usa_0764|QEP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0764|QEP|Long Name|QEP Resources Inc Total Current Assets (Quarterly) (USD)|QEP Resources Inc Cash and Short Term Investments (Quarterly) (USD)|QEP Resources Inc Inventories (Quarterly) (USD)|QEP Resources Inc Net PP&E (Quarterly) (USD)|QEP Resources Inc Goodwill and Intangibles (Quarterly) (USD)|QEP Resources Inc Total Liabilities (Quarterly) (USD)|QEP Resources Inc Total Current Liabilities (Quarterly) (USD)|QEP Resources Inc Total Long Term Liabilities (Quarterly) (USD)|QEP Resources Inc Total Deposits (Quarterly) (USD)|QEP Resources Inc Book Value (Quarterly) (USD)|QEP Resources Inc Retained Earnings (Quarterly) (USD)|QEP Resources Inc Treasury Stock (Quarterly) (USD)|QEP Resources Inc EV to Revenues|QEP Resources Inc EV to Earnings|QEP Resources Inc EV to Free Cash Flow|QEP Resources Inc EV to Assets (Quarterly)|QEP Resources Inc PS Ratio|QEP Resources Inc PE Ratio|QEP Resources Inc Price to Book Value|QEP Resources Inc PEG Ratio|QEP Resources Inc Debt to Equity Ratio|QEP Resources Inc Dividend Yield|QEP Resources Inc Shareholder Yield (TTM)|QEP Resources Inc Percent of Shares Outstanding Short|QEP Resources Inc Average Diluted Shares Outstanding (Quarterly)|QEP Resources Inc EPS Diluted (Quarterly) (USD)|QEP Resources Inc Dividend Per Share (Quarterly) (USD)|QEP Resources Inc Revenue (Quarterly) (USD)|QEP Resources Inc Gross Profit (Quarterly) (USD)|QEP Resources Inc SG&A Expense (Quarterly) (USD)|QEP Resources Inc Pre-Tax Income (Quarterly) (USD)|QEP Resources Inc Net Income (Quarterly) (USD)|QEP Resources Inc Net Interest Income (Quarterly) (USD)|QEP Resources Inc Price (USD)|QEP Resources Inc Total Return Price (USD)|QEP Resources Inc Enterprise Value (USD)||
usa_0764|QEP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0764|QEP|200509|||||||||||||||||||||||||177.2|0.3684||481.492|192.724|13.332|103.387|65.279|-5.989|||||
usa_0764|QEP|200512|577.7|4.4|57.2|1934|61.5|1747.5|770.1|977.4||873.8|951.6||||||||||0.6075||||177.2|0.4602||613.649|234.745|13.563|128.37|81.539|-6.93|||||
usa_0764|QEP|200603|||||||||||||||||||||||||177.2|0.5344||467.5|255.7|16.6|150.2|94.7|-6.6|||||
usa_0764|QEP|200606|||||||||||||||||||||||||177.2|0.4475||424.3|231.7|15.5|125.4|79.3|-7.6|||||
usa_0764|QEP|200609|467.803|0|52.504|2301.764|60.882|1511.445|414.937|1096.508||1429.101|1204.598||||||||||0.3448||||177.2|0.5192||467.9|236.7|18.2|145.9|92|-6.9|||||
usa_0764|QEP|200612|581.5|18.2|56.4|2498.8|60.9|1704.8|559.7|1145.1||1544.8|1290.4||||||||||0.3507||||177.2|0.5085||476.1|244.3|18.9|141.2|90.1|-7|||||
usa_0764|QEP|200703|466.8|0|40.6|2609.2|60.9|1638.5|458.2|1180.3||1575.6|1395.6||||||||||0.3297||||177.2|0.6179||478.7|284.5|19.2|173|109.5|-6.5|||||
usa_0764|QEP|200706|485.9|0|40.3|2769.8|60.9|1708.8|468|1240.8||1680|1493.4||||||||||0.3161||||177.2|0.5762||430.6|297.9|24.7|161.5|102.1|-7.2|||||
usa_0764|QEP|200709|478.4|0|44.2|2943|60.9|1756.6|473.7|1282.9||1830.1|1597.7||||||||||0.2867||||177.2|0.6134||423.6|282.2|24.7|173.1|108.7|-6|||||
usa_0764|QEP|200712|524.9|0|56.4|3140.6|60.9|1946.3|508.4|1437.9||1860.1|1693.9||||||||||0.3323||||177.2|0.5672||465.4|294.2|24.5|154.5|100.5|-6.2|||||
usa_0764|QEP|200803|461.7||49.2|4093.8|60.9|2843.5|745|2098.5||1804.7|1828.9||||||||||0.6587||||177.2|0.7861||617.5|375|25|224.9|139.3|-11.7|||||
usa_0764|QEP|200806|648.2||62.8|4355.8|60.9|3440.3|1062.4|2377.9||1653.7|1986.6||||||||||0.7378||||177.2|0.9148||680.5|428.9|27.4|261.3|162.1|-15.1|||||
usa_0764|QEP|200809|646.4|0|110.7|4733.9|60.2|3040.1|575.6|2464.5||2485.9|2179.9||||||||||0.4793||||177.2|1.1151||661.4|466|20.2|318.5|197.6|-13.4|||||
usa_0764|QEP|200812|894.4|20.3|110.4|5106.4|60.2|3455|719.5|2735.5||2749.9|2262.1||||||||||0.5049||||177.2|0.4881||570.7|412.2|19.1|114.7|86.5|-7.4|||||
usa_0764|QEP|200903|843.6|0|122|5207.1|60.1|3435.8|552.4|2883.4||2795.1|2278.5||||||||||0.493||||177.2|0.1168||541.8|371.6|23.3|32.5|20.7|-13.8|||||
usa_0764|QEP|200906|685.3|0|104.1|5305.2|60.1|3391.8|507.6|2884.2||2714.7|2338.8||||||||||0.497||||176.1|0.37||442.7|332.2|24.1|71.9|64.7|-14.8|||||
usa_0764|QEP|200909|531.5|0|105.2|5397.2|60.1|3368.1|525|2843.1||2646.8|2426.5||||||||||0.4812||||176.3|0.52||488|327.5|42.3|114|92|-16.4|||||
usa_0764|QEP|200912|605.2|147.5|91.8|5685.2|60.1|3672.7|664.9|3007.8||2753.8|2538.2||||||||||0.504||||176.9|0.66||559.7|375.2|-30.1|143.8|116.1|-20.3|||||
usa_0764|QEP|201003|693|0|78.9|5811.4|60.1|3708.9|791.4|2917.5||3040.5|2633.1||||||||||0.461||||177.2|0.56||580.2|324|25.2|124.6|99.3|-19.1|||||
usa_0764|QEP|201006|603.6|0|83.5|5476.6|60|3410.4|708.8|2701.6||2892.2|2298.2||3.1055|16.8262|47.9614|1.0541|2.5293|13.7022|1.867|1.7909|0.4311||||177.6|0.51||529.6|328.5|25.7|109.9|90.8|-18.3|30.83|29.7254|6700.2094|29.54|2010-07-07/ev_revenues|3.0008|2010-07-14/ev_revenues|3.0763|2010-07-21/ev_revenues|3.0154|2010-07-28/ev_revenues|3.112|2010-08-04/ev_revenues|3.4359|2010-08-11/ev_revenues|3.1827|2010-08-18/ev_revenues|3.1599|2010-08-25/ev_revenues|3.082|2010-07-07/ev_free_cash_flow|46.3441|2010-07-14/ev_free_cash_flow|47.5101|2010-07-21/ev_free_cash_flow|46.5698|2010-07-28/ev_free_cash_flow|48.0617|2010-08-04/ev_free_cash_flow|53.064|2010-08-11/ev_free_cash_flow|49.1524|2010-08-18/ev_free_cash_flow|48.8014|2010-08-25/ev_free_cash_flow|47.5978|2010-07-07/ps_ratio|2.4234|2010-07-14/ps_ratio|2.4997|2010-07-21/ps_ratio|2.4382|2010-07-28/ps_ratio|2.5358|2010-08-04/ps_ratio|2.8632|2010-08-11/ps_ratio|2.6072|2010-08-18/ps_ratio|2.5842|2010-08-25/ps_ratio|2.5055|2010-07-07/pe_ratio|13.1289|2010-07-14/pe_ratio|13.5422|2010-07-21/pe_ratio|13.2089|2010-07-28/pe_ratio|13.7378|2010-08-04/pe_ratio|15.5111|2010-08-11/pe_ratio|14.1244|2010-08-18/pe_ratio|14|2010-08-25/pe_ratio|13.5733|2010-07-07/price_to_book_value|1.7888|2010-07-14/price_to_book_value|1.8452|2010-07-21/price_to_book_value|1.7997|2010-07-28/price_to_book_value|1.8718|2010-08-04/price_to_book_value|2.1134|2010-08-11/price_to_book_value|1.9245|2010-08-18/price_to_book_value|1.9075|2010-08-25/price_to_book_value|1.8494|2010-07-07/peg_ratio|1.716|2010-07-14/peg_ratio|1.77|2010-07-21/peg_ratio|1.7265|2010-07-28/peg_ratio|1.7956|2010-08-04/peg_ratio|2.0274|2010-08-11/peg_ratio|1.8461|2010-08-18/peg_ratio|1.8299|2010-08-25/peg_ratio|1.7741|2010-07-15/percent_of_shares_outstanding|1.3832|2010-07-30/percent_of_shares_outstanding|0.9165|2010-08-13/percent_of_shares_outstanding|0.8512|2010-08-31/percent_of_shares_outstanding|0.8993|2010-07-07/price|29.54|2010-07-14/price|30.47|2010-07-21/price|29.72|2010-07-28/price|30.91|2010-08-04/price|34.9|2010-08-11/price|31.78|2010-08-18/price|31.5|2010-08-25/price|30.54|2010-07-07/total_return_price|28.4817|2010-07-14/total_return_price|29.3783|2010-07-21/total_return_price|28.6552|2010-07-28/total_return_price|29.8026|2010-08-04/total_return_price|33.6496|2010-08-11/total_return_price|30.6414|2010-08-18/total_return_price|30.3907|2010-08-25/total_return_price|29.4645|2010-07-07/enterprise_value|6474.277|2010-07-14/enterprise_value|6637.1585|2010-07-21/enterprise_value|6505.8024|2010-07-28/enterprise_value|6714.2207|2010-08-04/enterprise_value|7413.0349|2010-08-11/enterprise_value|6866.5937|2010-08-18/enterprise_value|6817.5541|2010-08-25/enterprise_value|6649.4184
usa_0764|QEP|201009|754.3|328.8|93.1|5657.6|59.6|3649|641.3|3007.7||3018.1|2349.6||3.0284|16.8536|46.7704|0.9462|2.4513|13.28|1.8094|1.7358|0.4492|||1.2782|177.9|0.4|0.02|564.6|346.1|24.7|116.1|71.1|-21|29.88|28.8277|6533.825|30.605|2010-10-06/ev_revenues|2.8827|2010-10-13/ev_revenues|2.8737|2010-10-20/ev_revenues|2.9623|2010-10-27/ev_revenues|2.9793|2010-11-03/ev_revenues|3.157|2010-11-10/ev_revenues|3.1294|2010-11-17/ev_revenues|3.1263|2010-11-24/ev_revenues|3.278|2010-10-06/ev_free_cash_flow|-171.2846|2010-10-13/ev_free_cash_flow|-170.749|2010-10-20/ev_free_cash_flow|-176.0125|2010-10-27/ev_free_cash_flow|-177.023|2010-11-03/ev_free_cash_flow|-187.5789|2010-11-10/ev_free_cash_flow|-185.9441|2010-11-17/ev_free_cash_flow|-185.7573|2010-11-24/ev_free_cash_flow|-194.7719|2010-10-06/ps_ratio|2.4302|2010-10-13/ps_ratio|2.4211|2010-10-20/ps_ratio|2.5108|2010-10-27/ps_ratio|2.5211|2010-11-03/ps_ratio|2.7006|2010-11-10/ps_ratio|2.6728|2010-11-17/ps_ratio|2.6696|2010-11-24/ps_ratio|2.8229|2010-10-06/pe_ratio|14.3685|2010-10-13/pe_ratio|14.3146|2010-10-20/pe_ratio|14.8451|2010-10-27/pe_ratio|14.9061|2010-11-03/pe_ratio|15.9671|2010-11-10/pe_ratio|15.8028|2010-11-17/pe_ratio|15.784|2010-11-24/pe_ratio|16.6901|2010-10-06/price_to_book_value|1.776|2010-10-13/price_to_book_value|1.7693|2010-10-20/price_to_book_value|1.8349|2010-10-27/price_to_book_value|1.8475|2010-11-03/price_to_book_value|1.979|2010-11-10/price_to_book_value|1.9586|2010-11-17/price_to_book_value|1.9563|2010-11-24/price_to_book_value|2.0686|2010-10-06/peg_ratio|0.3383|2010-10-13/peg_ratio|0.337|2010-10-20/peg_ratio|0.3495|2010-10-27/peg_ratio|0.3509|2010-11-03/peg_ratio|0.3759|2010-11-10/peg_ratio|0.372|2010-11-17/peg_ratio|0.3716|2010-11-24/peg_ratio|0.3929|2010-10-15/percent_of_shares_outstanding|1.3094|2010-10-29/percent_of_shares_outstanding|1.339|2010-11-15/percent_of_shares_outstanding|1.3207|2010-11-30/percent_of_shares_outstanding|1.5218|2010-10-06/price|30.605|2010-10-13/price|30.49|2010-10-20/price|31.62|2010-10-27/price|31.75|2010-11-03/price|34.01|2010-11-10/price|33.66|2010-11-17/price|33.62|2010-11-24/price|35.55|2010-10-06/total_return_price|29.5272|2010-10-13/total_return_price|29.4162|2010-10-20/total_return_price|30.5065|2010-10-27/total_return_price|30.6319|2010-11-03/total_return_price|32.8123|2010-11-10/total_return_price|32.4746|2010-11-17/total_return_price|32.436|2010-11-24/total_return_price|34.3174|2010-10-06/enterprise_value|6440.3025|2010-10-13/enterprise_value|6420.1613|2010-10-20/enterprise_value|6618.0711|2010-10-27/enterprise_value|6656.0636|2010-11-03/enterprise_value|7052.9668|2010-11-10/enterprise_value|6991.4995|2010-11-17/enterprise_value|6984.4747|2010-11-24/enterprise_value|7323.423
usa_0764|QEP|201012|654.2|257.3|81.8|5890|59.6|3722.2|624.3|3097.9||3010.3|2420||3.3315|23.6457|-197.7612|1.1368|2.8769|17.0094|2.1082|0.4004|0.5085|||1.4126|176.4|0.37|0.02|626.2|-272.9|31.6|102.3|65|-23.7|36.23|34.9738|7442.8452|36.58|2011-01-05/ev_revenues|3.3733|2011-01-12/ev_revenues|3.5775|2011-01-19/ev_revenues|3.4735|2011-01-26/ev_revenues|3.5805|2011-02-02/ev_revenues|3.6975|2011-02-09/ev_revenues|3.5523|2011-02-16/ev_revenues|3.5851|2011-02-23/ev_revenues|3.5515|2011-01-04/ev_free_cash_flow|-16.4335|2011-01-11/ev_free_cash_flow|-16.926|2011-01-18/ev_free_cash_flow|-17.2319|2011-01-25/ev_free_cash_flow|-17.2841|2011-02-01/ev_free_cash_flow|-18.2951|2011-02-08/ev_free_cash_flow|-17.646|2011-02-15/ev_free_cash_flow|-17.2804|2011-02-22/ev_free_cash_flow|-17.3549|2011-01-05/ps_ratio|2.8187|2011-01-12/ps_ratio|3.0244|2011-01-19/ps_ratio|2.9197|2011-01-26/ps_ratio|3.0275|2011-02-02/ps_ratio|3.1454|2011-02-09/ps_ratio|2.999|2011-02-16/ps_ratio|3.0322|2011-02-23/ps_ratio|2.9913|2011-01-05/pe_ratio|19.8804|2011-01-12/pe_ratio|21.3315|2011-01-19/pe_ratio|20.5924|2011-01-26/pe_ratio|21.3533|2011-02-02/pe_ratio|22.1848|2011-02-09/pe_ratio|21.1522|2011-02-16/pe_ratio|21.3859|2011-02-23/pe_ratio|21.0978|2011-01-05/price_to_book_value|2.1375|2011-01-12/price_to_book_value|2.2935|2011-01-19/price_to_book_value|2.214|2011-01-26/price_to_book_value|2.2958|2011-02-02/price_to_book_value|2.3852|2011-02-09/price_to_book_value|2.2742|2011-02-16/price_to_book_value|2.2993|2011-02-23/price_to_book_value|2.2736|2011-01-05/peg_ratio|1.9134|2011-01-12/peg_ratio|2.0531|2011-01-19/peg_ratio|1.9819|2011-01-26/peg_ratio|2.0552|2011-02-01/peg_ratio|2.1708|2011-02-08/peg_ratio|2.0798|2011-02-15/peg_ratio|2.0285|2011-02-22/peg_ratio|2.0342|2011-01-14/percent_of_shares_outstanding|1.5375|2011-01-31/percent_of_shares_outstanding|1.9429|2011-02-15/percent_of_shares_outstanding|1.5784|2011-02-28/percent_of_shares_outstanding|2.0299|2011-01-05/price|36.58|2011-01-12/price|39.25|2011-01-19/price|37.89|2011-01-26/price|39.29|2011-02-02/price|40.82|2011-02-09/price|38.92|2011-02-16/price|39.35|2011-02-23/price|38.82|2011-01-05/total_return_price|35.3116|2011-01-12/total_return_price|37.8891|2011-01-19/total_return_price|36.5762|2011-01-26/total_return_price|37.9277|2011-02-02/total_return_price|39.4046|2011-02-09/total_return_price|37.5705|2011-02-16/total_return_price|37.9856|2011-02-23/total_return_price|37.474|2011-01-05/enterprise_value|7760.722|2011-01-12/enterprise_value|8230.375|2011-01-19/enterprise_value|7991.151|2011-01-26/enterprise_value|8237.411|2011-02-02/enterprise_value|8506.538|2011-02-09/enterprise_value|8172.328|2011-02-16/enterprise_value|8247.965|2011-02-23/enterprise_value|8170.4717
usa_0764|QEP|201103|580.5|0|79.9|6011.3|59.6|3727.2|477|3250.2||3039.4|2490||3.6536|29.2908|-17.8531|1.2892|3.0907|21.7989|2.3516|2.1017|0.5174|||1.2024|178.3|0.41|0.02|617.9|400.6|31.7|116.5|73.2|-21.5|40.11|38.7396|8405.3701|40.04|2011-04-06/ev_revenues|3.7214|2011-04-13/ev_revenues|3.571|2011-04-20/ev_revenues|3.6821|2011-04-27/ev_revenues|3.7917|2011-05-04/ev_revenues|3.7826|2011-05-11/ev_revenues|3.7426|2011-05-18/ev_revenues|3.797|2011-05-25/ev_revenues|3.8809|2011-04-05/ev_free_cash_flow|-17.9686|2011-04-12/ev_free_cash_flow|-16.8616|2011-04-19/ev_free_cash_flow|-16.8259|2011-04-26/ev_free_cash_flow|-17.4115|2011-05-03/ev_free_cash_flow|-17.9222|2011-05-10/ev_free_cash_flow|-18.2471|2011-05-17/ev_free_cash_flow|-17.9186|2011-05-24/ev_free_cash_flow|-18.1007|2011-05-31/ev_free_cash_flow|-18.8149|2011-04-06/ps_ratio|3.0403|2011-04-13/ps_ratio|2.8892|2011-04-20/ps_ratio|3.0008|2011-04-27/ps_ratio|3.1109|2011-05-04/ps_ratio|3.1018|2011-05-11/ps_ratio|3.0615|2011-05-18/ps_ratio|3.1162|2011-05-25/ps_ratio|3.2005|2011-05-31/ps_ratio|3.303|2011-04-06/pe_ratio|23.6923|2011-04-13/pe_ratio|22.5148|2011-04-20/pe_ratio|23.3846|2011-04-27/pe_ratio|24.2426|2011-05-04/pe_ratio|24.1716|2011-05-11/pe_ratio|23.858|2011-05-18/pe_ratio|24.284|2011-05-25/pe_ratio|24.9408|2011-04-06/price_to_book_value|2.3285|2011-04-13/price_to_book_value|2.2128|2011-04-20/price_to_book_value|2.2983|2011-04-27/price_to_book_value|2.3826|2011-05-04/price_to_book_value|2.3757|2011-05-11/price_to_book_value|2.3448|2011-05-18/price_to_book_value|2.3867|2011-05-25/price_to_book_value|2.4513|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.1222|2011-04-29/percent_of_shares_outstanding|1.4777|2011-05-13/percent_of_shares_outstanding|2.0252|2011-05-31/percent_of_shares_outstanding|2.0761|2011-04-06/price|40.04|2011-04-13/price|38.05|2011-04-20/price|39.52|2011-04-27/price|40.97|2011-05-04/price|40.85|2011-05-11/price|40.32|2011-05-18/price|41.04|2011-05-25/price|42.15|2011-04-06/total_return_price|38.672|2011-04-13/total_return_price|36.75|2011-04-20/total_return_price|38.1698|2011-04-27/total_return_price|39.5703|2011-05-04/total_return_price|39.4544|2011-05-11/total_return_price|38.9425|2011-05-18/total_return_price|39.6379|2011-05-25/total_return_price|40.7296|2011-04-06/enterprise_value|8701.7823|2011-04-13/enterprise_value|8350.0343|2011-04-20/enterprise_value|8609.8683|2011-04-27/enterprise_value|8866.1671|2011-05-04/enterprise_value|8844.9561|2011-05-11/enterprise_value|8751.2745|2011-05-18/enterprise_value|8878.5401|2011-05-25/enterprise_value|9074.7413
usa_0764|QEP|201106|655.6|0|97.5|6181.9|59.6|3890.6|582.9|3307.7||3132.8|2579.4|10.8|3.8514|29.8714|-18.1543|1.2755|3.1625|24.7101|2.4286||0.502|||2.6203|178.6|0.52|0.02|808.1|391.6|28.7|147.7|92.8|-22.5|41.76|40.3527|9005.8057|41.71|2011-07-06/ev_revenues|3.4404|2011-07-13/ev_revenues|3.3444|2011-07-20/ev_revenues|3.4959|2011-07-27/ev_revenues|3.5276|2011-08-03/ev_revenues|3.5033|2011-08-10/ev_revenues|2.9591|2011-08-17/ev_revenues|3.0659|2011-08-24/ev_revenues|2.978|2011-08-31/ev_revenues|3.001|2011-07-05/ev_free_cash_flow|-23.5909|2011-07-12/ev_free_cash_flow|-22.6864|2011-07-19/ev_free_cash_flow|-23.4394|2011-07-26/ev_free_cash_flow|-24.9454|2011-08-02/ev_free_cash_flow|-23.7333|2011-08-09/ev_free_cash_flow|-20.7764|2011-08-16/ev_free_cash_flow|-20.9922|2011-08-23/ev_free_cash_flow|-20.1704|2011-08-30/ev_free_cash_flow|-20.1107|2011-07-05/ps_ratio|2.8673|2011-07-12/ps_ratio|2.7335|2011-07-19/ps_ratio|2.8449|2011-07-26/ps_ratio|3.0677|2011-08-02/ps_ratio|2.8884|2011-08-09/ps_ratio|2.4508|2011-08-16/ps_ratio|2.4827|2011-08-23/ps_ratio|2.3611|2011-08-30/ps_ratio|2.3523|2011-07-06/pe_ratio|24.5353|2011-07-13/pe_ratio|23.7|2011-07-20/pe_ratio|25.0176|2011-07-27/pe_ratio|25.2941|2011-08-03/pe_ratio|25.0824|2011-08-10/pe_ratio|20.3471|2011-08-17/pe_ratio|21.2765|2011-08-24/pe_ratio|20.5118|2011-08-31/pe_ratio|20.7118|2011-07-06/price_to_book_value|2.3553|2011-07-13/price_to_book_value|2.2751|2011-07-20/price_to_book_value|2.4016|2011-07-26/price_to_book_value|2.5496|2011-08-02/price_to_book_value|2.4005|2011-08-09/price_to_book_value|2.0368|2011-08-16/price_to_book_value|2.0634|2011-08-23/price_to_book_value|1.9623|2011-08-30/price_to_book_value|1.9549|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-08-17/dividend_yield|0.2212|2011-08-24/dividend_yield|0.2294|2011-08-31/dividend_yield|0.2272|2011-07-15/percent_of_shares_outstanding|2.4205|2011-07-29/percent_of_shares_outstanding|2.2894|2011-08-15/percent_of_shares_outstanding|2.5302|2011-08-31/percent_of_shares_outstanding|2.7462|2011-07-06/price|41.71|2011-07-13/price|40.29|2011-07-20/price|42.53|2011-07-26/price|45.15|2011-08-02/price|42.51|2011-08-09/price|36.07|2011-08-16/price|36.54|2011-08-23/price|34.75|2011-08-30/price|34.62|2011-07-06/total_return_price|40.3044|2011-07-13/total_return_price|38.9322|2011-07-20/total_return_price|41.0968|2011-07-26/total_return_price|43.6285|2011-08-02/total_return_price|41.0774|2011-08-09/total_return_price|34.8545|2011-08-16/total_return_price|35.3086|2011-08-23/total_return_price|33.5973|2011-08-30/total_return_price|33.4716|2011-07-06/enterprise_value|9002.9076|2011-07-13/enterprise_value|8751.7024|2011-07-20/enterprise_value|9147.9696|2011-07-27/enterprise_value|9231.115|2011-08-03/enterprise_value|9167.4292|2011-08-10/enterprise_value|7743.344|2011-08-17/enterprise_value|8022.8538|2011-08-24/enterprise_value|7792.8774|2011-08-31/enterprise_value|7853.025
usa_0764|QEP|201109|719.5|0|103.2|6324.2|59.5|3970.3|589.1|3381.2||3275.7|2677.2|11.6|2.494|19.3194|-17.7967|0.8803|2.0098|16.3|1.6703||0.4832|0.2887||2.9637|178.5|0.57|0.02|879.9|408|28.7|161.5|101.5|-23.5|29.58|28.5988|6526.2376|26.31|2011-10-05/ev_revenues|2.2675|2011-10-12/ev_revenues|2.2771|2011-10-19/ev_revenues|2.5191|2011-10-26/ev_revenues|2.609|2011-11-02/ev_revenues|2.7249|2011-11-09/ev_revenues|2.6459|2011-11-16/ev_revenues|2.6078|2011-11-23/ev_revenues|2.3326|2011-11-30/ev_revenues|2.5276|2011-10-04/ev_free_cash_flow|-19.9721|2011-10-11/ev_free_cash_flow|-21.0061|2011-10-18/ev_free_cash_flow|-23.8045|2011-10-25/ev_free_cash_flow|-22.8324|2011-11-01/ev_free_cash_flow|-24.8553|2011-11-08/ev_free_cash_flow|-26.0073|2011-11-15/ev_free_cash_flow|-24.5125|2011-11-22/ev_free_cash_flow|-22.3997|2011-11-29/ev_free_cash_flow|-22.4559|2011-10-04/ps_ratio|1.5968|2011-10-11/ps_ratio|1.7084|2011-10-18/ps_ratio|2.0107|2011-10-25/ps_ratio|1.9057|2011-11-01/ps_ratio|2.1242|2011-11-08/ps_ratio|2.2486|2011-11-15/ps_ratio|2.0871|2011-11-22/ps_ratio|1.8589|2011-11-29/ps_ratio|1.865|2011-10-05/pe_ratio|15.1551|2011-10-12/pe_ratio|15.2406|2011-10-19/pe_ratio|17.385|2011-10-26/pe_ratio|18.1818|2011-11-02/pe_ratio|19.2086|2011-11-09/pe_ratio|18.508|2011-11-16/pe_ratio|18.1711|2011-11-23/pe_ratio|15.7326|2011-11-30/pe_ratio|17.4599|2011-10-04/price_to_book_value|1.4213|2011-10-11/price_to_book_value|1.5207|2011-10-18/price_to_book_value|1.7897|2011-10-25/price_to_book_value|1.6962|2011-11-01/price_to_book_value|1.8907|2011-11-08/price_to_book_value|2.0014|2011-11-15/price_to_book_value|1.8577|2011-11-22/price_to_book_value|1.6546|2011-11-29/price_to_book_value|1.66|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|0.2823|2011-10-12/dividend_yield|0.2807|2011-10-19/dividend_yield|0.2461|2011-10-26/dividend_yield|0.2353|2011-11-02/dividend_yield|0.2227|2011-11-09/dividend_yield|0.2311|2011-11-16/dividend_yield|0.2354|2011-11-23/dividend_yield|0.2719|2011-11-30/dividend_yield|0.245|2011-10-14/percent_of_shares_outstanding|2.7128|2011-10-31/percent_of_shares_outstanding|2.6903|2011-11-15/percent_of_shares_outstanding|2.207|2011-11-30/percent_of_shares_outstanding|1.9571|2011-10-04/price|26.31|2011-10-11/price|28.15|2011-10-18/price|33.13|2011-10-25/price|31.4|2011-11-01/price|35|2011-11-08/price|37.05|2011-11-15/price|34.39|2011-11-22/price|30.63|2011-11-29/price|30.73|2011-10-04/total_return_price|25.4373|2011-10-11/total_return_price|27.2163|2011-10-18/total_return_price|32.0311|2011-10-25/total_return_price|30.3585|2011-11-01/total_return_price|33.839|2011-11-08/total_return_price|35.821|2011-11-15/total_return_price|33.2493|2011-11-22/total_return_price|29.6312|2011-11-29/total_return_price|29.728|2011-10-05/enterprise_value|6648.4338|2011-10-12/enterprise_value|6676.7462|2011-10-19/enterprise_value|7386.3258|2011-10-26/enterprise_value|7649.985|2011-11-02/enterprise_value|7989.7338|2011-11-09/enterprise_value|7757.926|2011-11-16/enterprise_value|7646.446|2011-11-23/enterprise_value|6839.5426|2011-11-30/enterprise_value|7411.0991
usa_0764|QEP|201112|731|0|16.2|6448.9|59.5|4090.6|637.8|3452.8||3301.5|2673.5|13.1|2.3127|25.8617|-22.0737|0.9285|1.8237|15.5562|1.6233||0.5087|0.275||1.7613|178.1|-0.01|0.02|853.3|-311|34.1|-0.9|-0.3|-18.4|30.05|29.0701|6781.1482|30.57|2012-01-04/ev_revenues|2.3082|2012-01-11/ev_revenues|2.1767|2012-01-18/ev_revenues|2.0944|2012-01-25/ev_revenues|2.2265|2012-02-01/ev_revenues|2.1713|2012-02-08/ev_revenues|2.2562|2012-02-15/ev_revenues|2.3045|2012-02-22/ev_revenues|2.3214|2012-02-29/ev_revenues|2.4658|2012-01-03/ev_free_cash_flow|-51.5146|2012-01-10/ev_free_cash_flow|-51.9231|2012-01-17/ev_free_cash_flow|-46.9574|2012-01-24/ev_free_cash_flow|-49.3828|2012-01-31/ev_free_cash_flow|-49.1954|2012-02-07/ev_free_cash_flow|-50.7333|2012-02-14/ev_free_cash_flow|-52.2199|2012-02-21/ev_free_cash_flow|-54.1294|2012-02-28/ev_free_cash_flow|-57.0386|2012-01-03/ps_ratio|1.726|2012-01-10/ps_ratio|1.7441|2012-01-17/ps_ratio|1.5245|2012-01-24/ps_ratio|1.6318|2012-01-31/ps_ratio|1.6171|2012-02-07/ps_ratio|1.6848|2012-02-14/ps_ratio|1.7503|2012-02-21/ps_ratio|1.8345|2012-02-28/ps_ratio|1.9626|2012-01-04/pe_ratio|21.1141|2012-01-11/pe_ratio|19.5369|2012-01-18/pe_ratio|18.5503|2012-01-25/pe_ratio|20.1342|2012-02-01/pe_ratio|19.396|2012-02-08/pe_ratio|20.4094|2012-02-15/pe_ratio|20.9866|2012-02-22/pe_ratio|21.1879|2012-02-29/pe_ratio|22.9128|2012-01-03/price_to_book_value|1.6371|2012-01-10/price_to_book_value|1.6542|2012-01-17/price_to_book_value|1.4459|2012-01-24/price_to_book_value|1.5476|2012-01-31/price_to_book_value|1.5398|2012-02-07/price_to_book_value|1.6043|2012-02-14/price_to_book_value|1.6667|2012-02-21/price_to_book_value|1.7468|2012-02-28/price_to_book_value|1.8688|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|0.2543|2012-01-11/dividend_yield|0.2748|2012-01-18/dividend_yield|0.2894|2012-01-25/dividend_yield|0.2667|2012-02-01/dividend_yield|0.2768|2012-02-08/dividend_yield|0.2631|2012-02-15/dividend_yield|0.2558|2012-02-22/dividend_yield|0.2534|2012-02-29/dividend_yield|0.2343|2012-01-13/percent_of_shares_outstanding|2.2627|2012-01-31/percent_of_shares_outstanding|2.2488|2012-02-15/percent_of_shares_outstanding|2.9332|2012-02-29/percent_of_shares_outstanding|2.7336|2012-01-03/price|30.57|2012-01-10/price|30.89|2012-01-17/price|27|2012-01-24/price|28.9|2012-01-31/price|28.64|2012-02-07/price|29.84|2012-02-14/price|31|2012-02-21/price|32.49|2012-02-28/price|34.76|2012-01-03/total_return_price|29.5732|2012-01-10/total_return_price|29.8827|2012-01-17/total_return_price|26.1196|2012-01-24/total_return_price|27.9576|2012-01-31/total_return_price|27.7061|2012-02-07/total_return_price|28.867|2012-02-14/total_return_price|29.9892|2012-02-21/total_return_price|31.4306|2012-02-28/total_return_price|33.6473|2012-01-04/enterprise_value|7292.128|2012-01-11/enterprise_value|6876.648|2012-01-18/enterprise_value|6616.752|2012-01-25/enterprise_value|7034|2012-02-01/enterprise_value|6859.7066|2012-02-08/enterprise_value|7127.7294|2012-02-15/enterprise_value|7280.3781|2012-02-22/enterprise_value|7333.6276|2012-02-29/enterprise_value|7789.7988
usa_0764|QEP|201203|775.4|0|97.5|6499.1|59.5|4075.4|549.3|3526.1||3408|2825.1|23.4|2.2133|20.5154|-51.3058|0.951|1.708|19.8725|1.6283||0.491|0.2702|-0.2623|2.6734|178.5|0.87|0.02|603.2|92.5|36|244.7|155.2|-23|30.25|29.2816|6992.1115|31.16|2012-04-04/ev_revenues|2.2726|2012-04-11/ev_revenues|2.1353|2012-04-18/ev_revenues|2.213|2012-04-25/ev_revenues|2.2578|2012-05-02/ev_revenues|2.2663|2012-05-09/ev_revenues|2.2522|2012-05-16/ev_revenues|2.0735|2012-05-23/ev_revenues|2.0729|2012-05-30/ev_revenues|2.0326|2012-04-03/ev_free_cash_flow|-69.482|2012-04-10/ev_free_cash_flow|-64.5117|2012-04-17/ev_free_cash_flow|-67.082|2012-04-24/ev_free_cash_flow|-67.5075|2012-05-01/ev_free_cash_flow|-70.0437|2012-05-08/ev_free_cash_flow|-67.9331|2012-05-15/ev_free_cash_flow|-62.7925|2012-05-22/ev_free_cash_flow|-62.1968|2012-05-29/ev_free_cash_flow|-63.2011|2012-04-03/ps_ratio|1.7681|2012-04-10/ps_ratio|1.6024|2012-04-17/ps_ratio|1.6881|2012-04-24/ps_ratio|1.7023|2012-05-01/ps_ratio|1.7868|2012-05-08/ps_ratio|1.7164|2012-05-15/ps_ratio|1.5451|2012-05-22/ps_ratio|1.5252|2012-05-29/ps_ratio|1.5587|2012-04-04/pe_ratio|15.5897|2012-04-11/pe_ratio|14.3487|2012-04-18/pe_ratio|15.0513|2012-04-25/pe_ratio|15.4564|2012-05-02/pe_ratio|15.5333|2012-05-09/pe_ratio|15.4051|2012-05-16/pe_ratio|13.7897|2012-05-23/pe_ratio|13.7846|2012-05-30/pe_ratio|13.4205|2012-04-03/price_to_book_value|1.631|2012-04-10/price_to_book_value|1.4782|2012-04-17/price_to_book_value|1.5572|2012-04-24/price_to_book_value|1.5703|2012-05-01/price_to_book_value|1.6483|2012-05-08/price_to_book_value|1.5834|2012-05-15/price_to_book_value|1.4253|2012-05-22/price_to_book_value|1.407|2012-05-29/price_to_book_value|1.4379|2012-04-03/peg_ratio|1.0387|2012-04-10/peg_ratio|0.9413|2012-04-17/peg_ratio|0.9917|2012-04-24/peg_ratio|1|2012-05-01/peg_ratio|1.0497|2012-05-08/peg_ratio|1.0083|2012-05-15/peg_ratio|0.9077|2012-05-22/peg_ratio|0.896|2012-05-29/peg_ratio|0.9157|2012-04-04/dividend_yield|0.2632|2012-04-11/dividend_yield|0.2859|2012-04-18/dividend_yield|0.2726|2012-04-25/dividend_yield|0.2654|2012-05-02/dividend_yield|0.2641|2012-05-09/dividend_yield|0.2663|2012-05-16/dividend_yield|0.2975|2012-05-23/dividend_yield|0.2976|2012-05-30/dividend_yield|0.3057|2012-04-13/percent_of_shares_outstanding|3.3588|2012-04-30/percent_of_shares_outstanding|3.4611|2012-05-15/percent_of_shares_outstanding|3.3974|2012-05-31/percent_of_shares_outstanding|3.6463|2012-04-03/price|31.16|2012-04-10/price|28.24|2012-04-17/price|29.75|2012-04-24/price|30|2012-05-01/price|31.49|2012-05-08/price|30.25|2012-05-15/price|27.23|2012-05-22/price|26.88|2012-05-29/price|27.47|2012-04-03/total_return_price|30.1625|2012-04-10/total_return_price|27.336|2012-04-17/total_return_price|28.7976|2012-04-24/total_return_price|29.0396|2012-05-01/total_return_price|30.4819|2012-05-08/total_return_price|29.2816|2012-05-15/total_return_price|26.3583|2012-05-22/total_return_price|26.0195|2012-05-29/total_return_price|26.6104|2012-04-04/enterprise_value|7146.1435|2012-04-11/enterprise_value|6714.4487|2012-04-18/enterprise_value|6958.8379|2012-04-25/enterprise_value|7099.7631|2012-05-02/enterprise_value|7126.521|2012-05-09/enterprise_value|7081.9245|2012-05-16/enterprise_value|6520.0076|2012-05-23/enterprise_value|6518.2237|2012-05-30/enterprise_value|6391.5695
usa_0764|QEP|201206|795.6|146.4|101.6|6623.6|59.5|4221.4|487.3|3734.1||3367|2820.7|24|2.1109|27.7557|-59.8478|0.9292|1.4469|14.1282|1.3348|0.85|0.5544|0.2904|-0.8371|3.3027|177.7|-0.0039|0.02|499.3|38.8|36.8|0.3|-0.7|-27.3|25.5|24.7021|6637.7426|30|2012-07-05/ev_revenues|2.4645|2012-07-12/ev_revenues|2.3956|2012-07-19/ev_revenues|2.4896|2012-07-26/ev_revenues|2.4351|2012-08-02/ev_revenues|2.3166|2012-08-09/ev_revenues|2.3906|2012-08-16/ev_revenues|2.2878|2012-08-23/ev_revenues|2.3279|2012-08-30/ev_revenues|2.3943|2012-07-03/ev_free_cash_flow|-73.6008|2012-07-10/ev_free_cash_flow|-69.9717|2012-07-17/ev_free_cash_flow|-72.7534|2012-07-24/ev_free_cash_flow|-70.856|2012-07-31/ev_free_cash_flow|-73.6561|2012-08-07/ev_free_cash_flow|-70.3586|2012-08-14/ev_free_cash_flow|-67.5401|2012-08-21/ev_free_cash_flow|-69.3454|2012-08-28/ev_free_cash_flow|-71.777|2012-07-03/ps_ratio|1.8852|2012-07-10/ps_ratio|1.7615|2012-07-17/ps_ratio|1.8563|2012-07-24/ps_ratio|1.7916|2012-07-31/ps_ratio|1.8871|2012-08-07/ps_ratio|1.7746|2012-08-14/ps_ratio|1.6785|2012-08-21/ps_ratio|1.7401|2012-08-28/ps_ratio|1.823|2012-07-05/pe_ratio|20.5882|2012-07-12/pe_ratio|19.8168|2012-07-19/pe_ratio|20.8687|2012-07-26/pe_ratio|20.2586|2012-08-02/pe_ratio|18.9333|2012-08-09/pe_ratio|19.7607|2012-08-16/pe_ratio|18.6107|2012-08-23/pe_ratio|19.0595|2012-08-30/pe_ratio|19.8028|2012-07-03/price_to_book_value|1.5839|2012-07-10/price_to_book_value|1.4799|2012-07-17/price_to_book_value|1.5596|2012-07-24/price_to_book_value|1.5053|2012-07-31/price_to_book_value|1.5855|2012-08-07/price_to_book_value|1.491|2012-08-14/price_to_book_value|1.4102|2012-08-21/price_to_book_value|1.462|2012-08-28/price_to_book_value|1.5317|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|0.2725|2012-07-12/dividend_yield|0.2831|2012-07-19/dividend_yield|0.2688|2012-07-26/dividend_yield|0.2769|2012-08-02/dividend_yield|0.2963|2012-08-09/dividend_yield|0.2839|2012-08-16/dividend_yield|0.3014|2012-08-23/dividend_yield|0.2943|2012-08-30/dividend_yield|0.2833|2012-07-13/percent_of_shares_outstanding|3.843|2012-07-31/percent_of_shares_outstanding|3.3788|2012-08-15/percent_of_shares_outstanding|3.6144|2012-08-31/percent_of_shares_outstanding|3.4178|2012-07-03/price|30|2012-07-10/price|28.03|2012-07-17/price|29.54|2012-07-24/price|28.51|2012-07-31/price|30.03|2012-08-07/price|28.24|2012-08-14/price|26.71|2012-08-21/price|27.69|2012-08-28/price|29.01|2012-07-03/total_return_price|29.0613|2012-07-10/total_return_price|27.1529|2012-07-17/total_return_price|28.6157|2012-07-24/total_return_price|27.6179|2012-07-31/total_return_price|29.0903|2012-08-07/total_return_price|27.3563|2012-08-14/total_return_price|25.8742|2012-08-21/total_return_price|26.8437|2012-08-28/total_return_price|28.1233|2012-07-05/enterprise_value|6988.7037|2012-07-12/enterprise_value|6793.1576|2012-07-19/enterprise_value|7059.8114|2012-07-26/enterprise_value|6905.1522|2012-08-02/enterprise_value|6569.1684|2012-08-09/enterprise_value|6778.9361|2012-08-16/enterprise_value|6487.3946|2012-08-23/enterprise_value|6601.1669|2012-08-30/enterprise_value|6789.6022
usa_0764|QEP|201209|619.8|0|108.9|8189.9|59.5|5619.1|616.7|5002.4||3329|2805.6|11.6|2.6087|58.6888|-75.5166|0.9857|1.9506|22.201|1.6388||0.9555|0.2527|-5.4506|3.0772|177.9|-0.02|0.02|542.4|40.3|41.7|-4.4|-3.1|-30.2|31.04|30.0913|7397.5729|32.41|2012-10-04/ev_revenues|3.5797|2012-10-11/ev_revenues|3.6089|2012-10-18/ev_revenues|3.5504|2012-10-25/ev_revenues|3.549|2012-11-01/ev_revenues|3.3871|2012-11-08/ev_revenues|3.3351|2012-11-15/ev_revenues|3.2096|2012-11-23/ev_revenues|3.338|2012-11-30/ev_revenues|3.2973|2012-10-02/ev_free_cash_flow|-5.7525|2012-10-09/ev_free_cash_flow|-5.6785|2012-10-16/ev_free_cash_flow|-5.6944|2012-10-23/ev_free_cash_flow|-5.5829|2012-10-31/ev_free_cash_flow|-5.3643|2012-11-07/ev_free_cash_flow|-5.296|2012-11-14/ev_free_cash_flow|-5.1583|2012-11-21/ev_free_cash_flow|-5.3222|2012-11-28/ev_free_cash_flow|-5.2676|2012-10-02/ps_ratio|2.3099|2012-10-09/ps_ratio|2.2636|2012-10-16/ps_ratio|2.2736|2012-10-23/ps_ratio|2.2037|2012-10-31/ps_ratio|2.0669|2012-11-07/ps_ratio|2.0241|2012-11-14/ps_ratio|1.9379|2012-11-21/ps_ratio|2.0405|2012-11-28/ps_ratio|2.0063|2012-10-04/pe_ratio|38.3704|2012-10-11/pe_ratio|38.8608|2012-10-18/pe_ratio|37.88|2012-10-25/pe_ratio|37.8561|2012-11-01/pe_ratio|35.141|2012-11-08/pe_ratio|34.2678|2012-11-15/pe_ratio|32.1627|2012-11-23/pe_ratio|34.3157|2012-11-30/pe_ratio|33.6339|2012-10-02/price_to_book_value|1.7341|2012-10-09/price_to_book_value|1.6993|2012-10-16/price_to_book_value|1.7068|2012-10-23/price_to_book_value|1.6544|2012-10-31/price_to_book_value|1.5516|2012-11-07/price_to_book_value|1.5195|2012-11-14/price_to_book_value|1.4548|2012-11-21/price_to_book_value|1.5318|2012-11-28/price_to_book_value|1.5062|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|0.2494|2012-10-11/dividend_yield|0.2462|2012-10-18/dividend_yield|0.2526|2012-10-25/dividend_yield|0.2528|2012-11-01/dividend_yield|0.2723|2012-11-08/dividend_yield|0.2792|2012-11-15/dividend_yield|0.2975|2012-11-23/dividend_yield|0.2788|2012-11-30/dividend_yield|0.2845|2012-10-15/percent_of_shares_outstanding|3.3136|2012-10-31/percent_of_shares_outstanding|3.3834|2012-11-15/percent_of_shares_outstanding|3.8753|2012-11-30/percent_of_shares_outstanding|3.7951|2012-10-02/price|32.41|2012-10-09/price|31.76|2012-10-16/price|31.9|2012-10-23/price|30.92|2012-10-31/price|29|2012-11-07/price|28.4|2012-11-14/price|27.19|2012-11-21/price|28.63|2012-11-28/price|28.15|2012-10-02/total_return_price|31.4194|2012-10-09/total_return_price|30.7892|2012-10-16/total_return_price|30.925|2012-10-23/total_return_price|29.9749|2012-10-31/total_return_price|28.1136|2012-11-07/total_return_price|27.5319|2012-11-14/total_return_price|26.3589|2012-11-21/total_return_price|27.7753|2012-11-28/total_return_price|27.3097|2012-10-04/enterprise_value|8942.6869|2012-10-11/enterprise_value|9015.7148|2012-10-18/enterprise_value|8869.6591|2012-10-25/enterprise_value|8866.0967|2012-11-01/enterprise_value|8461.7716|2012-11-08/enterprise_value|8331.7463|2012-11-15/enterprise_value|8018.2608|2012-11-23/enterprise_value|8338.871|2012-11-30/enterprise_value|8237.3444
usa_0764|QEP|201212|657.3|0|13.1|8299.5|59.5|5794.8|769.4|5025.4||3266|2773|3.7|3.4035|67.4573|-5.469|0.9502|2.1324|35.4161|1.6009||0.9819|0.2702|-5.7511|4.0271|179|-0.13|0.02|426.8|-101.4|133.9|-240.1|-23.1|-30.8|29.92|29.0268|8502.7384|30.62|2013-01-04/ev_revenues|4.2723|2013-01-11/ev_revenues|4.1061|2013-01-18/ev_revenues|4.138|2013-01-25/ev_revenues|4.138|2013-02-01/ev_revenues|4.1385|2013-02-08/ev_revenues|4.1264|2013-02-15/ev_revenues|4.1471|2013-02-22/ev_revenues|4.1902|2013-01-02/ev_free_cash_flow|-5.7972|2013-01-09/ev_free_cash_flow|-5.6512|2013-01-16/ev_free_cash_flow|-5.694|2013-01-23/ev_free_cash_flow|-5.6679|2013-01-30/ev_free_cash_flow|-5.6809|2013-02-06/ev_free_cash_flow|-5.6851|2013-02-13/ev_free_cash_flow|-5.7409|2013-02-20/ev_free_cash_flow|-5.7243|2013-02-27/ev_free_cash_flow|-5.8311|2013-01-02/ps_ratio|2.6349|2013-01-09/ps_ratio|2.5291|2013-01-16/ps_ratio|2.5601|2013-01-23/ps_ratio|2.5411|2013-01-30/ps_ratio|2.5506|2013-02-06/ps_ratio|2.5515|2013-02-13/ps_ratio|2.5919|2013-02-20/ps_ratio|2.5799|2013-02-27/ps_ratio|2.6573|2013-01-04/pe_ratio|43.8091|2013-01-11/pe_ratio|41.1138|2013-01-18/pe_ratio|41.6305|2013-01-25/pe_ratio|41.6305|2013-02-01/pe_ratio|41.6026|2013-02-08/pe_ratio|41.4071|2013-02-15/pe_ratio|41.7423|2013-02-22/pe_ratio|42.4405|2013-01-02/price_to_book_value|1.6726|2013-01-09/price_to_book_value|1.6054|2013-01-16/price_to_book_value|1.625|2013-01-23/price_to_book_value|1.613|2013-01-30/price_to_book_value|1.619|2013-02-06/price_to_book_value|1.621|2013-02-13/price_to_book_value|1.6467|2013-02-20/price_to_book_value|1.639|2013-02-27/price_to_book_value|1.6882|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|0.255|2013-01-11/dividend_yield|0.2717|2013-01-18/dividend_yield|0.2684|2013-01-25/dividend_yield|0.2684|2013-02-01/dividend_yield|0.2685|2013-02-08/dividend_yield|0.2698|2013-02-15/dividend_yield|0.2676|2013-02-22/dividend_yield|0.2632|2013-01-15/percent_of_shares_outstanding|3.8627|2013-01-31/percent_of_shares_outstanding|3.0653|2013-02-15/percent_of_shares_outstanding|3.5523|2013-02-28/percent_of_shares_outstanding|3.2804|2013-01-02/price|30.62|2013-01-09/price|29.39|2013-01-16/price|29.75|2013-01-23/price|29.53|2013-01-30/price|29.64|2013-02-06/price|29.65|2013-02-13/price|30.12|2013-02-20/price|29.98|2013-02-27/price|30.88|2013-01-02/total_return_price|29.7059|2013-01-09/total_return_price|28.5127|2013-01-16/total_return_price|28.8619|2013-01-23/total_return_price|28.6485|2013-01-30/total_return_price|28.7552|2013-02-06/total_return_price|28.7649|2013-02-13/total_return_price|29.2209|2013-02-20/total_return_price|29.085|2013-02-27/total_return_price|29.9782|2013-01-04/enterprise_value|8851.008|2013-01-11/enterprise_value|8506.696|2013-01-18/enterprise_value|8572.704|2013-01-25/enterprise_value|8572.704|2013-02-01/enterprise_value|8573.6551|2013-02-08/enterprise_value|8548.6579|2013-02-15/enterprise_value|8591.5103|2013-02-22/enterprise_value|8680.7862
usa_0764|QEP|201303|593.1|0|7.1|8390.7|59.5|5856.1|650.7|5205.4||3241|2765.2|11.9|4.2134|-292.3746|-5.9377|0.9976|2.7236||1.7373||1.039|0.2544|-5.6954|3.3009|177|-0.02|0.02|696.5|116.1|46|-5.9|-4.3|-37.4|31.65|30.7257|9122.088|29.76|2013-04-08/ev_revenues|4.1331|2013-04-15/ev_revenues|3.965|2013-04-22/ev_revenues|3.922|2013-04-29/ev_revenues|3.9518|2013-05-06/ev_revenues|3.874|2013-05-13/ev_revenues|4.0064|2013-05-20/ev_revenues|4.0056|2013-05-28/ev_revenues|3.9551|2013-04-03/ev_free_cash_flow|-5.1261|2013-04-10/ev_free_cash_flow|-5.2931|2013-04-17/ev_free_cash_flow|-5.0316|2013-04-24/ev_free_cash_flow|-4.9843|2013-05-01/ev_free_cash_flow|-4.831|2013-05-08/ev_free_cash_flow|-4.9181|2013-05-15/ev_free_cash_flow|-5.0641|2013-05-22/ev_free_cash_flow|-4.9969|2013-05-29/ev_free_cash_flow|-5.041|2013-04-03/ps_ratio|2.4454|2013-04-10/ps_ratio|2.5761|2013-04-17/ps_ratio|2.3715|2013-04-24/ps_ratio|2.3345|2013-05-01/ps_ratio|2.2145|2013-05-08/ps_ratio|2.2827|2013-05-15/ps_ratio|2.3969|2013-05-22/ps_ratio|2.3443|2013-05-29/ps_ratio|2.3788|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.6461|2013-04-10/price_to_book_value|1.734|2013-04-17/price_to_book_value|1.5963|2013-04-24/price_to_book_value|1.5714|2013-05-01/price_to_book_value|1.4906|2013-05-08/price_to_book_value|1.5366|2013-05-15/price_to_book_value|1.6134|2013-05-22/price_to_book_value|1.578|2013-05-29/price_to_book_value|1.6013|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0.2552|2013-04-08/dividend_yield|0.2592|2013-04-15/dividend_yield|0.2774|2013-04-22/dividend_yield|0.2825|2013-04-29/dividend_yield|0.2789|2013-05-06/dividend_yield|0.2884|2013-05-13/dividend_yield|0.2727|2013-05-20/dividend_yield|0.2728|2013-05-28/dividend_yield|0.2786|2013-04-15/percent_of_shares_outstanding|4.1973|2013-04-30/percent_of_shares_outstanding|4.1333|2013-05-15/percent_of_shares_outstanding|3.9212|2013-05-31/percent_of_shares_outstanding|4.1564|2013-04-03/price|29.76|2013-04-10/price|31.35|2013-04-17/price|28.86|2013-04-24/price|28.41|2013-05-01/price|26.95|2013-05-08/price|27.78|2013-05-15/price|29.17|2013-05-22/price|28.53|2013-05-29/price|28.95|2013-04-03/total_return_price|28.8909|2013-04-10/total_return_price|30.4345|2013-04-17/total_return_price|28.0172|2013-04-24/total_return_price|27.5803|2013-05-01/total_return_price|26.163|2013-05-08/total_return_price|26.9687|2013-05-15/total_return_price|28.3181|2013-05-22/total_return_price|27.6968|2013-05-29/total_return_price|28.1045|2013-04-08/enterprise_value|8948.2013|2013-04-15/enterprise_value|8584.2939|2013-04-22/enterprise_value|8491.0763|2013-04-29/enterprise_value|8555.6116|2013-05-06/enterprise_value|8387.1028|2013-05-13/enterprise_value|8673.9263|2013-05-20/enterprise_value|8672.1337|2013-05-28/enterprise_value|8562.7822
usa_0764|QEP|201306|793.1|139.7|3.8|8483.9|59.5|5996|683.4|5312.6||3404.6|2940|12.6|3.9129|56.0728|-4.9433|0.8779|2.3024||1.5498||1.0003|0.2836|-6.7139|3.4616|179.5|0.99|0.02|751|150.6|40.9|284.6|178.4|-38.3|28.02|27.2205|8471.3572|28.6|2013-07-02/ev_revenues|3.4858|2013-07-09/ev_revenues|3.5436|2013-07-16/ev_revenues|3.5088|2013-07-23/ev_revenues|3.6327|2013-07-30/ev_revenues|3.597|2013-08-06/ev_revenues|3.6386|2013-08-13/ev_revenues|3.5229|2013-08-20/ev_revenues|3.4442|2013-08-27/ev_revenues|3.4212|2013-07-03/ev_free_cash_flow|-4.8051|2013-07-10/ev_free_cash_flow|-4.8939|2013-07-17/ev_free_cash_flow|-4.8031|2013-07-24/ev_free_cash_flow|-4.9746|2013-07-31/ev_free_cash_flow|-4.998|2013-08-07/ev_free_cash_flow|-4.9317|2013-08-14/ev_free_cash_flow|-4.8562|2013-08-21/ev_free_cash_flow|-4.6877|2013-08-28/ev_free_cash_flow|-4.7132|2013-07-03/ps_ratio|2.1107|2013-07-10/ps_ratio|2.1749|2013-07-17/ps_ratio|2.1092|2013-07-24/ps_ratio|2.2332|2013-07-31/ps_ratio|2.2501|2013-08-07/ps_ratio|2.2022|2013-08-14/ps_ratio|2.1476|2013-08-21/ps_ratio|2.0258|2013-08-28/ps_ratio|2.0442|2013-07-02/pe_ratio|34.7683|2013-07-09/pe_ratio|35.7195|2013-07-16/pe_ratio|35.1463|2013-07-23/pe_ratio|37.1829|2013-07-30/pe_ratio|36.5976|2013-08-06/pe_ratio|37.2805|2013-08-13/pe_ratio|35.378|2013-08-20/pe_ratio|34.0854|2013-08-27/pe_ratio|33.7073|2013-07-03/price_to_book_value|1.5061|2013-07-10/price_to_book_value|1.5519|2013-07-17/price_to_book_value|1.5051|2013-07-24/price_to_book_value|1.5935|2013-07-31/price_to_book_value|1.6056|2013-08-07/price_to_book_value|1.5714|2013-08-14/price_to_book_value|1.5324|2013-08-21/price_to_book_value|1.4455|2013-08-28/price_to_book_value|1.4587|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0.2806|2013-07-09/dividend_yield|0.2731|2013-07-16/dividend_yield|0.2776|2013-07-23/dividend_yield|0.2624|2013-07-30/dividend_yield|0.2666|2013-08-06/dividend_yield|0.2617|2013-08-13/dividend_yield|0.2758|2013-08-20/dividend_yield|0.2862|2013-08-27/dividend_yield|0.2894|2013-07-15/percent_of_shares_outstanding|3.3558|2013-07-31/percent_of_shares_outstanding|3.1668|2013-08-15/percent_of_shares_outstanding|3.13|2013-08-30/percent_of_shares_outstanding|3.1146|2013-07-03/price|28.6|2013-07-10/price|29.47|2013-07-17/price|28.58|2013-07-24/price|30.26|2013-07-31/price|30.49|2013-08-07/price|29.84|2013-08-14/price|29.1|2013-08-21/price|27.45|2013-08-28/price|27.7|2013-07-03/total_return_price|27.784|2013-07-10/total_return_price|28.6291|2013-07-17/total_return_price|27.7645|2013-07-24/total_return_price|29.3966|2013-07-31/total_return_price|29.62|2013-08-07/total_return_price|28.9886|2013-08-14/total_return_price|28.2697|2013-08-21/total_return_price|26.6852|2013-08-28/total_return_price|26.9282|2013-07-02/enterprise_value|8424.0465|2013-07-09/enterprise_value|8563.8924|2013-07-16/enterprise_value|8479.6263|2013-07-23/enterprise_value|8779.0399|2013-07-30/enterprise_value|8692.9809|2013-08-06/enterprise_value|8793.3831|2013-08-13/enterprise_value|8513.6913|2013-08-20/enterprise_value|8323.6443|2013-08-27/enterprise_value|8268.0645
usa_0764|QEP|201309|546.8|123|13.1|8602.4|59.5|5381.8|707.4|4674.4||3426.1|2973.7|14.7|3.4516|43.6665|-4.7939|0.8835|2.1025|34.2073|1.5003||0.8413|0.2852|-12.6845|3.8985|179.5|0.21|0.02|719.5|116.8|40.7|20.2|37.3|-35.3|28.49|27.6962|8341.5733|28.17|2013-10-01/ev_revenues|3.2094|2013-10-08/ev_revenues|3.199|2013-10-15/ev_revenues|3.3166|2013-10-22/ev_revenues|3.5301|2013-10-29/ev_revenues|3.5571|2013-11-05/ev_revenues|3.5564|2013-11-12/ev_revenues|3.4721|2013-11-19/ev_revenues|3.5232|2013-11-26/ev_revenues|3.5177|2013-10-02/ev_free_cash_flow|-44.9835|2013-10-09/ev_free_cash_flow|-45.0903|2013-10-16/ev_free_cash_flow|-47.381|2013-10-23/ev_free_cash_flow|-49.3223|2013-10-30/ev_free_cash_flow|-49.7203|2013-11-06/ev_free_cash_flow|-49.1088|2013-11-13/ev_free_cash_flow|-49.1961|2013-11-20/ev_free_cash_flow|-49.6038|2013-11-27/ev_free_cash_flow|-48.7982|2013-10-02/ps_ratio|1.9413|2013-10-09/ps_ratio|1.9489|2013-10-16/ps_ratio|2.1115|2013-10-23/ps_ratio|2.2494|2013-10-30/ps_ratio|2.2776|2013-11-06/ps_ratio|2.2342|2013-11-13/ps_ratio|2.2404|2013-11-20/ps_ratio|2.2693|2013-11-27/ps_ratio|2.2122|2013-10-01/pe_ratio|26.9143|2013-10-08/pe_ratio|26.7714|2013-10-15/pe_ratio|28.3905|2013-10-22/pe_ratio|31.3333|2013-10-29/pe_ratio|31.7048|2013-11-05/pe_ratio|31.6952|2013-11-12/pe_ratio|30.5333|2013-11-19/pe_ratio|31.2381|2013-11-26/pe_ratio|31.1619|2013-10-02/price_to_book_value|1.4741|2013-10-09/price_to_book_value|1.4798|2013-10-16/price_to_book_value|1.6033|2013-10-23/price_to_book_value|1.708|2013-10-30/price_to_book_value|1.7294|2013-11-06/price_to_book_value|1.6965|2013-11-13/price_to_book_value|1.7012|2013-11-20/price_to_book_value|1.7232|2013-11-27/price_to_book_value|1.6797|2013-10-02/peg_ratio|1.0484|2013-10-09/peg_ratio|1.0525|2013-10-16/peg_ratio|1.1404|2013-10-23/peg_ratio|1.2148|2013-10-30/peg_ratio|1.2301|2013-11-06/peg_ratio|1.2066|2013-11-13/peg_ratio|1.21|2013-11-20/peg_ratio|1.2256|2013-11-27/peg_ratio|1.1947|2013-10-01/dividend_yield|0.2831|2013-10-08/dividend_yield|0.2846|2013-10-15/dividend_yield|0.2684|2013-10-22/dividend_yield|0.2432|2013-10-29/dividend_yield|0.2403|2013-11-05/dividend_yield|0.2404|2013-11-12/dividend_yield|0.2495|2013-11-19/dividend_yield|0.2439|2013-11-26/dividend_yield|0.2445|2013-10-15/percent_of_shares_outstanding|4.0086|2013-10-31/percent_of_shares_outstanding|4.2881|2013-11-15/percent_of_shares_outstanding|5.3201|2013-11-29/percent_of_shares_outstanding|5.0854|2013-10-02/price|28.17|2013-10-09/price|28.28|2013-10-16/price|30.64|2013-10-23/price|32.64|2013-10-30/price|33.05|2013-11-06/price|32.42|2013-11-13/price|32.51|2013-11-20/price|32.93|2013-11-27/price|32.1|2013-10-02/total_return_price|27.3851|2013-10-09/total_return_price|27.4921|2013-10-16/total_return_price|29.7863|2013-10-23/total_return_price|31.7306|2013-10-30/total_return_price|32.1292|2013-11-06/total_return_price|31.5167|2013-11-13/total_return_price|31.6042|2013-11-20/total_return_price|32.0317|2013-11-27/total_return_price|31.2244|2013-10-01/enterprise_value|8324.5839|2013-10-08/enterprise_value|8297.6917|2013-10-15/enterprise_value|8602.4696|2013-10-22/enterprise_value|9156.4482|2013-10-29/enterprise_value|9226.3678|2013-11-05/enterprise_value|9224.575|2013-11-12/enterprise_value|9005.8521|2013-11-19/enterprise_value|9138.5201|2013-11-26/enterprise_value|9124.1776
usa_0764|QEP|201312|551.1|11.9|13.4|7592.5||5532.1|673.6|4858.5||3376.6|2917.8|14.9|3.2178|56.2678|-47.216|0.9533|2.0998|34.4382|1.5944|1.134|0.8877|0.261|-7.1006|4.408|179.8|-0.29|0.02|620.3|78.4|43.6|-106.9|-52|-47.9|30.47|29.6388|8969.085|30.18|2014-01-07/ev_revenues|3.1607|2014-01-14/ev_revenues|3.1755|2014-01-21/ev_revenues|3.2275|2014-01-28/ev_revenues|3.2153|2014-02-04/ev_revenues|3.2297|2014-02-11/ev_revenues|3.2805|2014-02-18/ev_revenues|3.3114|2014-02-25/ev_revenues|3.3107|2014-01-02/ev_free_cash_flow|-21.6233|2014-01-09/ev_free_cash_flow|-21.2619|2014-01-16/ev_free_cash_flow|-21.6059|2014-01-23/ev_free_cash_flow|-22.1196|2014-01-30/ev_free_cash_flow|-22.1065|2014-02-06/ev_free_cash_flow|-21.9125|2014-02-13/ev_free_cash_flow|-22.3359|2014-02-20/ev_free_cash_flow|-22.397|2014-02-27/ev_free_cash_flow|-20.8912|2014-01-02/ps_ratio|1.9376|2014-01-09/ps_ratio|1.8843|2014-01-16/ps_ratio|1.935|2014-01-23/ps_ratio|2.0108|2014-01-30/ps_ratio|2.0089|2014-02-06/ps_ratio|1.9755|2014-02-13/ps_ratio|2.0378|2014-02-20/ps_ratio|2.0468|2014-02-27/ps_ratio|1.8253|2014-01-07/pe_ratio|33.4382|2014-01-14/pe_ratio|33.6966|2014-01-21/pe_ratio|34.6067|2014-01-28/pe_ratio|34.3933|2014-02-04/pe_ratio|34.5618|2014-02-11/pe_ratio|35.4494|2014-02-18/pe_ratio|35.9888|2014-02-25/pe_ratio|35.9775|2014-01-02/price_to_book_value|1.599|2014-01-09/price_to_book_value|1.555|2014-01-16/price_to_book_value|1.5969|2014-01-23/price_to_book_value|1.6594|2014-01-30/price_to_book_value|1.6578|2014-02-06/price_to_book_value|1.6342|2014-02-13/price_to_book_value|1.6857|2014-02-20/price_to_book_value|1.6932|2014-02-27/price_to_book_value|1.5099|2014-01-02/peg_ratio|1.396|2014-01-09/peg_ratio|1.3576|2014-01-16/peg_ratio|1.3941|2014-01-23/peg_ratio|1.4487|2014-01-30/peg_ratio|1.4473|2014-02-06/peg_ratio|1.4233|2014-02-13/peg_ratio|1.4681|2014-02-20/peg_ratio|1.4746|2014-02-27/peg_ratio|1.315|2014-01-07/dividend_yield|0.2688|2014-01-14/dividend_yield|0.2668|2014-01-21/dividend_yield|0.2597|2014-01-28/dividend_yield|0.2614|2014-02-04/dividend_yield|0.2601|2014-02-11/dividend_yield|0.2536|2014-02-18/dividend_yield|0.2498|2014-02-25/dividend_yield|0.2498|2014-01-15/percent_of_shares_outstanding|4.4032|2014-01-31/percent_of_shares_outstanding|4.574|2014-02-14/percent_of_shares_outstanding|5.0166|2014-02-28/percent_of_shares_outstanding|5.5262|2014-01-02/price|30.18|2014-01-09/price|29.35|2014-01-16/price|30.14|2014-01-23/price|31.32|2014-01-30/price|31.29|2014-02-06/price|30.77|2014-02-13/price|31.74|2014-02-20/price|31.88|2014-02-27/price|28.43|2014-01-02/total_return_price|29.3567|2014-01-09/total_return_price|28.5494|2014-01-16/total_return_price|29.3178|2014-01-23/total_return_price|30.4656|2014-01-30/total_return_price|30.4364|2014-02-06/total_return_price|29.9306|2014-02-13/total_return_price|30.8742|2014-02-20/total_return_price|31.0104|2014-02-27/total_return_price|27.6718|2014-01-07/enterprise_value|8809.864|2014-01-14/enterprise_value|8851.011|2014-01-21/enterprise_value|8995.92|2014-01-28/enterprise_value|8961.929|2014-02-04/enterprise_value|9002.0585|2014-02-11/enterprise_value|9143.7309|2014-02-18/enterprise_value|9229.8104|2014-02-25/enterprise_value|9228.017
usa_0764|QEP|201403|710.4|3.9|7.8|9781.6||6663.9|827.7|5836.2||3417.3|2953.8|20.9|3.1222|47.7629|-21.3679|0.9183|1.8875|32.5506|1.5679|1.3599|1.1469|0.2761|-10.7588|6.1697|180|0.22|0.02|817.5|187.9|45.3|20.9|39.7|-39|29.4|28.616|8702.6278|31.06|2014-04-01/ev_revenues|3.3875|2014-04-08/ev_revenues|3.4593|2014-04-15/ev_revenues|3.455|2014-04-22/ev_revenues|3.4624|2014-04-29/ev_revenues|3.4482|2014-05-06/ev_revenues|3.4042|2014-05-13/ev_revenues|3.437|2014-05-20/ev_revenues|3.4339|2014-05-27/ev_revenues|3.4259|2014-04-03/ev_free_cash_flow|-8.6803|2014-04-10/ev_free_cash_flow|-8.6881|2014-04-17/ev_free_cash_flow|-8.8771|2014-04-24/ev_free_cash_flow|-8.8553|2014-05-01/ev_free_cash_flow|-8.5835|2014-05-08/ev_free_cash_flow|-8.6975|2014-05-15/ev_free_cash_flow|-8.6382|2014-05-22/ev_free_cash_flow|-8.61|2014-05-29/ev_free_cash_flow|-8.8147|2014-04-03/ps_ratio|1.9192|2014-04-10/ps_ratio|1.9222|2014-04-17/ps_ratio|1.997|2014-04-24/ps_ratio|1.9884|2014-05-01/ps_ratio|1.8808|2014-05-08/ps_ratio|1.926|2014-05-15/ps_ratio|1.9025|2014-05-22/ps_ratio|1.8914|2014-05-29/ps_ratio|1.9723|2014-04-01/pe_ratio|26.7257|2014-04-08/pe_ratio|27.7522|2014-04-15/pe_ratio|27.6903|2014-04-22/pe_ratio|27.7965|2014-04-29/pe_ratio|27.5929|2014-05-06/pe_ratio|26.9646|2014-05-13/pe_ratio|27.4336|2014-05-20/pe_ratio|27.3894|2014-05-27/pe_ratio|27.2743|2014-04-03/price_to_book_value|1.6367|2014-04-10/price_to_book_value|1.6393|2014-04-17/price_to_book_value|1.7031|2014-04-24/price_to_book_value|1.6957|2014-05-01/price_to_book_value|1.604|2014-05-08/price_to_book_value|1.6425|2014-05-15/price_to_book_value|1.6224|2014-05-22/price_to_book_value|1.613|2014-05-29/price_to_book_value|1.682|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0.2649|2014-04-08/dividend_yield|0.2551|2014-04-15/dividend_yield|0.2557|2014-04-22/dividend_yield|0.2547|2014-04-29/dividend_yield|0.2566|2014-05-06/dividend_yield|0.2626|2014-05-13/dividend_yield|0.2581|2014-05-20/dividend_yield|0.2585|2014-05-27/dividend_yield|0.2596|2014-04-15/percent_of_shares_outstanding|5.9557|2014-04-30/percent_of_shares_outstanding|5.5058|2014-05-15/percent_of_shares_outstanding|4.7549|2014-05-30/percent_of_shares_outstanding|4.4016|2014-04-03/price|31.06|2014-04-10/price|31.11|2014-04-17/price|32.32|2014-04-24/price|32.18|2014-05-01/price|30.44|2014-05-08/price|31.17|2014-05-15/price|30.79|2014-05-22/price|30.61|2014-05-29/price|31.92|2014-04-03/total_return_price|30.2317|2014-04-10/total_return_price|30.2804|2014-04-17/total_return_price|31.4581|2014-04-24/total_return_price|31.3218|2014-05-01/total_return_price|29.6282|2014-05-08/total_return_price|30.3388|2014-05-15/total_return_price|29.9689|2014-05-22/total_return_price|29.813|2014-05-29/total_return_price|31.0888|2014-04-01/enterprise_value|9851.8261|2014-04-08/enterprise_value|10060.7077|2014-04-15/enterprise_value|10048.1028|2014-04-22/enterprise_value|10069.7113|2014-04-29/enterprise_value|10028.2951|2014-05-06/enterprise_value|9900.4451|2014-05-13/enterprise_value|9995.8824|2014-05-20/enterprise_value|9986.8789|2014-05-27/enterprise_value|9963.4697
usa_0764|QEP|201406|1384|702.3|8.6|9096.3||6736.9|910.4|5826.5||3330.1|2857.9|23|3.5683|-147.3619|-9.0943|0.9389|2.0829|29.3097|1.7763||1.1744|0.2415|-8.6358|4.2219|180.1|-0.51|0.02|887.2|220.5|52.3|-168|-92.3|-44.2|33.71|32.8322|10613.5239|33.71|2014-07-01/ev_revenues|3.2398|2014-07-08/ev_revenues|3.1924|2014-07-15/ev_revenues|3.2066|2014-07-22/ev_revenues|3.2368|2014-07-29/ev_revenues|3.2327|2014-08-05/ev_revenues|3.1427|2014-08-12/ev_revenues|3.2327|2014-08-19/ev_revenues|3.2664|2014-08-26/ev_revenues|3.2877|2014-07-03/ev_free_cash_flow|-9.4446|2014-07-10/ev_free_cash_flow|-9.415|2014-07-17/ev_free_cash_flow|-9.4916|2014-07-24/ev_free_cash_flow|-9.5838|2014-07-31/ev_free_cash_flow|-9.3298|2014-08-07/ev_free_cash_flow|-9.4063|2014-08-14/ev_free_cash_flow|-9.5125|2014-08-21/ev_free_cash_flow|-9.6186|2014-08-28/ev_free_cash_flow|-9.7161|2014-07-03/ps_ratio|1.9914|2014-07-10/ps_ratio|1.9813|2014-07-17/ps_ratio|2.0073|2014-07-24/ps_ratio|2.0386|2014-07-31/ps_ratio|1.9524|2014-08-07/ps_ratio|1.9784|2014-08-14/ps_ratio|2.0144|2014-08-21/ps_ratio|2.0504|2014-08-28/ps_ratio|2.0835|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|1.823|2014-07-10/price_to_book_value|1.8138|2014-07-17/price_to_book_value|1.8376|2014-07-24/price_to_book_value|1.8663|2014-07-31/price_to_book_value|1.7873|2014-08-07/price_to_book_value|1.8111|2014-08-14/price_to_book_value|1.8441|2014-08-21/price_to_book_value|1.8771|2014-08-28/price_to_book_value|1.9074|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0.2339|2014-07-08/dividend_yield|0.2395|2014-07-15/dividend_yield|0.2378|2014-07-22/dividend_yield|0.2343|2014-07-29/dividend_yield|0.2347|2014-08-05/dividend_yield|0.2457|2014-08-12/dividend_yield|0.2347|2014-08-19/dividend_yield|0.2309|2014-08-26/dividend_yield|0.2285|2014-07-15/percent_of_shares_outstanding|4.4456|2014-07-31/percent_of_shares_outstanding|4.8763|2014-08-15/percent_of_shares_outstanding|5.0549|2014-08-29/percent_of_shares_outstanding|4.9378|2014-07-03/price|33.71|2014-07-10/price|33.54|2014-07-17/price|33.98|2014-07-24/price|34.51|2014-07-31/price|33.05|2014-08-07/price|33.49|2014-08-14/price|34.1|2014-08-21/price|34.71|2014-08-28/price|35.27|2014-07-03/total_return_price|32.8322|2014-07-10/total_return_price|32.6667|2014-07-17/total_return_price|33.0952|2014-07-24/total_return_price|33.6114|2014-07-31/total_return_price|32.1894|2014-08-07/total_return_price|32.618|2014-08-14/total_return_price|33.2316|2014-08-21/total_return_price|33.826|2014-08-28/total_return_price|34.3718|2014-07-07/enterprise_value|9704.9488|2014-07-14/enterprise_value|9796.7954|2014-07-21/enterprise_value|9823.8092|2014-07-28/enterprise_value|9825.6101|2014-08-04/enterprise_value|9656.3241|2014-08-11/enterprise_value|9890.443|2014-08-18/enterprise_value|9876.0357|2014-08-25/enterprise_value|9969.6833
usa_0764|QEP|201409|837.5|0|16.4|8212.4||6275.9|1004.8|5271.1||3505.6|3025.4|25.1|2.83|137.672|-8.9626|0.8909|1.8277|85.5|1.6732||0.8887|0.2599|1.4365|4.5866|180.6|0.94|0.02|910|177.2|49.4|233.6|171.1|-37.3|30.94|30.152|9155.1893|29.8|2014-10-07/ev_revenues|2.7125|2014-10-14/ev_revenues|2.3389|2014-10-21/ev_revenues|2.4859|2014-10-28/ev_revenues|2.4564|2014-11-04/ev_revenues|2.4124|2014-11-11/ev_revenues|2.4998|2014-11-18/ev_revenues|2.4202|2014-11-25/ev_revenues|2.5048|2014-10-02/ev_free_cash_flow|-7.1186|2014-10-09/ev_free_cash_flow|-6.6415|2014-10-16/ev_free_cash_flow|-6.1945|2014-10-23/ev_free_cash_flow|-6.3659|2014-10-30/ev_free_cash_flow|-6.3059|2014-11-06/ev_free_cash_flow|-6.5115|2014-11-13/ev_free_cash_flow|-6.2659|2014-11-20/ev_free_cash_flow|-6.3916|2014-11-28/ev_free_cash_flow|-5.7817|2014-10-02/ps_ratio|1.6593|2014-10-09/ps_ratio|1.4733|2014-10-16/ps_ratio|1.299|2014-10-23/ps_ratio|1.3658|2014-10-30/ps_ratio|1.3424|2014-11-06/ps_ratio|1.4226|2014-11-13/ps_ratio|1.3269|2014-11-20/ps_ratio|1.3759|2014-11-28/ps_ratio|1.1381|2014-10-07/pe_ratio|79.6389|2014-10-14/pe_ratio|61|2014-10-21/pe_ratio|68.3333|2014-10-28/pe_ratio|66.8611|2014-11-04/pe_ratio|64.6667|2014-11-11/pe_ratio|69.0278|2014-11-18/pe_ratio|65.0556|2014-11-25/pe_ratio|69.2778|2014-10-02/price_to_book_value|1.5314|2014-10-09/price_to_book_value|1.3598|2014-10-16/price_to_book_value|1.1989|2014-10-23/price_to_book_value|1.2606|2014-10-30/price_to_book_value|1.239|2014-11-06/price_to_book_value|1.313|2014-11-13/price_to_book_value|1.2246|2014-11-20/price_to_book_value|1.2698|2014-11-28/price_to_book_value|1.0504|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|0.279|2014-10-14/dividend_yield|0.3643|2014-10-21/dividend_yield|0.3252|2014-10-28/dividend_yield|0.3324|2014-11-04/dividend_yield|0.3436|2014-11-11/dividend_yield|0.3219|2014-11-18/dividend_yield|0.3416|2014-11-25/dividend_yield|0.3208|2014-10-15/percent_of_shares_outstanding|5.2045|2014-10-31/percent_of_shares_outstanding|5.3656|2014-11-14/percent_of_shares_outstanding|5.3161|2014-11-28/percent_of_shares_outstanding|4.7185|2014-10-02/price|29.8|2014-10-09/price|26.46|2014-10-16/price|23.33|2014-10-23/price|24.53|2014-10-30/price|24.11|2014-11-06/price|25.55|2014-11-13/price|23.83|2014-11-20/price|24.71|2014-11-28/price|20.44|2014-10-02/total_return_price|29.0411|2014-10-09/total_return_price|25.7861|2014-10-16/total_return_price|22.7358|2014-10-23/total_return_price|23.9053|2014-10-30/total_return_price|23.496|2014-11-06/total_return_price|24.8993|2014-11-13/total_return_price|23.2418|2014-11-20/total_return_price|24.1001|2014-11-28/total_return_price|19.9355|2014-10-07/enterprise_value|8775.0747|2014-10-14/enterprise_value|7566.2742|2014-10-21/enterprise_value|8041.8679|2014-10-28/enterprise_value|7946.3888|2014-11-04/enterprise_value|7804.071|2014-11-11/enterprise_value|8086.9051|2014-11-18/enterprise_value|7829.2919|2014-11-25/enterprise_value|8103.1186
usa_0764|QEP|201412|2001.5|1160.1|13.7|7231.2||5211.5|1344.8|3866.7||4075.3|3587.9|25.4|2.213|5.8702|-5.6603|0.4958|1.0908|54.7222|1.0067||0.5443|0.4061|7.1272|4.1505|179.2|3.72|0.02|678.5|73.2|57.4|-728.4|665.9|-35.7|19.59|19.1065|7159.1373|19.99|2015-01-06/ev_revenues|1.3157|2015-01-13/ev_revenues|1.3476|2015-01-20/ev_revenues|1.354|2015-01-27/ev_revenues|1.4286|2015-02-03/ev_revenues|1.4855|2015-02-10/ev_revenues|1.4935|2015-02-17/ev_revenues|1.5468|2015-02-24/ev_revenues|1.5164|2015-01-02/ev_free_cash_flow|-3.8553|2015-01-09/ev_free_cash_flow|-3.8464|2015-01-16/ev_free_cash_flow|-3.8404|2015-01-23/ev_free_cash_flow|-3.8938|2015-01-30/ev_free_cash_flow|-3.8893|2015-02-06/ev_free_cash_flow|-4.144|2015-02-13/ev_free_cash_flow|-4.2433|2015-02-20/ev_free_cash_flow|-4.2834|2015-02-27/ev_free_cash_flow|-4.0787|2015-01-02/ps_ratio|1.0925|2015-01-09/ps_ratio|1.0892|2015-01-16/ps_ratio|1.087|2015-01-23/ps_ratio|1.1067|2015-01-30/ps_ratio|1.105|2015-02-06/ps_ratio|1.1979|2015-02-13/ps_ratio|1.2346|2015-02-20/ps_ratio|1.2493|2015-02-27/ps_ratio|1.1739|2015-01-06/pe_ratio|4.2723|2015-01-13/pe_ratio|4.4096|2015-01-20/pe_ratio|4.4371|2015-01-27/pe_ratio|4.7574|2015-02-03/pe_ratio|4.9977|2015-02-10/pe_ratio|5.032|2015-02-17/pe_ratio|5.2609|2015-02-24/pe_ratio|5.1304|2015-01-02/price_to_book_value|0.8604|2015-01-09/price_to_book_value|0.8578|2015-01-16/price_to_book_value|0.8561|2015-01-23/price_to_book_value|0.8716|2015-01-30/price_to_book_value|0.8703|2015-02-06/price_to_book_value|0.9442|2015-02-13/price_to_book_value|0.9731|2015-02-20/price_to_book_value|0.9847|2015-02-27/price_to_book_value|0.9253|2015-01-02/peg_ratio|0.0117|2015-01-09/peg_ratio|0.0117|2015-01-16/peg_ratio|0.0116|2015-01-23/peg_ratio|0.0119|2015-01-30/peg_ratio|0.0118|2015-02-06/peg_ratio|0.0128|2015-02-13/peg_ratio|0.0132|2015-02-20/peg_ratio|0.0134|2015-02-27/peg_ratio|0.0126|2015-01-06/dividend_yield|0.4285|2015-01-13/dividend_yield|0.4152|2015-01-20/dividend_yield|0.4126|2015-01-27/dividend_yield|0.3848|2015-02-03/dividend_yield|0.3663|2015-02-10/dividend_yield|0.3638|2015-02-17/dividend_yield|0.348|2015-02-24/dividend_yield|0.3568|2015-01-15/percent_of_shares_outstanding|4.0531|2015-01-30/percent_of_shares_outstanding|4.2094|2015-02-13/percent_of_shares_outstanding|3.913|2015-02-27/percent_of_shares_outstanding|4.676|2015-01-02/price|19.99|2015-01-09/price|19.93|2015-01-16/price|19.89|2015-01-23/price|20.25|2015-01-30/price|20.22|2015-02-06/price|21.92|2015-02-13/price|22.59|2015-02-20/price|22.86|2015-02-27/price|21.48|2015-01-02/total_return_price|19.4966|2015-01-09/total_return_price|19.4381|2015-01-16/total_return_price|19.3991|2015-01-23/total_return_price|19.7502|2015-01-30/total_return_price|19.7209|2015-02-06/total_return_price|21.379|2015-02-13/total_return_price|22.0324|2015-02-20/total_return_price|22.3153|2015-02-27/total_return_price|20.9682|2015-01-06/enterprise_value|4332.718|2015-01-13/enterprise_value|4437.958|2015-01-20/enterprise_value|4459.006|2015-01-27/enterprise_value|4704.566|2015-02-03/enterprise_value|4892.0098|2015-02-10/enterprise_value|4918.3423|2015-02-17/enterprise_value|5093.8922|2015-02-24/enterprise_value|4993.8288
usa_0764|QEP|201503|1176.9|500.4|7.6|7297||4504.5|642.9|3861.6||4019.9|3522.6|11|1.8348|7.8382|-4.0386|0.6336|1.1515|5.4439|0.9136|0.0123|0.5518|0.3837|7.3919|5.1778|176.2|-0.32|0.02|468.1|-29.6|47.4|-87.1|-55.6|-39.4|21.07|20.568|5401.2881|22.28|2015-04-07/ev_revenues|1.959|2015-04-14/ev_revenues|1.9548|2015-04-21/ev_revenues|1.9146|2015-04-28/ev_revenues|1.95|2015-05-05/ev_revenues|1.9074|2015-05-12/ev_revenues|1.8264|2015-05-19/ev_revenues|1.7646|2015-05-26/ev_revenues|1.7202|2015-04-06/ev_free_cash_flow|-6.6966|2015-04-13/ev_free_cash_flow|-6.7217|2015-04-20/ev_free_cash_flow|-6.7844|2015-04-27/ev_free_cash_flow|-6.73|2015-05-04/ev_free_cash_flow|-6.8389|2015-05-11/ev_free_cash_flow|-6.3158|2015-05-18/ev_free_cash_flow|-6.2634|2015-05-26/ev_free_cash_flow|-5.9977|2015-04-06/ps_ratio|1.3549|2015-04-13/ps_ratio|1.3622|2015-04-20/ps_ratio|1.3805|2015-04-27/ps_ratio|1.3647|2015-05-04/ps_ratio|1.3963|2015-05-11/ps_ratio|1.2443|2015-05-18/ps_ratio|1.2291|2015-05-26/ps_ratio|1.1518|2015-04-07/pe_ratio|5.9843|2015-04-14/pe_ratio|5.9661|2015-04-21/pe_ratio|5.7911|2015-04-28/pe_ratio|5.9452|2015-05-05/pe_ratio|5.7598|2015-05-12/pe_ratio|5.4073|2015-05-19/pe_ratio|5.1384|2015-05-26/pe_ratio|4.9452|2015-04-06/price_to_book_value|0.9791|2015-04-13/price_to_book_value|0.9844|2015-04-20/price_to_book_value|0.9976|2015-04-27/price_to_book_value|0.9862|2015-05-04/price_to_book_value|1.009|2015-05-11/price_to_book_value|0.8991|2015-05-18/price_to_book_value|0.8882|2015-05-26/price_to_book_value|0.8324|2015-04-06/peg_ratio|0.0243|2015-04-13/peg_ratio|0.0245|2015-04-20/peg_ratio|0.0248|2015-04-27/peg_ratio|0.0245|2015-05-04/peg_ratio|0.0251|2015-05-11/peg_ratio|0.0224|2015-05-18/peg_ratio|0.0221|2015-05-26/peg_ratio|0.0207|2015-04-07/dividend_yield|0.349|2015-04-14/dividend_yield|0.3501|2015-04-21/dividend_yield|0.3607|2015-04-28/dividend_yield|0.3513|2015-05-05/dividend_yield|0.3626|2015-05-12/dividend_yield|0.3863|2015-05-19/dividend_yield|0.4065|2015-05-26/dividend_yield|0.4224|2015-04-15/percent_of_shares_outstanding|5.9257|2015-04-30/percent_of_shares_outstanding|5.5366|2015-05-15/percent_of_shares_outstanding|6.0313|2015-05-29/percent_of_shares_outstanding|5.9834|2015-04-06/price|22.28|2015-04-13/price|22.4|2015-04-20/price|22.7|2015-04-27/price|22.44|2015-05-04/price|22.96|2015-05-11/price|20.46|2015-05-18/price|20.21|2015-05-26/price|18.94|2015-04-06/total_return_price|21.7492|2015-04-13/total_return_price|21.8663|2015-04-20/total_return_price|22.1592|2015-04-27/total_return_price|21.9054|2015-05-04/total_return_price|22.413|2015-05-11/total_return_price|19.9725|2015-05-18/total_return_price|19.7285|2015-05-26/total_return_price|18.5079|2015-04-07/enterprise_value|5766.977|2015-04-14/enterprise_value|5754.6107|2015-04-21/enterprise_value|5636.2476|2015-04-28/enterprise_value|5740.4778|2015-05-05/enterprise_value|5615.0483|2015-05-12/enterprise_value|5376.5555|2015-05-19/enterprise_value|5194.5944|2015-05-26/enterprise_value|5063.865
usa_0764|QEP|201506|1044.1|445.6|10.4|7347.4||4485.4|604.3|3881.1||3947.7|3442.8|11.5|1.9166|7.1522|-5.2006|0.598|1.2534|4.734|0.8284||0.562|0.4322|13.962|5.2874|176.7|-0.43|0.02|574.6|11.4|51.3|-115.1|-76.3|-32.4|18.51|18.0877|5043.0099|17.23|2015-07-07/ev_revenues|1.8307|2015-07-14/ev_revenues|1.7803|2015-07-21/ev_revenues|1.6574|2015-07-28/ev_revenues|1.5547|2015-08-04/ev_revenues|1.5923|2015-08-11/ev_revenues|1.6313|2015-08-18/ev_revenues|1.5749|2015-08-25/ev_revenues|1.4332|2015-07-07/ev_free_cash_flow|-4.9674|2015-07-14/ev_free_cash_flow|-4.8307|2015-07-21/ev_free_cash_flow|-4.4973|2015-07-28/ev_free_cash_flow|-4.2186|2015-08-04/ev_free_cash_flow|-4.3206|2015-08-11/ev_free_cash_flow|-4.4263|2015-08-18/ev_free_cash_flow|-4.2733|2015-08-25/ev_free_cash_flow|-3.8888|2015-07-07/ps_ratio|1.1668|2015-07-14/ps_ratio|1.116|2015-07-21/ps_ratio|0.992|2015-07-28/ps_ratio|0.8884|2015-08-04/ps_ratio|0.9264|2015-08-11/ps_ratio|0.9656|2015-08-18/ps_ratio|0.9088|2015-08-25/ps_ratio|0.7659|2015-07-07/pe_ratio|4.4066|2015-07-14/pe_ratio|4.2148|2015-07-21/pe_ratio|3.7468|2015-07-28/pe_ratio|3.3555|2015-08-04/pe_ratio|3.4987|2015-08-11/pe_ratio|3.6471|2015-08-18/pe_ratio|3.4322|2015-08-25/pe_ratio|2.8926|2015-07-07/price_to_book_value|0.7711|2015-07-14/price_to_book_value|0.7375|2015-07-21/price_to_book_value|0.6556|2015-07-28/price_to_book_value|0.5871|2015-08-04/price_to_book_value|0.6122|2015-08-11/price_to_book_value|0.6382|2015-08-18/price_to_book_value|0.6006|2015-08-25/price_to_book_value|0.5061|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.4643|2015-07-14/dividend_yield|0.4854|2015-07-21/dividend_yield|0.5461|2015-07-28/dividend_yield|0.6098|2015-08-04/dividend_yield|0.5848|2015-08-11/dividend_yield|0.561|2015-08-18/dividend_yield|0.5961|2015-08-25/dividend_yield|0.7073|2015-07-15/percent_of_shares_outstanding|5.2872|2015-07-31/percent_of_shares_outstanding|5.5921|2015-08-14/percent_of_shares_outstanding|7.311|2015-08-31/percent_of_shares_outstanding|7.9231|2015-07-07/price|17.23|2015-07-14/price|16.48|2015-07-21/price|14.65|2015-07-28/price|13.12|2015-08-04/price|13.68|2015-08-11/price|14.26|2015-08-18/price|13.42|2015-08-25/price|11.31|2015-07-07/total_return_price|16.8369|2015-07-14/total_return_price|16.1041|2015-07-21/total_return_price|14.3158|2015-07-28/total_return_price|12.8207|2015-08-04/total_return_price|13.3679|2015-08-11/total_return_price|13.9347|2015-08-18/total_return_price|13.1329|2015-08-25/total_return_price|11.068|2015-07-07/enterprise_value|4816.8759|2015-07-14/enterprise_value|4684.3755|2015-07-21/enterprise_value|4361.0745|2015-07-28/enterprise_value|4090.7737|2015-08-04/enterprise_value|4189.7073|2015-08-11/enterprise_value|4292.1743|2015-08-18/enterprise_value|4143.7738|2015-08-25/enterprise_value|3771.006
usa_0764|QEP|201509|1040.5|495.8|12.2|7348.5||4484|738.6|3745.4||3972.1|3459.3|10|1.4856|7.0928|-4.0309|0.4656|0.8187|3.0921|0.5411||0.5585|0.6617|20.5101|6.6582|176.7|0.12|0.02|507.6|-42.8|42|29.8|21.1|-36.1|12.09|11.8313|3908.8064|15.82|2015-10-06/ev_revenues|2.0274|2015-10-13/ev_revenues|1.9965|2015-10-20/ev_revenues|2.0671|2015-10-27/ev_revenues|1.8664|2015-11-03/ev_revenues|2.0591|2015-11-10/ev_revenues|2.0171|2015-11-17/ev_revenues|1.9426|2015-11-24/ev_revenues|2.0567|2015-10-06/ev_free_cash_flow|-5.6789|2015-10-13/ev_free_cash_flow|-5.5922|2015-10-20/ev_free_cash_flow|-5.7899|2015-10-27/ev_free_cash_flow|-5.228|2015-11-03/ev_free_cash_flow|-5.7677|2015-11-10/ev_free_cash_flow|-5.65|2015-11-17/ev_free_cash_flow|-5.4412|2015-11-24/ev_free_cash_flow|-5.7611|2015-10-06/ps_ratio|1.2578|2015-10-13/ps_ratio|1.2268|2015-10-20/ps_ratio|1.2975|2015-10-27/ps_ratio|1.0964|2015-11-03/ps_ratio|1.2896|2015-11-10/ps_ratio|1.2474|2015-11-17/ps_ratio|1.1727|2015-11-24/ps_ratio|1.2872|2015-10-06/pe_ratio|5.1197|2015-10-13/pe_ratio|4.9935|2015-10-20/pe_ratio|5.2816|2015-10-27/pe_ratio|4.4628|2015-11-03/pe_ratio|5.2492|2015-11-10/pe_ratio|5.0777|2015-11-17/pe_ratio|4.7735|2015-11-24/pe_ratio|5.2395|2015-10-06/price_to_book_value|0.7039|2015-10-13/price_to_book_value|0.6866|2015-10-20/price_to_book_value|0.7262|2015-10-27/price_to_book_value|0.6136|2015-11-03/price_to_book_value|0.7217|2015-11-10/price_to_book_value|0.6981|2015-11-17/price_to_book_value|0.6563|2015-11-24/price_to_book_value|0.7204|2015-10-06/peg_ratio|0.0068|2015-10-13/peg_ratio|0.0066|2015-10-20/peg_ratio|0.007|2015-10-27/peg_ratio|0.0059|2015-11-03/peg_ratio|0.0069|2015-11-10/peg_ratio|0.0067|2015-11-17/peg_ratio|0.0063|2015-11-24/peg_ratio|0.0069|2015-10-06/dividend_yield|0.5057|2015-10-13/dividend_yield|0.5185|2015-10-20/dividend_yield|0.4902|2015-10-27/dividend_yield|0.5801|2015-11-03/dividend_yield|0.4932|2015-11-10/dividend_yield|0.5099|2015-11-17/dividend_yield|0.5424|2015-11-24/dividend_yield|0.4941|2015-10-15/percent_of_shares_outstanding|6.4077|2015-10-30/percent_of_shares_outstanding|6.5647|2015-11-13/percent_of_shares_outstanding|6.4337|2015-11-30/percent_of_shares_outstanding|6.3846|2015-10-06/price|15.82|2015-10-13/price|15.43|2015-10-20/price|16.32|2015-10-27/price|13.79|2015-11-03/price|16.22|2015-11-10/price|15.69|2015-11-17/price|14.75|2015-11-24/price|16.19|2015-10-06/total_return_price|15.4815|2015-10-13/total_return_price|15.0999|2015-10-20/total_return_price|15.9708|2015-10-27/total_return_price|13.495|2015-11-03/total_return_price|15.873|2015-11-10/total_return_price|15.3543|2015-11-17/total_return_price|14.454|2015-11-24/total_return_price|15.8651|2015-10-06/enterprise_value|4518.6793|2015-10-13/enterprise_value|4449.7519|2015-10-20/enterprise_value|4607.0478|2015-10-27/enterprise_value|4159.9032|2015-11-03/enterprise_value|4589.3741|2015-11-10/enterprise_value|4495.7035|2015-11-17/enterprise_value|4329.5708|2015-11-24/enterprise_value|4584.072
usa_0764|QEP|201512|931.8|376.1|13.3|7384.6||4450.3|641.6|3808.7||3947.9|3418.3|14.6|1.8339|-28.0088|-5.1369|0.4983|1.0638|4.3301|0.5953|0.0057|0.5551|0.5979|8.5113|6.9566|176.9|-0.22|0.02|468.3|209.5|27.3|-70.6|-38.6|-47.8|13.38|13.1115|4087.4411|13.74|2016-01-05/ev_revenues|2.1028|2016-01-12/ev_revenues|1.8961|2016-01-19/ev_revenues|1.7261|2016-01-26/ev_revenues|1.8672|2016-02-02/ev_revenues|1.9002|2016-02-09/ev_revenues|1.8564|2016-02-16/ev_revenues|1.7855|2016-02-23/ev_revenues|1.7759|2016-01-05/ev_free_cash_flow|-5.599|2016-01-12/ev_free_cash_flow|-5.0487|2016-01-19/ev_free_cash_flow|-4.5962|2016-01-26/ev_free_cash_flow|-4.9717|2016-02-02/ev_free_cash_flow|-5.0597|2016-02-09/ev_free_cash_flow|-4.9431|2016-02-16/ev_free_cash_flow|-4.7542|2016-02-23/ev_free_cash_flow|-4.7286|2016-01-05/ps_ratio|1.2022|2016-01-12/ps_ratio|0.9957|2016-01-19/ps_ratio|0.826|2016-01-26/ps_ratio|0.9669|2016-02-02/ps_ratio|1.0001|2016-02-09/ps_ratio|0.9564|2016-02-16/ps_ratio|0.8855|2016-02-23/ps_ratio|0.8759|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6153|2016-01-12/price_to_book_value|0.5096|2016-01-19/price_to_book_value|0.4228|2016-01-26/price_to_book_value|0.4949|2016-02-02/price_to_book_value|0.5117|2016-02-09/price_to_book_value|0.4894|2016-02-16/price_to_book_value|0.4531|2016-02-23/price_to_book_value|0.4482|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.5822|2016-01-12/dividend_yield|0.703|2016-01-19/dividend_yield|0.8475|2016-01-26/dividend_yield|0.724|2016-02-02/dividend_yield|0.6999|2016-02-09/dividend_yield|0.7319|2016-02-16/dividend_yield|0.7905|2016-02-23/dividend_yield|0.7992|2016-01-15/percent_of_shares_outstanding|7.3333|2016-01-29/percent_of_shares_outstanding|7.9686|2016-02-12/percent_of_shares_outstanding|8.291|2016-02-29/percent_of_shares_outstanding|10.2871|2016-01-05/price|13.74|2016-01-12/price|11.38|2016-01-19/price|9.44|2016-01-26/price|11.05|2016-02-02/price|11.43|2016-02-09/price|10.93|2016-02-16/price|10.12|2016-02-23/price|10.01|2016-01-05/total_return_price|13.4643|2016-01-12/total_return_price|11.1516|2016-01-19/total_return_price|9.2506|2016-01-26/total_return_price|10.8283|2016-02-02/total_return_price|11.2006|2016-02-09/total_return_price|10.7107|2016-02-16/total_return_price|9.9169|2016-02-23/total_return_price|9.8091|2016-01-05/enterprise_value|4244.632|2016-01-12/enterprise_value|3827.384|2016-01-19/enterprise_value|3484.392|2016-01-26/enterprise_value|3769.04|2016-02-02/enterprise_value|3835.7302|2016-02-09/enterprise_value|3747.3518|2016-02-16/enterprise_value|3604.1788|2016-02-23/enterprise_value|3584.7356
usa_0764|QEP|201603|1065.2|616.4|7.9|6135.7||3824.9|456.6|3368.3||3457.7|2554.5|18.2|2.3427|-4.84|-6.238|0.6364|1.176||0.738||0.6342|0.5952|-11.1996|3.181|189.7|-4.55|0|261.3|-74.7|48.5|-1362.7|-863.8|-34.6|13.44|13.1703|4728.9998|13.39|2016-04-05/ev_revenues|2.472|2016-04-12/ev_revenues|2.6921|2016-04-19/ev_revenues|2.74|2016-04-26/ev_revenues|2.8082|2016-05-03/ev_revenues|2.9577|2016-05-10/ev_revenues|2.972|2016-05-17/ev_revenues|3.0893|2016-05-24/ev_revenues|3.0235|2016-05-31/ev_revenues|3.0989|2016-04-05/ev_free_cash_flow|-17.0814|2016-04-12/ev_free_cash_flow|-18.6025|2016-04-19/ev_free_cash_flow|-18.9331|2016-04-26/ev_free_cash_flow|-19.4043|2016-05-03/ev_free_cash_flow|-20.4376|2016-05-10/ev_free_cash_flow|-20.5368|2016-05-17/ev_free_cash_flow|-21.347|2016-05-24/ev_free_cash_flow|-20.8923|2016-05-31/ev_free_cash_flow|-21.4131|2016-04-05/ps_ratio|1.3303|2016-04-12/ps_ratio|1.5131|2016-04-19/ps_ratio|1.5528|2016-04-26/ps_ratio|1.6094|2016-05-03/ps_ratio|1.7336|2016-05-10/ps_ratio|1.7456|2016-05-17/ps_ratio|1.8429|2016-05-24/ps_ratio|1.7883|2016-05-31/ps_ratio|1.8509|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8394|2016-04-12/price_to_book_value|0.9547|2016-04-19/price_to_book_value|0.9798|2016-04-26/price_to_book_value|1.0155|2016-05-03/price_to_book_value|1.0939|2016-05-10/price_to_book_value|1.1014|2016-05-17/price_to_book_value|1.1628|2016-05-24/price_to_book_value|1.1283|2016-05-31/price_to_book_value|1.1678|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.5975|2016-04-12/dividend_yield|0.5253|2016-04-19/dividend_yield|0.5118|2016-04-26/dividend_yield|0.4938|2016-05-03/dividend_yield|0.4585|2016-05-10/dividend_yield|0.4553|2016-05-17/dividend_yield|0.4313|2016-05-24/dividend_yield|0.4444|2016-05-31/dividend_yield|0.4294|2016-04-15/percent_of_shares_outstanding|3.8685|2016-04-29/percent_of_shares_outstanding|3.2387|2016-05-13/percent_of_shares_outstanding|3.4126|2016-05-31/percent_of_shares_outstanding|3.2304|2016-04-05/price|13.39|2016-04-12/price|15.23|2016-04-19/price|15.63|2016-04-26/price|16.2|2016-05-03/price|17.45|2016-05-10/price|17.57|2016-05-17/price|18.55|2016-05-24/price|18|2016-05-31/price|18.63|2016-04-05/total_return_price|13.1213|2016-04-12/total_return_price|14.9244|2016-04-19/total_return_price|15.3164|2016-04-26/total_return_price|15.8749|2016-05-03/total_return_price|17.0998|2016-05-10/total_return_price|17.2174|2016-05-17/total_return_price|18.1778|2016-05-24/total_return_price|17.6388|2016-05-31/total_return_price|18.2562|2016-04-05/enterprise_value|4478.753|2016-04-12/enterprise_value|4877.569|2016-04-19/enterprise_value|4964.2681|2016-04-26/enterprise_value|5087.8144|2016-05-03/enterprise_value|5358.7491|2016-05-10/enterprise_value|5384.7588|2016-05-17/enterprise_value|5597.1717|2016-05-24/enterprise_value|5477.9604|2016-05-31/enterprise_value|5614.5115
usa_0764|QEP|201606|1371.3|1038.3|7.2|6018.6||3801.6|514.8|3286.8||3680.1|2357.5|20.6|2.99|-4.9898|-20.6608|0.7192|1.7605||1.1108||0.5963|0.4515|-17.8444|2.2212|217.7|-0.9|0|333.7|22.3|42.9|-310.3|-197|-37.7|17.72|17.3644|5417.271|17.25|2016-07-05/ev_revenues|3.3672|2016-07-12/ev_revenues|3.5197|2016-07-19/ev_revenues|3.448|2016-07-26/ev_revenues|3.3275|2016-08-02/ev_revenues|3.448|2016-08-09/ev_revenues|3.6417|2016-08-16/ev_revenues|3.7927|2016-08-23/ev_revenues|3.84|2016-08-30/ev_revenues|3.7027|2016-07-05/ev_free_cash_flow|-28.6228|2016-07-12/ev_free_cash_flow|-29.9194|2016-07-19/ev_free_cash_flow|-29.31|2016-07-26/ev_free_cash_flow|-28.2857|2016-08-02/ev_free_cash_flow|-29.31|2016-08-09/ev_free_cash_flow|-30.9566|2016-08-16/ev_free_cash_flow|-32.2402|2016-08-23/ev_free_cash_flow|-32.6422|2016-08-30/ev_free_cash_flow|-31.4753|2016-07-05/ps_ratio|2.0891|2016-07-12/ps_ratio|2.2102|2016-07-19/ps_ratio|2.1533|2016-07-26/ps_ratio|2.0576|2016-08-02/ps_ratio|2.1533|2016-08-09/ps_ratio|2.3071|2016-08-16/ps_ratio|2.427|2016-08-23/ps_ratio|2.4646|2016-08-30/ps_ratio|2.3556|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1231|2016-07-12/price_to_book_value|1.1882|2016-07-19/price_to_book_value|1.1576|2016-07-26/price_to_book_value|1.1062|2016-08-02/price_to_book_value|1.1576|2016-08-09/price_to_book_value|1.2403|2016-08-16/price_to_book_value|1.3048|2016-08-23/price_to_book_value|1.325|2016-08-30/price_to_book_value|1.2664|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.4638|2016-07-12/dividend_yield|0.4384|2016-07-19/dividend_yield|0.4499|2016-07-26/dividend_yield|0.4709|2016-08-02/dividend_yield|0.4499|2016-08-09/dividend_yield|0.4199|2016-08-16/dividend_yield|0.3992|2016-08-23/dividend_yield|0.3931|2016-08-30/dividend_yield|0.4113|2016-07-15/percent_of_shares_outstanding|2.0062|2016-07-29/percent_of_shares_outstanding|2.2418|2016-08-15/percent_of_shares_outstanding|4.1738|2016-08-31/percent_of_shares_outstanding|3.6194|2016-07-05/price|17.25|2016-07-12/price|18.25|2016-07-19/price|17.78|2016-07-26/price|16.99|2016-08-02/price|17.78|2016-08-09/price|19.05|2016-08-16/price|20.04|2016-08-23/price|20.35|2016-08-30/price|19.45|2016-07-05/total_return_price|16.9038|2016-07-12/total_return_price|17.8838|2016-07-19/total_return_price|17.4232|2016-07-26/total_return_price|16.6491|2016-08-02/total_return_price|17.4232|2016-08-09/total_return_price|18.6677|2016-08-16/total_return_price|19.6379|2016-08-23/total_return_price|19.9416|2016-08-30/total_return_price|19.0597|2016-07-05/enterprise_value|5289.4983|2016-07-12/enterprise_value|5529.104|2016-07-19/enterprise_value|5416.4893|2016-07-26/enterprise_value|5227.2008|2016-08-02/enterprise_value|5416.4893|2016-08-09/enterprise_value|5720.7886|2016-08-16/enterprise_value|5957.9982|2016-08-23/enterprise_value|6032.276|2016-08-30/enterprise_value|5816.6309
usa_0764|QEP|201609|1209|1032.2|10.8|5970.6||3640.1|371.2|3268.9||3635.1|2306.6|22.2|3.445|-4.9254|-29.2841|0.7788|2.1509||1.1563||0.5555|0.4504|-15.3486|3.5942|239.6|-0.21|0|382.4|49.1|66.5|-79.9|-50.9|-31.3|17.76|17.4036|5411.6972|18.37|2016-10-04/ev_revenues|3.7268|2016-10-11/ev_revenues|3.7284|2016-10-18/ev_revenues|3.5495|2016-10-25/ev_revenues|3.513|2016-11-01/ev_revenues|3.3606|2016-11-08/ev_revenues|3.3374|2016-11-15/ev_revenues|3.6953|2016-11-22/ev_revenues|3.7218|2016-11-29/ev_revenues|3.4915|2016-10-04/ev_free_cash_flow|-84.0527|2016-10-11/ev_free_cash_flow|-84.0901|2016-10-18/ev_free_cash_flow|-80.0539|2016-10-25/ev_free_cash_flow|-79.2317|2016-11-01/ev_free_cash_flow|-75.7934|2016-11-08/ev_free_cash_flow|-75.2702|2016-11-15/ev_free_cash_flow|-83.3427|2016-11-22/ev_free_cash_flow|-83.9406|2016-11-29/ev_free_cash_flow|-78.7458|2016-10-04/ps_ratio|2.6173|2016-10-11/ps_ratio|2.6187|2016-10-18/ps_ratio|2.4648|2016-10-25/ps_ratio|2.4335|2016-11-01/ps_ratio|2.3024|2016-11-08/ps_ratio|2.2824|2016-11-15/ps_ratio|2.5902|2016-11-22/ps_ratio|2.613|2016-11-29/ps_ratio|2.4149|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2106|2016-10-11/price_to_book_value|1.2113|2016-10-18/price_to_book_value|1.1401|2016-10-25/price_to_book_value|1.1256|2016-11-01/price_to_book_value|1.065|2016-11-08/price_to_book_value|1.0557|2016-11-15/price_to_book_value|1.1981|2016-11-22/price_to_book_value|1.2086|2016-11-29/price_to_book_value|1.117|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.4355|2016-10-11/dividend_yield|0.4353|2016-10-18/dividend_yield|0.4624|2016-10-25/dividend_yield|0.4684|2016-11-01/dividend_yield|0.495|2016-11-08/dividend_yield|0.4994|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7335|2016-10-31/percent_of_shares_outstanding|4.7887|2016-11-15/percent_of_shares_outstanding|4.9984|2016-11-30/percent_of_shares_outstanding|4.8583|2016-10-04/price|18.37|2016-10-11/price|18.38|2016-10-18/price|17.3|2016-10-25/price|17.08|2016-11-01/price|16.16|2016-11-08/price|16.02|2016-11-15/price|18.18|2016-11-22/price|18.34|2016-11-29/price|16.95|2016-10-04/total_return_price|18.0014|2016-10-11/total_return_price|18.0112|2016-10-18/total_return_price|16.9528|2016-10-25/total_return_price|16.7373|2016-11-01/total_return_price|15.8357|2016-11-08/total_return_price|15.6985|2016-11-15/total_return_price|17.8152|2016-11-22/total_return_price|17.972|2016-11-29/total_return_price|16.6099|2016-10-04/enterprise_value|5387.7805|2016-10-11/enterprise_value|5390.176|2016-10-18/enterprise_value|5131.4534|2016-10-25/enterprise_value|5078.7506|2016-11-01/enterprise_value|4858.3573|2016-11-08/enterprise_value|4824.8192|2016-11-15/enterprise_value|5342.2644|2016-11-22/enterprise_value|5380.5937|2016-11-29/enterprise_value|5047.6081
usa_0764|QEP|201612|640.1|443.8|10.4|6539||3742.7|514.8|3227.9||3502.7|2173.3|22.9|3.851|-4.8097|-86.8557|0.8265|2.7241||1.26||0.577|0|-16.7258|3.2925|239.7|-0.47|0|399.7|79.3|38.6|-200.3|-133.3|-15.9|19.12|18.7363|5567.449|19.23|2017-01-03/ev_revenues|4.491|2017-01-10/ev_revenues|4.2527|2017-01-17/ev_revenues|4.3344|2017-01-24/ev_revenues|4.317|2017-01-31/ev_revenues|4.1792|2017-02-07/ev_revenues|4.0069|2017-02-14/ev_revenues|4.1339|2017-02-21/ev_revenues|4.1513|2017-02-28/ev_revenues|3.539|2017-01-03/ev_free_cash_flow|-11.4339|2017-01-10/ev_free_cash_flow|-10.8271|2017-01-17/ev_free_cash_flow|-11.0353|2017-01-24/ev_free_cash_flow|-10.991|2017-01-31/ev_free_cash_flow|-10.6399|2017-02-07/ev_free_cash_flow|-10.2015|2017-02-14/ev_free_cash_flow|-10.5248|2017-02-21/ev_free_cash_flow|-10.5691|2017-02-28/ev_free_cash_flow|-9.01|2017-01-03/ps_ratio|3.0955|2017-01-10/ps_ratio|2.875|2017-01-17/ps_ratio|2.9506|2017-01-24/ps_ratio|2.9345|2017-01-31/ps_ratio|2.8074|2017-02-07/ps_ratio|2.648|2017-02-14/ps_ratio|2.7655|2017-02-21/ps_ratio|2.7816|2017-02-28/ps_ratio|2.215|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.3154|2017-01-10/price_to_book_value|1.2217|2017-01-17/price_to_book_value|1.2539|2017-01-24/price_to_book_value|1.247|2017-01-31/price_to_book_value|1.1928|2017-02-07/price_to_book_value|1.1251|2017-02-14/price_to_book_value|1.175|2017-02-21/price_to_book_value|1.1819|2017-02-28/price_to_book_value|0.9411|2017-01-03/peg_ratio|-0.005|2017-01-10/peg_ratio|-0.0047|2017-01-17/peg_ratio|-0.0048|2017-01-24/peg_ratio|-0.0048|2017-01-31/peg_ratio|-0.0046|2017-02-07/peg_ratio|-0.0043|2017-02-14/peg_ratio|-0.0045|2017-02-21/peg_ratio|-0.0045|2017-02-28/peg_ratio|-0.0036|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6279|2017-01-31/percent_of_shares_outstanding|4.742|2017-02-15/percent_of_shares_outstanding|4.8239|2017-02-28/percent_of_shares_outstanding|5.0981|2017-01-03/price|19.23|2017-01-10/price|17.86|2017-01-17/price|18.33|2017-01-24/price|18.23|2017-01-31/price|17.44|2017-02-07/price|16.45|2017-02-14/price|17.18|2017-02-21/price|17.28|2017-02-28/price|13.76|2017-01-03/total_return_price|18.8441|2017-01-10/total_return_price|17.5016|2017-01-17/total_return_price|17.9622|2017-01-24/total_return_price|17.8642|2017-01-31/total_return_price|17.09|2017-02-07/total_return_price|16.1199|2017-02-14/total_return_price|16.8352|2017-02-21/total_return_price|16.9332|2017-02-28/total_return_price|13.4839|2017-01-03/enterprise_value|6184.608|2017-01-10/enterprise_value|5856.356|2017-01-17/enterprise_value|5968.968|2017-01-24/enterprise_value|5945.008|2017-01-31/enterprise_value|5755.1363|2017-02-07/enterprise_value|5517.9656|2017-02-14/enterprise_value|5692.849|2017-02-21/enterprise_value|5716.8057|2017-02-28/enterprise_value|4873.5323
usa_0764|QEP|201703|512.6|338.4|6.5|6627.6||3652|414.2|3237.8||3583|2250.2|29.9|3.3826|-10.9034|-8.6119|0.6553|2.0621||0.8796|-0.0034|0.5644|0|-12.1493|4.4662|240.9|-0.22|0|441.6|125.4|60.1|-67.5|-53.6|-35.7|12.81|12.5529|4658.1983|12.88|2017-04-04/ev_revenues|3.0703|2017-04-11/ev_revenues|2.9607|2017-04-18/ev_revenues|2.8124|2017-04-25/ev_revenues|2.902|2017-05-02/ev_revenues|2.8371|2017-05-09/ev_revenues|2.8587|2017-05-16/ev_revenues|2.8541|2017-05-23/ev_revenues|2.7954|2017-05-30/ev_revenues|2.6271|2017-04-04/ev_free_cash_flow|-9.2382|2017-04-11/ev_free_cash_flow|-8.9083|2017-04-18/ev_free_cash_flow|-8.4622|2017-04-25/ev_free_cash_flow|-8.7317|2017-05-02/ev_free_cash_flow|-8.5366|2017-05-09/ev_free_cash_flow|-8.6016|2017-05-16/ev_free_cash_flow|-8.5877|2017-05-23/ev_free_cash_flow|-8.4111|2017-05-30/ev_free_cash_flow|-7.9046|2017-04-04/ps_ratio|1.9392|2017-04-11/ps_ratio|1.8323|2017-04-18/ps_ratio|1.6877|2017-04-25/ps_ratio|1.775|2017-05-02/ps_ratio|1.7118|2017-05-09/ps_ratio|1.7329|2017-05-16/ps_ratio|1.7284|2017-05-23/ps_ratio|1.6712|2017-05-30/ps_ratio|1.5071|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.8646|2017-04-11/price_to_book_value|0.8169|2017-04-18/price_to_book_value|0.7525|2017-04-25/price_to_book_value|0.7914|2017-05-02/price_to_book_value|0.7632|2017-05-09/price_to_book_value|0.7726|2017-05-16/price_to_book_value|0.7706|2017-05-23/price_to_book_value|0.7451|2017-05-30/price_to_book_value|0.6719|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.2701|2017-04-28/percent_of_shares_outstanding|4.444|2017-05-15/percent_of_shares_outstanding|5.1473|2017-05-31/percent_of_shares_outstanding|4.8998|2017-04-04/price|12.88|2017-04-11/price|12.17|2017-04-18/price|11.21|2017-04-25/price|11.79|2017-05-02/price|11.37|2017-05-09/price|11.51|2017-05-16/price|11.48|2017-05-23/price|11.1|2017-05-30/price|10.01|2017-04-04/total_return_price|12.6215|2017-04-11/total_return_price|11.9258|2017-04-18/total_return_price|10.985|2017-04-25/total_return_price|11.5534|2017-05-02/total_return_price|11.1418|2017-05-09/total_return_price|11.279|2017-05-16/total_return_price|11.2496|2017-05-23/total_return_price|10.8773|2017-05-30/total_return_price|9.8091|2017-04-04/enterprise_value|4781.6928|2017-04-11/enterprise_value|4610.9349|2017-04-18/enterprise_value|4380.051|2017-04-25/enterprise_value|4519.5433|2017-05-02/enterprise_value|4418.5316|2017-05-09/enterprise_value|4452.2022|2017-05-16/enterprise_value|4444.9871|2017-05-23/enterprise_value|4353.5955|2017-05-30/enterprise_value|4091.446
usa_0764|QEP|201706|424.3|178.8|8.6|6737.3||3630.5|519.1|3111.4||3635|2295.6|30.3|2.5885|-22.2102|-7.7885|0.5882|1.4694||0.6551||0.5565|0|1.7118|6.5329|240.6|0.19|0|383.7|82.8|31.3|72.7|45.4|-33.1|9.76|9.5641|4031.32|9.68|2017-07-05/ev_revenues|2.5956|2017-07-12/ev_revenues|2.5283|2017-07-19/ev_revenues|2.6016|2017-07-26/ev_revenues|2.5343|2017-08-02/ev_revenues|2.3727|2017-08-09/ev_revenues|2.268|2017-08-16/ev_revenues|2.2081|2017-08-23/ev_revenues|2.271|2017-08-30/ev_revenues|2.2336|2017-07-05/ev_free_cash_flow|-5.8045|2017-07-12/ev_free_cash_flow|-5.6539|2017-07-19/ev_free_cash_flow|-5.8178|2017-07-26/ev_free_cash_flow|-5.6673|2017-08-02/ev_free_cash_flow|-5.3059|2017-08-09/ev_free_cash_flow|-5.0717|2017-08-16/ev_free_cash_flow|-4.9379|2017-08-23/ev_free_cash_flow|-5.0784|2017-08-30/ev_free_cash_flow|-4.9948|2017-07-05/ps_ratio|1.4465|2017-07-12/ps_ratio|1.3793|2017-07-19/ps_ratio|1.4525|2017-07-26/ps_ratio|1.3853|2017-08-02/ps_ratio|1.2239|2017-08-09/ps_ratio|1.1193|2017-08-16/ps_ratio|1.0595|2017-08-23/ps_ratio|1.1222|2017-08-30/ps_ratio|1.0849|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6405|2017-07-12/price_to_book_value|0.6107|2017-07-19/price_to_book_value|0.6431|2017-07-26/price_to_book_value|0.6133|2017-08-02/price_to_book_value|0.5419|2017-08-09/price_to_book_value|0.4956|2017-08-16/price_to_book_value|0.4691|2017-08-23/price_to_book_value|0.4969|2017-08-30/price_to_book_value|0.4803|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9964|2017-07-31/percent_of_shares_outstanding|5.6566|2017-08-15/percent_of_shares_outstanding|6.2664|2017-08-31/percent_of_shares_outstanding|6.6007|2017-07-05/price|9.68|2017-07-12/price|9.23|2017-07-19/price|9.72|2017-07-26/price|9.27|2017-08-02/price|8.19|2017-08-09/price|7.49|2017-08-16/price|7.09|2017-08-23/price|7.51|2017-08-30/price|7.26|2017-07-05/total_return_price|9.4858|2017-07-12/total_return_price|9.0448|2017-07-19/total_return_price|9.5249|2017-07-26/total_return_price|9.084|2017-08-02/total_return_price|8.0257|2017-08-09/total_return_price|7.3397|2017-08-16/total_return_price|6.9477|2017-08-23/total_return_price|7.3593|2017-08-30/total_return_price|7.1143|2017-07-05/enterprise_value|4172.24|2017-07-12/enterprise_value|4064.015|2017-07-19/enterprise_value|4181.86|2017-07-26/enterprise_value|4073.635|2017-08-02/enterprise_value|3813.895|2017-08-09/enterprise_value|3645.545|2017-08-16/enterprise_value|3549.345|2017-08-23/enterprise_value|3650.355|2017-08-30/enterprise_value|3590.23
usa_0764|QEP|201709|941|782.6|6.1|6292.2||3709.9|606.2|3103.7||3637.5|2292.3|33.2|2.4176|-22.8371|-5.4063|0.4501|1.2687||0.5617||0.5566|0|1.9857|5.5816|240.7|-0.01|0|390.1|99.9|43.4|-6.5|-3.3|-34.3|8.49|8.3196|3886.045|8.5|2017-10-04/ev_revenues|2.037|2017-10-11/ev_revenues|2.1161|2017-10-18/ev_revenues|2.0221|2017-10-25/ev_revenues|1.9117|2017-11-01/ev_revenues|2.1951|2017-11-08/ev_revenues|2.2235|2017-11-15/ev_revenues|2.0594|2017-11-22/ev_revenues|2.1683|2017-11-29/ev_revenues|2.1519|2017-10-04/ev_free_cash_flow|-3.2445|2017-10-11/ev_free_cash_flow|-3.3705|2017-10-18/ev_free_cash_flow|-3.2208|2017-10-25/ev_free_cash_flow|-3.0449|2017-11-01/ev_free_cash_flow|-3.4964|2017-11-08/ev_free_cash_flow|-3.5415|2017-11-15/ev_free_cash_flow|-3.2802|2017-11-22/ev_free_cash_flow|-3.4536|2017-11-29/ev_free_cash_flow|-3.4275|2017-10-04/ps_ratio|1.2656|2017-10-11/ps_ratio|1.3445|2017-10-18/ps_ratio|1.2507|2017-10-25/ps_ratio|1.1405|2017-11-01/ps_ratio|1.4234|2017-11-08/ps_ratio|1.4517|2017-11-15/ps_ratio|1.2879|2017-11-22/ps_ratio|1.3966|2017-11-29/ps_ratio|1.3802|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.563|2017-10-11/price_to_book_value|0.5981|2017-10-18/price_to_book_value|0.5564|2017-10-25/price_to_book_value|0.5074|2017-11-01/price_to_book_value|0.6332|2017-11-08/price_to_book_value|0.6458|2017-11-15/price_to_book_value|0.5729|2017-11-22/price_to_book_value|0.6213|2017-11-29/price_to_book_value|0.614|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1994|2017-10-31/percent_of_shares_outstanding|5.8936|2017-11-15/percent_of_shares_outstanding|5.7859|2017-11-30/percent_of_shares_outstanding|6.3073|2017-10-04/price|8.5|2017-10-11/price|9.03|2017-10-18/price|8.4|2017-10-25/price|7.66|2017-11-01/price|9.56|2017-11-08/price|9.75|2017-11-15/price|8.65|2017-11-22/price|9.38|2017-11-29/price|9.27|2017-10-04/total_return_price|8.3294|2017-10-11/total_return_price|8.8488|2017-10-18/total_return_price|8.2314|2017-10-25/total_return_price|7.5063|2017-11-01/total_return_price|9.3682|2017-11-08/total_return_price|9.5543|2017-11-15/total_return_price|8.4764|2017-11-22/total_return_price|9.1918|2017-11-29/total_return_price|9.084|2017-10-04/enterprise_value|3289.9475|2017-10-11/enterprise_value|3417.643|2017-10-18/enterprise_value|3265.854|2017-10-25/enterprise_value|3087.5621|2017-11-01/enterprise_value|3545.3386|2017-11-08/enterprise_value|3591.1162|2017-11-15/enterprise_value|3326.0878|2017-11-22/enterprise_value|3501.9703|2017-11-29/enterprise_value|3475.4674
usa_0764|QEP|201712|162|0||5866.7||3596.9|568.1|3028.8||3797.9|2442.6|34.2|2.2279|32.1842|-3.5487|0.6041|1.4562||0.6478||0.5689|0|-0.9322|7.1698|240.9|0.62|0|429|105.9|45.2|-231.6|150.3|-35.6|9.78|9.5837|3598.3443|10.38|2018-01-03/ev_revenues|2.8353|2018-01-10/ev_revenues|2.8632|2018-01-17/ev_revenues|2.9218|2018-01-24/ev_revenues|2.8778|2018-01-31/ev_revenues|2.6856|2018-02-07/ev_revenues|2.4673|2018-02-14/ev_revenues|2.4732|2018-02-21/ev_revenues|2.5288|2018-02-28/ev_revenues|2.5772|2018-01-03/ev_free_cash_flow|-3.3918|2018-01-10/ev_free_cash_flow|-3.4251|2018-01-17/ev_free_cash_flow|-3.4952|2018-01-24/ev_free_cash_flow|-3.4427|2018-01-31/ev_free_cash_flow|-3.2128|2018-02-07/ev_free_cash_flow|-2.9516|2018-02-14/ev_free_cash_flow|-2.9586|2018-02-21/ev_free_cash_flow|-3.0252|2018-02-28/ev_free_cash_flow|-3.083|2018-01-03/ps_ratio|1.5199|2018-01-10/ps_ratio|1.5477|2018-01-17/ps_ratio|1.6062|2018-01-24/ps_ratio|1.5623|2018-01-31/ps_ratio|1.3705|2018-02-07/ps_ratio|1.1523|2018-02-14/ps_ratio|1.1582|2018-02-21/ps_ratio|1.2138|2018-02-28/ps_ratio|1.2622|2018-01-03/pe_ratio|17.8966|2018-01-10/pe_ratio|18.2241|2018-01-17/pe_ratio|18.9138|2018-01-24/pe_ratio|18.3966|2018-01-31/pe_ratio|16.1379|2018-02-07/pe_ratio|13.569|2018-02-14/pe_ratio|13.6379|2018-02-21/pe_ratio|14.2931|2018-02-28/pe_ratio|14.8621|2018-01-03/price_to_book_value|0.6587|2018-01-10/price_to_book_value|0.6707|2018-01-17/price_to_book_value|0.6961|2018-01-24/price_to_book_value|0.6771|2018-01-31/price_to_book_value|0.5939|2018-02-07/price_to_book_value|0.4993|2018-02-14/price_to_book_value|0.5019|2018-02-21/price_to_book_value|0.526|2018-02-28/price_to_book_value|0.5469|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.8665|2018-01-31/percent_of_shares_outstanding|8.468|2018-02-15/percent_of_shares_outstanding|10.1928|2018-02-28/percent_of_shares_outstanding|10.1467|2018-01-03/price|10.38|2018-01-10/price|10.57|2018-01-17/price|10.97|2018-01-24/price|10.67|2018-01-31/price|9.36|2018-02-07/price|7.87|2018-02-14/price|7.91|2018-02-21/price|8.29|2018-02-28/price|8.62|2018-01-03/total_return_price|10.1717|2018-01-10/total_return_price|10.3579|2018-01-17/total_return_price|10.7499|2018-01-24/total_return_price|10.4559|2018-01-31/total_return_price|9.1722|2018-02-07/total_return_price|7.7121|2018-02-14/total_return_price|7.7513|2018-02-21/total_return_price|8.1236|2018-02-28/total_return_price|8.447|2018-01-03/enterprise_value|4662.38|2018-01-10/enterprise_value|4708.17|2018-01-17/enterprise_value|4804.57|2018-01-24/enterprise_value|4732.27|2018-01-31/enterprise_value|4416.2689|2018-02-07/enterprise_value|4057.2252|2018-02-14/enterprise_value|4066.864|2018-02-21/enterprise_value|4158.4322|2018-02-28/enterprise_value|4237.9519
usa_0764|QEP|201803|149.8|0|2.1|7380.2||3911.9|613|3298.9||3696.7|2336.3|39.5|2.6739|34.476|-3.1988|0.6289|1.3764|16.2069|0.5888||0.6649|0|-1.2694|8.4005|240.9|-0.22|0|428.9|112.7|60.1|-67.5|-53.6|-35.7|9.4|9.2114|4397.0158|9.85|2018-04-04/ev_revenues|2.9414|2018-04-11/ev_revenues|3.0711|2018-04-18/ev_revenues|3.2707|2018-04-25/ev_revenues|3.3129|2018-05-02/ev_revenues|3.2707|2018-05-09/ev_revenues|3.3624|2018-05-16/ev_revenues|3.4032|2018-05-23/ev_revenues|3.4178|2018-05-30/ev_revenues|3.3304|2018-04-04/ev_free_cash_flow|-3.1462|2018-04-11/ev_free_cash_flow|-3.2849|2018-04-18/ev_free_cash_flow|-3.4984|2018-04-25/ev_free_cash_flow|-3.5435|2018-05-02/ev_free_cash_flow|-3.4984|2018-05-09/ev_free_cash_flow|-3.5965|2018-05-16/ev_free_cash_flow|-3.6402|2018-05-23/ev_free_cash_flow|-3.6557|2018-05-30/ev_free_cash_flow|-3.5622|2018-04-04/ps_ratio|1.4535|2018-04-11/ps_ratio|1.5848|2018-04-18/ps_ratio|1.787|2018-04-25/ps_ratio|1.8298|2018-05-02/ps_ratio|1.787|2018-05-09/ps_ratio|1.8799|2018-05-16/ps_ratio|1.9212|2018-05-23/ps_ratio|1.936|2018-05-30/ps_ratio|1.8475|2018-04-04/pe_ratio|16.9828|2018-04-11/pe_ratio|18.5172|2018-04-18/pe_ratio|20.8793|2018-04-25/pe_ratio|21.3793|2018-05-02/pe_ratio|20.8793|2018-05-09/pe_ratio|21.9655|2018-05-16/pe_ratio|22.4483|2018-05-23/pe_ratio|22.6207|2018-05-30/pe_ratio|21.5862|2018-04-04/price_to_book_value|0.6334|2018-04-11/price_to_book_value|0.6906|2018-04-18/price_to_book_value|0.7787|2018-04-25/price_to_book_value|0.7974|2018-05-02/price_to_book_value|0.7787|2018-05-09/price_to_book_value|0.8192|2018-05-16/price_to_book_value|0.8372|2018-05-23/price_to_book_value|0.8437|2018-05-30/price_to_book_value|0.8051|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.5331|2018-04-30/percent_of_shares_outstanding|7.1226|2018-05-15/percent_of_shares_outstanding|7.7614|2018-05-31/percent_of_shares_outstanding|7.0872|2018-04-04/price|9.85|2018-04-11/price|10.74|2018-04-18/price|12.11|2018-04-25/price|12.4|2018-05-02/price|12.11|2018-05-09/price|12.74|2018-05-16/price|13.02|2018-05-23/price|13.12|2018-05-30/price|12.52|2018-04-04/total_return_price|9.6523|2018-04-11/total_return_price|10.5245|2018-04-18/total_return_price|11.867|2018-04-25/total_return_price|12.1512|2018-05-02/total_return_price|11.867|2018-05-09/total_return_price|12.4843|2018-05-16/total_return_price|12.7587|2018-05-23/total_return_price|12.8567|2018-05-30/total_return_price|12.2688|2018-04-04/enterprise_value|4799.5268|2018-04-11/enterprise_value|5011.0871|2018-04-18/enterprise_value|5336.7475|2018-04-25/enterprise_value|5405.6829|2018-05-02/enterprise_value|5336.7475|2018-05-09/enterprise_value|5486.5037|2018-05-16/enterprise_value|5553.0621|2018-05-23/enterprise_value|5576.8329|2018-05-30/enterprise_value|5434.2079
usa_0764|QEP|201806|214.1|||6901.9||4028.3|626.7|3401.6||3361.4|1994.7|41.2|3.2896|-22.8966|-3.5186|0.7517|1.8061|21.1034|0.7871||0.7882|0|-2.0893|6.8967|237|-1.42|0|532.4|172.9|55.8|-442.2|-336|-41.3|12.24|11.9944|5367.6496|12.42|2018-07-05/ev_revenues|3.1412|2018-07-12/ev_revenues|3.1878|2018-07-19/ev_revenues|3.1399|2018-07-26/ev_revenues|2.9043|2018-08-02/ev_revenues|2.8644|2018-08-09/ev_revenues|2.8098|2018-08-16/ev_revenues|2.7286|2018-08-23/ev_revenues|2.7845|2018-08-30/ev_revenues|2.8244|2018-07-05/ev_free_cash_flow|-3.6114|2018-07-12/ev_free_cash_flow|-3.665|2018-07-19/ev_free_cash_flow|-3.6099|2018-07-26/ev_free_cash_flow|-3.339|2018-08-02/ev_free_cash_flow|-3.2931|2018-08-09/ev_free_cash_flow|-3.2304|2018-08-16/ev_free_cash_flow|-3.137|2018-08-23/ev_free_cash_flow|-3.2013|2018-08-30/ev_free_cash_flow|-3.2472|2018-07-05/ps_ratio|1.6734|2018-07-12/ps_ratio|1.7205|2018-07-19/ps_ratio|1.672|2018-07-26/ps_ratio|1.4335|2018-08-02/ps_ratio|1.3931|2018-08-09/ps_ratio|1.3379|2018-08-16/ps_ratio|1.2557|2018-08-23/ps_ratio|1.3123|2018-08-30/ps_ratio|1.3527|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8756|2018-07-12/price_to_book_value|0.9003|2018-07-19/price_to_book_value|0.8749|2018-07-26/price_to_book_value|0.7501|2018-08-02/price_to_book_value|0.729|2018-08-09/price_to_book_value|0.7001|2018-08-16/price_to_book_value|0.6571|2018-08-23/price_to_book_value|0.6867|2018-08-30/price_to_book_value|0.7078|2018-07-05/peg_ratio|-0.2675|2018-07-10/peg_ratio|-0.288|2018-07-17/peg_ratio|-0.2652|2018-07-24/peg_ratio|-0.2538|2018-07-31/peg_ratio|-0.2238|2018-08-07/peg_ratio|-0.2225|2018-08-14/peg_ratio|-0.2105|2018-08-21/peg_ratio|-0.21|2018-08-28/peg_ratio|-0.2133|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0977|2018-07-31/percent_of_shares_outstanding|6.7414|2018-08-15/percent_of_shares_outstanding|7.7971|2018-08-31/percent_of_shares_outstanding|7.7045|2018-07-05/price|12.42|2018-07-12/price|12.77|2018-07-19/price|12.41|2018-07-26/price|10.64|2018-08-02/price|10.34|2018-08-09/price|9.93|2018-08-16/price|9.32|2018-08-23/price|9.74|2018-08-30/price|10.04|2018-07-05/total_return_price|12.1708|2018-07-12/total_return_price|12.5137|2018-07-19/total_return_price|12.161|2018-07-26/total_return_price|10.4265|2018-08-02/total_return_price|10.1325|2018-08-09/total_return_price|9.7307|2018-08-16/total_return_price|9.133|2018-08-23/total_return_price|9.5445|2018-08-30/total_return_price|9.8385|2018-07-05/enterprise_value|5592.6419|2018-07-12/enterprise_value|5675.5835|2018-07-19/enterprise_value|5590.2722|2018-07-26/enterprise_value|5170.8246|2018-08-02/enterprise_value|5099.7318|2018-08-09/enterprise_value|5002.5717|2018-08-16/enterprise_value|4858.0163|2018-08-23/enterprise_value|4957.5462|2018-08-30/enterprise_value|5028.639
usa_0764|QEP|201809|221.4|0||6877.4||3782.3|630.6|3151.7||3374.9|2002|44.2|2.9868|-22.1179|-3.4339|0.7169|1.5171||0.7938|-0.2449|0.7263|0|-0.7246|7.4982|237|0.03|0|560.8|206|48.3|9.8|7.3|-39|11.26|11.034|5317.7498|11.76|2018-10-04/ev_revenues|2.6834|2018-10-11/ev_revenues|2.5851|2018-10-18/ev_revenues|2.5317|2018-10-25/ev_revenues|2.3776|2018-11-01/ev_revenues|2.3679|2018-11-08/ev_revenues|2.3691|2018-11-15/ev_revenues|2.2793|2018-11-23/ev_revenues|2.3048|2018-11-30/ev_revenues|2.2307|2018-10-04/ev_free_cash_flow|-3.7698|2018-10-11/ev_free_cash_flow|-3.6317|2018-10-18/ev_free_cash_flow|-3.5567|2018-10-25/ev_free_cash_flow|-3.3402|2018-11-01/ev_free_cash_flow|-3.3266|2018-11-08/ev_free_cash_flow|-3.3283|2018-11-15/ev_free_cash_flow|-3.2021|2018-11-23/ev_free_cash_flow|-3.2379|2018-11-30/ev_free_cash_flow|-3.1339|2018-10-04/ps_ratio|1.4402|2018-10-11/ps_ratio|1.341|2018-10-18/ps_ratio|1.2872|2018-10-25/ps_ratio|1.1316|2018-11-01/ps_ratio|1.1218|2018-11-08/ps_ratio|1.123|2018-11-15/ps_ratio|1.0324|2018-11-23/ps_ratio|1.0581|2018-11-30/ps_ratio|0.9834|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.825|2018-10-11/price_to_book_value|0.7682|2018-10-18/price_to_book_value|0.7373|2018-10-25/price_to_book_value|0.6482|2018-11-01/price_to_book_value|0.6426|2018-11-08/price_to_book_value|0.6433|2018-11-15/price_to_book_value|0.5914|2018-11-23/price_to_book_value|0.6062|2018-11-30/price_to_book_value|0.5634|2018-10-02/peg_ratio|-0.1235|2018-10-09/peg_ratio|-0.1263|2018-10-16/peg_ratio|-0.1206|2018-10-23/peg_ratio|-0.1045|2018-10-30/peg_ratio|-0.0914|2018-11-06/peg_ratio|-0.1012|2018-11-13/peg_ratio|-0.0903|2018-11-20/peg_ratio|-0.0979|2018-11-27/peg_ratio|-0.0908|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.9678|2018-10-31/percent_of_shares_outstanding|6.972|2018-11-15/percent_of_shares_outstanding|7.9201|2018-11-30/percent_of_shares_outstanding|7.3107|2018-10-04/price|11.76|2018-10-11/price|10.95|2018-10-18/price|10.51|2018-10-25/price|9.24|2018-11-01/price|9.16|2018-11-08/price|9.17|2018-11-15/price|8.43|2018-11-23/price|8.64|2018-11-30/price|8.03|2018-10-04/total_return_price|11.524|2018-10-11/total_return_price|10.7303|2018-10-18/total_return_price|10.2991|2018-10-25/total_return_price|9.0546|2018-11-01/total_return_price|8.9762|2018-11-08/total_return_price|8.986|2018-11-15/total_return_price|8.2608|2018-11-23/total_return_price|8.4666|2018-11-30/total_return_price|7.8689|2018-10-04/enterprise_value|5235.5258|2018-10-11/enterprise_value|5043.7414|2018-10-18/enterprise_value|4939.5622|2018-10-25/enterprise_value|4638.8631|2018-11-01/enterprise_value|4619.9214|2018-11-08/enterprise_value|4622.2892|2018-11-15/enterprise_value|4447.0787|2018-11-23/enterprise_value|4496.8006|2018-11-30/enterprise_value|4352.3703
usa_0764|QEP|201812|280.6|0||5059.5||3366.9|334.3|3032.6||2750.9|1376.5|45.6|1.9358|-3.7957|-2.7196|0.6276|0.6858||0.3929|-0.0606|0.9114|0|-2.2062|12.0292|236.7|-2.66|0|410.5|123.5|57.5|-829.1|-629.3|-43|5.6|5.4876|3777.017|6.08|2019-01-04/ev_revenues|2.0419|2019-01-11/ev_revenues|2.3396|2019-01-18/ev_revenues|2.3996|2019-01-25/ev_revenues|2.3114|2019-02-01/ev_revenues|2.3271|2019-02-08/ev_revenues|2.2451|2019-02-15/ev_revenues|2.321|2019-02-22/ev_revenues|2.2708|2019-01-04/ev_free_cash_flow|-8.1618|2019-01-11/ev_free_cash_flow|-9.3514|2019-01-18/ev_free_cash_flow|-9.5913|2019-01-25/ev_free_cash_flow|-9.2388|2019-02-01/ev_free_cash_flow|-9.3016|2019-02-08/ev_free_cash_flow|-8.974|2019-02-15/ev_free_cash_flow|-9.2771|2019-02-22/ev_free_cash_flow|-9.0767|2019-01-04/ps_ratio|0.7484|2019-01-11/ps_ratio|1.0476|2019-01-18/ps_ratio|1.1079|2019-01-25/ps_ratio|1.0193|2019-02-01/ps_ratio|1.0365|2019-02-08/ps_ratio|0.954|2019-02-15/ps_ratio|1.0303|2019-02-22/ps_ratio|0.9799|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.5232|2019-01-11/price_to_book_value|0.7322|2019-01-18/price_to_book_value|0.7744|2019-01-25/price_to_book_value|0.7124|2019-02-01/price_to_book_value|0.7235|2019-02-08/price_to_book_value|0.6659|2019-02-15/price_to_book_value|0.7192|2019-02-22/price_to_book_value|0.684|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1187|2019-01-31/percent_of_shares_outstanding|6.3799|2019-02-15/percent_of_shares_outstanding|5.9136|2019-02-28/percent_of_shares_outstanding|5.8673|2019-01-04/price|6.08|2019-01-11/price|8.51|2019-01-18/price|9|2019-01-25/price|8.28|2019-02-01/price|8.42|2019-02-08/price|7.75|2019-02-15/price|8.37|2019-02-22/price|7.96|2019-01-04/total_return_price|5.958|2019-01-11/total_return_price|8.3392|2019-01-18/total_return_price|8.8194|2019-01-25/total_return_price|8.1138|2019-02-01/total_return_price|8.251|2019-02-08/total_return_price|7.5945|2019-02-15/total_return_price|8.202|2019-02-22/total_return_price|7.8003|2019-01-04/enterprise_value|3946.236|2019-01-11/enterprise_value|4521.417|2019-01-18/enterprise_value|4637.4|2019-01-25/enterprise_value|4466.976|2019-02-01/enterprise_value|4497.3059|2019-02-08/enterprise_value|4338.9404|2019-02-15/enterprise_value|4485.4876|2019-02-22/enterprise_value|4388.5773
usa_0764|QEP|201903|246.4|89.9||5163.8||2834.1|419.3|2414.8||2636.1|1259.8|51.8|2.2568|-3.5758|-9.0206|0.7025|0.9589||0.6741||0.7884|0|1.7192|6.4727|237.1|-0.49|0|280.6|76.6|63.3|-228.7|-116.7|-31.2|7.79|7.6337|4361.4729|8.28|2019-04-05/ev_revenues|2.2191|2019-04-12/ev_revenues|2.2057|2019-04-22/ev_revenues|2.1924|2019-04-29/ev_revenues|2.119|2019-05-06/ev_revenues|2.1084|2019-05-13/ev_revenues|2.095|2019-05-20/ev_revenues|2.1684|2019-05-28/ev_revenues|2.0897|2019-04-05/ev_free_cash_flow|-12.2245|2019-04-12/ev_free_cash_flow|-12.151|2019-04-22/ev_free_cash_flow|-12.0775|2019-04-29/ev_free_cash_flow|-11.6733|2019-05-06/ev_free_cash_flow|-11.6145|2019-05-13/ev_free_cash_flow|-11.541|2019-05-20/ev_free_cash_flow|-11.9452|2019-05-28/ev_free_cash_flow|-11.5116|2019-04-05/ps_ratio|1.0996|2019-04-12/ps_ratio|1.0863|2019-04-22/ps_ratio|1.073|2019-04-29/ps_ratio|1|2019-05-06/ps_ratio|0.9893|2019-05-13/ps_ratio|0.9761|2019-05-20/ps_ratio|1.0491|2019-05-28/ps_ratio|0.9707|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7477|2019-04-12/price_to_book_value|0.7387|2019-04-22/price_to_book_value|0.7296|2019-04-29/price_to_book_value|0.68|2019-05-06/price_to_book_value|0.6728|2019-05-13/price_to_book_value|0.6637|2019-05-20/price_to_book_value|0.7134|2019-05-28/price_to_book_value|0.6601|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.1091|2019-04-30/percent_of_shares_outstanding|6.133|2019-05-15/percent_of_shares_outstanding|5.7598|2019-05-31/percent_of_shares_outstanding|5.081|2019-04-05/price|8.28|2019-04-12/price|8.18|2019-04-22/price|8.08|2019-04-29/price|7.53|2019-05-06/price|7.45|2019-05-13/price|7.35|2019-05-20/price|7.9|2019-05-28/price|7.31|2019-04-05/total_return_price|8.1138|2019-04-12/total_return_price|8.0159|2019-04-22/total_return_price|7.9179|2019-04-29/total_return_price|7.3789|2019-05-06/total_return_price|7.3005|2019-05-13/total_return_price|7.2025|2019-05-20/total_return_price|7.7415|2019-05-28/total_return_price|7.1633|2019-04-05/enterprise_value|3959.5151|2019-04-12/enterprise_value|3935.7106|2019-04-22/enterprise_value|3911.906|2019-04-29/enterprise_value|3780.9811|2019-05-06/enterprise_value|3761.9375|2019-05-13/enterprise_value|3738.133|2019-05-20/enterprise_value|3869.0579|2019-05-28/enterprise_value|3728.6111
usa_0764|QEP|201906|271.4|97.1||5163.5||2815|376.5|2438.5||2689.3|1308.6|53.6|1.9323|-5.3672|-10.6444|0.6727|0.814||0.5536||0.7734|0|4.9276|6.2087|238|0.2|0|296.2|95.9|31.5|78.5|48.8|-32.3|6.13|6.007|3447.7177|7.12|2019-07-02/ev_revenues|2.3749|2019-07-09/ev_revenues|2.3857|2019-07-16/ev_revenues|2.2797|2019-07-23/ev_revenues|2.0814|2019-07-30/ev_revenues|2.0614|2019-08-06/ev_revenues|1.9001|2019-08-13/ev_revenues|1.9247|2019-08-20/ev_revenues|1.8816|2019-08-27/ev_revenues|1.8263|2019-07-02/ev_free_cash_flow|-21.1423|2019-07-09/ev_free_cash_flow|-21.238|2019-07-16/ev_free_cash_flow|-20.294|2019-07-23/ev_free_cash_flow|-18.5292|2019-07-30/ev_free_cash_flow|-18.3513|2019-08-06/ev_free_cash_flow|-16.9148|2019-08-13/ev_free_cash_flow|-17.1337|2019-08-20/ev_free_cash_flow|-16.7507|2019-08-27/ev_free_cash_flow|-16.2581|2019-07-02/ps_ratio|1.0909|2019-07-09/ps_ratio|1.1017|2019-07-16/ps_ratio|0.9959|2019-07-23/ps_ratio|0.7983|2019-07-30/ps_ratio|0.7784|2019-08-06/ps_ratio|0.6175|2019-08-13/ps_ratio|0.642|2019-08-20/ps_ratio|0.5991|2019-08-27/ps_ratio|0.5439|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.6299|2019-07-09/price_to_book_value|0.6361|2019-07-16/price_to_book_value|0.575|2019-07-23/price_to_book_value|0.4609|2019-07-30/price_to_book_value|0.4494|2019-08-06/price_to_book_value|0.3565|2019-08-13/price_to_book_value|0.3707|2019-08-20/price_to_book_value|0.3459|2019-08-27/price_to_book_value|0.3141|2019-07-03/peg_ratio|-0.0134|2019-07-10/peg_ratio|-0.0134|2019-07-17/peg_ratio|-0.0118|2019-07-24/peg_ratio|-0.0098|2019-07-31/peg_ratio|-0.0092|2019-08-07/peg_ratio|-0.0075|2019-08-14/peg_ratio|-0.0071|2019-08-21/peg_ratio|-0.0074|2019-08-28/peg_ratio|-0.0071|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-23/dividend_yield|0.5698|2019-08-30/dividend_yield|0.5618|2019-07-15/percent_of_shares_outstanding|7.1253|2019-07-31/percent_of_shares_outstanding|7.4196|2019-08-15/percent_of_shares_outstanding|8.1964|2019-08-30/percent_of_shares_outstanding|11.5508|2019-07-02/price|7.12|2019-07-09/price|7.19|2019-07-16/price|6.5|2019-07-23/price|5.21|2019-07-30/price|5.08|2019-08-06/price|4.03|2019-08-13/price|4.19|2019-08-20/price|3.91|2019-08-27/price|3.55|2019-07-02/total_return_price|6.9771|2019-07-09/total_return_price|7.0457|2019-07-16/total_return_price|6.3696|2019-07-23/total_return_price|5.1055|2019-07-30/total_return_price|4.9781|2019-08-06/total_return_price|3.9491|2019-08-13/total_return_price|4.1059|2019-08-20/total_return_price|3.8507|2019-08-27/total_return_price|3.4962|2019-07-02/enterprise_value|3676.6391|2019-07-09/enterprise_value|3693.293|2019-07-16/enterprise_value|3529.1332|2019-07-23/enterprise_value|3222.2257|2019-07-30/enterprise_value|3191.297|2019-08-06/enterprise_value|2941.4886|2019-08-13/enterprise_value|2979.5546|2019-08-20/enterprise_value|2912.939|2019-08-27/enterprise_value|2827.2904
usa_0764|QEP|201909|350.1|92.4||5142.8||2800.6|335.2|2465.4||2770|1384.8|54.8|1.9293|-4.6552|-17.1748|0.5149|0.6466||0.3733|-0.0077|0.7513|0.5236|14.3569|12.9834|237.9|0.34|0.02|307.5|101.8|29.6|107.6|81|-31.9|4.22|4.156|2986.692|3.38|2019-10-01/ev_revenues|2.1567|2019-10-08/ev_revenues|2.1126|2019-10-15/ev_revenues|2.0758|2019-10-22/ev_revenues|2.0556|2019-10-29/ev_revenues|2.2173|2019-11-05/ev_revenues|2.232|2019-11-12/ev_revenues|2.1915|2019-11-19/ev_revenues|2.0997|2019-11-26/ev_revenues|2.1273|2019-10-01/ev_free_cash_flow|-13.6349|2019-10-08/ev_free_cash_flow|-13.3563|2019-10-15/ev_free_cash_flow|-13.1241|2019-10-22/ev_free_cash_flow|-12.9963|2019-10-29/ev_free_cash_flow|-14.0181|2019-11-05/ev_free_cash_flow|-14.111|2019-11-12/ev_free_cash_flow|-13.8556|2019-11-19/ev_free_cash_flow|-13.275|2019-11-26/ev_free_cash_flow|-13.4492|2019-10-01/ps_ratio|0.6198|2019-10-08/ps_ratio|0.5758|2019-10-15/ps_ratio|0.5391|2019-10-22/ps_ratio|0.5189|2019-10-29/ps_ratio|0.6803|2019-11-05/ps_ratio|0.695|2019-11-12/ps_ratio|0.6546|2019-11-19/ps_ratio|0.5629|2019-11-26/ps_ratio|0.5904|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.2902|2019-10-08/price_to_book_value|0.2696|2019-10-15/price_to_book_value|0.2524|2019-10-22/price_to_book_value|0.2429|2019-10-29/price_to_book_value|0.3185|2019-11-05/price_to_book_value|0.3254|2019-11-12/price_to_book_value|0.3065|2019-11-19/price_to_book_value|0.2635|2019-11-26/price_to_book_value|0.2764|2019-10-02/peg_ratio|-0.0073|2019-10-09/peg_ratio|-0.0073|2019-10-16/peg_ratio|-0.0067|2019-10-23/peg_ratio|-0.0073|2019-10-30/peg_ratio|-0.0079|2019-11-06/peg_ratio|-0.0085|2019-11-13/peg_ratio|-0.0082|2019-11-20/peg_ratio|-0.0073|2019-11-27/peg_ratio|-0.0078|2019-10-04/dividend_yield|0.6349|2019-10-11/dividend_yield|0.6211|2019-10-18/dividend_yield|0.738|2019-10-25/dividend_yield|0.5479|2019-11-01/dividend_yield|0.5682|2019-11-08/dividend_yield|0.5391|2019-11-15/dividend_yield|1.1461|2019-11-22/dividend_yield|1.2158|2019-11-29/dividend_yield|1.2232|2019-10-15/percent_of_shares_outstanding|11.0331|2019-10-31/percent_of_shares_outstanding|10.4066|2019-11-15/percent_of_shares_outstanding|8.9779|2019-11-29/percent_of_shares_outstanding|9.2933|2019-10-01/price|3.38|2019-10-08/price|3.14|2019-10-15/price|2.94|2019-10-22/price|2.83|2019-10-29/price|3.71|2019-11-05/price|3.79|2019-11-12/price|3.57|2019-11-19/price|3.07|2019-11-26/price|3.22|2019-10-01/total_return_price|3.3288|2019-10-08/total_return_price|3.0924|2019-10-15/total_return_price|2.8954|2019-10-22/total_return_price|2.7871|2019-10-29/total_return_price|3.6538|2019-11-05/total_return_price|3.7326|2019-11-12/total_return_price|3.5159|2019-11-19/total_return_price|3.0409|2019-11-26/total_return_price|3.1895|2019-10-01/enterprise_value|2792.4363|2019-10-08/enterprise_value|2735.3663|2019-10-15/enterprise_value|2687.8079|2019-10-22/enterprise_value|2661.6508|2019-10-29/enterprise_value|2870.9076|2019-11-05/enterprise_value|2889.9309|2019-11-12/enterprise_value|2837.6167|2019-11-19/enterprise_value|2718.7208|2019-11-26/enterprise_value|2754.3896
usa_0764|QEP|201912|325.2|166.3||5099.1||2817.2|338.1|2479.1||2660.6|1269.6|55.4|2.42|-29.9995|4169.9286|0.5329|0.8867||0.402|-0.0104|0.7576|0.9238|9.7423|9.8857|237.7|-0.46|0.02|321.9|88.9|31.4|-97.7|-110.4|-28|4.5|4.4573|2918.95|4.68|2020-01-07/ev_revenues|2.4554|2020-01-14/ev_revenues|2.3254|2020-01-21/ev_revenues|2.2564|2020-01-28/ev_revenues|2.1756|2020-02-04/ev_revenues|2.0849|2020-02-11/ev_revenues|2.0789|2020-02-18/ev_revenues|2.0553|2020-02-25/ev_revenues|1.9804|2020-01-03/ev_free_cash_flow|4244.6343|2020-01-10/ev_free_cash_flow|4023.9129|2020-01-17/ev_free_cash_flow|3976.3729|2020-01-24/ev_free_cash_flow|3714.9029|2020-01-31/ev_free_cash_flow|3718.1215|2020-02-07/ev_free_cash_flow|3629.8475|2020-02-14/ev_free_cash_flow|3561.9443|2020-02-21/ev_free_cash_flow|3524.5976|2020-02-28/ev_free_cash_flow|3405.7672|2020-01-07/ps_ratio|0.9222|2020-01-14/ps_ratio|0.7921|2020-01-21/ps_ratio|0.7232|2020-01-28/ps_ratio|0.6424|2020-02-04/ps_ratio|0.5517|2020-02-11/ps_ratio|0.5458|2020-02-18/ps_ratio|0.5222|2020-02-25/ps_ratio|0.4473|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|0.4181|2020-01-14/price_to_book_value|0.3592|2020-01-21/price_to_book_value|0.3279|2020-01-28/price_to_book_value|0.2913|2020-02-04/price_to_book_value|0.2501|2020-02-11/price_to_book_value|0.2474|2020-02-18/price_to_book_value|0.2367|2020-02-25/price_to_book_value|0.2028|2020-01-03/dividend_yield|0.8475|2020-01-10/dividend_yield|0.9828|2020-01-17/dividend_yield|1.0178|2020-01-24/dividend_yield|1.2658|2020-01-31/dividend_yield|1.2618|2020-02-07/dividend_yield|1.3746|2020-02-14/dividend_yield|1.476|2020-02-21/dividend_yield|1.5385|2020-02-28/dividend_yield|1.7778|2020-01-15/percent_of_shares_outstanding|8.0692|2020-01-31/percent_of_shares_outstanding|7.2562|2020-02-14/percent_of_shares_outstanding|6.8753|2020-02-28/percent_of_shares_outstanding|10.5291|2020-01-07/price|4.68|2020-01-14/price|4.02|2020-01-21/price|3.67|2020-01-28/price|3.26|2020-02-04/price|2.8|2020-02-11/price|2.77|2020-02-18/price|2.65|2020-02-25/price|2.27|2020-01-07/total_return_price|4.6356|2020-01-14/total_return_price|3.9819|2020-01-21/total_return_price|3.6352|2020-01-28/total_return_price|3.2291|2020-02-04/total_return_price|2.7735|2020-02-11/total_return_price|2.7437|2020-02-18/total_return_price|2.6249|2020-02-25/total_return_price|2.2485|2020-01-07/enterprise_value|2961.736|2020-01-14/enterprise_value|2804.854|2020-01-21/enterprise_value|2721.659|2020-01-28/enterprise_value|2624.202|2020-02-04/enterprise_value|2514.7505|2020-02-11/enterprise_value|2507.6207|2020-02-18/enterprise_value|2479.1014|2020-02-25/enterprise_value|2388.7902
usa_0764|QEP|202003|697|70.3||5128.5||2869.8|642.9|2226.9||3026|1632.2|56.2|1.676|4.9889|2773.5352|0.3273|0.0692|0.2065|0.0268||0.6342|15.7646|166.3386|5.7691|239.1|1.54|0.02|225.8|18.5|15.9|433.7|367.4|-34.2|0.3345|0.3345|1929.71|0.2781|2020-04-07/ev_revenues|1.6835|2020-04-14/ev_revenues|1.6807|2020-04-21/ev_revenues|1.6781|2020-04-28/ev_revenues|1.7213|2020-05-05/ev_revenues|1.7856|2020-05-12/ev_revenues|1.7752|2020-05-19/ev_revenues|1.7678|2020-05-26/ev_revenues|1.81|2020-04-03/ev_free_cash_flow|26.9176|2020-04-13/ev_free_cash_flow|26.9695|2020-04-20/ev_free_cash_flow|26.7186|2020-04-27/ev_free_cash_flow|27.3289|2020-05-04/ev_free_cash_flow|28.723|2020-05-11/ev_free_cash_flow|28.5536|2020-05-18/ev_free_cash_flow|28.4068|2020-05-26/ev_free_cash_flow|28.9858|2020-04-01/ps_ratio|0.0575|2020-04-08/ps_ratio|0.0734|2020-04-15/ps_ratio|0.0641|2020-04-22/ps_ratio|0.0882|2020-04-29/ps_ratio|0.1485|2020-05-06/ps_ratio|0.1591|2020-05-13/ps_ratio|0.1469|2020-05-20/ps_ratio|0.1653|2020-05-27/ps_ratio|0.2041|2020-04-01/pe_ratio|0.1717|2020-04-08/pe_ratio|0.2189|2020-04-15/pe_ratio|0.1914|2020-04-22/pe_ratio|0.2633|2020-04-29/pe_ratio|0.4432|2020-05-06/pe_ratio|0.4747|2020-05-13/pe_ratio|0.4383|2020-05-20/pe_ratio|0.4931|2020-05-27/pe_ratio|0.609|2020-04-01/price_to_book_value|0.0223|2020-04-08/price_to_book_value|0.0284|2020-04-15/price_to_book_value|0.0248|2020-04-22/price_to_book_value|0.0341|2020-04-29/price_to_book_value|0.0575|2020-05-06/price_to_book_value|0.0615|2020-05-13/price_to_book_value|0.0568|2020-05-20/price_to_book_value|0.0639|2020-05-27/price_to_book_value|0.079|2020-04-01/dividend_yield|21.575|2020-04-08/dividend_yield|16.9205|2020-04-15/dividend_yield|19.3548|2020-04-22/dividend_yield|14.068|2020-04-29/dividend_yield|8.3565|2020-05-06/dividend_yield|7.8023|2020-05-13/dividend_yield|8.4495|2020-05-20/dividend_yield|7.5103|2020-05-27/dividend_yield|6.0815|2020-04-15/percent_of_shares_outstanding|7.5116|2020-04-30/percent_of_shares_outstanding|7.5402|2020-05-15/percent_of_shares_outstanding|7.5935|2020-05-29/percent_of_shares_outstanding|7.2432|2020-04-01/price|0.2781|2020-04-08/price|0.3546|2020-04-15/price|0.31|2020-04-22/price|0.4265|2020-04-29/price|0.718|2020-05-06/price|0.769|2020-05-13/price|0.7101|2020-05-20/price|0.7989|2020-05-27/price|0.9866|2020-04-01/total_return_price|0.2781|2020-04-08/total_return_price|0.3546|2020-04-15/total_return_price|0.31|2020-04-22/total_return_price|0.4265|2020-04-29/total_return_price|0.718|2020-05-06/total_return_price|0.769|2020-05-13/total_return_price|0.7101|2020-05-20/total_return_price|0.7989|2020-05-27/total_return_price|0.9866|2020-04-01/enterprise_value|1916.0509|2020-04-08/enterprise_value|1934.5779|2020-04-15/enterprise_value|1923.7765|2020-04-22/enterprise_value|1951.9908|2020-04-29/enterprise_value|2022.587|2020-05-06/enterprise_value|2034.9383|2020-05-13/enterprise_value|2020.6737|2020-05-20/enterprise_value|2042.1795|2020-05-27/enterprise_value|2087.6372
usa_0764|QEP|202006|446.4|3.4||5017.2||2679.2|499.6|2179.6||2844.9|1447.8|56.6|2.2274|14.1504|22.156|0.3935|0.2524|0.7531|0.0976||0.6553|4.918|18.989|4.1698|242.3|-0.76|0|120.6|-73.9|26.3|-238|-184.4|-27.2|1.22|1.22|2144.1625|1.34|2020-07-07/ev_revenues|2.2448|2020-07-14/ev_revenues|2.2125|2020-07-21/ev_revenues|2.3292|2020-07-28/ev_revenues|2.3342|2020-08-04/ev_revenues|2.2721|2020-08-11/ev_revenues|2.2721|2020-08-18/ev_revenues|2.2473|2020-08-25/ev_revenues|2.2423|2020-07-07/ev_free_cash_flow|22.3289|2020-07-14/ev_free_cash_flow|22.0077|2020-07-21/ev_free_cash_flow|23.1687|2020-07-28/ev_free_cash_flow|23.2181|2020-08-04/ev_free_cash_flow|22.6006|2020-08-11/ev_free_cash_flow|22.6006|2020-08-18/ev_free_cash_flow|22.3536|2020-08-25/ev_free_cash_flow|22.3042|2020-07-01/ps_ratio|0.3285|2020-07-08/ps_ratio|0.3138|2020-07-15/ps_ratio|0.3457|2020-07-22/ps_ratio|0.4095|2020-07-29/ps_ratio|0.4609|2020-08-05/ps_ratio|0.3825|2020-08-12/ps_ratio|0.3776|2020-08-19/ps_ratio|0.3359|2020-08-26/ps_ratio|0.3138|2020-07-01/pe_ratio|2.0303|2020-07-08/pe_ratio|1.9394|2020-07-15/pe_ratio|2.1364|2020-07-22/pe_ratio|2.5303|2020-07-29/pe_ratio|2.8485|2020-08-05/pe_ratio|2.3636|2020-08-12/pe_ratio|2.3333|2020-08-19/pe_ratio|2.0758|2020-08-26/pe_ratio|1.9394|2020-07-01/price_to_book_value|0.1141|2020-07-08/price_to_book_value|0.109|2020-07-15/price_to_book_value|0.1201|2020-07-22/price_to_book_value|0.1422|2020-07-29/price_to_book_value|0.1601|2020-08-05/price_to_book_value|0.1329|2020-08-12/price_to_book_value|0.1312|2020-08-19/price_to_book_value|0.1167|2020-08-26/price_to_book_value|0.109|2020-07-01/dividend_yield|4.4776|2020-07-08/dividend_yield|4.6875|2020-07-15/dividend_yield|4.2553|2020-07-22/dividend_yield|3.5928|2020-07-29/dividend_yield|3.1915|2020-08-05/dividend_yield|3.8462|2020-08-12/dividend_yield|3.8961|2020-08-19/dividend_yield|4.3796|2020-08-26/dividend_yield|4.6875|2020-07-15/percent_of_shares_outstanding|3.4707|2020-07-31/percent_of_shares_outstanding|2.3201|2020-08-14/percent_of_shares_outstanding|1.8899|2020-08-31/percent_of_shares_outstanding|2.199|2020-07-01/price|1.34|2020-07-08/price|1.28|2020-07-15/price|1.41|2020-07-22/price|1.67|2020-07-29/price|1.88|2020-08-05/price|1.56|2020-08-12/price|1.54|2020-08-19/price|1.37|2020-08-26/price|1.28|2020-07-01/total_return_price|1.34|2020-07-08/total_return_price|1.28|2020-07-15/total_return_price|1.41|2020-07-22/total_return_price|1.67|2020-07-29/total_return_price|1.88|2020-08-05/total_return_price|1.56|2020-08-12/total_return_price|1.54|2020-08-19/total_return_price|1.37|2020-08-26/total_return_price|1.28|2020-07-01/enterprise_value|2185.6152|2020-07-08/enterprise_value|2171.0757|2020-07-15/enterprise_value|2202.578|2020-07-22/enterprise_value|2265.5824|2020-07-29/enterprise_value|2316.4706|2020-08-05/enterprise_value|2238.9267|2020-08-12/enterprise_value|2234.0802|2020-08-19/enterprise_value|2192.885|2020-08-26/enterprise_value|2171.0757
usa_0764|QEP|202009|||||||||||||2.1376||21.2627||0.2214|1.3679|0.0769|||6.646||1.355||||||||||0.9028|0.9028|2079.6708|0.954|2020-10-06/ev_revenues|2.1421|2020-10-13/ev_revenues|2.1372|2020-10-20/ev_revenues|2.1345|2020-10-22/ev_revenues|2.1405|2020-10-06/ev_free_cash_flow|21.3079|2020-10-13/ev_free_cash_flow|21.2585|2020-10-20/ev_free_cash_flow|21.2321|2020-10-22/ev_free_cash_flow|21.2914|2020-10-07/ps_ratio|0.2339|2020-10-14/ps_ratio|0.2354|2020-10-21/ps_ratio|0.2178|2020-10-23/ps_ratio|0.2354|2020-10-07/pe_ratio|1.4455|2020-10-14/pe_ratio|1.4545|2020-10-21/pe_ratio|1.3461|2020-10-23/pe_ratio|1.4545|2020-10-07/price_to_book_value|0.0813|2020-10-14/price_to_book_value|0.0818|2020-10-21/price_to_book_value|0.0757|2020-10-23/price_to_book_value|0.0818|2020-10-07/dividend_yield|6.2893|2020-10-14/dividend_yield|6.25|2020-10-21/dividend_yield|6.7537|2020-10-23/dividend_yield|6.25|2020-10-07/price|0.954|2020-10-14/price|0.96|2020-10-21/price|0.8884|2020-10-23/price|0.96|2020-10-07/total_return_price|0.954|2020-10-14/total_return_price|0.96|2020-10-21/total_return_price|0.8884|2020-10-23/total_return_price|0.96|2020-10-07/enterprise_value|2092.0779|2020-10-14/enterprise_value|2093.5318|2020-10-21/enterprise_value|2076.1814|2020-10-22/enterprise_value|2088.6853