-10-25/ev_revenues|3.6366|2012-11-08/ev_revenues|3.6404|2012-11-23/ev_revenues|3.7793|2012-10-11/ev_free_cash_flow|38.6502|2012-10-25/ev_free_cash_flow|37.6074|2012-11-08/ev_free_cash_flow|37.6468|2012-11-23/ev_free_cash_flow|39.0831|2012-10-11/ps_ratio|3.4889|2012-10-25/ps_ratio|3.3867|2012-11-08/ps_ratio|3.3906|2012-11-23/ps_ratio|3.5313|2012-10-11/pe_ratio|47.6316|2012-10-25/pe_ratio|46.2369|2012-11-08/pe_ratio|46.2895|2012-11-23/pe_ratio|48.2106|2012-10-08/price_to_book_value|1.6717|2012-10-22/price_to_book_value|1.53|2012-11-05/price_to_book_value|1.5422|2012-11-19/price_to_book_value|1.5335|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7584|2012-10-31/percent_of_shares_outstanding|3.8033|2012-11-15/percent_of_shares_outstanding|3.4622|2012-11-30/percent_of_shares_outstanding|3.5735|2012-10-09/price|19.4815|2012-10-23/price|18.0796|2012-11-06/price|18.7754|2012-11-20/price|18.5158|2012-10-09/total_return_price|19.4815|2012-10-23/total_return_price|18.0796|2012-11-06/total_return_price|18.7754|2012-11-20/total_return_price|18.5158|2012-10-11/enterprise_value|4643.2076|2012-10-25/enterprise_value|4517.9303|2012-11-08/enterprise_value|4522.6577|2012-11-23/enterprise_value|4695.2093
usa_0614|QGEN|201212|992.621|484.488|135.293|418.932|2613.77|1363.268|266.869|1096.399||2714.704|985.434|35.653|3.8098|35.7439|39.3979|1.1325|3.5621|48.6316|1.5681||0.312|0|0.6081|3.4377|232.8146|0.1662||346.531|232.522|142.484|38.548|38.419|-7.706|18.8065|18.8065|4733.0289|19.5023|2013-01-04/ev_revenues|3.7649|2013-01-18/ev_revenues|3.907|2013-02-01/ev_revenues|4.3077|2013-02-15/ev_revenues|4.4416|2013-01-04/ev_free_cash_flow|40.438|2013-01-18/ev_free_cash_flow|41.9642|2013-02-01/ev_free_cash_flow|46.2681|2013-02-15/ev_free_cash_flow|47.7061|2013-01-04/ps_ratio|3.56|2013-01-18/ps_ratio|3.7058|2013-02-01/ps_ratio|4.082|2013-02-15/ps_ratio|4.2182|2013-01-04/pe_ratio|34.3519|2013-01-18/pe_ratio|35.7593|2013-02-01/pe_ratio|39.3889|2013-02-15/pe_ratio|40.7037|2013-01-14/price_to_book_value|1.6381|2013-01-28/price_to_book_value|1.7332|2013-02-11/price_to_book_value|1.796|2013-02-25/price_to_book_value|1.8718|2013-01-02/peg_ratio|1.0968|2013-01-16/peg_ratio|1.1155|2013-01-30/peg_ratio|1.2382|2013-02-13/peg_ratio|1.2131|2013-02-27/peg_ratio|1.2464|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.4825|2013-01-31/percent_of_shares_outstanding|3.5031|2013-02-15/percent_of_shares_outstanding|3.4532|2013-02-28/percent_of_shares_outstanding|2.9049|2013-01-02/price|19.5023|2013-01-16/price|19.8346|2013-01-30/price|22.0154|2013-02-13/price|21.5688|2013-02-27/price|22.1608|2013-01-02/total_return_price|19.5023|2013-01-16/total_return_price|19.8346|2013-01-30/total_return_price|22.0154|2013-02-13/total_return_price|21.5688|2013-02-27/total_return_price|22.1608|2013-01-04/enterprise_value|4722.9507|2013-01-18/enterprise_value|4901.2039|2013-02-01/enterprise_value|5403.8777|2013-02-15/enterprise_value|5571.8382
usa_0614|QGEN|201303|983.618|460.541|130.645|415.996|2566.593|1342.785|268.884|1073.901||2681.015|1005.417|96.435|4.2242|44.0807|35.0444|1.3212|4.0333|42.16|1.7655|1.1955|0.3158|0|0.7734|1.6738|232.5074|0.0831||303.576|200.013|128.539|22.781|19.983|-6.807|21.2573|21.2573|5329.2742|21.4338|2013-04-15/ev_revenues|4.1203|2013-04-29/ev_revenues|4.1648|2013-05-13/ev_revenues|3.7456|2013-05-28/ev_revenues|3.8699|2013-04-15/ev_free_cash_flow|34.1826|2013-04-29/ev_free_cash_flow|34.552|2013-05-13/ev_free_cash_flow|31.074|2013-05-28/ev_free_cash_flow|32.105|2013-04-15/ps_ratio|3.9261|2013-04-29/ps_ratio|3.9721|2013-05-13/ps_ratio|3.5397|2013-05-28/ps_ratio|3.6678|2013-04-15/pe_ratio|41.04|2013-04-29/pe_ratio|41.52|2013-05-13/pe_ratio|37|2013-05-28/pe_ratio|38.34|2013-04-08/price_to_book_value|1.786|2013-04-22/price_to_book_value|1.7921|2013-05-06/price_to_book_value|1.6742|2013-05-20/price_to_book_value|1.6158|2013-04-10/peg_ratio|1.8805|2013-04-24/peg_ratio|1.8605|2013-05-08/peg_ratio|1.7156|2013-05-22/peg_ratio|1.7019|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8151|2013-04-30/percent_of_shares_outstanding|1.5646|2013-05-15/percent_of_shares_outstanding|2.0089|2013-05-31/percent_of_shares_outstanding|1.8863|2013-04-10/price|21.4338|2013-04-24/price|21.2054|2013-05-08/price|19.5542|2013-05-22/price|19.3985|2013-04-10/total_return_price|21.4338|2013-04-24/total_return_price|21.2054|2013-05-08/total_return_price|19.5542|2013-05-22/total_return_price|19.3985|2013-04-15/enterprise_value|5198.218|2013-04-29/enterprise_value|5254.385|2013-05-13/enterprise_value|4725.4792|2013-05-28/enterprise_value|4882.2788
usa_0614|QGEN|201306|901.822|373.198|132.646|412.419|2590.015|1380.981|296.926|1084.055||2585.77|953.656|98.993|3.8792|143.7938|32.182|1.2948|3.6774|38.44|1.6987|1.7767|0.3273|0|0.9228|1.943|225.4046|-0.2285||315.212|168.915|160.428|-46.654|-51.761|-7.394|20.25|20.25|4893.9802|20.4992|2013-07-09/ev_revenues|4.02|2013-07-23/ev_revenues|4.2138|2013-08-06/ev_revenues|4.3117|2013-08-20/ev_revenues|4.26|2013-07-09/ev_free_cash_flow|47.1764|2013-07-23/ev_free_cash_flow|49.4507|2013-08-06/ev_free_cash_flow|50.5988|2013-08-20/ev_free_cash_flow|49.9923|2013-07-09/ps_ratio|3.7254|2013-07-23/ps_ratio|3.9238|2013-08-06/ps_ratio|4.0239|2013-08-20/ps_ratio|3.971|2013-07-09/pe_ratio|140.8577|2013-07-23/pe_ratio|148.3578|2013-08-06/pe_ratio|152.1435|2013-08-20/pe_ratio|150.1435|2013-07-01/price_to_book_value|1.8171|2013-07-15/price_to_book_value|1.8588|2013-07-29/price_to_book_value|1.8742|2013-08-12/price_to_book_value|1.9494|2013-08-26/price_to_book_value|1.9041|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9852|2013-07-31/percent_of_shares_outstanding|1.8895|2013-08-15/percent_of_shares_outstanding|1.9562|2013-08-30/percent_of_shares_outstanding|2.1501|2013-07-03/price|20.4992|2013-07-17/price|21.33|2013-07-31/price|21.7038|2013-08-14/price|22.2231|2013-08-28/price|21.1535|2013-07-03/total_return_price|20.4992|2013-07-17/total_return_price|21.33|2013-07-31/total_return_price|21.7038|2013-08-14/total_return_price|22.2231|2013-08-28/total_return_price|21.1535|2013-07-09/enterprise_value|5103.8701|2013-07-23/enterprise_value|5349.9269|2013-08-06/enterprise_value|5474.1272|2013-08-20/enterprise_value|5408.512
usa_0614|QGEN|201309|873.731|355.751|143.157|428.536|2675.581|1378.842|303.49|1075.352||2666.368|994.357|102.717|4.3394|116.5519|50.9237|1.3607|4.0522|153.2149|1.9032||0.3175|0|1.1918|2.4148|233.427|0.1765||322.111|210.7|132.953|30.336|40.701|-6.943|21.9842|21.9842|5509.2781|21.6|2013-10-01/ev_revenues|4.3988|2013-10-15/ev_revenues|4.1457|2013-10-29/ev_revenues|4.3806|2013-11-12/ev_revenues|4.57|2013-11-26/ev_revenues|4.6483|2013-10-01/ev_free_cash_flow|44.878|2013-10-15/ev_free_cash_flow|42.2956|2013-10-29/ev_free_cash_flow|44.6922|2013-11-12/ev_free_cash_flow|46.6244|2013-11-26/ev_free_cash_flow|47.4232|2013-10-01/ps_ratio|4.1036|2013-10-15/ps_ratio|3.8446|2013-10-29/ps_ratio|4.085|2013-11-12/ps_ratio|4.2788|2013-11-26/ps_ratio|4.3589|2013-10-01/pe_ratio|115.8951|2013-10-15/pe_ratio|108.5793|2013-10-29/pe_ratio|115.3688|2013-11-12/pe_ratio|120.8425|2013-11-26/pe_ratio|123.1057|2013-10-07/price_to_book_value|1.8482|2013-10-21/price_to_book_value|1.8429|2013-11-04/price_to_book_value|2.0407|2013-11-18/price_to_book_value|2.0988|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.4326|2013-10-31/percent_of_shares_outstanding|2.4934|2013-11-15/percent_of_shares_outstanding|2.4405|2013-11-29/percent_of_shares_outstanding|2.3468|2013-10-09/price|21.6|2013-10-23/price|22.6904|2013-11-06/price|23.7912|2013-11-20/price|24.3312|2013-10-09/total_return_price|21.6|2013-10-23/total_return_price|22.6904|2013-11-06/total_return_price|23.7912|2013-11-20/total_return_price|24.3312|2013-10-01/enterprise_value|5663.1539|2013-10-15/enterprise_value|5337.2825|2013-10-29/enterprise_value|5639.71|2013-11-12/enterprise_value|5883.5275|2013-11-26/enterprise_value|5984.3366
usa_0614|QGEN|201312|920.889|380.226|128.097|445.044|2646.096|1364.521|337.038|1027.483||2714.332|1054.431|116.613|4.6483|87.4976|47.4232|1.4783|4.3589|123.1057|2.075||0.3115|0|0.4471|2.0421|235.3347|0.2596||361.085|235.863|148.677|30.876|60.15|-7.439|23.9781|23.9781|5984.3366|24.435|2014-01-07/ev_revenues|4.6761|2014-01-21/ev_revenues|4.7246|2014-02-04/ev_revenues|4.2759|2014-02-18/ev_revenues|4.4535|2014-01-07/ev_free_cash_flow|43.405|2014-01-21/ev_free_cash_flow|43.8552|2014-02-04/ev_free_cash_flow|39.6907|2014-02-18/ev_free_cash_flow|41.3387|2014-01-07/ps_ratio|4.4347|2014-01-21/ps_ratio|4.4846|2014-02-04/ps_ratio|4.03|2014-02-18/ps_ratio|4.213|2014-01-07/pe_ratio|85.7146|2014-01-21/pe_ratio|86.6789|2014-02-04/pe_ratio|77.8932|2014-02-18/pe_ratio|81.4289|2014-01-13/price_to_book_value|2.0637|2014-01-27/price_to_book_value|1.9819|2014-02-10/price_to_book_value|1.9406|2014-02-24/price_to_book_value|1.9217|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0775|2014-01-31/percent_of_shares_outstanding|1.8368|2014-02-14/percent_of_shares_outstanding|2.4306|2014-02-28/percent_of_shares_outstanding|2.446|2014-01-02/price|24.435|2014-01-16/price|25.7746|2014-01-30/price|23.0642|2014-02-13/price|23.6562|2014-02-27/price|22.8669|2014-01-02/total_return_price|24.435|2014-01-16/total_return_price|25.7746|2014-01-30/total_return_price|23.0642|2014-02-13/total_return_price|23.6562|2014-02-27/total_return_price|22.8669|2014-01-07/enterprise_value|6088.1583|2014-01-21/enterprise_value|6151.3087|2014-02-04/enterprise_value|5567.1807|2014-02-18/enterprise_value|5798.3343
usa_0614|QGEN|201403|1216.105|677.973|133.412|450.614|2625.433|1753.924|313.599|1440.325||2723.684|1063.19|142.691|4.2562|74.8888|39.5076|1.2078|4.0097|77.5003|1.7909||0.43|0|-0.1474|3.4752|233.948|0.1038||317.073|210.118|118.164|27.839|23.267|-6.992|21.5169|21.5169|5541.4969|21.1742|2014-04-01/ev_revenues|4.1174|2014-04-15/ev_revenues|3.9278|2014-04-29/ev_revenues|4.245|2014-05-13/ev_revenues|4.3153|2014-05-27/ev_revenues|4.4444|2014-04-01/ev_free_cash_flow|37.7541|2014-04-15/ev_free_cash_flow|36.0155|2014-04-29/ev_free_cash_flow|38.9241|2014-05-13/ev_free_cash_flow|39.5685|2014-05-27/ev_free_cash_flow|40.7519|2014-04-01/ps_ratio|3.8612|2014-04-15/ps_ratio|3.6652|2014-04-29/ps_ratio|3.993|2014-05-13/ps_ratio|4.0755|2014-05-27/ps_ratio|4.2092|2014-04-01/pe_ratio|70.267|2014-04-15/pe_ratio|66.7003|2014-04-29/pe_ratio|72.667|2014-05-13/pe_ratio|74.167|2014-05-27/pe_ratio|76.6004|2014-04-07/price_to_book_value|1.776|2014-04-21/price_to_book_value|1.7897|2014-05-05/price_to_book_value|1.8907|2014-05-19/price_to_book_value|1.9374|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5466|2014-04-30/percent_of_shares_outstanding|3.8154|2014-05-15/percent_of_shares_outstanding|3.8007|2014-05-30/percent_of_shares_outstanding|3.4953|2014-04-10/price|21.1742|2014-04-24/price|21.9115|2014-05-08/price|22.9188|2014-05-22/price|23.4173|2014-04-10/total_return_price|21.1742|2014-04-24/total_return_price|21.9115|2014-05-08/total_return_price|22.9188|2014-05-22/total_return_price|23.4173|2014-04-01/enterprise_value|5416.396|2014-04-15/enterprise_value|5166.9576|2014-04-29/enterprise_value|5584.2425|2014-05-13/enterprise_value|5676.7016|2014-05-27/enterprise_value|5846.4709
usa_0614|QGEN|201406|1200.86|654.768|135.779|460.857|2650.522|1808.819|295.75|1513.069||2745.767|1079.25|150.853|4.6494|39.6195|42.6323|1.3626|4.4217|80.467|2.0718||0.4281|0|0.3357|3.3526|231.7274|0.1454||330.837|215.869|120.921|39.185|32.834|-9.694|25.1827|25.1827|6116.2414|25.4942|2014-07-08/ev_revenues|4.6856|2014-07-22/ev_revenues|4.7555|2014-08-05/ev_revenues|4.6017|2014-08-19/ev_revenues|4.6261|2014-07-08/ev_free_cash_flow|37.2677|2014-07-22/ev_free_cash_flow|37.8238|2014-08-05/ev_free_cash_flow|36.6004|2014-08-19/ev_free_cash_flow|36.795|2014-07-08/ps_ratio|4.4706|2014-07-22/ps_ratio|4.5435|2014-08-05/ps_ratio|4.3831|2014-08-19/ps_ratio|4.4086|2014-07-08/pe_ratio|37.1667|2014-07-22/pe_ratio|37.7728|2014-08-05/pe_ratio|36.4394|2014-08-19/pe_ratio|36.6515|2014-07-14/price_to_book_value|2.1269|2014-07-28/price_to_book_value|2.1108|2014-08-11/price_to_book_value|2.0074|2014-08-25/price_to_book_value|2.0345|2014-07-03/peg_ratio|0.1001|2014-07-17/peg_ratio|0.0997|2014-07-31/peg_ratio|0.0997|2014-08-14/peg_ratio|0.098|2014-08-28/peg_ratio|0.098|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2017|2014-07-31/percent_of_shares_outstanding|3.2958|2014-08-15/percent_of_shares_outstanding|3.0291|2014-08-29/percent_of_shares_outstanding|2.9905|2014-07-03/price|25.4942|2014-07-17/price|25.3696|2014-07-31/price|25.3696|2014-08-14/price|24.9542|2014-08-28/price|24.9542|2014-07-03/total_return_price|25.4942|2014-07-17/total_return_price|25.3696|2014-07-31/total_return_price|25.3696|2014-08-14/total_return_price|24.9542|2014-08-28/total_return_price|24.9542|2014-07-08/enterprise_value|6236.9749|2014-07-22/enterprise_value|6330.0424|2014-08-05/enterprise_value|6125.2937|2014-08-19/enterprise_value|6157.8675
usa_0614|QGEN|201409|1267.263|692.024|131.525|441.558|2538.183|1747.575|435.619|1311.956||2705.306|1101.396|135.779|4.3065|38.3875|31.6838|1.2988|4.1014|36.1428|2.0227|0.0938|0.4304|0|0.63|3.3228|232.4853|0.1454||336.457|223.174|122.141|37.474|34.689|-9.902|24.1338|24.1338|5794.2038|22.8669|2014-10-14/ev_revenues|4.0654|2014-10-28/ev_revenues|4.4244|2014-11-11/ev_revenues|4.4852|2014-11-25/ev_revenues|4.5129|2014-10-14/ev_free_cash_flow|29.9101|2014-10-28/ev_free_cash_flow|32.5515|2014-11-11/ev_free_cash_flow|32.9981|2014-11-25/ev_free_cash_flow|33.2023|2014-10-14/ps_ratio|3.8511|2014-10-28/ps_ratio|4.2239|2014-11-11/ps_ratio|4.287|2014-11-25/ps_ratio|4.3158|2014-10-14/pe_ratio|33.9365|2014-10-28/pe_ratio|37.2222|2014-11-11/pe_ratio|37.7778|2014-11-25/pe_ratio|38.0317|2014-10-06/price_to_book_value|1.9572|2014-10-20/price_to_book_value|1.908|2014-11-03/price_to_book_value|2.0443|2014-11-17/price_to_book_value|2.0262|2014-10-13/peg_ratio|0.1473|2014-10-27/peg_ratio|0.1584|2014-11-10/peg_ratio|0.1631|2014-11-24/peg_ratio|0.165|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0826|2014-10-31/percent_of_shares_outstanding|2.6224|2014-11-14/percent_of_shares_outstanding|2.3946|2014-11-28/percent_of_shares_outstanding|2.2041|2014-10-09/price|22.8669|2014-10-23/price|23.7912|2014-11-06/price|24.5908|2014-11-20/price|24.6427|2014-10-09/total_return_price|22.8669|2014-10-23/total_return_price|23.7912|2014-11-06/total_return_price|24.5908|2014-11-20/total_return_price|24.6427|2014-10-14/enterprise_value|5469.8405|2014-10-28/enterprise_value|5952.8852|2014-11-11/enterprise_value|6034.5595|2014-11-25/enterprise_value|6071.8961
usa_0614|QGEN|201412|1148.75|576.703|132.276|428.093|2614.877|1796.373|431.626|1364.747||2649.744|1125.686|167.19|4.3655|51.9653|32.1176|1.3575|4.1627|36.6825|2.0253|0.1622|0.4423|0|0.9126|2.1455|237.0863|0.1142||360.41|216.046|141.552|14.891|25.574|-8.778|24.6219|24.6219|5873.5445|24.2688|2015-01-06/ev_revenues|4.2982|2015-01-20/ev_revenues|4.5207|2015-02-03/ev_revenues|4.4402|2015-02-17/ev_revenues|4.5851|2015-01-06/ev_free_cash_flow|30.2681|2015-01-20/ev_free_cash_flow|31.8355|2015-02-03/ev_free_cash_flow|31.2682|2015-02-17/ev_free_cash_flow|32.289|2015-01-06/ps_ratio|4.0282|2015-01-20/ps_ratio|4.2611|2015-02-03/ps_ratio|4.1762|2015-02-17/ps_ratio|4.3279|2015-01-06/pe_ratio|45.5305|2015-01-20/pe_ratio|48.1632|2015-02-03/pe_ratio|47.204|2015-02-17/pe_ratio|48.9183|2015-01-12/price_to_book_value|2.0114|2015-01-26/price_to_book_value|2.0805|2015-02-09/price_to_book_value|1.9783|2015-02-23/price_to_book_value|2.1596|2015-01-05/peg_ratio|0.6329|2015-01-20/peg_ratio|0.6422|2015-02-03/peg_ratio|0.6294|2015-02-17/peg_ratio|0.6522|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.0027|2015-01-30/percent_of_shares_outstanding|2.4089|2015-02-13/percent_of_shares_outstanding|2.3764|2015-02-27/percent_of_shares_outstanding|2.3775|2015-01-02/price|24.2688|2015-01-16/price|24.705|2015-01-30/price|23.8119|2015-02-13/price|24.5908|2015-02-27/price|26.2315|2015-01-02/total_return_price|24.2688|2015-01-16/total_return_price|24.705|2015-01-30/total_return_price|23.8119|2015-02-13/total_return_price|24.5908|2015-02-27/total_return_price|26.2315|2015-01-06/enterprise_value|5780.0629|2015-01-20/enterprise_value|6079.3724|2015-02-03/enterprise_value|5971.0422|2015-02-17/enterprise_value|6165.9677
usa_0614|QGEN|201503|957.58|392.29|136.09|409.698|2533.252|1691.455|332.723|1358.732||2471.184|1136.971|155.216|4.9235|57.9926|32.2535|1.5657|4.5875|53.6169|2.2603|0.9462|0.4245|0|0.5065|2.3303|228.5939|0.0831||298.429|197.872|114.778|19.048|19.49|-8.512|26.3873|26.3873|6529.2112|26.4288|2015-04-14/ev_revenues|4.9709|2015-04-28/ev_revenues|4.7655|2015-05-12/ev_revenues|4.7954|2015-05-26/ev_revenues|4.8586|2015-04-14/ev_free_cash_flow|32.5639|2015-04-28/ev_free_cash_flow|31.2188|2015-05-12/ev_free_cash_flow|31.4143|2015-05-26/ev_free_cash_flow|31.8281|2015-04-14/ps_ratio|4.6367|2015-04-28/ps_ratio|4.4237|2015-05-12/ps_ratio|4.4546|2015-05-26/ps_ratio|4.5202|2015-04-14/pe_ratio|54.1914|2015-04-28/pe_ratio|51.702|2015-05-12/pe_ratio|52.0637|2015-05-26/pe_ratio|52.8297|2015-04-06/price_to_book_value|2.3837|2015-04-20/price_to_book_value|2.3724|2015-05-04/price_to_book_value|2.2745|2015-05-18/price_to_book_value|2.346|2015-04-14/peg_ratio|0.9563|2015-04-28/peg_ratio|0.9124|2015-05-12/peg_ratio|0.9188|2015-05-26/peg_ratio|0.9323|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1178|2015-04-30/percent_of_shares_outstanding|2.0901|2015-05-15/percent_of_shares_outstanding|2.1143|2015-05-29/percent_of_shares_outstanding|1.854|2015-04-10/price|26.4288|2015-04-24/price|25.785|2015-05-08/price|25.6708|2015-05-22/price|26.0758|2015-04-10/total_return_price|26.4288|2015-04-24/total_return_price|25.785|2015-05-08/total_return_price|25.6708|2015-05-22/total_return_price|26.0758|2015-04-14/enterprise_value|6592.05|2015-04-28/enterprise_value|6319.7477|2015-05-12/enterprise_value|6359.3131|2015-05-26/enterprise_value|6443.0984
usa_0614|QGEN|201506|928.062|367.547|138.438|444.872|2533.504|1593.731|264.663|1329.068||2533.708|1148.549|154.213|4.8796|61.5839|31.9661|1.5632|4.542|53.085|2.2876|0.9368|0.4142|0|1.3589|1.9961|228.2299|0.1142||319.456|200.54|117.311|29.374|25.11|-8.283|25.6812|25.6812|6471.0268|25.7642|2015-07-07/ev_revenues|4.9526|2015-07-21/ev_revenues|5.3794|2015-08-04/ev_revenues|5.4998|2015-08-18/ev_revenues|5.4485|2015-07-07/ev_free_cash_flow|33.0085|2015-07-21/ev_free_cash_flow|35.8531|2015-08-04/ev_free_cash_flow|36.6558|2015-08-18/ev_free_cash_flow|36.3135|2015-07-07/ps_ratio|4.5769|2015-07-21/ps_ratio|5.0177|2015-08-04/ps_ratio|5.1421|2015-08-18/ps_ratio|5.0891|2015-07-07/pe_ratio|56.8635|2015-07-21/pe_ratio|62.3408|2015-08-04/pe_ratio|63.8862|2015-08-18/pe_ratio|63.2271|2015-07-13/price_to_book_value|2.4105|2015-07-27/price_to_book_value|2.4904|2015-08-10/price_to_book_value|2.552|2015-08-24/price_to_book_value|2.3195|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1005|2015-07-31/percent_of_shares_outstanding|2.1148|2015-08-14/percent_of_shares_outstanding|2.1065|2015-08-31/percent_of_shares_outstanding|2.1871|2015-07-06/price|25.7642|2015-07-20/price|28.4538|2015-08-03/price|29.1392|2015-08-17/price|29.2015|2015-08-31/price|27.2285|2015-07-06/total_return_price|25.7642|2015-07-20/total_return_price|28.4538|2015-08-03/total_return_price|29.1392|2015-08-17/total_return_price|29.2015|2015-08-31/total_return_price|27.2285|2015-07-07/enterprise_value|6511.425|2015-07-21/enterprise_value|7072.5693|2015-08-04/enterprise_value|7230.9005|2015-08-18/enterprise_value|7163.3769
usa_0614|QGEN|201509|976.686|429.529|134.074|441.907|2481.828|1639.152|277.332|1361.82||2517.981|1181.136|155.81|4.9738|63.769|33.1502|1.596|4.5988|57.1362|2.4757||0.4205|0|1.1313|2.3447|228.3233|0.1454||314.561|204.646|113.321|37.564|33.93|-7.923|26.0758|26.0758|6539.3657|27.0208|2015-10-13/ev_revenues|4.998|2015-10-27/ev_revenues|5.1096|2015-11-10/ev_revenues|5.0646|2015-11-24/ev_revenues|5.2483|2015-10-13/ev_free_cash_flow|32.6188|2015-10-27/ev_free_cash_flow|33.3476|2015-11-10/ev_free_cash_flow|33.0537|2015-11-24/ev_free_cash_flow|34.2526|2015-10-13/ps_ratio|4.6372|2015-10-27/ps_ratio|4.752|2015-11-10/ps_ratio|4.7057|2015-11-24/ps_ratio|4.8946|2015-10-13/pe_ratio|56.909|2015-10-27/pe_ratio|58.3181|2015-11-10/pe_ratio|57.7499|2015-11-24/pe_ratio|60.0681|2015-10-06/price_to_book_value|2.4143|2015-10-20/price_to_book_value|2.3283|2015-11-03/price_to_book_value|2.3394|2015-11-17/price_to_book_value|2.4337|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1945|2015-10-30/percent_of_shares_outstanding|1.803|2015-11-13/percent_of_shares_outstanding|2.0847|2015-11-30/percent_of_shares_outstanding|1.7904|2015-10-12/price|27.0208|2015-10-26/price|26.6573|2015-11-09/price|26.0965|2015-11-23/price|27.6231|2015-10-12/total_return_price|27.0208|2015-10-26/total_return_price|26.6573|2015-11-09/total_return_price|26.0965|2015-11-23/total_return_price|27.6231|2015-10-13/enterprise_value|6461.6637|2015-10-27/enterprise_value|6606.0164|2015-11-10/enterprise_value|6547.8097|2015-11-24/enterprise_value|6785.2931
usa_0614|QGEN|201512|961.396|420.828|136.586|442.944|2512.119|1611.047|268.353|1342.694||2566.036|1209.197|152.412|5.3564|54.3446|34.9577|1.6924|5.0057|61.4317|2.5474||0.4088|0|0.5211|1.63|269.4244|0.2077||348.54|223.6|116.254|50.317|51.618|-7.925|27.8204|27.8204|6924.9893|27.7373|2016-01-05/ev_revenues|5.3486|2016-01-19/ev_revenues|4.5283|2016-02-02/ev_revenues|4.5163|2016-02-16/ev_revenues|4.2688|2016-01-05/ev_free_cash_flow|34.2547|2016-01-19/ev_free_cash_flow|29.0008|2016-02-02/ev_free_cash_flow|28.9241|2016-02-16/ev_free_cash_flow|27.3395|2016-01-05/ps_ratio|5.1654|2016-01-19/ps_ratio|4.2929|2016-02-02/ps_ratio|4.2794|2016-02-16/ps_ratio|4.0163|2016-01-05/pe_ratio|50.3773|2016-01-19/pe_ratio|41.8679|2016-02-02/pe_ratio|41.7358|2016-02-16/pe_ratio|39.1698|2016-01-12/price_to_book_value|2.0549|2016-01-26/price_to_book_value|2.0667|2016-02-09/price_to_book_value|1.8645|2016-02-23/price_to_book_value|1.9499|2016-01-05/peg_ratio|6.1713|2016-01-19/peg_ratio|5.1289|2016-02-02/peg_ratio|5.1127|2016-02-16/peg_ratio|4.7984|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7526|2016-01-29/percent_of_shares_outstanding|1.6028|2016-02-12/percent_of_shares_outstanding|1.8659|2016-02-29/percent_of_shares_outstanding|1.9848|2016-01-04/price|27.7373|2016-01-19/price|23.0435|2016-02-02/price|22.9708|2016-02-16/price|21.5585|2016-01-04/total_return_price|27.7373|2016-01-19/total_return_price|23.0435|2016-02-02/total_return_price|22.9708|2016-02-16/total_return_price|21.5585|2016-01-05/enterprise_value|6851.4853|2016-01-19/enterprise_value|5800.6295|2016-02-02/enterprise_value|5785.2814|2016-02-16/enterprise_value|5468.3346
usa_0614|QGEN|201603|963.007|447.259|148.593|459.631|2513.047|1494.964|246.232|1248.732||2624.598|1235.667|145.029|4.509|46.1066|28.8775|1.4143|4.2716|41.6603|1.9926|5.1035|0.4038|0|0.6918|2.1608|238.363|0.07||298.379|184.773|118.887|10.009|15.711|-7.82|22.9292|22.9292|5775.9596|23.4277|2016-04-12/ev_revenues|4.5887|2016-04-26/ev_revenues|4.7873|2016-05-10/ev_revenues|4.4866|2016-05-24/ev_revenues|4.3154|2016-04-12/ev_free_cash_flow|30.9675|2016-04-26/ev_free_cash_flow|32.3078|2016-05-10/ev_free_cash_flow|30.2789|2016-05-24/ev_free_cash_flow|29.1231|2016-04-12/ps_ratio|4.4093|2016-04-26/ps_ratio|4.6224|2016-05-10/ps_ratio|4.2999|2016-05-24/ps_ratio|4.1162|2016-04-12/pe_ratio|43.602|2016-04-26/pe_ratio|45.7086|2016-05-10/pe_ratio|42.5197|2016-05-24/pe_ratio|40.7029|2016-04-05/price_to_book_value|1.9554|2016-04-19/price_to_book_value|2.0942|2016-05-03/price_to_book_value|1.9803|2016-05-17/price_to_book_value|1.9056|2016-05-31/price_to_book_value|1.919|2016-04-12/peg_ratio|4.3228|2016-04-26/peg_ratio|4.5317|2016-05-10/peg_ratio|4.2155|2016-05-24/peg_ratio|4.0354|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0253|2016-04-29/percent_of_shares_outstanding|2.0283|2016-05-13/percent_of_shares_outstanding|2.0715|2016-05-31/percent_of_shares_outstanding|2.0161|2016-04-12/price|23.4277|2016-04-26/price|24.5596|2016-05-10/price|22.8462|2016-05-24/price|21.87|2016-04-12/total_return_price|23.4277|2016-04-26/total_return_price|24.5596|2016-05-10/total_return_price|22.8462|2016-05-24/total_return_price|21.87|2016-04-12/enterprise_value|5877.7846|2016-04-26/enterprise_value|6132.1787|2016-05-10/enterprise_value|5747.0869|2016-05-24/enterprise_value|5527.7012
usa_0614|QGEN|201606|900.565|406.439|140.09|460.337|2565.558|1492.002|248.441|1243.561||2621.082|1243.888|131.868|4.3755|47.1328|29.5288|1.4022|4.1807|41.3407|1.8434|4.0986|0.4091|0|-0.0781|2.275|238.667|0.09||334.412|210.812|129.224|22.952|21.266|-7.906|22.2127|22.2127|5604.7195|22.4515|2016-07-05/ev_revenues|4.422|2016-07-19/ev_revenues|4.552|2016-08-02/ev_revenues|5.3466|2016-08-16/ev_revenues|5.4964|2016-08-30/ev_revenues|5.3448|2016-07-05/ev_free_cash_flow|25.7078|2016-07-19/ev_free_cash_flow|26.4637|2016-08-02/ev_free_cash_flow|31.0826|2016-08-16/ev_free_cash_flow|31.9539|2016-08-30/ev_free_cash_flow|31.0721|2016-07-05/ps_ratio|4.222|2016-07-19/ps_ratio|4.3626|2016-08-02/ps_ratio|5.2219|2016-08-16/ps_ratio|5.384|2016-08-30/ps_ratio|5.2199|2016-07-05/pe_ratio|43.7586|2016-07-19/pe_ratio|45.2159|2016-08-02/pe_ratio|54.1214|2016-08-16/pe_ratio|55.8013|2016-08-30/pe_ratio|54.1012|2016-07-12/price_to_book_value|1.9775|2016-07-26/price_to_book_value|2.065|2016-08-09/price_to_book_value|2.3971|2016-08-23/price_to_book_value|2.4587|2016-07-05/peg_ratio|3.5607|2016-07-19/peg_ratio|3.6793|2016-08-02/peg_ratio|4.4039|2016-08-16/peg_ratio|4.5406|2016-08-30/peg_ratio|4.4023|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2927|2016-07-29/percent_of_shares_outstanding|2.1525|2016-08-15/percent_of_shares_outstanding|1.8278|2016-08-31/percent_of_shares_outstanding|1.7395|2016-07-05/price|22.4515|2016-07-19/price|23.1992|2016-08-02/price|27.7685|2016-08-16/price|28.6304|2016-08-30/price|27.7581|2016-07-05/total_return_price|22.4515|2016-07-19/total_return_price|23.1992|2016-08-02/total_return_price|27.7685|2016-08-16/total_return_price|28.6304|2016-08-30/total_return_price|27.7581|2016-07-05/enterprise_value|5730.4841|2016-07-19/enterprise_value|5898.9643|2016-08-02/enterprise_value|6928.5642|2016-08-16/enterprise_value|7122.7841|2016-08-30/enterprise_value|6926.2241
usa_0614|QGEN|201609|963.06|464.339|144.71|460.509|2585.786|1662.444|250.121|1412.323||2665.7|1273.605|126.3|5.4171|56.9927|31.493|1.6249|5.2961|54.8905|2.3391|4.4665|0.4012|0|-0.1203|2.0083|239.297|0.15||338.685|221.06|126.889|37.938|34.804|-7.968|28.1631|28.1631|7020.0357|27.4569|2016-10-11/ev_revenues|5.1504|2016-10-25/ev_revenues|4.87|2016-11-08/ev_revenues|5.3065|2016-11-22/ev_revenues|5.3491|2016-10-11/ev_free_cash_flow|30.1577|2016-10-25/ev_free_cash_flow|28.5159|2016-11-08/ev_free_cash_flow|31.0721|2016-11-22/ev_free_cash_flow|31.3214|2016-10-11/ps_ratio|5.126|2016-10-25/ps_ratio|4.8197|2016-11-08/ps_ratio|5.2966|2016-11-22/ps_ratio|5.3432|2016-10-11/pe_ratio|53.0372|2016-10-25/pe_ratio|49.8678|2016-11-08/pe_ratio|54.8024|2016-11-22/pe_ratio|55.2838|2016-10-04/price_to_book_value|2.3955|2016-10-18/price_to_book_value|2.3014|2016-11-01/price_to_book_value|2.145|2016-11-15/price_to_book_value|2.4394|2016-11-29/price_to_book_value|2.4183|2016-10-11/peg_ratio|3.9879|2016-10-25/peg_ratio|3.7496|2016-11-08/peg_ratio|4.1207|2016-11-22/peg_ratio|4.1569|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0085|2016-10-31/percent_of_shares_outstanding|2.1256|2016-11-15/percent_of_shares_outstanding|1.899|2016-11-30/percent_of_shares_outstanding|1.6682|2016-10-11/price|27.4569|2016-10-25/price|25.8162|2016-11-08/price|28.3708|2016-11-22/price|28.62|2016-10-11/total_return_price|27.4569|2016-10-25/total_return_price|25.8162|2016-11-08/total_return_price|28.3708|2016-11-22/total_return_price|28.62|2016-10-11/enterprise_value|6798.5921|2016-10-25/enterprise_value|6428.4818|2016-11-08/enterprise_value|7004.7294|2016-11-22/enterprise_value|7060.9487
usa_0614|QGEN|201612|1037.569|532.179|136.552|436.655|2482.677|1701.098|308.429|1392.669||2607.096|1263.464|120.006|5.3438|88.3949|31.2903|1.6497|5.3373|55.2237|2.4508|4.1524|0.4093|0|-0.1203|1.4134|239.647|0.0382||366.515|228.008|181.894|-13.991|8.623|-8.552|28.5888|28.5888|7053.9213|29.3054|2017-01-03/ev_revenues|5.347|2017-01-17/ev_revenues|5.2541|2017-01-31/ev_revenues|5.2922|2017-02-14/ev_revenues|5.3007|2017-02-28/ev_revenues|5.2045|2017-01-03/ev_free_cash_flow|28.8852|2017-01-17/ev_free_cash_flow|28.3832|2017-01-31/ev_free_cash_flow|28.5895|2017-02-14/ev_free_cash_flow|28.6351|2017-02-28/ev_free_cash_flow|28.1152|2017-01-03/ps_ratio|5.2346|2017-01-17/ps_ratio|5.1363|2017-01-31/ps_ratio|5.1764|2017-02-14/ps_ratio|5.1854|2017-02-28/ps_ratio|5.0836|2017-01-03/pe_ratio|84.1683|2017-01-17/pe_ratio|82.5875|2017-01-31/pe_ratio|83.2338|2017-02-14/pe_ratio|83.3774|2017-02-28/pe_ratio|81.7403|2017-01-10/price_to_book_value|2.5758|2017-01-24/price_to_book_value|2.4679|2017-02-07/price_to_book_value|2.5187|2017-02-21/price_to_book_value|2.4901|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3907|2017-01-31/percent_of_shares_outstanding|1.5565|2017-02-15/percent_of_shares_outstanding|1.3702|2017-02-28/percent_of_shares_outstanding|1.2171|2017-01-03/price|29.3054|2017-01-17/price|28.755|2017-01-31/price|28.98|2017-02-14/price|29.03|2017-02-28/price|28.46|2017-01-03/total_return_price|29.3054|2017-01-17/total_return_price|28.755|2017-01-31/total_return_price|28.98|2017-02-14/total_return_price|29.03|2017-02-28/total_return_price|28.46|2017-01-03/enterprise_value|7154.2181|2017-01-17/enterprise_value|7029.9009|2017-01-31/enterprise_value|7080.9832|2017-02-14/enterprise_value|7092.2773|2017-02-28/enterprise_value|6963.5244
usa_0614|QGEN|201703|763.201|273.389|144.033|441.849|2528.621|1637.937|273.532|1364.405||2429.804|1240.484|77.489|5.2669|89.7874|28.4527|1.8176|5.1496|82.803|2.484||0.441|0|-0.182|1.2244|234.881|0.0775||307.706|195.845|125.477|16.483|17.651|-8.251|28.83|28.83|7047.1008|27.83|2017-04-11/ev_revenues|5.2949|2017-04-25/ev_revenues|5.5974|2017-05-09/ev_revenues|5.9454|2017-05-23/ev_revenues|6.1262|2017-04-11/ev_free_cash_flow|27.8899|2017-04-25/ev_free_cash_flow|29.483|2017-05-09/ev_free_cash_flow|31.3165|2017-05-23/ev_free_cash_flow|32.2688|2017-04-11/ps_ratio|4.9186|2017-04-25/ps_ratio|5.235|2017-05-09/ps_ratio|5.5991|2017-05-23/ps_ratio|5.7882|2017-04-11/pe_ratio|78.2381|2017-04-25/pe_ratio|83.2703|2017-05-09/pe_ratio|89.0616|2017-05-23/pe_ratio|92.0696|2017-04-04/price_to_book_value|2.675|2017-04-18/price_to_book_value|2.6356|2017-05-02/price_to_book_value|2.8539|2017-05-16/price_to_book_value|3.0469|2017-05-30/price_to_book_value|3.09|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0879|2017-04-28/percent_of_shares_outstanding|1.2142|2017-05-15/percent_of_shares_outstanding|1.1898|2017-05-31/percent_of_shares_outstanding|1.1307|2017-04-11/price|27.83|2017-04-25/price|29.62|2017-05-09/price|31.68|2017-05-23/price|32.75|2017-04-11/total_return_price|27.83|2017-04-25/total_return_price|29.62|2017-05-09/total_return_price|31.68|2017-05-23/total_return_price|32.75|2017-04-11/enterprise_value|7133.924|2017-04-25/enterprise_value|7541.4336|2017-05-09/enterprise_value|8010.4111|2017-05-23/enterprise_value|8254.0062
usa_0614|QGEN|201706|1159.254|608.847|155.667|465.547|2542.648|2050.748|300.781|1749.967||2505.374|1241.764|63.705|6.4642|112.3255|34.0489|1.8497|6.1417|97.6922|3.1875||0.5523|0|-0.9544|1.3322|232.681|0.06||348.99|224.557|154.612|12.391|13.951|-8.863|34.75|34.75|8709.3242|33.52|2017-07-05/ev_revenues|6.1865|2017-07-19/ev_revenues|6.3038|2017-08-02/ev_revenues|6.0843|2017-08-16/ev_revenues|5.843|2017-08-30/ev_revenues|5.8647|2017-07-05/ev_free_cash_flow|38.226|2017-07-19/ev_free_cash_flow|38.9508|2017-08-02/ev_free_cash_flow|37.5943|2017-08-16/ev_free_cash_flow|36.1032|2017-08-30/ev_free_cash_flow|36.2378|2017-07-05/ps_ratio|5.824|2017-07-19/ps_ratio|5.9457|2017-08-02/ps_ratio|5.718|2017-08-16/ps_ratio|5.4678|2017-08-30/ps_ratio|5.4904|2017-07-05/pe_ratio|102.914|2017-07-19/pe_ratio|105.0631|2017-08-02/pe_ratio|101.0411|2017-08-16/pe_ratio|96.62|2017-08-30/pe_ratio|97.0191|2017-07-11/price_to_book_value|3.029|2017-07-25/price_to_book_value|3.1146|2017-08-08/price_to_book_value|2.865|2017-08-22/price_to_book_value|2.8878|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2435|2017-07-31/percent_of_shares_outstanding|1.1693|2017-08-15/percent_of_shares_outstanding|1.3279|2017-08-31/percent_of_shares_outstanding|1.4876|2017-07-05/price|33.52|2017-07-19/price|34.22|2017-08-02/price|32.91|2017-08-16/price|31.47|2017-08-30/price|31.6|2017-07-05/total_return_price|33.52|2017-07-19/total_return_price|34.22|2017-08-02/total_return_price|32.91|2017-08-16/total_return_price|31.47|2017-08-30/total_return_price|31.6|2017-07-05/enterprise_value|8425.3867|2017-07-19/enterprise_value|8585.1505|2017-08-02/enterprise_value|8286.1639|2017-08-16/enterprise_value|7957.507|2017-08-30/enterprise_value|7987.1774
usa_0614|QGEN|201709|1570.701|974.946|161.948|484.398|2534.528|2529.948|294.704|2235.244||2566.596|1289.603|123.474|5.91|89.0868|36.5174|1.5506|5.5373|97.8481|2.9361||0.6807|0|-1.1388|1.6142|232.721|0.21||363.977|240.881|128.63|51.653|48.485|-9.33|31.87|31.87|8048.8006|35.37|2017-10-11/ev_revenues|6.3286|2017-10-25/ev_revenues|6.03|2017-11-08/ev_revenues|5.7362|2017-11-22/ev_revenues|5.7574|2017-10-11/ev_free_cash_flow|45.5227|2017-10-25/ev_free_cash_flow|43.3746|2017-11-08/ev_free_cash_flow|41.2616|2017-11-22/ev_free_cash_flow|41.4142|2017-10-11/ps_ratio|5.9915|2017-10-25/ps_ratio|5.6815|2017-11-08/ps_ratio|5.3766|2017-11-22/ps_ratio|5.3986|2017-10-11/pe_ratio|91.7013|2017-10-25/pe_ratio|86.9567|2017-11-08/pe_ratio|82.29|2017-11-22/pe_ratio|82.6271|2017-10-03/price_to_book_value|2.8251|2017-10-17/price_to_book_value|3.0218|2017-10-31/price_to_book_value|2.9865|2017-11-14/price_to_book_value|2.721|2017-11-28/price_to_book_value|2.8374|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1816|2017-10-31/percent_of_shares_outstanding|1.4203|2017-11-15/percent_of_shares_outstanding|1.845|2017-11-30/percent_of_shares_outstanding|1.7068|2017-10-11/price|35.37|2017-10-25/price|33.54|2017-11-08/price|31.74|2017-11-22/price|31.87|2017-10-11/total_return_price|35.37|2017-10-25/total_return_price|33.54|2017-11-08/total_return_price|31.74|2017-11-22/total_return_price|31.87|2017-10-11/enterprise_value|8778.9671|2017-10-25/enterprise_value|8364.699|2017-11-08/enterprise_value|7957.2222|2017-11-22/enterprise_value|7986.6511
usa_0614|QGEN|201712|1647.973|1016.912|155.927|494.321|2512.222|2497.52|324.792|2172.728||2540.996|1247.945|118.987|5.7917|191.8293|41.6607|1.5379|5.4342|83.1715|2.7483||0.692|0|-1.1826|1.8022|231.752|-0.18||396.863|261.278|68.922|33.848|-39.693|-12.596|32.08|32.08|8034.1901|31.93|2018-01-03/ev_revenues|5.6262|2018-01-17/ev_revenues|5.7796|2018-01-31/ev_revenues|5.8755|2018-02-14/ev_revenues|5.802|2018-02-28/ev_revenues|5.9091|2018-01-03/ev_free_cash_flow|49.1169|2018-01-17/ev_free_cash_flow|50.4564|2018-01-31/ev_free_cash_flow|51.2935|2018-02-14/ev_free_cash_flow|50.6517|2018-02-28/ev_free_cash_flow|51.5865|2018-01-03/ps_ratio|5.2485|2018-01-17/ps_ratio|5.4063|2018-01-31/ps_ratio|5.5049|2018-02-14/ps_ratio|5.4293|2018-02-28/ps_ratio|5.5395|2018-01-03/pe_ratio|190.5893|2018-01-17/pe_ratio|196.3195|2018-01-31/pe_ratio|199.9009|2018-02-14/pe_ratio|197.1552|2018-02-28/pe_ratio|201.1544|2018-01-09/price_to_book_value|2.8719|2018-01-23/price_to_book_value|2.9913|2018-02-06/price_to_book_value|2.887|2018-02-20/price_to_book_value|3.0199|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.186|2018-01-31/percent_of_shares_outstanding|1.9738|2018-02-15/percent_of_shares_outstanding|1.9628|2018-02-28/percent_of_shares_outstanding|1.9288|2018-01-03/price|31.93|2018-01-17/price|32.89|2018-01-31/price|33.49|2018-02-14/price|33.03|2018-02-28/price|33.7|2018-01-03/total_return_price|31.93|2018-01-17/total_return_price|32.89|2018-01-31/total_return_price|33.49|2018-02-14/total_return_price|33.03|2018-02-28/total_return_price|33.7|2018-01-03/enterprise_value|7975.3078|2018-01-17/enterprise_value|8192.8024|2018-01-31/enterprise_value|8328.7366|2018-02-14/enterprise_value|8224.5204|2018-02-28/enterprise_value|8376.3135
usa_0614|QGEN|201803|1744.771|1014.192|160.195|503.937|2520.093|2524.816|815.354|1709.462||2580.54|1243.503|100.302|5.6629|147.2193|49.4378|1.5871|5.2863|191.9622|3.0154||0.6867|0|-1.1503|1.7176|232.533|0.14||343.568|225.674|128.03|39.143|32.295|-10.346|32.16|32.16|8027.4159|31.97|2018-04-11/ev_revenues|5.5218|2018-04-25/ev_revenues|5.5844|2018-05-09/ev_revenues|5.9769|2018-05-23/ev_revenues|6.1365|2018-04-11/ev_free_cash_flow|57.0226|2018-04-25/ev_free_cash_flow|57.6687|2018-05-09/ev_free_cash_flow|61.7229|2018-05-23/ev_free_cash_flow|63.3704|2018-04-11/ps_ratio|5.1125|2018-04-25/ps_ratio|5.1765|2018-05-09/ps_ratio|5.5779|2018-05-23/ps_ratio|5.741|2018-04-11/pe_ratio|139|2018-04-25/pe_ratio|140.7391|2018-05-09/pe_ratio|151.6522|2018-05-23/pe_ratio|156.087|2018-04-03/price_to_book_value|2.774|2018-04-17/price_to_book_value|2.9079|2018-05-01/price_to_book_value|2.9026|2018-05-15/price_to_book_value|3.0815|2018-05-29/price_to_book_value|3.1977|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1817|2018-04-30/percent_of_shares_outstanding|1.4496|2018-05-15/percent_of_shares_outstanding|1.9644|2018-05-31/percent_of_shares_outstanding|2.0173|2018-04-11/price|31.97|2018-04-25/price|32.37|2018-05-09/price|34.88|2018-05-23/price|35.9|2018-04-11/total_return_price|31.97|2018-04-25/total_return_price|32.37|2018-05-09/total_return_price|34.88|2018-05-23/total_return_price|35.9|2018-04-11/enterprise_value|8025.3672|2018-04-25/enterprise_value|8116.2972|2018-05-09/enterprise_value|8686.883|2018-05-23/enterprise_value|8918.7545
usa_0614|QGEN|201806|1687.635|900.187|158.235|492.027|2666.839|2785.205|941.194|1844.011||2523.86|1268.14|116.706|6.2194|116.453|64.2265|1.7088|5.8257|158.3913|3.1511||0.6983|0|-0.7405|2.0607|233.784|0.16||377.196|253.756|150.739|45.958|36.815|-10.731|36.43|36.43|9039.2368|36.47|2018-07-05/ev_revenues|6.1705|2018-07-19/ev_revenues|6.2426|2018-08-02/ev_revenues|6.3989|2018-08-16/ev_revenues|6.2962|2018-08-30/ev_revenues|6.5674|2018-07-05/ev_free_cash_flow|48.4461|2018-07-19/ev_free_cash_flow|49.0115|2018-08-02/ev_free_cash_flow|50.2387|2018-08-16/ev_free_cash_flow|49.4326|2018-08-30/ev_free_cash_flow|51.5621|2018-07-05/ps_ratio|5.7279|2018-07-19/ps_ratio|5.8017|2018-08-02/ps_ratio|5.9619|2018-08-16/ps_ratio|5.8567|2018-08-30/ps_ratio|6.1347|2018-07-05/pe_ratio|110.5152|2018-07-19/pe_ratio|111.9394|2018-08-02/pe_ratio|115.0303|2018-08-16/pe_ratio|113|2018-08-30/pe_ratio|118.3636|2018-07-10/price_to_book_value|3.3554|2018-07-24/price_to_book_value|3.2996|2018-08-07/price_to_book_value|3.4975|2018-08-21/price_to_book_value|3.4399|2018-07-05/peg_ratio|83.8867|2018-07-19/peg_ratio|84.9678|2018-08-02/peg_ratio|87.3139|2018-08-16/peg_ratio|85.7728|2018-08-30/peg_ratio|89.8441|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0108|2018-07-31/percent_of_shares_outstanding|1.6689|2018-08-15/percent_of_shares_outstanding|2.4376|2018-08-31/percent_of_shares_outstanding|1.3205|2018-07-05/price|36.47|2018-07-19/price|36.94|2018-08-02/price|37.96|2018-08-16/price|37.29|2018-08-30/price|39.06|2018-07-05/total_return_price|36.47|2018-07-19/total_return_price|36.94|2018-08-02/total_return_price|37.96|2018-08-16/total_return_price|37.29|2018-08-30/total_return_price|39.06|2018-07-05/enterprise_value|9142.3049|2018-07-19/enterprise_value|9249.0118|2018-08-02/enterprise_value|9480.5886|2018-08-16/enterprise_value|9328.4744|2018-08-30/enterprise_value|9730.3282
usa_0614|QGEN|201809|1869.571|920.73|159.968|494.024|2621.75|2771.724|1368.59|1403.134||2527.303|1321.094|152.025|6.3698|104.946|50.0101|1.7772|5.9321|114.4545|3.4291|86.8769|0.6996|0|-0.2002|1.4276|235.151|0.26||377.911|256.776|122.713|72.203|60.32|-10.946|37.77|37.77|9437.4517|34|2018-10-11/ev_revenues|5.7101|2018-10-25/ev_revenues|5.698|2018-11-08/ev_revenues|6.0808|2018-11-23/ev_revenues|5.7873|2018-10-11/ev_free_cash_flow|45.1591|2018-10-25/ev_free_cash_flow|45.0634|2018-11-08/ev_free_cash_flow|48.0902|2018-11-23/ev_free_cash_flow|45.7692|2018-10-11/ps_ratio|5.304|2018-10-25/ps_ratio|5.2915|2018-11-08/ps_ratio|5.6862|2018-11-23/ps_ratio|5.3836|2018-10-11/pe_ratio|89.4737|2018-10-25/pe_ratio|89.2632|2018-11-08/pe_ratio|95.9211|2018-11-23/pe_ratio|90.8158|2018-10-02/price_to_book_value|3.3749|2018-10-16/price_to_book_value|3.1448|2018-10-30/price_to_book_value|3.1833|2018-11-13/price_to_book_value|3.1215|2018-11-27/price_to_book_value|3.0714|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8488|2018-10-31/percent_of_shares_outstanding|2.0659|2018-11-15/percent_of_shares_outstanding|2.1407|2018-11-30/percent_of_shares_outstanding|2.0888|2018-10-11/price|34|2018-10-25/price|33.92|2018-11-08/price|36.45|2018-11-23/price|34.51|2018-10-11/total_return_price|34|2018-10-25/total_return_price|33.92|2018-11-08/total_return_price|36.45|2018-11-23/total_return_price|34.51|2018-10-11/enterprise_value|8539.717|2018-10-25/enterprise_value|8521.6176|2018-11-08/enterprise_value|9094.0099|2018-11-23/enterprise_value|8655.1004
usa_0614|QGEN|201812|2155.06|1393.685|162.912|511.659|2583.579|3113.362|972.189|2141.173||2634.97|1379.624|178.903|5.5755|44.9066|44.0943|1.4873|5.1652|87.1316|3.0105||0.8251|0|0.1909|2.1734|232.355|0.26||403.173|264.754|121.166|68.433|60.95|-14.419|33.11|33.11|8338.3616|34.84|2019-01-04/ev_revenues|5.7511|2019-01-18/ev_revenues|6.0649|2019-02-01/ev_revenues|6.0455|2019-02-15/ev_revenues|6.3218|2019-01-04/ev_free_cash_flow|41.3795|2019-01-18/ev_free_cash_flow|43.6375|2019-02-01/ev_free_cash_flow|43.4975|2019-02-15/ev_free_cash_flow|45.4855|2019-01-04/ps_ratio|5.4157|2019-01-18/ps_ratio|5.7406|2019-02-01/ps_ratio|5.7204|2019-02-15/ps_ratio|6.0064|2019-01-04/pe_ratio|42.4878|2019-01-18/pe_ratio|45.0366|2019-02-01/pe_ratio|44.878|2019-02-15/pe_ratio|47.122|2019-01-09/price_to_book_value|3.0964|2019-01-23/price_to_book_value|3.1743|2019-02-06/price_to_book_value|3.1949|2019-02-20/price_to_book_value|3.3335|2019-01-04/peg_ratio|0.1091|2019-01-18/peg_ratio|0.1156|2019-02-01/peg_ratio|0.1152|2019-02-15/peg_ratio|0.121|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9749|2019-01-31/percent_of_shares_outstanding|1.7755|2019-02-15/percent_of_shares_outstanding|1.471|2019-02-28/percent_of_shares_outstanding|1.3989|2019-01-04/price|34.84|2019-01-18/price|36.93|2019-02-01/price|36.8|2019-02-15/price|38.64|2019-01-04/total_return_price|34.84|2019-01-18/total_return_price|36.93|2019-02-01/total_return_price|36.8|2019-02-15/total_return_price|38.64|2019-01-04/enterprise_value|8637.265|2019-01-18/enterprise_value|9108.5794|2019-02-01/enterprise_value|9079.3736|2019-02-15/enterprise_value|9494.3163
usa_0614|QGEN|201903|1598.66|780.391|167.093|511.438|2823.612|2814.308|943.841|1870.467||2606.056|1342.409|142.636|6.6281|54.3767|47.6894|1.882|6.3235|49.6098|3.4242|0.1274|0.671|0|1.5842|1.491|233.607|0.13||348.654|224.84|124.522|28.458|29.52|-12.302|40.68|40.68|9954.3614|40.61|2019-04-12/ev_revenues|6.7591|2019-04-26/ev_revenues|6.494|2019-05-10/ev_revenues|6.1732|2019-05-24/ev_revenues|6.3961|2019-04-12/ev_free_cash_flow|117.6666|2019-04-26/ev_free_cash_flow|113.0518|2019-05-10/ev_free_cash_flow|107.467|2019-05-24/ev_free_cash_flow|111.3475|2019-04-12/ps_ratio|6.2986|2019-04-26/ps_ratio|6.0256|2019-05-10/ps_ratio|5.6952|2019-05-24/ps_ratio|5.9248|2019-04-12/pe_ratio|50.1358|2019-04-26/pe_ratio|47.963|2019-05-10/pe_ratio|45.3333|2019-05-24/pe_ratio|47.1605|2019-04-03/price_to_book_value|3.5899|2019-04-17/price_to_book_value|3.3556|2019-05-01/price_to_book_value|3.3644|2019-05-15/price_to_book_value|3.2442|2019-05-29/price_to_book_value|3.2886|2019-04-12/peg_ratio|0.1988|2019-04-26/peg_ratio|0.1902|2019-05-10/peg_ratio|0.1798|2019-05-24/peg_ratio|0.187|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4999|2019-04-30/percent_of_shares_outstanding|1.4487|2019-05-15/percent_of_shares_outstanding|1.4591|2019-05-31/percent_of_shares_outstanding|1.6903|2019-04-12/price|40.61|2019-04-26/price|38.85|2019-05-10/price|36.72|2019-05-24/price|38.2|2019-04-12/total_return_price|40.61|2019-04-26/total_return_price|38.85|2019-05-10/total_return_price|36.72|2019-05-24/total_return_price|38.2|2019-04-12/enterprise_value|10185.4523|2019-04-26/enterprise_value|9785.9921|2019-05-10/enterprise_value|9302.5545|2019-05-24/enterprise_value|9638.4642
usa_0614|QGEN|201906|1614.234|785.96|169.52|526.02|2798.212|2750.158|909.754|1840.404||2632.391|1371.445|162.087|6.7741|51.9726|117.9288|1.8879|6.3141|50.2593|3.4819|0.1993|0.6702|0|1.6883|1.5999|232.712|0.19||381.612|245.915|130.276|51.824|44.728|-13.063|40.71|40.71|10208.1489|40.26|2019-07-05/ev_revenues|6.6801|2019-07-19/ev_revenues|6.5722|2019-08-02/ev_revenues|6.22|2019-08-16/ev_revenues|5.8304|2019-08-30/ev_revenues|5.8454|2019-07-05/ev_free_cash_flow|213.3266|2019-07-19/ev_free_cash_flow|209.8812|2019-08-02/ev_free_cash_flow|198.6357|2019-08-16/ev_free_cash_flow|186.1939|2019-08-30/ev_free_cash_flow|186.6724|2019-07-05/ps_ratio|6.2189|2019-07-19/ps_ratio|6.1077|2019-08-02/ps_ratio|5.7447|2019-08-16/ps_ratio|5.3431|2019-08-30/ps_ratio|5.3585|2019-07-05/pe_ratio|47.9286|2019-07-19/pe_ratio|47.0714|2019-08-02/pe_ratio|44.2738|2019-08-16/pe_ratio|41.1786|2019-08-30/pe_ratio|41.2976|2019-07-10/price_to_book_value|3.4396|2019-07-24/price_to_book_value|3.4499|2019-08-07/price_to_book_value|3.1264|2019-08-21/price_to_book_value|2.9939|2019-07-05/peg_ratio|0.3101|2019-07-19/peg_ratio|0.3046|2019-08-02/peg_ratio|0.2865|2019-08-16/peg_ratio|0.2664|2019-08-30/peg_ratio|0.2672|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.592|2019-07-31/percent_of_shares_outstanding|1.5862|2019-08-15/percent_of_shares_outstanding|1.8459|2019-08-30/percent_of_shares_outstanding|1.6004|2019-07-05/price|40.26|2019-07-19/price|39.54|2019-08-02/price|37.19|2019-08-16/price|34.59|2019-08-30/price|34.69|2019-07-05/total_return_price|40.26|2019-07-19/total_return_price|39.54|2019-08-02/total_return_price|37.19|2019-08-16/total_return_price|34.59|2019-08-30/total_return_price|34.69|2019-07-05/enterprise_value|10095.8952|2019-07-19/enterprise_value|9932.8368|2019-08-02/enterprise_value|9400.6323|2019-08-16/enterprise_value|8811.8103|2019-08-30/enterprise_value|8834.4573
usa_0614|QGEN|201909|1542.302|799.185|168.266|491.511|2760.36|2675.302|630.704|2044.598||2467.442|1210.359|161.625|5.5697|-331.3993|177.8674|1.6392|5.0743|39.1071|2.9285|0.253|0.714|0|1.4843|1.5624|226.52|-0.71||382.686|254.942|125.77|-226.997|-160.635|-12.583|32.85|32.85|8417.7525|27.08|2019-10-11/ev_revenues|4.6802|2019-10-25/ev_revenues|4.9416|2019-11-08/ev_revenues|5.3569|2019-11-22/ev_revenues|6.8493|2019-10-11/ev_free_cash_flow|119.0331|2019-10-25/ev_free_cash_flow|125.6819|2019-11-08/ev_free_cash_flow|136.2441|2019-11-22/ev_free_cash_flow|174.1994|2019-10-11/ps_ratio|4.1313|2019-10-25/ps_ratio|4.3983|2019-11-08/ps_ratio|4.8224|2019-11-22/ps_ratio|6.3465|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-02/price_to_book_value|2.9061|2019-10-16/price_to_book_value|2.5279|2019-10-30/price_to_book_value|2.6665|2019-11-13/price_to_book_value|3.2539|2019-11-27/price_to_book_value|3.9176|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7704|2019-10-31/percent_of_shares_outstanding|1.8367|2019-11-15/percent_of_shares_outstanding|2.9663|2019-11-29/percent_of_shares_outstanding|2.8843|2019-10-11/price|27.08|2019-10-25/price|28.83|2019-11-08/price|31.61|2019-11-22/price|41.6|2019-10-11/total_return_price|27.08|2019-10-25/total_return_price|28.83|2019-11-08/total_return_price|31.61|2019-11-22/total_return_price|41.6|2019-10-11/enterprise_value|7095.8009|2019-10-25/enterprise_value|7492.1514|2019-11-08/enterprise_value|8121.7825|2019-11-22/enterprise_value|10384.3776
usa_0614|QGEN|201912|1570.248|753.233|170.704|455.243|2772.937|2699.025|951.345|1747.68||2536.591|1178.457|111.966|6.8194|-208.6927|173.4396|1.6524|6.3159||3.0208||0.6727|0|1.1009|1.9718|227.767|0.19||413.472|279.565|123.599|68.94|44.933|-14.124|41.4|41.4|10339.0804|33.96|2020-01-03/ev_revenues|5.6915|2020-01-17/ev_revenues|5.96|2020-01-31/ev_revenues|5.6618|2020-02-14/ev_revenues|6.1629|2020-02-28/ev_revenues|5.9839|2020-01-03/ev_free_cash_flow|155.2491|2020-01-17/ev_free_cash_flow|162.5751|2020-01-31/ev_free_cash_flow|154.4409|2020-02-14/ev_free_cash_flow|168.1085|2020-02-28/ev_free_cash_flow|163.2272|2020-01-03/ps_ratio|5.1204|2020-01-17/ps_ratio|5.3918|2020-01-31/ps_ratio|5.0933|2020-02-14/ps_ratio|5.5999|2020-02-28/ps_ratio|5.4129|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-09/price_to_book_value|3.112|2020-01-23/price_to_book_value|3.1264|2020-02-06/price_to_book_value|3.2081|2020-02-20/price_to_book_value|3.3481|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3634|2020-01-31/percent_of_shares_outstanding|2.1143|2020-02-14/percent_of_shares_outstanding|2.0863|2020-02-28/percent_of_shares_outstanding|2.3472|2020-01-03/price|33.96|2020-01-17/price|35.76|2020-01-31/price|33.78|2020-02-14/price|37.14|2020-02-28/price|35.9|2020-01-03/total_return_price|33.96|2020-01-17/total_return_price|35.76|2020-01-31/total_return_price|33.78|2020-02-14/total_return_price|37.14|2020-02-28/total_return_price|35.9|2020-01-03/enterprise_value|8687.5871|2020-01-17/enterprise_value|9097.5412|2020-01-31/enterprise_value|8642.3591|2020-02-14/enterprise_value|9407.1858|2020-02-28/enterprise_value|9134.029
usa_0614|QGEN|202003|1579.925|744.684|169.34|450.701|2706.534|2689.337|997.195|1692.142||2491.615|1187.644|96.898|6.6632|-335.8325|181.756|2.0188|6.099||3.4165||0.6873|0|1.2198|1.1926|232.211|0.17||372.097|243.538|123.951|46.329|39.829|-15.738|40.45|40.45|10170.8852|39.69|2020-04-13/ev_revenues|6.4675|2020-04-27/ev_revenues|6.7472|2020-05-11/ev_revenues|6.94|2020-05-26/ev_revenues|6.993|2020-04-13/ev_free_cash_flow|65.9455|2020-04-27/ev_free_cash_flow|68.7975|2020-05-11/ev_free_cash_flow|70.7639|2020-05-26/ev_free_cash_flow|71.3043|2020-04-13/ps_ratio|5.8849|2020-04-27/ps_ratio|6.1666|2020-05-11/ps_ratio|6.3609|2020-05-26/ps_ratio|6.4143|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-02/price_to_book_value|3.6721|2020-04-16/price_to_book_value|3.6812|2020-04-30/price_to_book_value|3.8177|2020-05-14/price_to_book_value|3.8726|2020-05-28/price_to_book_value|3.9779|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4103|2020-04-30/percent_of_shares_outstanding|1.479|2020-05-15/percent_of_shares_outstanding|1.6116|2020-05-29/percent_of_shares_outstanding|1.4725|2020-04-13/price|39.69|2020-04-27/price|41.59|2020-05-11/price|42.9|2020-05-26/price|43.26|2020-04-13/total_return_price|39.69|2020-04-27/total_return_price|41.59|2020-05-11/total_return_price|42.9|2020-05-26/total_return_price|43.26|2020-04-13/enterprise_value|10023.7125|2020-04-27/enterprise_value|10457.2222|2020-05-11/enterprise_value|10756.1157|2020-05-26/enterprise_value|10838.2544
usa_0614|QGEN|202006|1635.598|744.245|202.804|475.099|2735.523|2673.662|956.683|1716.979||2620.851|1262.077|85.838|6.9268|773.3925|70.6288|2.0291|6.3475||3.9871||0.6509|0|0.0087|1.4575|234.027|0.38||443.252|294.97|118.239|108.752|89.764|-13.943|42.81|42.81|10735.581|43.19|2020-07-07/ev_revenues|6.7204|2020-07-21/ev_revenues|7.4538|2020-08-04/ev_revenues|7.3346|2020-08-18/ev_revenues|8.0043|2020-07-07/ev_free_cash_flow|91.5819|2020-07-21/ev_free_cash_flow|101.576|2020-08-04/ev_free_cash_flow|99.9519|2020-08-18/ev_free_cash_flow|109.0778|2020-07-07/ps_ratio|6.1677|2020-07-21/ps_ratio|6.9018|2020-08-04/ps_ratio|6.7818|2020-08-18/ps_ratio|7.4558|2020-07-07/pe_ratio|1439.6667|2020-07-21/pe_ratio|1611|2020-08-04/pe_ratio|1583|2020-08-18/pe_ratio|1740.3333|2020-07-09/price_to_book_value|3.8839|2020-07-23/price_to_book_value|4.2363|2020-08-06/price_to_book_value|4.0889|2020-08-20/price_to_book_value|4.4727|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6754|2020-07-31/percent_of_shares_outstanding|1.3354|2020-08-14/percent_of_shares_outstanding|1.171|2020-08-31/percent_of_shares_outstanding|1.7268|2020-07-07/price|43.19|2020-07-21/price|48.33|2020-08-04/price|47.49|2020-08-18/price|52.21|2020-07-07/total_return_price|43.19|2020-07-21/total_return_price|48.33|2020-08-04/total_return_price|47.49|2020-08-18/total_return_price|52.21|2020-07-07/enterprise_value|10830.0203|2020-07-21/enterprise_value|12011.8715|2020-08-04/enterprise_value|11819.8141|2020-08-18/enterprise_value|12898.994
usa_0614|QGEN|202009|||||||||||||8.0086||109.1358||7.4601|1741.3333|4.355|||0||1.5117||||||||||52.24|52.24|12905.8532|52.43|2020-10-13/ev_revenues|8.0355|2020-10-22/ev_revenues|7.7589|2020-10-13/ev_free_cash_flow|109.5031|2020-10-22/ev_free_cash_flow|105.7329|2020-10-13/ps_ratio|7.4873|2020-10-23/ps_ratio|7.1117|2020-10-09/pe_ratio|1824.6667|2020-10-23/pe_ratio|1660|2020-10-01/price_to_book_value|4.5975|2020-10-15/price_to_book_value|4.5835|2020-10-23/price_to_book_value|4.3445|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|52.43|2020-10-23/price|49.8|2020-10-13/total_return_price|52.43|2020-10-23/total_return_price|49.8|2020-10-09/enterprise_value|13477.4527|2020-10-22/enterprise_value|12503.4471