usa_0196|PXD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0196|PXD|Long Name|Pioneer Natural Resources Co Total Current Assets (Quarterly) (USD)|Pioneer Natural Resources Co Cash and Short Term Investments (Quarterly) (USD)|Pioneer Natural Resources Co Inventories (Quarterly) (USD)|Pioneer Natural Resources Co Net PP&E (Quarterly) (USD)|Pioneer Natural Resources Co Goodwill and Intangibles (Quarterly) (USD)|Pioneer Natural Resources Co Total Liabilities (Quarterly) (USD)|Pioneer Natural Resources Co Total Current Liabilities (Quarterly) (USD)|Pioneer Natural Resources Co Total Long Term Liabilities (Quarterly) (USD)|Pioneer Natural Resources Co Total Deposits (Quarterly) (USD)|Pioneer Natural Resources Co Book Value (Quarterly) (USD)|Pioneer Natural Resources Co Retained Earnings (Quarterly) (USD)|Pioneer Natural Resources Co Treasury Stock (Quarterly) (USD)|Pioneer Natural Resources Co EV to Revenues|Pioneer Natural Resources Co EV to Earnings|Pioneer Natural Resources Co EV to Free Cash Flow|Pioneer Natural Resources Co EV to Assets (Quarterly)|Pioneer Natural Resources Co PS Ratio|Pioneer Natural Resources Co PE Ratio|Pioneer Natural Resources Co Price to Book Value|Pioneer Natural Resources Co PEG Ratio|Pioneer Natural Resources Co Debt to Equity Ratio|Pioneer Natural Resources Co Dividend Yield|Pioneer Natural Resources Co Shareholder Yield (TTM)|Pioneer Natural Resources Co Percent of Shares Outstanding Short|Pioneer Natural Resources Co Average Diluted Shares Outstanding (Quarterly)|Pioneer Natural Resources Co EPS Diluted (Quarterly) (USD)|Pioneer Natural Resources Co Dividend Per Share (Quarterly) (USD)|Pioneer Natural Resources Co Revenue (Quarterly) (USD)|Pioneer Natural Resources Co Gross Profit (Quarterly) (USD)|Pioneer Natural Resources Co SG&A Expense (Quarterly) (USD)|Pioneer Natural Resources Co Pre-Tax Income (Quarterly) (USD)|Pioneer Natural Resources Co Net Income (Quarterly) (USD)|Pioneer Natural Resources Co Net Interest Income (Quarterly) (USD)|Pioneer Natural Resources Co Price (USD)|Pioneer Natural Resources Co Total Return Price (USD)|Pioneer Natural Resources Co Enterprise Value (USD)||
usa_0196|PXD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0196|PXD|199703|||||||||||||||||||||||||73.078|0.53||102||||13||||||
usa_0196|PXD|199706|||||||||||||||||||||||||61.4286|0.21||102.1||||12.9|||||37|1997-08-08/price|37|1997-08-22/price|35.313|1997-08-08/total_return_price|34.3344|1997-08-22/total_return_price|32.7689
usa_0196|PXD|199709||||||||||||||||||||||||4.3169|59.5238|-0.21|0.05|150.4||||-12.5||40.313|37.4535||41.813|1997-10-08/percent_of_shares_outstanding|5.614|1997-11-07/percent_of_shares_outstanding|6.0096|1997-10-03/price|41.813|1997-10-17/price|40.813|1997-10-31/price|40.063|1997-11-14/price|31|1997-11-28/price|31.938|1997-10-03/total_return_price|38.8471|1997-10-17/total_return_price|37.9181|1997-10-31/total_return_price|37.2213|1997-11-14/total_return_price|28.8011|1997-11-28/total_return_price|29.6726
usa_0196|PXD|199712|||||||||||||||||3.9448|||||||5.3224|101.037|-8.9492|0|187.8||||-904.2||26.25|24.3881||22.75|1998-01-15/ps_ratio|3.2646|1998-01-29/ps_ratio|2.9841|1998-02-12/ps_ratio|3.0521|1998-02-26/ps_ratio|3.1202|1998-01-08/percent_of_shares_outstanding|2.1178|1998-02-06/percent_of_shares_outstanding|1.626|1998-01-09/price|22.75|1998-01-23/price|22.625|1998-02-06/price|22.375|1998-02-20/price|22|1998-01-09/total_return_price|21.1363|1998-01-23/total_return_price|21.0202|1998-02-06/total_return_price|20.7879|1998-02-20/total_return_price|20.4849
usa_0196|PXD|199803|||||||||||||||||3.3752|||||||1.5491|99.2593|-0.27|0.05|197.4||||-26.8||26.063|24.2681||25|1998-04-09/ps_ratio|3.0541|1998-04-23/ps_ratio|2.9675|1998-05-07/ps_ratio|2.9675|1998-05-21/ps_ratio|2.8966|1998-04-07/percent_of_shares_outstanding|1.5376|1998-05-08/percent_of_shares_outstanding|1.4263|1998-04-03/price|25|1998-04-17/price|24.313|1998-05-01/price|24.25|1998-05-15/price|23.5|1998-05-29/price|23.25|1998-04-03/total_return_price|23.2783|1998-04-17/total_return_price|22.6386|1998-05-01/total_return_price|22.58|1998-05-15/total_return_price|21.8816|1998-05-29/total_return_price|21.6488
usa_0196|PXD|199806|||||||||||||||||2.7629|||||||0.1669|99.3939|-0.33|0|183.6||||-32.8||22.875|21.2996||23.063|1998-07-02/ps_ratio|2.9968|1998-07-16/ps_ratio|2.8251|1998-07-30/ps_ratio|2.4973|1998-08-13/ps_ratio|2.1539|1998-08-27/ps_ratio|1.9666|1998-07-08/percent_of_shares_outstanding|2.2706|1998-08-07/percent_of_shares_outstanding|2.2742|1998-07-10/price|23.063|1998-07-24/price|20.938|1998-08-07/price|18.1875|1998-08-21/price|17.125|1998-07-10/total_return_price|21.4747|1998-07-24/total_return_price|19.496|1998-08-07/total_return_price|16.935|1998-08-21/total_return_price|15.992
usa_0196|PXD|199809|||||||||||||||||1.8496|||||||2.1862|99.7727|-0.44|0.05|173.5||||-43.9||14.9375|13.9492||13.75|1998-10-08/ps_ratio|1.7742|1998-10-22/ps_ratio|1.833|1998-11-05/ps_ratio|2.0769|1998-11-19/ps_ratio|1.9087|1998-10-08/percent_of_shares_outstanding|2.0516|1998-11-06/percent_of_shares_outstanding|1.8436|1998-10-02/price|13.75|1998-10-16/price|13.1875|1998-10-30/price|15.0625|1998-11-13/price|15.6875|1998-11-27/price|14.25|1998-10-02/total_return_price|12.8403|1998-10-16/total_return_price|12.315|1998-10-30/total_return_price|14.0659|1998-11-13/total_return_price|14.6496|1998-11-27/total_return_price|13.3072
usa_0196|PXD|199812|||||||||||||||||1.2292|||||||1.8778|101.3738|-6.42|0|157||||-642.8||8.25|7.7042||9.125|1999-01-14/ps_ratio|1.2731|1999-01-28/ps_ratio|1.1238|1999-02-11/ps_ratio|1.0624|1999-02-25/ps_ratio|0.7726|1999-01-08/percent_of_shares_outstanding|2.1333|1999-02-09/percent_of_shares_outstanding|1.9094|1999-01-11/price|9.125|1999-01-25/price|9.125|1999-02-08/price|8.125|1999-02-22/price|5.375|1999-01-11/total_return_price|8.5213|1999-01-25/total_return_price|8.5213|1999-02-08/total_return_price|7.5874|1999-02-22/total_return_price|5.0194
usa_0196|PXD|199903|||||||||||||||||1.0799|||||||1.5007|125|-0.02|0|147.2||||-2.5||8.3125|7.7625||8.4375|1999-04-08/ps_ratio|1.2769|1999-04-22/ps_ratio|1.468|1999-05-06/ps_ratio|2.0813|1999-05-20/ps_ratio|1.7394|1999-04-12/percent_of_shares_outstanding|1.4953|1999-05-11/percent_of_shares_outstanding|0.9767|1999-04-12/price|8.4375|1999-04-26/price|9.125|1999-05-10/price|12.375|1999-05-24/price|10.875|1999-04-12/total_return_price|7.8793|1999-04-26/total_return_price|8.5213|1999-05-10/total_return_price|11.5563|1999-05-24/total_return_price|10.1555
usa_0196|PXD|199906|||||||||||||||||1.8299|||||||0.8061|100.8108|-0.74|0|174.231||||-74.6||11.125|10.389||11.875|1999-07-01/ps_ratio|1.8726|1999-07-15/ps_ratio|1.8317|1999-07-29/ps_ratio|1.9033|1999-08-12/ps_ratio|2.0568|1999-08-26/ps_ratio|1.934|1999-07-12/percent_of_shares_outstanding|0.6469|1999-08-10/percent_of_shares_outstanding|0.6744|1999-07-06/price|11.875|1999-07-20/price|10.9375|1999-08-03/price|11.1875|1999-08-17/price|12.5625|1999-08-31/price|11.375|1999-07-06/total_return_price|11.0893|1999-07-20/total_return_price|10.2139|1999-08-03/total_return_price|10.4473|1999-08-17/total_return_price|11.7314|1999-08-31/total_return_price|10.6224
usa_0196|PXD|199909|||||||||||||||||1.6782|||||||0.6204|100.8696|0.46|0|159.9||||46.4||10|9.3384||10.5|1999-10-07/ps_ratio|1.7079|1999-10-21/ps_ratio|1.7498|1999-11-04/ps_ratio|1.7603|1999-11-18/ps_ratio|1.7184|1999-10-12/percent_of_shares_outstanding|0.5712|1999-11-10/percent_of_shares_outstanding|0.5658|1999-10-12/price|10.5|1999-10-26/price|10.1875|1999-11-09/price|10.75|1999-11-23/price|9.25|1999-10-12/total_return_price|9.8053|1999-10-26/total_return_price|9.5135|1999-11-09/total_return_price|10.0388|1999-11-23/total_return_price|8.638
usa_0196|PXD|199912|||||||||||||||||1.4355|||||||0.3724|104.1032|0.09|0|163.4||||8.2||8.125|7.5874||8.5625|2000-01-13/ps_ratio|1.4094|2000-01-27/ps_ratio|1.472|2000-02-10/ps_ratio|1.3885|2000-02-24/ps_ratio|1.2946|2000-01-11/percent_of_shares_outstanding|0.3058|2000-02-10/percent_of_shares_outstanding|0.2319|2000-01-04/price|8.5625|2000-01-18/price|9.3125|2000-02-01/price|8.9375|2000-02-15/price|8.0625|2000-02-29/price|8.3125|2000-01-04/total_return_price|7.996|2000-01-18/total_return_price|8.6964|2000-02-01/total_return_price|8.3462|2000-02-15/total_return_price|7.5291|2000-02-29/total_return_price|7.7625
usa_0196|PXD|200003|||||||||||||||||1.5242|||||||0.5689|100.163|0.15|0|174.375||||14.77||8.9375|8.3462||9.1875|2000-04-06/ps_ratio|1.5104|2000-04-20/ps_ratio|1.4443|2000-05-04/ps_ratio|1.7559|2000-05-18/ps_ratio|1.9824|2000-04-11/percent_of_shares_outstanding|0.2494|2000-05-10/percent_of_shares_outstanding|0.4177|2000-04-11/price|9.1875|2000-04-25/price|10.125|2000-05-09/price|11.5625|2000-05-23/price|13.125|2000-04-11/total_return_price|8.5796|2000-04-25/total_return_price|9.4551|2000-05-09/total_return_price|10.7975|2000-05-23/total_return_price|12.2566
usa_0196|PXD|200006|||||||||||||||||1.8314|23.6111||||||0.6156|99.683|-0.16|0|197.947||||-16.061||13.3125|12.4317||12.125|2000-07-13/ps_ratio|1.8004|2000-07-27/ps_ratio|1.6367|2000-08-10/ps_ratio|1.8641|2000-08-24/ps_ratio|2.0186|2000-07-14/pe_ratio|22.6852|2000-07-28/pe_ratio|20.3704|2000-08-11/pe_ratio|23.7269|2000-08-25/pe_ratio|25.1157|2000-07-11/percent_of_shares_outstanding|0.3553|2000-08-10/percent_of_shares_outstanding|0.5282|2000-07-05/price|12.125|2000-07-19/price|11.8125|2000-08-02/price|11.5625|2000-08-16/price|13.25|2000-08-30/price|13.6875|2000-07-05/total_return_price|11.3228|2000-07-19/total_return_price|11.031|2000-08-02/total_return_price|10.7975|2000-08-16/total_return_price|12.3734|2000-08-30/total_return_price|12.7819
usa_0196|PXD|200009|||||||||||||||||2.0732|26.2731||||||0.4602|99.804|0.69|0|228.587||||69.288||14.4375|13.4823||14.1875|2000-10-05/ps_ratio|1.8324|2000-10-19/ps_ratio|1.7994|2000-11-02/ps_ratio|1.7994|2000-11-16/ps_ratio|1.8984|2000-11-30/ps_ratio|1.9149|2000-10-06/pe_ratio|18.263|2000-10-20/pe_ratio|18.0195|2000-11-03/pe_ratio|17.4513|2000-11-17/pe_ratio|18.1006|2000-10-10/percent_of_shares_outstanding|0.8696|2000-11-10/percent_of_shares_outstanding|0.498|2000-10-11/price|14.1875|2000-10-25/price|12.75|2000-11-08/price|13.5|2000-11-22/price|14.375|2000-10-11/total_return_price|13.2488|2000-10-25/total_return_price|11.9064|2000-11-08/total_return_price|12.6068|2000-11-22/total_return_price|13.4239
usa_0196|PXD|200012|||||||||||||||||2.6661|25.5682||||||0.5843|99.044|0.85|0|251.829||||84.184||15.8125|14.7663||18.25|2001-01-11/ps_ratio|2.1624|2001-01-25/ps_ratio|2.0747|2001-02-08/ps_ratio|2.1156|2001-02-22/ps_ratio|1.9824|2001-01-12/pe_ratio|12.0098|2001-01-26/pe_ratio|11.4379|2001-02-09/pe_ratio|12.4314|2001-02-23/pe_ratio|11.1699|2001-01-09/percent_of_shares_outstanding|0.6806|2001-02-12/percent_of_shares_outstanding|0.3446|2001-01-03/price|18.25|2001-01-17/price|17.625|2001-01-31/price|17.5|2001-02-14/price|18.79|2001-02-28/price|16.85|2001-01-03/total_return_price|17.0426|2001-01-17/total_return_price|16.4589|2001-01-31/total_return_price|16.3422|2001-02-14/total_return_price|17.5468|2001-02-28/total_return_price|15.7352
usa_0196|PXD|200103|||||||||||||||||1.8936|11.085||||||0.4231|98.379|0.68|0|257.986||||67.919||16.1|15.0348||16.55|2001-04-05/ps_ratio|1.7252|2001-04-19/ps_ratio|1.7644|2001-05-03/ps_ratio|1.9499|2001-05-17/ps_ratio|2.3738|2001-05-31/ps_ratio|2.236|2001-04-06/pe_ratio|7.5243|2001-04-20/pe_ratio|8.4951|2001-05-04/pe_ratio|9.3884|2001-05-18/pe_ratio|10.9806|2001-04-09/percent_of_shares_outstanding|0.3959|2001-05-10/percent_of_shares_outstanding|0.8354|2001-04-11/price|16.55|2001-04-25/price|19.6|2001-05-09/price|18.87|2001-05-23/price|21.5|2001-04-11/total_return_price|15.455|2001-04-25/total_return_price|18.3032|2001-05-09/total_return_price|17.6215|2001-05-23/total_return_price|20.0775
usa_0196|PXD|200106|||||||||||||||||1.8015|8.2767||||||0.916|99.7|0.28|0|218.611||||28.338||19.27|17.9951||16.76|2001-07-12/ps_ratio|1.6072|2001-07-26/ps_ratio|1.7897|2001-08-09/ps_ratio|1.7316|2001-08-23/ps_ratio|1.9182|2001-07-13/pe_ratio|6.28|2001-07-27/pe_ratio|6.988|2001-08-10/pe_ratio|6.944|2001-08-24/pe_ratio|7.236|2001-07-02/peg_ratio|0.0185|2001-07-16/peg_ratio|0.0168|2001-07-30/peg_ratio|0.0187|2001-08-13/peg_ratio|0.0195|2001-08-27/peg_ratio|0.0196|2001-07-10/percent_of_shares_outstanding|0.4003|2001-08-10/percent_of_shares_outstanding|0.6523|2001-07-05/price|16.76|2001-07-19/price|15.11|2001-08-02/price|17.97|2001-08-16/price|19.26|2001-08-30/price|17.6|2001-07-05/total_return_price|15.6511|2001-07-19/total_return_price|14.1103|2001-08-02/total_return_price|16.7811|2001-08-16/total_return_price|17.9857|2001-08-30/total_return_price|16.4356
usa_0196|PXD|200109|||||||||||||||||1.6476|6.38||0.0163||||1.3542|99.523|0.25|0|204.471||||24.602||18.6|17.3694||13.65|2001-10-04/ps_ratio|1.5646|2001-10-18/ps_ratio|1.6486|2001-11-01/ps_ratio|1.8059|2001-11-15/ps_ratio|1.6263|2001-11-29/ps_ratio|1.7666|2001-10-05/pe_ratio|7.3155|2001-10-19/pe_ratio|7.767|2001-11-02/pe_ratio|8.0777|2001-11-16/pe_ratio|7.4951|2001-11-30/pe_ratio|8.1311|2001-10-08/peg_ratio|0.0437|2001-10-22/peg_ratio|0.0463|2001-11-05/peg_ratio|0.0474|2001-11-19/peg_ratio|0.0457|2001-10-10/percent_of_shares_outstanding|0.5585|2001-11-12/percent_of_shares_outstanding|0.9306|2001-10-01/price|13.65|2001-10-15/price|15.54|2001-10-29/price|17.54|2001-11-12/price|17.81|2001-11-26/price|16.58|2001-10-01/total_return_price|12.7469|2001-10-15/total_return_price|14.5119|2001-10-29/total_return_price|16.3795|2001-11-12/total_return_price|16.6317|2001-11-26/total_return_price|15.483
usa_0196|PXD|200112|||||||||||||||||2.0579|9.4417||||||1.0597|99.862|-0.22|0|141.067||||-20.863||19.1|17.8363||18.06|2002-01-10/ps_ratio|2.0716|2002-01-24/ps_ratio|2.1199|2002-02-07/ps_ratio|2.149|2002-02-21/ps_ratio|2.2601|2002-01-11/pe_ratio|16.9394|2002-01-25/pe_ratio|17.9293|2002-02-08/pe_ratio|18.6768|2002-02-22/pe_ratio|19.1818|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.7893|2002-02-12/percent_of_shares_outstanding|1.4928|2002-01-07/price|18.06|2002-01-22/price|16.35|2002-02-05/price|17.52|2002-02-19/price|18.03|2002-01-07/total_return_price|16.8651|2002-01-22/total_return_price|15.2683|2002-02-05/total_return_price|16.3609|2002-02-19/total_return_price|16.8371
usa_0196|PXD|200203|||||||||||||||||2.6675|22.0808||||||0.987|104.055|-0.02|0|165.539||||-1.959||21.76|20.3203||23.15|2002-04-04/ps_ratio|3.0179|2002-04-18/ps_ratio|3.192|2002-05-02/ps_ratio|3.3812|2002-05-16/ps_ratio|3.395|2002-05-30/ps_ratio|3.2611|2002-04-05/pe_ratio|74.3793|2002-04-19/pe_ratio|80.5517|2002-05-03/pe_ratio|85.7241|2002-05-17/pe_ratio|84.1724|2002-05-31/pe_ratio|83.2069|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.1244|2002-05-10/percent_of_shares_outstanding|1.1253|2002-04-02/price|23.15|2002-04-16/price|22.09|2002-04-30/price|23.99|2002-05-14/price|24.75|2002-05-28/price|24.16|2002-04-02/total_return_price|21.6184|2002-04-16/total_return_price|20.6285|2002-04-30/total_return_price|22.4028|2002-05-14/total_return_price|23.1125|2002-05-28/total_return_price|22.5615
usa_0196|PXD|200206|||||||||||||||||3.453|89.8276||||||1.1983|115.239|0.1|0|172.43||||11.142||25.22|23.5514||23.37|2002-07-11/ps_ratio|3.4869|2002-07-25/ps_ratio|3.2296|2002-08-08/ps_ratio|3.614|2002-08-22/ps_ratio|3.8973|2002-07-12/pe_ratio|200.8182|2002-07-26/pe_ratio|199|2002-08-09/pe_ratio|224.7273|2002-08-23/pe_ratio|228.8182|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.5282|2002-08-12/percent_of_shares_outstanding|1.8482|2002-07-09/price|23.37|2002-07-23/price|20.55|2002-08-06/price|22.2|2002-08-20/price|25.11|2002-07-09/total_return_price|21.8238|2002-07-23/total_return_price|19.1904|2002-08-06/total_return_price|20.7312|2002-08-20/total_return_price|23.4487
usa_0196|PXD|200209|||||||||||||||||3.5941|210||||||1.7825|118.021|-0.01|0|178.753||||-0.89||23.3|21.7584||25.45|2002-10-03/ps_ratio|4.3931|2002-10-17/ps_ratio|4.5011|2002-10-31/ps_ratio|4.1322|2002-11-14/ps_ratio|3.7916|2002-11-29/ps_ratio|4.0974|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.8983|2002-11-12/percent_of_shares_outstanding|1.2362|2002-10-01/price|25.45|2002-10-15/price|26.49|2002-10-29/price|23.62|2002-11-12/price|22.58|2002-11-26/price|23.96|2002-10-01/total_return_price|23.7662|2002-10-15/total_return_price|24.7374|2002-10-29/total_return_price|22.0573|2002-11-12/total_return_price|21.0861|2002-11-26/total_return_price|22.3748
usa_0196|PXD|200212|147.093|8.49|10.648|3191.213||2080.219|274.592|1805.627||1374.897|-1298.44|32.219|6.6838|172.9746||1.3373|4.1622||2.1533||1.2136|||1.5391|118.533|0.16|0|174.606||||18.42||26.09|24.3639|4620.6716|24.56|2003-01-14/ev_revenues|6.4802|2003-01-28/ev_revenues|6.4429|2003-02-11/ev_revenues|6.6363|2003-02-25/ev_revenues|6.9722|2003-01-10/ps_ratio|4.0222|2003-01-24/ps_ratio|4.0486|2003-02-07/ps_ratio|4.1129|2003-02-21/ps_ratio|4.2514|2003-01-10/pe_ratio|106.087|2003-01-24/pe_ratio|106.7826|2003-02-07/pe_ratio|108.4783|2003-02-21/pe_ratio|112.1304|2003-01-14/price_to_book_value|2.051|2003-01-28/price_to_book_value|2.0322|2003-02-11/price_to_book_value|2.1295|2003-02-25/price_to_book_value|2.2984|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.4196|2003-02-11/percent_of_shares_outstanding|1.5551|2003-01-07/price|24.56|2003-01-21/price|25.06|2003-02-04/price|25.19|2003-02-18/price|24.6|2003-01-07/total_return_price|22.9351|2003-01-21/total_return_price|23.402|2003-02-04/total_return_price|23.5234|2003-02-18/total_return_price|22.9724|2003-01-14/enterprise_value|4479.9686|2003-01-28/enterprise_value|4454.1731|2003-02-11/enterprise_value|4587.8409|2003-02-25/enterprise_value|4820.0891
usa_0196|PXD|200303|184.545|6.858|10.951|3417.264||2310.452|356.468|1953.984||1411.955|-1214.22|27.274|6.6923|41.7486||1.2661|4.1244|108.7826|2.1576||1.2519|||1.3254|118.675|0.71|0|289.138|185.404|15.481|71.111|84.22||24.8|23.1592|4626.5453|26.31|2003-04-08/ev_revenues|5.8484|2003-04-22/ev_revenues|5.8816|2003-05-06/ev_revenues|5.5735|2003-05-20/ev_revenues|5.653|2003-04-04/ps_ratio|3.7569|2003-04-21/ps_ratio|3.741|2003-05-05/ps_ratio|3.4639|2003-05-19/ps_ratio|3.5346|2003-04-04/pe_ratio|27.1146|2003-04-21/pe_ratio|27|2003-05-05/pe_ratio|25|2003-05-19/pe_ratio|25.5104|2003-04-08/price_to_book_value|2.1284|2003-04-22/price_to_book_value|2.1476|2003-05-06/price_to_book_value|1.9698|2003-05-20/price_to_book_value|2.0156|2003-04-07/peg_ratio|0.1163|2003-04-21/peg_ratio|0.1169|2003-05-05/peg_ratio|0.1082|2003-05-19/peg_ratio|0.1104|2003-04-10/percent_of_shares_outstanding|1.4401|2003-05-12/percent_of_shares_outstanding|1.1761|2003-04-01/price|26.31|2003-04-15/price|25.95|2003-04-29/price|23.49|2003-05-13/price|24.45|2003-05-27/price|26.59|2003-04-01/total_return_price|24.5693|2003-04-15/total_return_price|24.2331|2003-04-29/total_return_price|21.9359|2003-05-13/total_return_price|22.8324|2003-05-27/total_return_price|24.8308|2003-04-08/enterprise_value|4766.0111|2003-04-22/enterprise_value|4793.064|2003-05-06/enterprise_value|4542.0356|2003-05-20/enterprise_value|4606.7431
usa_0196|PXD|200306|185.228|12.156|14.81|3376.096||2286.702|359.179|1927.523||1413.986|-1137.035|25.262|5.9576|26.6792||1.29|3.145|17.2848|2.1914|0.0136|1.2099|||1.5192|118.969|0.65|0|341.318|224.714|13.644|79.815|77.185||26.15|24.4199|4854.9844|25.63|2003-07-01/ev_revenues|4.8668|2003-07-15/ev_revenues|4.6835|2003-07-29/ev_revenues|4.5317|2003-08-12/ev_revenues|4.7868|2003-08-26/ev_revenues|4.7222|2003-07-14/ps_ratio|2.9956|2003-07-28/ps_ratio|2.8546|2003-08-11/ps_ratio|3.0727|2003-08-25/ps_ratio|3.0727|2003-07-14/pe_ratio|16.4636|2003-07-28/pe_ratio|15.6887|2003-08-11/pe_ratio|16.8874|2003-08-25/pe_ratio|16.8874|2003-07-01/price_to_book_value|2.1849|2003-07-15/price_to_book_value|2.0574|2003-07-29/price_to_book_value|1.9518|2003-08-12/price_to_book_value|2.1293|2003-08-26/price_to_book_value|2.0843|2003-07-14/peg_ratio|0.0129|2003-07-28/peg_ratio|0.0123|2003-08-11/peg_ratio|0.0133|2003-08-25/peg_ratio|0.0133|2003-07-10/percent_of_shares_outstanding|1.3645|2003-08-12/percent_of_shares_outstanding|1.8987|2003-07-08/price|25.63|2003-07-22/price|24.59|2003-08-05/price|22.82|2003-08-19/price|25.2|2003-07-08/total_return_price|23.9343|2003-07-22/total_return_price|22.9631|2003-08-05/total_return_price|21.3102|2003-08-19/total_return_price|23.5327|2003-07-01/enterprise_value|4787.9892|2003-07-15/enterprise_value|4607.7148|2003-07-29/enterprise_value|4458.3657|2003-08-12/enterprise_value|4709.3623|2003-08-26/enterprise_value|4645.7294
usa_0196|PXD|200309|195.738|12.651|19.054|3419.734||2125.705|322.831|1802.874||1715.905|-945.222|23.857|4.7329|12.4125||1.2008|3.0041|16.5099|2.0918|0.013|0.9449|||1.9164|118.457|1.62|0|332.909|236.587|15.207|91.918|191.813||25.46|23.7755|4656.3349|26.08|2003-10-07/ev_revenues|4.1885|2003-10-21/ev_revenues|4.0734|2003-11-04/ev_revenues|4.1311|2003-11-18/ev_revenues|4.2275|2003-10-06/ps_ratio|2.7893|2003-10-20/ps_ratio|2.6714|2003-11-03/ps_ratio|2.7632|2003-11-17/ps_ratio|2.8028|2003-10-06/pe_ratio|8.5191|2003-10-20/pe_ratio|8.1592|2003-11-03/pe_ratio|8.4395|2003-11-17/pe_ratio|8.5605|2003-10-07/price_to_book_value|1.8402|2003-10-21/price_to_book_value|1.7639|2003-11-04/price_to_book_value|1.8021|2003-11-18/price_to_book_value|1.8661|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.5615|2003-11-11/percent_of_shares_outstanding|2.6208|2003-10-14/price|26.08|2003-10-28/price|25.76|2003-11-11/price|26.47|2003-11-25/price|27.47|2003-10-14/total_return_price|24.3545|2003-10-28/total_return_price|24.0557|2003-11-11/total_return_price|24.7187|2003-11-25/total_return_price|25.6526|2003-10-07/enterprise_value|4766.3395|2003-10-21/enterprise_value|4635.3617|2003-11-04/enterprise_value|4701.0283|2003-11-18/enterprise_value|4810.7936
usa_0196|PXD|200312|205.115|19.299|17.509|3515.327||2191.8|429.752|1762.048||1759.772|-887.848|5.385|4.8104|13.0178|81.3785|1.3526|3.4149|10.4299|2.2527||0.8839|||2.2696|119.8238|0.47|0|262.647|216.089|15.99|67.585|57.374||31.26|29.1918|5474.1071|32.46|2004-01-13/ev_revenues|4.4443|2004-01-27/ev_revenues|4.5124|2004-02-10/ev_revenues|4.2707|2004-02-24/ev_revenues|4.223|2004-01-07/ev_free_cash_flow|81.5056|2004-01-14/ev_free_cash_flow|82.7043|2004-01-21/ev_free_cash_flow|83.2855|2004-01-28/ev_free_cash_flow|82.8678|2004-02-04/ev_free_cash_flow|79.4805|2004-02-11/ev_free_cash_flow|80.3891|2004-02-18/ev_free_cash_flow|78.9899|2004-02-25/ev_free_cash_flow|79.8076|2004-01-12/ps_ratio|3.1929|2004-01-26/ps_ratio|3.2841|2004-02-09/ps_ratio|2.9599|2004-02-23/ps_ratio|2.9376|2004-01-12/pe_ratio|9.5362|2004-01-26/pe_ratio|9.8087|2004-02-09/pe_ratio|8.8406|2004-02-23/pe_ratio|8.7739|2004-01-13/price_to_book_value|2.2234|2004-01-27/price_to_book_value|2.2708|2004-02-10/price_to_book_value|2.1024|2004-02-24/price_to_book_value|2.0692|2004-01-12/peg_ratio|0.0068|2004-01-26/peg_ratio|0.007|2004-02-09/peg_ratio|0.0063|2004-02-23/peg_ratio|0.0063|2004-01-12/percent_of_shares_outstanding|2.1609|2004-02-10/percent_of_shares_outstanding|2.3752|2004-01-06/price|32.46|2004-01-20/price|33.05|2004-02-03/price|31.35|2004-02-17/price|31.05|2004-01-06/total_return_price|30.3124|2004-01-20/total_return_price|30.8634|2004-02-03/total_return_price|29.2758|2004-02-17/total_return_price|28.9957|2004-01-13/enterprise_value|5448.8018|2004-01-27/enterprise_value|5532.3033|2004-02-10/enterprise_value|5235.8756|2004-02-24/enterprise_value|5177.3963
usa_0196|PXD|200403|222.713|9.022|17.21|3466.315||2170.457|463.578|1706.879||1757.827|-839.646|1.367|4.405|13.7762|20.0979|1.3556|3.156|9.4261|2.196|0.0067|0.8287|0.3161|0.6736|2.4096|120.264|0.5|0.1|437.249|278.531|18.329|99.965|60.188||32.35|30.3061|5400.5725|32.64|2004-04-06/ev_revenues|3.7881|2004-04-20/ev_revenues|3.9558|2004-05-04/ev_revenues|3.9017|2004-05-18/ev_revenues|3.7377|2004-04-07/ev_free_cash_flow|19.7309|2004-04-14/ev_free_cash_flow|20.3561|2004-04-21/ev_free_cash_flow|20.7095|2004-04-28/ev_free_cash_flow|20.7775|2004-05-05/ev_free_cash_flow|19.939|2004-05-12/ev_free_cash_flow|19.6828|2004-05-19/ev_free_cash_flow|19.2839|2004-05-26/ev_free_cash_flow|19.706|2004-04-05/ps_ratio|2.767|2004-04-19/ps_ratio|2.9842|2004-05-03/ps_ratio|2.9238|2004-05-17/ps_ratio|2.7453|2004-04-05/pe_ratio|9.8302|2004-04-19/pe_ratio|10.6019|2004-05-03/pe_ratio|10.3873|2004-05-17/pe_ratio|9.7531|2004-04-06/price_to_book_value|2.1376|2004-04-20/price_to_book_value|2.2688|2004-05-04/price_to_book_value|2.2264|2004-05-18/price_to_book_value|2.0983|2004-04-05/peg_ratio|0.0414|2004-04-19/peg_ratio|0.0446|2004-05-03/peg_ratio|0.0437|2004-05-17/peg_ratio|0.0411|2004-04-01/dividend_yield|0.3175|2004-04-08/dividend_yield|0.3134|2004-04-15/dividend_yield|0.2941|2004-04-22/dividend_yield|0.2941|2004-04-29/dividend_yield|0.2968|2004-05-06/dividend_yield|0.3167|2004-05-13/dividend_yield|0.3266|2004-05-20/dividend_yield|0.329|2004-05-27/dividend_yield|0.3247|2004-04-12/percent_of_shares_outstanding|1.6483|2004-05-11/percent_of_shares_outstanding|3.0557|2004-04-13/price|32.64|2004-04-27/price|34.5552|2004-05-11/price|31.0127|2004-05-25/price|31.8|2004-04-13/total_return_price|30.5778|2004-04-27/total_return_price|32.3719|2004-05-11/total_return_price|29.0533|2004-05-25/total_return_price|29.7908|2004-04-06/enterprise_value|5205.2818|2004-04-20/enterprise_value|5435.7805|2004-05-04/enterprise_value|5361.3486|2004-05-18/enterprise_value|5136.0883
usa_0196|PXD|200406|247.66|15.212|21.784|3438.847||2159.548|459.172|1700.376||1784.913|-770.84|2.716|4.0943|14.743|19.3931|1.4169|3.0224|10.7377|2.377|0.0452|0.7795|0.2879|1.552|4.4259|120.402|0.58|0|426.135|305.353|17.14|115.967|69.702||34.4056|32.2318|5626.1155|35.1564|2004-07-13/ev_revenues|3.8172|2004-07-27/ev_revenues|3.8378|2004-08-10/ev_revenues|3.6432|2004-08-24/ev_revenues|3.5707|2004-07-07/ev_free_cash_flow|19.4381|2004-07-14/ev_free_cash_flow|19.3631|2004-07-21/ev_free_cash_flow|20.0421|2004-07-28/ev_free_cash_flow|19.6668|2004-08-04/ev_free_cash_flow|18.9481|2004-08-11/ev_free_cash_flow|18.3397|2004-08-18/ev_free_cash_flow|18.0396|2004-08-25/ev_free_cash_flow|18.148|2004-07-13/ps_ratio|2.8665|2004-07-27/ps_ratio|2.8872|2004-08-10/ps_ratio|2.6919|2004-08-24/ps_ratio|2.6197|2004-07-13/pe_ratio|11.0182|2004-07-27/pe_ratio|11.0975|2004-08-10/pe_ratio|10.347|2004-08-24/pe_ratio|10.0694|2004-07-13/price_to_book_value|2.3491|2004-07-27/price_to_book_value|2.366|2004-08-10/price_to_book_value|2.2068|2004-08-24/price_to_book_value|2.1476|2004-07-13/peg_ratio|0.1002|2004-07-27/peg_ratio|0.1009|2004-08-10/peg_ratio|0.0941|2004-08-24/peg_ratio|0.0916|2004-07-01/dividend_yield|0.2866|2004-07-08/dividend_yield|0.2849|2004-07-15/dividend_yield|0.2857|2004-07-22/dividend_yield|0.274|2004-07-29/dividend_yield|0.278|2004-08-05/dividend_yield|0.3091|2004-08-12/dividend_yield|0.3181|2004-08-19/dividend_yield|0.3129|2004-08-26/dividend_yield|0.3077|2004-07-12/percent_of_shares_outstanding|5.2766|2004-08-10/percent_of_shares_outstanding|5.2454|2004-07-06/price|35.1564|2004-07-20/price|36.92|2004-08-03/price|35.8073|2004-08-17/price|31.2|2004-08-31/price|33.45|2004-07-06/total_return_price|32.9352|2004-07-20/total_return_price|34.5873|2004-08-03/total_return_price|33.5449|2004-08-17/total_return_price|29.2287|2004-08-31/total_return_price|31.3366|2004-07-13/enterprise_value|5569.0139|2004-07-27/enterprise_value|5599.1931|2004-08-10/enterprise_value|5315.1817|2004-08-24/enterprise_value|5209.5004
usa_0196|PXD|200409|259.219|2.949|35.576|5949.957|333.203|3955.315|636.86|3318.455||2640.908|-711.993|10.774|3.7033|27.8524|18.8647|1.1324|2.7518|10.5773|2.256|0.0962|0.9334|0.58|-2.5262|5.7092|120.297|0.67|0.1|427.002|319.025|19.431|99.967|80.916||34.7|32.6044|5402.8492|33.89|2004-10-05/ev_revenues|4.8956|2004-10-19/ev_revenues|4.5103|2004-11-02/ev_revenues|4.5926|2004-11-16/ev_revenues|4.6778|2004-11-30/ev_revenues|4.89|2004-10-06/ev_free_cash_flow|22.6587|2004-10-13/ev_free_cash_flow|21.343|2004-10-20/ev_free_cash_flow|20.9488|2004-10-27/ev_free_cash_flow|21.2145|2004-11-03/ev_free_cash_flow|21.3516|2004-11-10/ev_free_cash_flow|21.571|2004-11-17/ev_free_cash_flow|21.614|2004-11-24/ev_free_cash_flow|22.638|2004-10-05/ps_ratio|2.7398|2004-10-19/ps_ratio|2.4209|2004-11-02/ps_ratio|2.489|2004-11-16/ps_ratio|2.5494|2004-11-30/ps_ratio|2.7243|2004-10-05/pe_ratio|15.9459|2004-10-19/pe_ratio|14.0901|2004-11-02/pe_ratio|14.4865|2004-11-16/pe_ratio|14.8378|2004-11-30/pe_ratio|15.8559|2004-10-05/price_to_book_value|1.9467|2004-10-19/price_to_book_value|1.7202|2004-11-02/price_to_book_value|1.7685|2004-11-16/price_to_book_value|1.8186|2004-11-30/price_to_book_value|1.9434|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-07/dividend_yield|0.5599|2004-10-14/dividend_yield|0.6039|2004-10-21/dividend_yield|0.6088|2004-10-28/dividend_yield|0.6219|2004-11-04/dividend_yield|0.6006|2004-11-11/dividend_yield|0.6028|2004-11-18/dividend_yield|0.5882|2004-11-26/dividend_yield|0.5574|2004-10-12/percent_of_shares_outstanding|3.1673|2004-11-10/percent_of_shares_outstanding|2.2773|2004-10-12/price|33.89|2004-10-26/price|33.75|2004-11-09/price|32.77|2004-11-23/price|35.31|2004-10-12/total_return_price|31.8434|2004-10-26/total_return_price|31.7118|2004-11-09/total_return_price|30.791|2004-11-23/total_return_price|33.1776|2004-10-05/enterprise_value|7603.0596|2004-10-19/enterprise_value|7004.7161|2004-11-02/enterprise_value|7132.5176|2004-11-16/enterprise_value|7264.7763|2004-11-30/enterprise_value|7594.296
usa_0196|PXD|200412|393.425|7.257|40.332|5959.763|320.9|3901.707|544.459|3357.248||2831.78|-634.146|27.793|4.843|23.8523|22.2766|1.1082|2.6856|15.6306|1.9158||0.8426|0.5799|-1.3133|2.5706|147.7427|0.71|0|-255.467|-218.801|50.874|-117.592|102.048||35.06|32.9427|7521.3934|33.91|2005-01-11/ev_revenues|7.0398|2005-01-25/ev_revenues|7.3295|2005-02-08/ev_revenues|7.7759|2005-02-22/ev_revenues|7.8999|2005-01-05/ev_free_cash_flow|15.8958|2005-01-12/ev_free_cash_flow|16.1043|2005-01-19/ev_free_cash_flow|16.7103|2005-01-26/ev_free_cash_flow|16.8995|2005-02-02/ev_free_cash_flow|17.9223|2005-02-09/ev_free_cash_flow|17.6338|2005-02-16/ev_free_cash_flow|18.1885|2005-02-23/ev_free_cash_flow|18.2438|2005-01-11/ps_ratio|4.1634|2005-01-25/ps_ratio|4.4177|2005-02-08/ps_ratio|4.8097|2005-02-22/ps_ratio|4.9584|2005-01-11/pe_ratio|13.7724|2005-01-25/pe_ratio|14.6138|2005-02-08/pe_ratio|15.9106|2005-02-22/pe_ratio|16.4024|2005-01-11/price_to_book_value|1.7328|2005-01-25/price_to_book_value|1.8387|2005-02-08/price_to_book_value|2.0018|2005-02-22/price_to_book_value|2.0471|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0.586|2005-01-10/dividend_yield|0.5952|2005-01-18/dividend_yield|0.5519|2005-01-25/dividend_yield|0.5563|2005-02-01/dividend_yield|0.5148|2005-02-08/dividend_yield|0.511|2005-02-15/dividend_yield|0.5075|2005-02-22/dividend_yield|0.4957|2005-01-11/percent_of_shares_outstanding|3.4861|2005-02-10/percent_of_shares_outstanding|4.2562|2005-01-04/price|33.91|2005-01-18/price|36.24|2005-02-01/price|38.85|2005-02-15/price|39.41|2005-01-04/total_return_price|31.8621|2005-01-18/total_return_price|34.0514|2005-02-01/total_return_price|36.5038|2005-02-15/total_return_price|37.03|2005-01-11/enterprise_value|7285.591|2005-01-25/enterprise_value|7585.3926|2005-02-08/enterprise_value|8047.4057|2005-02-22/enterprise_value|8175.7493
usa_0196|PXD|200503|487.861|16.039|41.256|6024.877|307.951|4375.397|922.999|3452.398||2506.94|-600.361|118.215|8.2206|23.6076|18.4315|1.1571|5.2423|17.3415|2.1643||0.7307|0.4922|2.6109|3.7992|147.345|0.58|0.1|323.115|188.34|27.488|48.753|84.657||40.63|38.2687|8507.6253|43|2005-04-05/ev_revenues|8.9267|2005-04-19/ev_revenues|8.7157|2005-05-03/ev_revenues|8.0644|2005-05-17/ev_revenues|8.0425|2005-05-31/ev_revenues|8.2474|2005-04-06/ev_free_cash_flow|17.6936|2005-04-13/ev_free_cash_flow|16.7471|2005-04-20/ev_free_cash_flow|16.8455|2005-04-27/ev_free_cash_flow|16.9745|2005-05-04/ev_free_cash_flow|15.7707|2005-05-11/ev_free_cash_flow|15.6139|2005-05-18/ev_free_cash_flow|16.0013|2005-05-25/ev_free_cash_flow|16.1551|2005-04-05/ps_ratio|6.4734|2005-04-19/ps_ratio|6.277|2005-05-03/ps_ratio|5.6675|2005-05-17/ps_ratio|5.6471|2005-05-31/ps_ratio|5.8377|2005-04-05/pe_ratio|17.5197|2005-04-19/pe_ratio|16.9882|2005-05-03/pe_ratio|15.3386|2005-05-17/pe_ratio|15.2835|2005-05-31/pe_ratio|15.7992|2005-04-05/price_to_book_value|2.5544|2005-04-19/price_to_book_value|2.4769|2005-05-03/price_to_book_value|2.2377|2005-05-17/price_to_book_value|2.2296|2005-05-31/price_to_book_value|2.3049|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|0.4494|2005-04-12/dividend_yield|0.4651|2005-04-19/dividend_yield|0.4635|2005-04-26/dividend_yield|0.4596|2005-05-03/dividend_yield|0.5133|2005-05-10/dividend_yield|0.5288|2005-05-17/dividend_yield|0.5152|2005-05-24/dividend_yield|0.5014|2005-05-31/dividend_yield|0.4984|2005-04-12/percent_of_shares_outstanding|4.2172|2005-05-10/percent_of_shares_outstanding|3.8383|2005-04-12/price|43|2005-04-26/price|43.52|2005-05-10/price|37.82|2005-05-24/price|39.89|2005-04-12/total_return_price|40.501|2005-04-26/total_return_price|40.9907|2005-05-10/total_return_price|35.622|2005-05-24/total_return_price|37.5717|2005-04-05/enterprise_value|8219.5336|2005-04-19/enterprise_value|8025.266|2005-05-03/enterprise_value|7425.5858|2005-05-17/enterprise_value|7405.4278|2005-05-31/enterprise_value|7594.0492
usa_0196|PXD|200506|544.876|58.451|56.282|6002.85|307.068|4268.944|885.081|3383.863||2645.633|-417.294|200.327|8.5163|16.1245|16.853|1.0568|6.0879|16.4764|2.4036||0.5272|0.4779|4.9484|3.4854|145.246|1.28|0|332.477|215.339|26.596|76.114|185.559||42.18|39.7286|7841.7047|44.4|2005-07-12/ev_revenues|9.061|2005-07-26/ev_revenues|9.0061|2005-08-09/ev_revenues|8.6349|2005-08-23/ev_revenues|9.383|2005-07-06/ev_free_cash_flow|16.7438|2005-07-13/ev_free_cash_flow|16.6747|2005-07-20/ev_free_cash_flow|16.3511|2005-07-27/ev_free_cash_flow|16.4705|2005-08-03/ev_free_cash_flow|15.6553|2005-08-10/ev_free_cash_flow|16.1896|2005-08-17/ev_free_cash_flow|16.6358|2005-08-24/ev_free_cash_flow|17.3429|2005-08-31/ev_free_cash_flow|18.4837|2005-07-12/ps_ratio|7.3542|2005-07-26/ps_ratio|7.3|2005-08-09/ps_ratio|6.9322|2005-08-23/ps_ratio|7.6711|2005-07-12/pe_ratio|13.3951|2005-07-26/pe_ratio|13.2963|2005-08-09/pe_ratio|12.6265|2005-08-23/pe_ratio|13.9722|2005-07-12/price_to_book_value|2.3277|2005-07-26/price_to_book_value|2.3106|2005-08-09/price_to_book_value|2.1945|2005-08-23/price_to_book_value|2.4284|2005-07-12/peg_ratio|6.066|2005-07-26/peg_ratio|6.0213|2005-08-09/peg_ratio|5.718|2005-08-23/peg_ratio|6.3274|2005-07-05/dividend_yield|0.4504|2005-07-12/dividend_yield|0.4608|2005-07-19/dividend_yield|0.4689|2005-07-26/dividend_yield|0.4643|2005-08-02/dividend_yield|0.4699|2005-08-09/dividend_yield|0.4889|2005-08-16/dividend_yield|0.4475|2005-08-23/dividend_yield|0.4418|2005-08-30/dividend_yield|0.4138|2005-07-12/percent_of_shares_outstanding|3.6303|2005-08-10/percent_of_shares_outstanding|3.6999|2005-07-05/price|44.4|2005-07-19/price|42.65|2005-08-02/price|42.56|2005-08-16/price|44.69|2005-08-30/price|48.33|2005-07-05/total_return_price|41.8196|2005-07-19/total_return_price|40.1713|2005-08-02/total_return_price|40.0865|2005-08-16/total_return_price|42.0927|2005-08-30/total_return_price|45.5212|2005-07-12/enterprise_value|7494.6221|2005-07-26/enterprise_value|7449.2151|2005-08-09/enterprise_value|7142.137|2005-08-23/enterprise_value|7760.8978
usa_0196|PXD|200509|649.636|64.508|65.094|6211.127|306.666|5103.363|1132.176|3971.187||2124.25|-323.978|635.293|11.2566|18.558|20.2907|1.2731|9.0961|16.5679|2.8795|7.5029|0.9129|0.37|8.4567|5.581|141.786|0.88|0.12|568.236|385.616|32.749|147.07|123.573||54.05|50.9088|8954.4248|51.64|2005-10-13/ev_revenues|8.6648|2005-10-27/ev_revenues|8.5904|2005-11-10/ev_revenues|8.1319|2005-11-25/ev_revenues|9.0915|2005-10-05/ev_free_cash_flow|36.8893|2005-10-12/ev_free_cash_flow|35.7142|2005-10-19/ev_free_cash_flow|35.4959|2005-10-26/ev_free_cash_flow|35.9548|2005-11-02/ev_free_cash_flow|36.5312|2005-11-09/ev_free_cash_flow|33.6333|2005-11-16/ev_free_cash_flow|35.132|2005-11-23/ev_free_cash_flow|36.3234|2005-11-30/ev_free_cash_flow|35.3207|2005-10-04/ps_ratio|8.201|2005-10-18/ps_ratio|7.4827|2005-11-01/ps_ratio|7.6119|2005-11-15/ps_ratio|7.2212|2005-11-29/ps_ratio|7.7577|2005-10-04/pe_ratio|15.8174|2005-10-18/pe_ratio|14.4319|2005-11-01/pe_ratio|14.6812|2005-11-15/pe_ratio|13.9275|2005-11-29/pe_ratio|14.9623|2005-10-04/price_to_book_value|3.4272|2005-10-18/price_to_book_value|3.127|2005-11-01/price_to_book_value|3.181|2005-11-15/price_to_book_value|2.9073|2005-11-29/price_to_book_value|3.1234|2005-10-04/peg_ratio|0.2855|2005-10-18/peg_ratio|0.2605|2005-11-01/peg_ratio|0.265|2005-11-15/peg_ratio|0.2514|2005-11-29/peg_ratio|0.2701|2005-10-04/dividend_yield|0.4032|2005-10-11/dividend_yield|0.426|2005-10-18/dividend_yield|0.4419|2005-10-25/dividend_yield|0.4356|2005-11-01/dividend_yield|0.4344|2005-11-08/dividend_yield|0.4572|2005-11-15/dividend_yield|0.4579|2005-11-22/dividend_yield|0.4149|2005-11-29/dividend_yield|0.4262|2005-10-11/percent_of_shares_outstanding|4.5607|2005-11-10/percent_of_shares_outstanding|4.2991|2005-10-11/price|51.64|2005-10-25/price|50.51|2005-11-08/price|48.12|2005-11-22/price|53.02|2005-10-11/total_return_price|48.747|2005-10-25/total_return_price|47.6803|2005-11-08/total_return_price|45.4242|2005-11-22/total_return_price|50.0497|2005-10-04/enterprise_value|9155.0645|2005-10-18/enterprise_value|8517.3565|2005-11-01/enterprise_value|8632.0906|2005-11-15/enterprise_value|8050.7074|2005-11-29/enterprise_value|8509.5634
usa_0196|PXD|200512|623.804|18.802|79.659|6325.198|311.651|5112.132|1033.355|4078.777||2217.102|-184.32|882.382|8.8407|13.7913|35.7142|1.1778|7.6044|14.6667|3.0616|0.2647|0.9284|0.4348|15.4302|4.4489|224.5595|1.06|0|486.195|377.517|133.982|145.768|232.137||52.39|49.455|8378.4617|52.89|2006-01-06/ev_revenues|5.1992|2006-01-20/ev_revenues|5.1067|2006-02-03/ev_revenues|5.1|2006-02-17/ev_revenues|4.5329|2006-01-04/ev_free_cash_flow|78.4002|2006-01-11/ev_free_cash_flow|76.5885|2006-01-18/ev_free_cash_flow|76.8248|2006-01-25/ev_free_cash_flow|74.7206|2006-02-01/ev_free_cash_flow|76.9261|2006-02-08/ev_free_cash_flow|72.8751|2006-02-15/ev_free_cash_flow|65.8058|2006-02-22/ev_free_cash_flow|66.0309|2006-01-10/ps_ratio|5.1298|2006-01-24/ps_ratio|5.0672|2006-02-07/ps_ratio|4.836|2006-02-21/ps_ratio|4.2917|2006-01-10/pe_ratio|14.0132|2006-01-24/pe_ratio|13.8421|2006-02-07/pe_ratio|13.2105|2006-02-21/pe_ratio|11.7237|2006-01-10/price_to_book_value|3.0884|2006-01-24/price_to_book_value|3.0507|2006-02-07/price_to_book_value|2.9115|2006-02-21/price_to_book_value|2.5849|2006-01-10/peg_ratio|0.2573|2006-01-24/peg_ratio|0.2541|2006-02-07/peg_ratio|0.2425|2006-02-21/peg_ratio|0.2152|2006-01-03/dividend_yield|0.416|2006-01-10/dividend_yield|0.4131|2006-01-17/dividend_yield|0.4154|2006-01-24/dividend_yield|0.4183|2006-01-31/dividend_yield|0.4143|2006-02-07/dividend_yield|0.4382|2006-02-14/dividend_yield|0.5056|2006-02-21/dividend_yield|0.4938|2006-02-28/dividend_yield|0.5227|2006-01-10/percent_of_shares_outstanding|4.0077|2006-02-10/percent_of_shares_outstanding|4.6914|2006-01-03/price|52.89|2006-01-17/price|52.96|2006-01-31/price|53.1|2006-02-14/price|43.51|2006-02-28/price|42.09|2006-01-03/total_return_price|49.927|2006-01-17/total_return_price|49.9931|2006-01-31/total_return_price|50.1253|2006-02-14/total_return_price|41.0725|2006-02-28/total_return_price|39.7321|2006-01-10/enterprise_value|8886.9423|2006-01-24/enterprise_value|8803.3598|2006-02-07/enterprise_value|8494.7477|2006-02-21/enterprise_value|7770.6111
usa_0196|PXD|200603|1212.638|42.982|89.942|5529.736|311.603|4153.438|995.081|3158.357||2955.811|340.452|879.516|3.7864|6.2128|67.168|0.9477|3.6992|10.1053|2.2281|0.1855|0.3924|0.5544|18.7973|4.2722|126.944|4.28|0.12|392.506|173.181|32.247|19.75|543.207||43.29|40.9792|6979.4628|43.79|2006-04-17/ev_revenues|3.725|2006-05-01/ev_revenues|3.7551|2006-05-15/ev_revenues|3.4833|2006-05-30/ev_revenues|3.4979|2006-04-05/ev_free_cash_flow|-1028.1271|2006-04-12/ev_free_cash_flow|-999.1613|2006-04-19/ev_free_cash_flow|-1035.6582|2006-04-26/ev_free_cash_flow|-995.2992|2006-05-03/ev_free_cash_flow|-995.545|2006-05-10/ev_free_cash_flow|-983.5545|2006-05-17/ev_free_cash_flow|-943.8484|2006-05-24/ev_free_cash_flow|-940.3102|2006-05-31/ev_free_cash_flow|-971.9572|2006-04-04/ps_ratio|3.9563|2006-04-18/ps_ratio|4.0182|2006-05-02/ps_ratio|3.8352|2006-05-16/ps_ratio|3.619|2006-05-30/ps_ratio|3.5436|2006-04-04/pe_ratio|5.88|2006-04-18/pe_ratio|5.972|2006-05-02/pe_ratio|5.7|2006-05-16/pe_ratio|5.3787|2006-05-30/pe_ratio|5.2667|2006-04-04/price_to_book_value|1.8952|2006-04-18/price_to_book_value|1.9248|2006-05-02/price_to_book_value|1.8701|2006-05-16/price_to_book_value|1.7647|2006-05-30/price_to_book_value|1.7279|2006-04-04/peg_ratio|0.0301|2006-04-18/peg_ratio|0.0306|2006-05-02/peg_ratio|0.0292|2006-05-16/peg_ratio|0.0275|2006-05-30/peg_ratio|0.027|2006-04-04/dividend_yield|0.5442|2006-04-11/dividend_yield|0.5481|2006-04-18/dividend_yield|0.5358|2006-04-25/dividend_yield|0.5415|2006-05-02/dividend_yield|0.5614|2006-05-09/dividend_yield|0.5757|2006-05-16/dividend_yield|0.5949|2006-05-23/dividend_yield|0.6073|2006-05-30/dividend_yield|0.6076|2006-04-10/percent_of_shares_outstanding|5.9836|2006-05-10/percent_of_shares_outstanding|6.4817|2006-04-11/price|43.79|2006-04-25/price|44.32|2006-05-09/price|41.69|2006-05-23/price|39.52|2006-04-11/total_return_price|41.4525|2006-04-25/total_return_price|41.9542|2006-05-09/total_return_price|39.4646|2006-05-23/total_return_price|37.4104|2006-04-04/enterprise_value|6718.5614|2006-04-18/enterprise_value|6806.2084|2006-05-02/enterprise_value|6644.3774|2006-05-16/enterprise_value|6332.7632|2006-05-30/enterprise_value|6224.1508
usa_0196|PXD|200606|895.071|457.042|115.917|5752.569|311.346|4152.501|881.088|3271.413||2914.927|424.186|1040.775|3.8343|6.6016|-1086.5546|0.9222|3.959|5.884|1.9304|0.0301|0.4336|0.5438|17.8568|7.4574|129.624|0.69|0|407.57|262.886|29.468|116.093|88.399||41.3|39.0954|6822.8121|46|2006-07-11/ev_revenues|3.4324|2006-07-25/ev_revenues|3.3368|2006-08-08/ev_revenues|3.4003|2006-08-22/ev_revenues|3.3014|2006-07-06/ev_free_cash_flow|-27.1316|2006-07-13/ev_free_cash_flow|-26.3602|2006-07-20/ev_free_cash_flow|-25.2288|2006-07-27/ev_free_cash_flow|-26.5098|2006-08-03/ev_free_cash_flow|-26.786|2006-08-10/ev_free_cash_flow|-26.2544|2006-08-17/ev_free_cash_flow|-25.1598|2006-08-24/ev_free_cash_flow|-25.4569|2006-08-31/ev_free_cash_flow|-25.1129|2006-07-11/ps_ratio|3.7931|2006-07-25/ps_ratio|3.6721|2006-08-08/ps_ratio|3.7024|2006-08-22/ps_ratio|3.5789|2006-07-11/pe_ratio|6.5369|2006-07-25/pe_ratio|6.3285|2006-08-08/pe_ratio|6.3806|2006-08-22/pe_ratio|6.1679|2006-07-11/price_to_book_value|1.9069|2006-07-25/price_to_book_value|1.8461|2006-08-08/price_to_book_value|1.8865|2006-08-22/price_to_book_value|1.8236|2006-07-11/peg_ratio|0.0577|2006-07-25/peg_ratio|0.0559|2006-08-08/peg_ratio|0.0563|2006-08-22/peg_ratio|0.0545|2006-07-05/dividend_yield|0.5217|2006-07-12/dividend_yield|0.5335|2006-07-19/dividend_yield|0.55|2006-07-26/dividend_yield|0.5373|2006-08-02/dividend_yield|0.5274|2006-08-09/dividend_yield|0.5385|2006-08-16/dividend_yield|0.5691|2006-08-23/dividend_yield|0.5744|2006-08-30/dividend_yield|0.5755|2006-07-11/percent_of_shares_outstanding|5.7757|2006-08-10/percent_of_shares_outstanding|5.1649|2006-07-05/price|46|2006-07-19/price|43.64|2006-08-02/price|45.51|2006-08-16/price|42.17|2006-08-30/price|41.7|2006-07-05/total_return_price|43.5445|2006-07-19/total_return_price|41.3105|2006-08-02/total_return_price|43.0807|2006-08-16/total_return_price|39.919|2006-08-30/total_return_price|39.4741|2006-07-11/enterprise_value|6365.3238|2006-07-25/enterprise_value|6188.1253|2006-08-08/enterprise_value|6305.8656|2006-08-22/enterprise_value|6122.5269
usa_0196|PXD|200609|518.155|100.072|109.509|6062.935|310.626|4028.951|878.487|3150.464||2969.334|478.345|1074.577|3.0035|6.2086|-23.5961|0.838|3.2069|5.5268|1.634|0.0488|0.4023|0.6405|12.6907|4.9438|126.734|0.64|0.13|384.112|254.419|29.262|117.768|80.799||39.03|37.0739|5570.0164|37.99|2006-10-03/ev_revenues|3.3567|2006-10-17/ev_revenues|3.5757|2006-10-31/ev_revenues|3.6451|2006-11-14/ev_revenues|3.6532|2006-11-28/ev_revenues|3.753|2006-10-05/ev_free_cash_flow|-15.6277|2006-10-12/ev_free_cash_flow|-16.1768|2006-10-19/ev_free_cash_flow|-16.9548|2006-10-26/ev_free_cash_flow|-17.2142|2006-11-02/ev_free_cash_flow|-16.871|2006-11-09/ev_free_cash_flow|-17.2842|2006-11-16/ev_free_cash_flow|-16.661|2006-11-24/ev_free_cash_flow|-17.0979|2006-10-03/ps_ratio|3.367|2006-10-17/ps_ratio|3.64|2006-10-31/ps_ratio|3.7055|2006-11-14/ps_ratio|3.7155|2006-11-28/ps_ratio|3.8392|2006-10-03/pe_ratio|5.5487|2006-10-17/pe_ratio|5.9985|2006-10-31/pe_ratio|6.1064|2006-11-14/pe_ratio|6.1229|2006-11-28/pe_ratio|6.3268|2006-10-03/price_to_book_value|1.5197|2006-10-17/price_to_book_value|1.6429|2006-10-31/price_to_book_value|1.6819|2006-11-14/price_to_book_value|1.6865|2006-11-28/price_to_book_value|1.7426|2006-10-03/peg_ratio|0.0595|2006-10-17/peg_ratio|0.0643|2006-10-31/peg_ratio|0.0654|2006-11-14/peg_ratio|0.0656|2006-11-28/peg_ratio|0.0678|2006-10-04/dividend_yield|0.6735|2006-10-11/dividend_yield|0.6581|2006-10-18/dividend_yield|0.617|2006-10-25/dividend_yield|0.588|2006-11-01/dividend_yield|0.6188|2006-11-08/dividend_yield|0.5942|2006-11-15/dividend_yield|0.6101|2006-11-22/dividend_yield|0.6004|2006-11-29/dividend_yield|0.5643|2006-10-10/percent_of_shares_outstanding|5.7126|2006-11-10/percent_of_shares_outstanding|4.8369|2006-10-11/price|37.99|2006-10-25/price|42.52|2006-11-08/price|42.07|2006-11-22/price|41.64|2006-10-11/total_return_price|36.086|2006-10-25/total_return_price|40.389|2006-11-08/total_return_price|39.9616|2006-11-22/total_return_price|39.5531|2006-10-03/enterprise_value|5607.043|2006-10-17/enterprise_value|5972.8273|2006-10-31/enterprise_value|6088.6785|2006-11-14/enterprise_value|6102.1664|2006-11-28/enterprise_value|6268.9256
usa_0196|PXD|200612|536.558|7.033|95.131|6414.484|309.908|4370.728|886.979|3483.749||2984.671|497.488|53.274|3.5702|8.5295|-16.4679|0.8582|3.6127|5.9535|1.6398|0.0638|0.5016|0.6233|9.3389|4.0195|123.03|0.28|0|392.228|216.378|28.129|53.023|27.686||40.71|38.6697|5963.609|38.72|2007-01-09/ev_revenues|3.9273|2007-01-23/ev_revenues|4.056|2007-02-06/ev_revenues|4.11|2007-02-20/ev_revenues|4.0445|2007-01-05/ev_free_cash_flow|-8.2049|2007-01-12/ev_free_cash_flow|-8.2865|2007-01-19/ev_free_cash_flow|-8.4285|2007-01-26/ev_free_cash_flow|-8.4236|2007-02-02/ev_free_cash_flow|-8.7223|2007-02-09/ev_free_cash_flow|-8.5705|2007-02-16/ev_free_cash_flow|-8.6952|2007-02-23/ev_free_cash_flow|-8.6238|2007-01-09/ps_ratio|3.1067|2007-01-23/ps_ratio|3.2408|2007-02-06/ps_ratio|3.297|2007-02-20/ps_ratio|3.1766|2007-01-09/pe_ratio|6.5688|2007-01-23/pe_ratio|6.8523|2007-02-06/pe_ratio|6.9711|2007-02-20/pe_ratio|6.7165|2007-01-09/price_to_book_value|1.575|2007-01-23/price_to_book_value|1.643|2007-02-06/price_to_book_value|1.6715|2007-02-20/price_to_book_value|1.6369|2007-01-09/peg_ratio|0.1194|2007-01-23/peg_ratio|0.1246|2007-02-06/peg_ratio|0.1267|2007-02-20/peg_ratio|0.1221|2007-01-03/dividend_yield|0.6457|2007-01-10/dividend_yield|0.66|2007-01-17/dividend_yield|0.6462|2007-01-24/dividend_yield|0.6153|2007-01-31/dividend_yield|0.6098|2007-02-07/dividend_yield|0.6258|2007-02-14/dividend_yield|0.6252|2007-02-21/dividend_yield|0.6255|2007-02-28/dividend_yield|0.6495|2007-01-09/percent_of_shares_outstanding|5.1437|2007-02-12/percent_of_shares_outstanding|3.6708|2007-01-03/price|38.72|2007-01-17/price|38.69|2007-01-31/price|41|2007-02-14/price|39.99|2007-02-28/price|38.49|2007-01-03/total_return_price|36.7795|2007-01-17/total_return_price|36.751|2007-01-31/total_return_price|38.9452|2007-02-14/total_return_price|37.9858|2007-02-28/total_return_price|36.561|2007-01-09/enterprise_value|6191.0801|2007-01-23/enterprise_value|6393.9901|2007-02-06/enterprise_value|6479.0422|2007-02-20/enterprise_value|6375.8681
usa_0196|PXD|200703|513.814|13.35|95.654|6789.73|309.869|4717.537|932.369|3785.168||2982.78|507.798|79.154|4.0069|31.6481|-9.153|0.9308|3.138|6.635|1.6171|0.1206|0.6233|0.624|8.1272|3.4381|122.794|0.24|0.13|406.094|244.875|32.624|42.648|29.593||41.67|39.7066|6316.5872|46.89|2007-04-03/ev_revenues|4.5467|2007-04-17/ev_revenues|4.8161|2007-05-01/ev_revenues|5.077|2007-05-15/ev_revenues|4.9233|2007-05-29/ev_revenues|5.011|2007-04-09/ev_free_cash_flow|-7.2378|2007-04-16/ev_free_cash_flow|-7.4531|2007-04-23/ev_free_cash_flow|-7.7122|2007-04-30/ev_free_cash_flow|-7.7074|2007-05-07/ev_free_cash_flow|-7.6388|2007-05-14/ev_free_cash_flow|-7.5359|2007-05-21/ev_free_cash_flow|-7.6838|2007-05-29/ev_free_cash_flow|-7.6353|2007-04-03/ps_ratio|3.4434|2007-04-17/ps_ratio|3.7174|2007-05-01/ps_ratio|3.9827|2007-05-15/ps_ratio|3.8264|2007-05-29/ps_ratio|3.9156|2007-04-03/pe_ratio|23.573|2007-04-17/pe_ratio|25.4486|2007-05-01/pe_ratio|27.2649|2007-05-15/pe_ratio|26.1946|2007-05-29/pe_ratio|26.8054|2007-04-03/price_to_book_value|1.8048|2007-04-17/price_to_book_value|1.9484|2007-05-01/price_to_book_value|2.0875|2007-05-15/price_to_book_value|2.0055|2007-05-29/price_to_book_value|2.0523|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|0.57|2007-04-11/dividend_yield|0.5545|2007-04-18/dividend_yield|0.5599|2007-04-25/dividend_yield|0.516|2007-05-02/dividend_yield|0.5075|2007-05-09/dividend_yield|0.528|2007-05-16/dividend_yield|0.5376|2007-05-23/dividend_yield|0.5216|2007-05-30/dividend_yield|0.5088|2007-04-10/percent_of_shares_outstanding|3.935|2007-05-10/percent_of_shares_outstanding|4.6595|2007-04-11/price|46.89|2007-04-25/price|50.39|2007-05-09/price|49.24|2007-05-23/price|49.85|2007-04-11/total_return_price|44.6807|2007-04-25/total_return_price|48.0158|2007-05-09/total_return_price|46.9199|2007-05-23/total_return_price|47.5012|2007-04-03/enterprise_value|7229.2935|2007-04-17/enterprise_value|7657.6438|2007-05-01/enterprise_value|8072.4153|2007-05-15/enterprise_value|7827.9964|2007-05-29/enterprise_value|7967.488
usa_0196|PXD|200706|597.222|25.318|108.483|7141.304|309.83|5047.641|880.191|4167.45||3090.222|538.542|91.454|4.9644|46.998|-7.5643|1.0081|3.8682|26.4811|2.0275||0.7216|0.5266|0.4822|4.7417|122.776|0.3|0|444.329|275.077|29.35|53.192|36.48||52.3|49.8358|7893.4217|48.87|2007-07-10/ev_revenues|5.0574|2007-07-24/ev_revenues|4.8379|2007-08-07/ev_revenues|4.5729|2007-08-21/ev_revenues|4.4813|2007-07-03/ev_free_cash_flow|-7.0436|2007-07-10/ev_free_cash_flow|-7.0226|2007-07-17/ev_free_cash_flow|-6.927|2007-07-24/ev_free_cash_flow|-6.7177|2007-07-31/ev_free_cash_flow|-6.6652|2007-08-07/ev_free_cash_flow|-6.3498|2007-08-14/ev_free_cash_flow|-6.3004|2007-08-21/ev_free_cash_flow|-6.2226|2007-08-28/ev_free_cash_flow|-6.1017|2007-07-10/ps_ratio|3.7224|2007-07-24/ps_ratio|3.5016|2007-08-07/ps_ratio|3.2352|2007-08-21/ps_ratio|3.1431|2007-07-10/pe_ratio|33.4932|2007-07-24/pe_ratio|31.5068|2007-08-07/pe_ratio|29.1096|2007-08-21/pe_ratio|28.2808|2007-07-10/price_to_book_value|1.9489|2007-07-24/price_to_book_value|1.8333|2007-08-07/price_to_book_value|1.6938|2007-08-21/price_to_book_value|1.6456|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.532|2007-07-12/dividend_yield|0.5283|2007-07-19/dividend_yield|0.526|2007-07-26/dividend_yield|0.5612|2007-08-02/dividend_yield|0.5589|2007-08-09/dividend_yield|0.6205|2007-08-16/dividend_yield|0.6421|2007-08-23/dividend_yield|0.6373|2007-08-30/dividend_yield|0.6382|2007-07-10/percent_of_shares_outstanding|6.6832|2007-08-10/percent_of_shares_outstanding|5.8534|2007-07-05/price|48.87|2007-07-19/price|49.43|2007-08-02/price|46.52|2007-08-16/price|40.49|2007-08-30/price|40.74|2007-07-05/total_return_price|46.5674|2007-07-19/total_return_price|47.101|2007-08-02/total_return_price|44.3281|2007-08-16/total_return_price|38.5822|2007-08-30/total_return_price|38.8204|2007-07-10/enterprise_value|8227.2722|2007-07-24/enterprise_value|7870.1036|2007-08-07/enterprise_value|7439.038|2007-08-21/enterprise_value|7290.0125
usa_0196|PXD|200709|1307.125|19.271|98.918|6799.652|310.872|5488.858|1003.472|4485.386||3064.726|621.582|247.599|4.797|40.7074|-6.5895|0.9313|3.4605|31.137|1.8118||0.8518|0.5962|0.2563|7.6077|121.805|0.84|0.14|458.898|310.846|32.33|153.967|101.927||45.29|43.2914|7803.5963|47.03|2007-10-02/ev_revenues|4.6998|2007-10-16/ev_revenues|4.9449|2007-10-30/ev_revenues|5.0102|2007-11-13/ev_revenues|5.0832|2007-11-27/ev_revenues|4.6443|2007-10-02/ev_free_cash_flow|-7.0334|2007-10-09/ev_free_cash_flow|-7.1785|2007-10-16/ev_free_cash_flow|-7.4002|2007-10-23/ev_free_cash_flow|-7.2247|2007-10-30/ev_free_cash_flow|-7.4979|2007-11-06/ev_free_cash_flow|-7.9939|2007-11-13/ev_free_cash_flow|-7.6072|2007-11-20/ev_free_cash_flow|-7.2993|2007-11-27/ev_free_cash_flow|-6.9504|2007-10-02/ps_ratio|3.2597|2007-10-16/ps_ratio|3.5111|2007-10-30/ps_ratio|3.5781|2007-11-13/ps_ratio|3.6531|2007-11-27/ps_ratio|3.2027|2007-10-02/pe_ratio|27.253|2007-10-16/pe_ratio|29.3554|2007-10-30/pe_ratio|29.9157|2007-11-13/pe_ratio|30.5422|2007-11-27/pe_ratio|26.7771|2007-10-02/price_to_book_value|1.7638|2007-10-16/price_to_book_value|1.8998|2007-10-30/price_to_book_value|1.9361|2007-11-13/price_to_book_value|1.9767|2007-11-27/price_to_book_value|1.733|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|0.5896|2007-10-11/dividend_yield|0.5741|2007-10-18/dividend_yield|0.5467|2007-10-25/dividend_yield|0.5658|2007-11-01/dividend_yield|0.5372|2007-11-08/dividend_yield|0.5058|2007-11-15/dividend_yield|0.5437|2007-11-23/dividend_yield|0.5819|2007-11-30/dividend_yield|0.6058|2007-10-10/percent_of_shares_outstanding|8.2362|2007-10-26/percent_of_shares_outstanding|6.4534|2007-11-09/percent_of_shares_outstanding|6.1135|2007-11-27/percent_of_shares_outstanding|5.3373|2007-10-11/price|47.03|2007-10-25/price|47.72|2007-11-08/price|53.38|2007-11-23/price|46.4|2007-10-11/total_return_price|44.9546|2007-10-25/total_return_price|45.6142|2007-11-08/total_return_price|51.0244|2007-11-23/total_return_price|44.3524|2007-10-02/enterprise_value|7996.927|2007-10-16/enterprise_value|8413.9307|2007-10-30/enterprise_value|8525.052|2007-11-13/enterprise_value|8649.3167|2007-11-27/enterprise_value|7902.5336
usa_0196|PXD|200712|765.055|12.171|97.619|7375.631|310.87|5562.317|994.169|4568.148||3042.722|822.089|245.601|4.9119|23.0363|-7.3508|0.9964|3.4773|29.0723|1.8815||0.9056|0.5474|-1.0037|3.9736|119.148|1.69|0|598.299|376.755|59.789|104.817|204.728||48.11|45.987|8357.7726|48.08|2008-01-09/ev_revenues|4.4253|2008-01-23/ev_revenues|3.8564|2008-02-06/ev_revenues|3.9747|2008-02-20/ev_revenues|4.292|2008-01-02/ev_free_cash_flow|-6.0498|2008-01-09/ev_free_cash_flow|-5.9094|2008-01-16/ev_free_cash_flow|-5.4305|2008-01-23/ev_free_cash_flow|-5.1497|2008-01-30/ev_free_cash_flow|-5.4154|2008-02-06/ev_free_cash_flow|-5.3076|2008-02-13/ev_free_cash_flow|-5.621|2008-02-20/ev_free_cash_flow|-5.7313|2008-02-27/ev_free_cash_flow|-5.7021|2008-01-09/ps_ratio|3.0369|2008-01-23/ps_ratio|2.4573|2008-02-06/ps_ratio|2.5778|2008-02-20/ps_ratio|2.9011|2008-01-09/pe_ratio|15.5147|2008-01-23/pe_ratio|12.5537|2008-02-06/pe_ratio|13.1694|2008-02-20/pe_ratio|14.8208|2008-01-09/price_to_book_value|1.8689|2008-01-23/price_to_book_value|1.5122|2008-02-06/price_to_book_value|1.5864|2008-02-20/price_to_book_value|1.7853|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.5616|2008-01-11/dividend_yield|0.5693|2008-01-18/dividend_yield|0.6686|2008-01-25/dividend_yield|0.6682|2008-02-01/dividend_yield|0.6313|2008-02-08/dividend_yield|0.6197|2008-02-15/dividend_yield|0.6145|2008-02-22/dividend_yield|0.6031|2008-02-29/dividend_yield|0.6028|2008-01-15/percent_of_shares_outstanding|4.0595|2008-01-31/percent_of_shares_outstanding|4.9416|2008-02-15/percent_of_shares_outstanding|5.6444|2008-02-29/percent_of_shares_outstanding|5.8979|2008-01-04/price|48.08|2008-01-18/price|40.38|2008-02-01/price|42.77|2008-02-15/price|43.94|2008-02-29/price|44.79|2008-01-04/total_return_price|45.9583|2008-01-18/total_return_price|38.5981|2008-02-01/total_return_price|40.8826|2008-02-15/total_return_price|42.001|2008-02-29/total_return_price|42.8135|2008-01-09/enterprise_value|8441.8077|2008-01-23/enterprise_value|7356.5526|2008-02-06/enterprise_value|7582.1997|2008-02-20/enterprise_value|8187.507
usa_0196|PXD|200803|688.637|17.32|124.386|7574.123|310.861|5695.063|1023.351|4671.712||3050.904|933.974|270.593|4.3208|18.2391|-5.9979|0.9824|2.9304|14.9707|1.8034||0.9189|0.57|-0.1529|5.0772|118.26|1.07|0.14|558.476|425.829|36.481|212.98|127.96|-15.254|48.58|46.5701|8242.4264|54.21|2008-04-02/ev_revenues|4.3214|2008-04-16/ev_revenues|4.7397|2008-04-30/ev_revenues|4.6651|2008-05-14/ev_revenues|5.2643|2008-05-28/ev_revenues|5.4727|2008-04-02/ev_free_cash_flow|-7.1888|2008-04-09/ev_free_cash_flow|-7.499|2008-04-16/ev_free_cash_flow|-7.8847|2008-04-23/ev_free_cash_flow|-7.8589|2008-04-30/ev_free_cash_flow|-7.7606|2008-05-07/ev_free_cash_flow|-8.5808|2008-05-14/ev_free_cash_flow|-8.7575|2008-05-21/ev_free_cash_flow|-9.0673|2008-05-28/ev_free_cash_flow|-9.104|2008-04-02/ps_ratio|3.0265|2008-04-16/ps_ratio|3.4529|2008-04-30/ps_ratio|3.3768|2008-05-14/ps_ratio|3.9431|2008-05-28/ps_ratio|4.1531|2008-04-02/pe_ratio|13.2667|2008-04-16/pe_ratio|15.1359|2008-04-30/pe_ratio|14.8026|2008-05-14/pe_ratio|17.2846|2008-05-28/pe_ratio|18.2051|2008-04-02/price_to_book_value|2.0046|2008-04-16/price_to_book_value|2.287|2008-04-30/price_to_book_value|2.2367|2008-05-14/price_to_book_value|2.6413|2008-05-28/price_to_book_value|2.7819|2008-04-02/peg_ratio|0.1197|2008-04-16/peg_ratio|0.1366|2008-04-30/peg_ratio|0.1336|2008-05-14/peg_ratio|0.156|2008-05-28/peg_ratio|0.1643|2008-04-07/dividend_yield|0.5279|2008-04-14/dividend_yield|0.4973|2008-04-21/dividend_yield|0.467|2008-04-28/dividend_yield|0.4779|2008-05-05/dividend_yield|0.4561|2008-05-12/dividend_yield|0.4161|2008-05-19/dividend_yield|0.3993|2008-05-27/dividend_yield|0.3958|2008-04-15/percent_of_shares_outstanding|3.4596|2008-04-30/percent_of_shares_outstanding|3.7608|2008-05-15/percent_of_shares_outstanding|4.4597|2008-05-30/percent_of_shares_outstanding|4.8044|2008-04-11/price|54.21|2008-04-25/price|59.25|2008-05-09/price|67.83|2008-05-23/price|70.61|2008-04-11/total_return_price|51.9672|2008-04-25/total_return_price|56.7987|2008-05-09/total_return_price|65.0237|2008-05-23/total_return_price|67.6887|2008-04-02/enterprise_value|8902.0198|2008-04-16/enterprise_value|9763.7139|2008-04-30/enterprise_value|9610.051|2008-05-14/enterprise_value|10844.5373|2008-05-28/enterprise_value|11273.6916
usa_0196|PXD|200806|858.01|43.282|131.973|7794.428|310.596|5987.78|1339.299|4648.481||3126.288|1087.079|260.646|5.7547|20.1667|-9.5732|1.3011|4.4373|19.4513|2.9724|0.1755|0.8452|0.3577|-0.9452|3.9721|119.37|1.29|0|646.792|477.699|37.557|276.545|156.694|-34.783|76.82|73.6418|11854.6638|71.13|2008-07-09/ev_revenues|4.7229|2008-07-23/ev_revenues|4.3212|2008-08-06/ev_revenues|4.2306|2008-08-20/ev_revenues|4.4356|2008-07-02/ev_free_cash_flow|-12.5996|2008-07-09/ev_free_cash_flow|-11.519|2008-07-16/ev_free_cash_flow|-11.4896|2008-07-23/ev_free_cash_flow|-10.5394|2008-07-30/ev_free_cash_flow|-10.7935|2008-08-06/ev_free_cash_flow|-10.3184|2008-08-13/ev_free_cash_flow|-10.6105|2008-08-20/ev_free_cash_flow|-10.8182|2008-08-27/ev_free_cash_flow|-11.3368|2008-07-09/ps_ratio|3.5865|2008-07-23/ps_ratio|3.1809|2008-08-06/ps_ratio|3.0894|2008-08-20/ps_ratio|3.2639|2008-07-09/pe_ratio|13.8691|2008-07-23/pe_ratio|12.3006|2008-08-06/pe_ratio|11.9468|2008-08-20/pe_ratio|12.6217|2008-07-09/price_to_book_value|2.5703|2008-07-23/price_to_book_value|2.2796|2008-08-06/price_to_book_value|2.214|2008-08-20/price_to_book_value|2.3623|2008-07-09/peg_ratio|0.059|2008-07-23/peg_ratio|0.0524|2008-08-06/peg_ratio|0.0509|2008-08-20/peg_ratio|0.0537|2008-07-01/dividend_yield|0.3512|2008-07-08/dividend_yield|0.4061|2008-07-15/dividend_yield|0.4029|2008-07-22/dividend_yield|0.4417|2008-07-29/dividend_yield|0.4846|2008-08-05/dividend_yield|0.5054|2008-08-12/dividend_yield|0.4998|2008-08-19/dividend_yield|0.4709|2008-08-26/dividend_yield|0.436|2008-07-15/percent_of_shares_outstanding|4.2346|2008-07-31/percent_of_shares_outstanding|4.2879|2008-08-15/percent_of_shares_outstanding|3.9685|2008-08-29/percent_of_shares_outstanding|4.6648|2008-07-07/price|71.13|2008-07-21/price|67.51|2008-08-04/price|56.65|2008-08-18/price|56.77|2008-07-07/total_return_price|68.1872|2008-07-21/total_return_price|64.7169|2008-08-04/total_return_price|54.3062|2008-08-18/total_return_price|54.4213|2008-07-09/enterprise_value|10685.4114|2008-07-23/enterprise_value|9776.6622|2008-08-06/enterprise_value|9571.69|2008-08-20/enterprise_value|10035.3279
usa_0196|PXD|200809|685.398|66.817|146.136|7855.391|310.563|5497.874|814.05|4683.824||3510.774|1064.155|316.473|3.7893|18.7344|-10.1681|1.0004|2.6177|10.1227|1.8946|0.0431|0.8042|0.5738|-2.3366|4.9383|118.11|-0.04|0.16|602.888|340.185|33.603|16.025|-5.235|-38.891|52.28|50.2554|8573.106|34.47|2008-10-01/ev_revenues|3.6722|2008-10-15/ev_revenues|2.5569|2008-10-29/ev_revenues|2.4151|2008-11-12/ev_revenues|2.2382|2008-11-26/ev_revenues|2.2049|2008-10-01/ev_free_cash_flow|-10.4232|2008-10-08/ev_free_cash_flow|-8.6929|2008-10-15/ev_free_cash_flow|-7.2575|2008-10-22/ev_free_cash_flow|-7.2307|2008-10-29/ev_free_cash_flow|-6.8552|2008-11-05/ev_free_cash_flow|-6.8185|2008-11-12/ev_free_cash_flow|-6.3529|2008-11-19/ev_free_cash_flow|-6.171|2008-11-26/ev_free_cash_flow|-6.2585|2008-10-01/ps_ratio|2.483|2008-10-15/ps_ratio|1.3764|2008-10-29/ps_ratio|1.2358|2008-11-12/ps_ratio|1.078|2008-11-26/ps_ratio|1.0444|2008-10-01/pe_ratio|12.5511|2008-10-15/pe_ratio|6.9576|2008-10-29/pe_ratio|6.2469|2008-11-12/pe_ratio|5.4489|2008-11-26/pe_ratio|5.2793|2008-10-01/price_to_book_value|1.7154|2008-10-15/price_to_book_value|0.9509|2008-10-29/price_to_book_value|0.8538|2008-11-12/price_to_book_value|0.7325|2008-11-26/price_to_book_value|0.7097|2008-10-01/peg_ratio|0.0887|2008-10-15/peg_ratio|0.0491|2008-10-29/peg_ratio|0.0441|2008-11-12/peg_ratio|0.0385|2008-11-26/peg_ratio|0.0373|2008-10-07/dividend_yield|0.7562|2008-10-14/dividend_yield|0.8703|2008-10-21/dividend_yield|0.9294|2008-10-28/dividend_yield|1.2632|2008-11-04/dividend_yield|1.027|2008-11-11/dividend_yield|1.2642|2008-11-18/dividend_yield|1.3399|2008-11-25/dividend_yield|1.5666|2008-10-15/percent_of_shares_outstanding|4.102|2008-10-31/percent_of_shares_outstanding|4.5565|2008-11-14/percent_of_shares_outstanding|4.7465|2008-11-28/percent_of_shares_outstanding|5.4848|2008-10-14/price|34.47|2008-10-28/price|23.75|2008-11-11/price|23.73|2008-11-25/price|19.15|2008-10-14/total_return_price|33.1351|2008-10-28/total_return_price|22.8302|2008-11-11/total_return_price|22.811|2008-11-25/total_return_price|18.4084|2008-10-01/enterprise_value|8836.8792|2008-10-15/enterprise_value|6152.948|2008-10-29/enterprise_value|5811.9224|2008-11-12/enterprise_value|5386.0091|2008-11-26/enterprise_value|5305.9801
usa_0196|PXD|200812|486.911|48.337|76.901|8021.268|310.563|5482.172|694.997|4787.175||3576.896|988.786|411.659|1.8762|23.1303|-11.8349|0.5302|0.7129|3.5985|0.4844|0.0255|0.8105|1.8927|-0.349|4.6242|115.493|-0.58|0|468.797|253.992|116.031|-61.7|-69.398|-19.717|14.85|14.2749|4515.1046|20.08|2009-01-07/ev_revenues|2.303|2009-01-21/ev_revenues|2.1128|2009-02-04/ev_revenues|2.0358|2009-02-18/ev_revenues|2.0782|2009-01-07/ev_free_cash_flow|-12.7754|2009-01-14/ev_free_cash_flow|-12.1618|2009-01-21/ev_free_cash_flow|-11.7202|2009-01-28/ev_free_cash_flow|-11.8579|2009-02-04/ev_free_cash_flow|-11.293|2009-02-11/ev_free_cash_flow|-11.8894|2009-02-18/ev_free_cash_flow|-11.5281|2009-02-25/ev_free_cash_flow|-11.356|2009-01-07/ps_ratio|1.0068|2009-01-21/ps_ratio|0.8164|2009-02-04/ps_ratio|0.7394|2009-02-18/ps_ratio|0.7818|2009-01-09/pe_ratio|11.0977|2009-01-23/pe_ratio|9.1264|2009-02-06/pe_ratio|9.0977|2009-02-20/pe_ratio|8.6667|2009-01-07/price_to_book_value|0.6403|2009-01-21/price_to_book_value|0.5192|2009-02-04/price_to_book_value|0.4702|2009-02-18/price_to_book_value|0.4972|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.494|2009-01-13/dividend_yield|1.6207|2009-01-20/dividend_yield|2.0478|2009-01-27/dividend_yield|1.928|2009-02-03/dividend_yield|2.0325|2009-02-10/dividend_yield|1.8237|2009-02-17/dividend_yield|1.9206|2009-02-24/dividend_yield|2.0548|2009-01-15/percent_of_shares_outstanding|6.2245|2009-01-30/percent_of_shares_outstanding|5.9289|2009-02-13/percent_of_shares_outstanding|7.1106|2009-02-27/percent_of_shares_outstanding|8.9599|2009-01-06/price|20.08|2009-01-20/price|14.65|2009-02-03/price|14.76|2009-02-17/price|15.62|2009-01-06/total_return_price|19.3024|2009-01-20/total_return_price|14.0827|2009-02-03/total_return_price|14.1884|2009-02-17/total_return_price|15.0151|2009-01-07/enterprise_value|5243.8645|2009-01-21/enterprise_value|4810.766|2009-02-04/enterprise_value|4635.4082|2009-02-18/enterprise_value|4731.9139
usa_0196|PXD|200903|448.708|44.476|68.365|7909.48|310.563|5421.544|493.391|4928.153||3529.151|968.326|429.668|2.1228|74.6595|-12.4461|0.5564|0.9696|9.569|0.6057||0.8715|1.2143|-1.6778|9.4126|114.242|-0.13|0.04|477.884|308.584|37.406|-10.584|-14.606|-40.701|16.47|15.8666|5120.2686|20.55|2009-04-01/ev_revenues|2.3045|2009-04-15/ev_revenues|2.5114|2009-04-29/ev_revenues|2.6551|2009-05-13/ev_revenues|2.7307|2009-05-27/ev_revenues|2.7317|2009-04-01/ev_free_cash_flow|-11.9007|2009-04-08/ev_free_cash_flow|-12.0312|2009-04-15/ev_free_cash_flow|-12.969|2009-04-22/ev_free_cash_flow|-13.1403|2009-04-29/ev_free_cash_flow|-13.7111|2009-05-06/ev_free_cash_flow|-15.122|2009-05-13/ev_free_cash_flow|-14.1012|2009-05-20/ev_free_cash_flow|-14.3478|2009-05-27/ev_free_cash_flow|-14.1066|2009-04-06/ps_ratio|0.9211|2009-04-20/ps_ratio|1.078|2009-05-04/ps_ratio|1.4215|2009-05-18/ps_ratio|1.396|2009-04-03/pe_ratio|33.0556|2009-04-17/pe_ratio|40.8333|2009-05-01/pe_ratio|45.8519|2009-05-15/pe_ratio|45.1667|2009-05-29/pe_ratio|52.0741|2009-04-06/price_to_book_value|0.5674|2009-04-20/price_to_book_value|0.6641|2009-05-04/price_to_book_value|0.8757|2009-05-18/price_to_book_value|0.8478|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.2121|2009-04-14/dividend_yield|0.9732|2009-04-21/dividend_yield|0.9359|2009-04-28/dividend_yield|0.8977|2009-05-05/dividend_yield|0.7855|2009-05-12/dividend_yield|0.7375|2009-05-19/dividend_yield|0.7619|2009-05-26/dividend_yield|0.7809|2009-04-15/percent_of_shares_outstanding|6.495|2009-04-30/percent_of_shares_outstanding|5.9582|2009-05-15/percent_of_shares_outstanding|6.5096|2009-05-29/percent_of_shares_outstanding|6.4707|2009-04-14/price|20.55|2009-04-28/price|22.28|2009-05-12/price|27.12|2009-05-26/price|25.61|2009-04-14/total_return_price|19.7971|2009-04-28/total_return_price|21.4637|2009-05-12/total_return_price|26.1264|2009-05-26/total_return_price|24.6717|2009-04-06/enterprise_value|5134.4326|2009-04-20/enterprise_value|5475.5004|2009-05-04/enterprise_value|6222.381|2009-05-18/enterprise_value|6124.0321
usa_0196|PXD|200906|481.85|128.153|119.077|7790.634|310.551|5331.756|579.759|4751.997||3451.455|875.226|426.598|2.6647|-33.1822|-13.7609|0.6591|1.3614|47.1111|0.8268||0.8631|0.7843|5.5846|6.5688|113.979|-0.76|0|273.044|142.918|36.028|-131.973|-86.996|45.123|23.67|22.8028|6049.9427|22.88|2009-07-08/ev_revenues|3.0077|2009-07-22/ev_revenues|3.2867|2009-08-05/ev_revenues|3.4825|2009-08-19/ev_revenues|3.4573|2009-07-01/ev_free_cash_flow|-19.4215|2009-07-08/ev_free_cash_flow|-18.3238|2009-07-15/ev_free_cash_flow|-19.3338|2009-07-22/ev_free_cash_flow|-20.0237|2009-07-29/ev_free_cash_flow|-20.0541|2009-08-05/ev_free_cash_flow|-21.2166|2009-08-12/ev_free_cash_flow|-21.1168|2009-08-19/ev_free_cash_flow|-21.063|2009-08-26/ev_free_cash_flow|-21.3706|2009-07-13/ps_ratio|1.4956|2009-07-27/ps_ratio|1.8092|2009-08-10/ps_ratio|1.9397|2009-08-24/ps_ratio|1.9948|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-13/price_to_book_value|0.78|2009-07-27/price_to_book_value|0.9435|2009-08-10/price_to_book_value|1.0208|2009-08-24/price_to_book_value|1.0498|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|0.8741|2009-07-14/dividend_yield|0.8264|2009-07-21/dividend_yield|0.7479|2009-07-28/dividend_yield|0.7236|2009-08-04/dividend_yield|0.6551|2009-08-11/dividend_yield|0.678|2009-08-18/dividend_yield|0.6949|2009-08-25/dividend_yield|0.6579|2009-07-15/percent_of_shares_outstanding|6.7579|2009-07-31/percent_of_shares_outstanding|6.2826|2009-08-14/percent_of_shares_outstanding|6.6204|2009-08-31/percent_of_shares_outstanding|6.2408|2009-07-07/price|22.88|2009-07-21/price|26.74|2009-08-04/price|30.53|2009-08-18/price|28.78|2009-07-07/total_return_price|22.0417|2009-07-21/total_return_price|25.7603|2009-08-04/total_return_price|29.4114|2009-08-18/total_return_price|27.7256|2009-07-13/enterprise_value|5632.3659|2009-07-27/enterprise_value|6196.7767|2009-08-10/enterprise_value|6463.5597|2009-08-24/enterprise_value|6563.6655
usa_0196|PXD|200909|422.962|96.895|145.976|7718.472|309.371|5146.836|517.82|4629.016||3447.356|861.922|416.566|4.305|-39.3244|-55.9098|0.8071|2.29||1.2052||0.8317|0.22|1.9649|7.5034|114.123|-0.06|0.04|407.754|289.271|34.799|-15.48|-7.165|-42.827|36.36|35.0684|7099.8642|40.66|2009-10-14/ev_revenues|4.6948|2009-10-28/ev_revenues|4.7019|2009-11-11/ev_revenues|4.8621|2009-11-25/ev_revenues|4.8104|2009-10-07/ev_free_cash_flow|-57.2418|2009-10-14/ev_free_cash_flow|-60.9733|2009-10-21/ev_free_cash_flow|-62.4421|2009-10-28/ev_free_cash_flow|-61.0645|2009-11-04/ev_free_cash_flow|-60.7344|2009-11-11/ev_free_cash_flow|-63.1455|2009-11-18/ev_free_cash_flow|-62.1516|2009-11-25/ev_free_cash_flow|-62.4737|2009-10-06/ps_ratio|2.6366|2009-10-20/ps_ratio|3.0727|2009-11-03/ps_ratio|2.9918|2009-11-17/ps_ratio|3.0656|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|1.2433|2009-10-20/price_to_book_value|1.4489|2009-11-03/price_to_book_value|1.423|2009-11-17/price_to_book_value|1.4582|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.2134|2009-10-13/dividend_yield|0.1968|2009-10-20/dividend_yield|0.1831|2009-10-27/dividend_yield|0.1756|2009-11-03/dividend_yield|0.1881|2009-11-10/dividend_yield|0.1812|2009-11-17/dividend_yield|0.1835|2009-11-24/dividend_yield|0.1917|2009-10-15/percent_of_shares_outstanding|7.4716|2009-10-30/percent_of_shares_outstanding|7.8584|2009-11-13/percent_of_shares_outstanding|7.3422|2009-11-30/percent_of_shares_outstanding|7.3967|2009-10-13/price|40.66|2009-10-27/price|45.55|2009-11-10/price|44.14|2009-11-24/price|41.73|2009-10-13/total_return_price|39.2156|2009-10-27/total_return_price|43.9319|2009-11-10/total_return_price|42.572|2009-11-24/total_return_price|40.2476|2009-10-06/enterprise_value|7143.417|2009-10-20/enterprise_value|7852.2475|2009-11-03/enterprise_value|7763.0343|2009-11-17/enterprise_value|7884.1214
usa_0196|PXD|200912|616.118|27.368|139.177|7721.686|309.259|5224.234|571.191|4653.043||3536.188|917.688|415.211|5.227|-160.2461|-67.9309|0.9417|3.4827||1.6565||0.7808|0.1616|-0.3165|8.1173|114.35|0.49|0|311.782|227.139|28.796|-89.393|56.66|-44.683|47.88|46.1791|8567.9749|51|2010-01-06/ev_revenues|5.9678|2010-01-20/ev_revenues|5.7842|2010-02-03/ev_revenues|5.4995|2010-02-17/ev_revenues|5.722|2010-01-06/ev_free_cash_flow|109.0467|2010-01-13/ev_free_cash_flow|109.0609|2010-01-20/ev_free_cash_flow|105.6925|2010-01-27/ev_free_cash_flow|99.8226|2010-02-03/ev_free_cash_flow|100.4906|2010-02-10/ev_free_cash_flow|99.78|2010-02-17/ev_free_cash_flow|104.5554|2010-02-24/ev_free_cash_flow|101.7778|2010-01-12/ps_ratio|3.9707|2010-01-26/ps_ratio|3.567|2010-02-09/ps_ratio|3.5957|2010-02-23/ps_ratio|3.5856|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-12/price_to_book_value|1.6541|2010-01-26/price_to_book_value|1.4859|2010-02-09/price_to_book_value|1.4979|2010-02-23/price_to_book_value|1.509|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.1569|2010-01-12/dividend_yield|0.1564|2010-01-19/dividend_yield|0.1592|2010-01-26/dividend_yield|0.1741|2010-02-02/dividend_yield|0.171|2010-02-09/dividend_yield|0.1727|2010-02-16/dividend_yield|0.1639|2010-02-23/dividend_yield|0.1732|2010-01-15/percent_of_shares_outstanding|8.3738|2010-01-29/percent_of_shares_outstanding|7.7706|2010-02-12/percent_of_shares_outstanding|9.0793|2010-02-26/percent_of_shares_outstanding|9.013|2010-01-05/price|51|2010-01-19/price|50.26|2010-02-02/price|46.78|2010-02-16/price|48.8|2010-01-05/total_return_price|49.1883|2010-01-19/total_return_price|48.4746|2010-02-02/total_return_price|45.1182|2010-02-16/total_return_price|47.0664|2010-01-12/enterprise_value|8689.6388|2010-01-26/enterprise_value|8094.8873|2010-02-09/enterprise_value|8137.2061|2010-02-23/enterprise_value|8176.5989
usa_0196|PXD|201003|587.026|189.272|120.75|7786.758|308.831|5089.027|521.687|4567.34||3770.966|1156.578|423.978|6.1803|43.5701|27.8388|1.0088|4.1765||1.7613|0.1436|0.7021|0.1462|0.2057|8.9089|115.462|2.08|0.04|472.045|358.884|38.315|400.802|245.254|-29.515|54.73|52.8258|9068.7387|62.02|2010-04-14/ev_revenues|6.6808|2010-04-28/ev_revenues|6.7161|2010-05-12/ev_revenues|6.9399|2010-05-26/ev_revenues|6.5046|2010-04-07/ev_free_cash_flow|28.9925|2010-04-14/ev_free_cash_flow|30.0932|2010-04-21/ev_free_cash_flow|30.302|2010-04-28/ev_free_cash_flow|30.2524|2010-05-05/ev_free_cash_flow|30.3193|2010-05-12/ev_free_cash_flow|31.2605|2010-05-19/ev_free_cash_flow|29.132|2010-05-26/ev_free_cash_flow|29.2996|2010-04-06/ps_ratio|4.7648|2010-04-20/ps_ratio|4.9477|2010-05-04/ps_ratio|5.0126|2010-05-18/ps_ratio|4.7304|2010-04-05/pe_ratio|35.0857|2010-04-19/pe_ratio|35.0857|2010-05-03/pe_ratio|37.8457|2010-05-17/pe_ratio|34.8171|2010-04-06/price_to_book_value|1.8602|2010-04-20/price_to_book_value|1.9316|2010-05-04/price_to_book_value|1.9715|2010-05-18/price_to_book_value|1.8606|2010-04-14/peg_ratio|0.1599|2010-04-28/peg_ratio|0.161|2010-05-12/peg_ratio|0.167|2010-05-26/peg_ratio|0.153|2010-04-06/dividend_yield|0.1312|2010-04-13/dividend_yield|0.129|2010-04-20/dividend_yield|0.1264|2010-04-27/dividend_yield|0.1279|2010-05-04/dividend_yield|0.1247|2010-05-11/dividend_yield|0.1253|2010-05-18/dividend_yield|0.1322|2010-05-25/dividend_yield|0.1365|2010-04-15/percent_of_shares_outstanding|8.8703|2010-04-30/percent_of_shares_outstanding|8.7219|2010-05-14/percent_of_shares_outstanding|8.6994|2010-05-28/percent_of_shares_outstanding|9.6902|2010-04-13/price|62.02|2010-04-27/price|62.55|2010-05-11/price|63.85|2010-05-25/price|58.6|2010-04-13/total_return_price|59.8621|2010-04-27/total_return_price|60.3737|2010-05-11/total_return_price|61.6285|2010-05-25/total_return_price|56.5611|2010-04-06/enterprise_value|9585.7465|2010-04-20/enterprise_value|9855.0136|2010-05-04/enterprise_value|10005.5721|2010-05-18/enterprise_value|9587.0655
usa_0196|PXD|201006|712.578|197.686|122.393|7781.394|298.563|5054.189|587.285|4466.904||3935.391|1323.662|422.837|7.0737|20.1205|36.7195|1.0208|4.7304|34.5829|1.8606|0.1713|0.6432|0.1322|1.0512|9.3789|116.006|1.41|0|422.042|302.692|40.433|230.058|167.576|-28.416|66.97|64.6399|9587.0655|56.96|2010-07-07/ev_revenues|5.7477|2010-07-21/ev_revenues|5.7784|2010-08-04/ev_revenues|5.9439|2010-08-18/ev_revenues|5.7333|2010-07-07/ev_free_cash_flow|36.6104|2010-07-14/ev_free_cash_flow|37.9013|2010-07-21/ev_free_cash_flow|36.8058|2010-07-28/ev_free_cash_flow|36.8532|2010-08-04/ev_free_cash_flow|37.8605|2010-08-11/ev_free_cash_flow|36.0885|2010-08-18/ev_free_cash_flow|36.5189|2010-08-25/ev_free_cash_flow|35.9832|2010-07-13/ps_ratio|4.4373|2010-07-27/ps_ratio|4.2086|2010-08-10/ps_ratio|4.2535|2010-08-24/ps_ratio|4.0789|2010-07-13/pe_ratio|15.8852|2010-07-27/pe_ratio|15.0663|2010-08-10/pe_ratio|15.227|2010-08-24/pe_ratio|14.602|2010-07-13/price_to_book_value|1.822|2010-07-27/price_to_book_value|1.7408|2010-08-10/price_to_book_value|1.7593|2010-08-24/price_to_book_value|1.6871|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.1404|2010-07-13/dividend_yield|0.1285|2010-07-20/dividend_yield|0.1322|2010-07-27/dividend_yield|0.1355|2010-08-03/dividend_yield|0.1301|2010-08-10/dividend_yield|0.134|2010-08-17/dividend_yield|0.1379|2010-08-24/dividend_yield|0.1398|2010-08-31/dividend_yield|0.1384|2010-07-15/percent_of_shares_outstanding|7.5739|2010-07-30/percent_of_shares_outstanding|6.6749|2010-08-13/percent_of_shares_outstanding|6.592|2010-08-31/percent_of_shares_outstanding|7.3543|2010-07-06/price|56.96|2010-07-20/price|60.53|2010-08-03/price|61.47|2010-08-17/price|58.01|2010-08-31/price|57.82|2010-07-06/total_return_price|54.9782|2010-07-20/total_return_price|58.424|2010-08-03/total_return_price|59.3313|2010-08-17/total_return_price|55.9917|2010-08-31/total_return_price|55.8083|2010-07-13/enterprise_value|9626.9398|2010-07-27/enterprise_value|9307.0926|2010-08-10/enterprise_value|9380.1689|2010-08-24/enterprise_value|9095.9836
usa_0196|PXD|201009|689.476|78.165|182.238|7923.912|298.413|5139.282|596.221|4543.061||4043.382|1430.566|422.107|6.2214|17.3188|39.6279|1.0833|4.7359|16.9541|1.9589||0.628|0.1245|0.6671|6.5852|116.021|0.94|0.04|437.411|303.649|43.417|172.701|112.035|-30.033|64.26|62.0628|10165.4482|71.86|2010-10-13/ev_revenues|6.7488|2010-10-27/ev_revenues|6.5058|2010-11-10/ev_revenues|7.054|2010-11-24/ev_revenues|7.1664|2010-10-06/ev_free_cash_flow|169.3299|2010-10-13/ev_free_cash_flow|177.9678|2010-10-20/ev_free_cash_flow|175.1933|2010-10-27/ev_free_cash_flow|171.5584|2010-11-03/ev_free_cash_flow|178.0231|2010-11-10/ev_free_cash_flow|186.0154|2010-11-17/ev_free_cash_flow|184.376|2010-11-24/ev_free_cash_flow|188.9776|2010-10-05/ps_ratio|4.8712|2010-10-19/ps_ratio|5.0258|2010-11-02/ps_ratio|5.0996|2010-11-16/ps_ratio|5.3638|2010-11-30/ps_ratio|5.6287|2010-10-05/pe_ratio|14.0915|2010-10-19/pe_ratio|14.5386|2010-11-02/pe_ratio|14.752|2010-11-16/pe_ratio|15.5163|2010-11-30/pe_ratio|16.2825|2010-10-05/price_to_book_value|1.9764|2010-10-19/price_to_book_value|2.0391|2010-11-02/price_to_book_value|2.084|2010-11-16/price_to_book_value|2.1919|2010-11-30/price_to_book_value|2.3002|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.1154|2010-10-12/dividend_yield|0.1113|2010-10-19/dividend_yield|0.1118|2010-10-26/dividend_yield|0.1111|2010-11-02/dividend_yield|0.1102|2010-11-09/dividend_yield|0.104|2010-11-16/dividend_yield|0.1048|2010-11-23/dividend_yield|0.1033|2010-11-30/dividend_yield|0.0999|2010-10-15/percent_of_shares_outstanding|6.7063|2010-10-29/percent_of_shares_outstanding|6.6033|2010-11-15/percent_of_shares_outstanding|6.5863|2010-11-30/percent_of_shares_outstanding|6.8212|2010-10-12/price|71.86|2010-10-26/price|72|2010-11-09/price|76.95|2010-11-23/price|77.45|2010-10-12/total_return_price|69.4029|2010-10-26/total_return_price|69.5381|2010-11-09/total_return_price|74.3189|2010-11-23/total_return_price|74.8018|2010-10-05/enterprise_value|10566.9463|2010-10-19/enterprise_value|10820.5266|2010-11-02/enterprise_value|11001.9692|2010-11-16/enterprise_value|11438.4909|2010-11-30/enterprise_value|11876.1736
usa_0196|PXD|201012|1197.183|111.16|173.615|7847.328|298.182|5453.077|769.22|4683.857||4120.583|1510.427|421.235|7.7499|20.8309|204.4035|1.3025|6.032|17.4492|2.465||0.6314|0.0932|0.763|6.0892|117.824|0.65|0|386.799|-223.689|42.167|-21.989|80.343|-38.148|87.26|84.2763|12542.5658|87.52|2011-01-05/ev_revenues|7.4262|2011-01-19/ev_revenues|7.6812|2011-02-02/ev_revenues|7.9208|2011-02-16/ev_revenues|8.212|2011-01-05/ev_free_cash_flow|46.6421|2011-01-12/ev_free_cash_flow|48.2184|2011-01-19/ev_free_cash_flow|48.2437|2011-01-26/ev_free_cash_flow|47.9951|2011-02-02/ev_free_cash_flow|49.7484|2011-02-09/ev_free_cash_flow|49.2258|2011-02-16/ev_free_cash_flow|51.5776|2011-02-23/ev_free_cash_flow|52.3398|2011-01-11/ps_ratio|6.0842|2011-01-25/ps_ratio|5.988|2011-02-08/ps_ratio|6.3617|2011-02-22/ps_ratio|6.6833|2011-01-11/pe_ratio|17.6909|2011-01-25/pe_ratio|17.4114|2011-02-08/pe_ratio|18.498|2011-02-22/pe_ratio|19.4331|2011-01-11/price_to_book_value|2.5149|2011-01-25/price_to_book_value|2.4751|2011-02-08/price_to_book_value|2.6296|2011-02-22/price_to_book_value|2.7625|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.0914|2011-01-11/dividend_yield|0.089|2011-01-18/dividend_yield|0.0855|2011-01-25/dividend_yield|0.0904|2011-02-01/dividend_yield|0.0837|2011-02-08/dividend_yield|0.0851|2011-02-15/dividend_yield|0.0818|2011-02-22/dividend_yield|0.081|2011-01-14/percent_of_shares_outstanding|5.8025|2011-01-31/percent_of_shares_outstanding|5.0484|2011-02-15/percent_of_shares_outstanding|5.4009|2011-02-28/percent_of_shares_outstanding|5.6329|2011-01-04/price|87.52|2011-01-18/price|93.61|2011-02-01/price|95.53|2011-02-15/price|97.76|2011-01-04/total_return_price|84.5274|2011-01-18/total_return_price|90.4092|2011-02-01/total_return_price|92.2636|2011-02-15/total_return_price|94.4173|2011-01-11/enterprise_value|12958.7269|2011-01-25/enterprise_value|12794.9888|2011-02-08/enterprise_value|13431.4917|2011-02-22/enterprise_value|13979.2071
usa_0196|PXD|201103|1235.593|520.651|187.715|8154.31|298.145|5472.419|695.864|4776.555||4462.645|1854.041|456.359|8.4982|19.724|53.3754|1.3939|6.7564|19.6457|2.8285||0.5743|0.0778|0.7237|5.6006|115.869|2.96|0.04|475.728|343.597|43.911|-123.985|348.594|-45.04|102.77|99.2958|14250.9852|97.19|2011-04-13/ev_revenues|7.8109|2011-04-27/ev_revenues|8.0457|2011-05-11/ev_revenues|7.5586|2011-05-25/ev_revenues|7.4291|2011-04-06/ev_free_cash_flow|-116.5825|2011-04-13/ev_free_cash_flow|-111.8109|2011-04-20/ev_free_cash_flow|-116.2541|2011-04-27/ev_free_cash_flow|-115.1722|2011-05-04/ev_free_cash_flow|-107.3454|2011-05-11/ev_free_cash_flow|-108.1995|2011-05-18/ev_free_cash_flow|-106.8601|2011-05-25/ev_free_cash_flow|-106.3457|2011-04-05/ps_ratio|7.0339|2011-04-19/ps_ratio|6.7154|2011-05-03/ps_ratio|6.5058|2011-05-17/ps_ratio|6.0474|2011-05-31/ps_ratio|6.2083|2011-04-05/pe_ratio|17.4547|2011-04-19/pe_ratio|16.6644|2011-05-03/pe_ratio|16.1443|2011-05-17/pe_ratio|15.0067|2011-05-31/pe_ratio|15.406|2011-04-05/price_to_book_value|2.7086|2011-04-19/price_to_book_value|2.586|2011-05-03/price_to_book_value|2.5174|2011-05-17/price_to_book_value|2.34|2011-05-31/price_to_book_value|2.4023|2011-04-13/peg_ratio|0.0679|2011-04-27/peg_ratio|0.0704|2011-05-11/peg_ratio|0.065|2011-05-25/peg_ratio|0.0637|2011-04-05/dividend_yield|0.0769|2011-04-12/dividend_yield|0.0823|2011-04-19/dividend_yield|0.0805|2011-04-26/dividend_yield|0.0796|2011-05-03/dividend_yield|0.0831|2011-05-10/dividend_yield|0.084|2011-05-17/dividend_yield|0.0894|2011-05-24/dividend_yield|0.0882|2011-05-31/dividend_yield|0.0871|2011-04-15/percent_of_shares_outstanding|5.4856|2011-04-29/percent_of_shares_outstanding|6.0464|2011-05-13/percent_of_shares_outstanding|6.5905|2011-05-31/percent_of_shares_outstanding|6.6713|2011-04-12/price|97.19|2011-04-26/price|100.5|2011-05-10/price|95.2|2011-05-24/price|90.73|2011-04-12/total_return_price|93.9044|2011-04-26/total_return_price|97.1025|2011-05-10/total_return_price|91.9817|2011-05-24/total_return_price|87.6628|2011-04-05/enterprise_value|14220.5376|2011-04-19/enterprise_value|13673.2676|2011-05-03/enterprise_value|13367.1828|2011-05-17/enterprise_value|12575.5799|2011-05-31/enterprise_value|12853.4582
usa_0196|PXD|201106|1071.107|352.421|234.108|8547.94|298.177|5537.124|755.641|4781.483||4714.932|2099.623|459.657|7.0941|16.1866|-103.9871|1.2297|5.8919|14.6208|2.2798|0.0602|0.5453|0.0918|0.6193|7.0802|118.592|2.03|0|562.412|424.807|44.339|408.907|245.577|-44.781|87.07|84.1265|12307.042|90.99|2011-07-06/ev_revenues|6.943|2011-07-20/ev_revenues|7.3013|2011-08-03/ev_revenues|6.738|2011-08-17/ev_revenues|6.1956|2011-08-31/ev_revenues|6.1473|2011-07-06/ev_free_cash_flow|-44.2641|2011-07-13/ev_free_cash_flow|-42.8117|2011-07-20/ev_free_cash_flow|-46.5483|2011-07-27/ev_free_cash_flow|-45.6887|2011-08-03/ev_free_cash_flow|-42.9573|2011-08-10/ev_free_cash_flow|-37.2925|2011-08-17/ev_free_cash_flow|-39.4992|2011-08-24/ev_free_cash_flow|-37.7162|2011-08-31/ev_free_cash_flow|-39.1914|2011-07-12/ps_ratio|5.4925|2011-07-26/ps_ratio|6.1331|2011-08-09/ps_ratio|4.7865|2011-08-23/ps_ratio|4.6407|2011-07-12/pe_ratio|13.2781|2011-07-26/pe_ratio|14.8267|2011-08-09/pe_ratio|11.5714|2011-08-23/pe_ratio|11.2188|2011-07-12/price_to_book_value|2.1541|2011-07-26/price_to_book_value|2.4053|2011-08-09/price_to_book_value|1.8859|2011-08-23/price_to_book_value|1.8284|2011-07-06/peg_ratio|0.2044|2011-07-20/peg_ratio|0.2173|2011-08-03/peg_ratio|0.1962|2011-08-17/peg_ratio|0.1768|2011-08-31/peg_ratio|0.1751|2011-07-05/dividend_yield|0.0879|2011-07-12/dividend_yield|0.0916|2011-07-19/dividend_yield|0.0821|2011-07-26/dividend_yield|0.082|2011-08-02/dividend_yield|0.0899|2011-08-09/dividend_yield|0.1051|2011-08-16/dividend_yield|0.1011|2011-08-23/dividend_yield|0.1084|2011-08-30/dividend_yield|0.1046|2011-07-15/percent_of_shares_outstanding|7.2789|2011-07-29/percent_of_shares_outstanding|7.8055|2011-08-15/percent_of_shares_outstanding|7.0327|2011-08-31/percent_of_shares_outstanding|7.9283|2011-07-05/price|90.99|2011-07-19/price|97.41|2011-08-02/price|88.99|2011-08-16/price|79.14|2011-08-30/price|76.48|2011-07-05/total_return_price|87.914|2011-07-19/total_return_price|94.117|2011-08-02/total_return_price|85.9816|2011-08-16/total_return_price|76.4646|2011-08-30/total_return_price|73.8945|2011-07-12/enterprise_value|12475.7923|2011-07-26/enterprise_value|13660.3146|2011-08-09/enterprise_value|11211.4086|2011-08-23/enterprise_value|10940.4732
usa_0196|PXD|201109|1103.643|210.565|260.356|9053.86|298.154|5788.376|776.117|5012.259||5071.235|2446.217|458.258|5.551|9.8975|-35.3895|0.9244|4.7953|11.5927|1.8894|0.1538|0.5102|0.1111|0.5058|7.9519|117.075|2.95|0.04|574.114|423.74|49.618|567.996|351.464|-38.249|71.98|69.5466|11227.7581|69.87|2011-10-12/ev_revenues|5.3114|2011-10-26/ev_revenues|6.1384|2011-11-09/ev_revenues|6.2975|2011-11-23/ev_revenues|6.1671|2011-10-05/ev_free_cash_flow|-31.011|2011-10-12/ev_free_cash_flow|-31.5363|2011-10-19/ev_free_cash_flow|-34.9126|2011-10-26/ev_free_cash_flow|-36.447|2011-11-02/ev_free_cash_flow|-39.0789|2011-11-09/ev_free_cash_flow|-37.3918|2011-11-16/ev_free_cash_flow|-40.1586|2011-11-23/ev_free_cash_flow|-36.6176|2011-11-30/ev_free_cash_flow|-40.2523|2011-10-04/ps_ratio|3.8336|2011-10-18/ps_ratio|4.6483|2011-11-01/ps_ratio|4.7528|2011-11-15/ps_ratio|5.473|2011-11-29/ps_ratio|5.2464|2011-10-04/pe_ratio|7.603|2011-10-18/pe_ratio|9.2189|2011-11-01/pe_ratio|9.4261|2011-11-15/pe_ratio|10.8545|2011-11-29/pe_ratio|10.4051|2011-10-04/price_to_book_value|1.4984|2011-10-18/price_to_book_value|1.8169|2011-11-01/price_to_book_value|1.8662|2011-11-15/price_to_book_value|2.149|2011-11-29/price_to_book_value|2.06|2011-10-12/peg_ratio|0.1089|2011-10-26/peg_ratio|0.131|2011-11-09/peg_ratio|0.1347|2011-11-23/peg_ratio|0.1312|2011-10-04/dividend_yield|0.1225|2011-10-11/dividend_yield|0.1145|2011-10-18/dividend_yield|0.101|2011-10-25/dividend_yield|0.0966|2011-11-01/dividend_yield|0.0988|2011-11-08/dividend_yield|0.0903|2011-11-15/dividend_yield|0.0858|2011-11-22/dividend_yield|0.0914|2011-11-29/dividend_yield|0.0895|2011-10-14/percent_of_shares_outstanding|7.2427|2011-10-31/percent_of_shares_outstanding|7.5953|2011-11-15/percent_of_shares_outstanding|6.9522|2011-11-30/percent_of_shares_outstanding|7.0787|2011-10-11/price|69.87|2011-10-25/price|82.82|2011-11-08/price|88.59|2011-11-22/price|87.51|2011-10-11/total_return_price|67.5455|2011-10-25/total_return_price|80.0647|2011-11-08/total_return_price|85.6427|2011-11-22/total_return_price|84.5987|2011-10-04/enterprise_value|10101.0761|2011-10-18/enterprise_value|11716.0183|2011-11-01/enterprise_value|11966.1169|2011-11-15/enterprise_value|13400.2504|2011-11-29/enterprise_value|12949.0886
usa_0196|PXD|201112|1402.292|537.484|241.609|9173.942|298.142|5796.018|1069.511|4726.507||5488.794|2335.066|458.281|6.3665|15.6472|-37.9229|1.1407|5.284|10.4796|2.0748|0.1365|0.4607|0.0889|-5.0894|6.5604|121.81|-0.93|0|499.194|-129.64|52.117|-267.21|-111.146|-94.503|86.15|83.2839|13023.8926|92.63|2012-01-04/ev_revenues|6.4196|2012-01-18/ev_revenues|6.7682|2012-02-01/ev_revenues|6.7284|2012-02-15/ev_revenues|7.5681|2012-02-29/ev_revenues|7.4205|2012-01-04/ev_free_cash_flow|-34.1211|2012-01-11/ev_free_cash_flow|-34.3634|2012-01-18/ev_free_cash_flow|-35.9738|2012-01-25/ev_free_cash_flow|-36.5536|2012-02-01/ev_free_cash_flow|-35.7622|2012-02-08/ev_free_cash_flow|-39.1149|2012-02-15/ev_free_cash_flow|-40.2254|2012-02-22/ev_free_cash_flow|-40.299|2012-02-29/ev_free_cash_flow|-39.4411|2012-01-10/ps_ratio|5.4734|2012-01-24/ps_ratio|5.5053|2012-02-07/ps_ratio|6.0725|2012-02-21/ps_ratio|6.3757|2012-01-10/pe_ratio|13.9315|2012-01-24/pe_ratio|14.0128|2012-02-07/pe_ratio|15.4565|2012-02-21/pe_ratio|16.2282|2012-01-10/price_to_book_value|2.1681|2012-01-24/price_to_book_value|2.1808|2012-02-07/price_to_book_value|2.4055|2012-02-21/price_to_book_value|2.5256|2012-01-04/peg_ratio|0.3513|2012-01-18/peg_ratio|0.374|2012-02-01/peg_ratio|0.3714|2012-02-15/peg_ratio|0.426|2012-02-29/peg_ratio|0.4117|2012-01-03/dividend_yield|0.0864|2012-01-10/dividend_yield|0.0819|2012-01-17/dividend_yield|0.0807|2012-01-24/dividend_yield|0.0814|2012-01-31/dividend_yield|0.0806|2012-02-07/dividend_yield|0.0738|2012-02-14/dividend_yield|0.0722|2012-02-21/dividend_yield|0.0703|2012-02-28/dividend_yield|0.0715|2012-01-13/percent_of_shares_outstanding|6.979|2012-01-31/percent_of_shares_outstanding|6.9225|2012-02-15/percent_of_shares_outstanding|7.6468|2012-02-29/percent_of_shares_outstanding|7.4568|2012-01-03/price|92.63|2012-01-17/price|99.15|2012-01-31/price|99.3|2012-02-14/price|110.79|2012-02-28/price|111.91|2012-01-03/total_return_price|89.5483|2012-01-17/total_return_price|95.8514|2012-01-31/total_return_price|95.9964|2012-02-14/total_return_price|107.1042|2012-02-28/total_return_price|108.1869|2012-01-10/enterprise_value|14054.2415|2012-01-24/enterprise_value|14123.6995|2012-02-07/enterprise_value|15356.8843|2012-02-21/enterprise_value|16016.1263
usa_0196|PXD|201203|1367.109|316.918|281.89|9768.042|298.142|6192.888|1110.122|5082.766||5672.636|2543.873|511.63|7.1584|23.1145|-38.0478|1.3465|5.9604|15.1712|2.3883|0.3956|0.462|0.075|-3.9355|6.9751|126.247|1.68|0.04|718.956|359.961|63.067|327.966|214.619|-46.801|106.65|103.1019|15262.5085|105.12|2012-04-11/ev_revenues|6.4612|2012-04-25/ev_revenues|6.9821|2012-05-09/ev_revenues|6.3854|2012-05-23/ev_revenues|6.2344|2012-04-04/ev_free_cash_flow|-45.1273|2012-04-11/ev_free_cash_flow|-43.0425|2012-04-18/ev_free_cash_flow|-43.7664|2012-04-25/ev_free_cash_flow|-46.5125|2012-05-02/ev_free_cash_flow|-46.1749|2012-05-09/ev_free_cash_flow|-42.5378|2012-05-16/ev_free_cash_flow|-40.9611|2012-05-23/ev_free_cash_flow|-41.5319|2012-05-30/ev_free_cash_flow|-41.2013|2012-04-03/ps_ratio|5.7485|2012-04-17/ps_ratio|5.5307|2012-05-01/ps_ratio|5.9657|2012-05-15/ps_ratio|5.0305|2012-05-29/ps_ratio|5.275|2012-04-03/pe_ratio|19.534|2012-04-17/pe_ratio|18.7941|2012-05-01/pe_ratio|20.2723|2012-05-15/pe_ratio|17.0942|2012-05-29/pe_ratio|17.925|2012-04-03/price_to_book_value|2.4275|2012-04-17/price_to_book_value|2.3355|2012-05-01/price_to_book_value|2.5192|2012-05-15/price_to_book_value|2.1243|2012-05-29/price_to_book_value|2.2275|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.0715|2012-04-10/dividend_yield|0.0761|2012-04-17/dividend_yield|0.0743|2012-04-24/dividend_yield|0.075|2012-05-01/dividend_yield|0.0689|2012-05-08/dividend_yield|0.077|2012-05-15/dividend_yield|0.0817|2012-05-22/dividend_yield|0.0795|2012-05-29/dividend_yield|0.0779|2012-04-13/percent_of_shares_outstanding|7.712|2012-04-30/percent_of_shares_outstanding|8.6975|2012-05-15/percent_of_shares_outstanding|7.8304|2012-05-31/percent_of_shares_outstanding|8.3613|2012-04-10/price|105.12|2012-04-24/price|106.71|2012-05-08/price|103.88|2012-05-22/price|100.68|2012-04-10/total_return_price|101.6609|2012-04-24/total_return_price|103.1986|2012-05-08/total_return_price|100.4617|2012-05-22/total_return_price|97.367|2012-04-03/enterprise_value|16233.8307|2012-04-17/enterprise_value|15712.2081|2012-05-01/enterprise_value|16754.2231|2012-05-15/enterprise_value|14513.9524|2012-05-29/enterprise_value|15099.5476
usa_0196|PXD|201206|1284.033|317.769|277.539|10381.88|298.142|6812.758|1128.991|5683.767||5575.023|2473.504|511.628|5.5395|36.4136|-35.5941|1.114|4.1441|14.082|1.7499||0.5893|0.0991|-6.3061|7.6644|123.028|-0.57|0|641.737|246.24|54.957|-96.64|-70.392|-47.748|90.32|87.3479|12390.5547|91.05|2012-07-05/ev_revenues|5.7443|2012-07-19/ev_revenues|6.0198|2012-08-02/ev_revenues|5.9445|2012-08-16/ev_revenues|6.3525|2012-08-30/ev_revenues|6.1538|2012-07-05/ev_free_cash_flow|-28.6167|2012-07-12/ev_free_cash_flow|-27.5691|2012-07-19/ev_free_cash_flow|-29.9891|2012-07-26/ev_free_cash_flow|-28.9894|2012-08-02/ev_free_cash_flow|-29.6139|2012-08-09/ev_free_cash_flow|-31.5957|2012-08-16/ev_free_cash_flow|-31.6461|2012-08-23/ev_free_cash_flow|-30.6539|2012-08-30/ev_free_cash_flow|-30.6564|2012-07-10/ps_ratio|4.1516|2012-07-24/ps_ratio|4.3601|2012-08-07/ps_ratio|4.9423|2012-08-21/ps_ratio|4.8545|2012-07-10/pe_ratio|26.4537|2012-07-24/pe_ratio|27.7827|2012-08-07/pe_ratio|31.492|2012-08-21/pe_ratio|30.9329|2012-07-10/price_to_book_value|1.8273|2012-07-24/price_to_book_value|1.9191|2012-08-07/price_to_book_value|2.1754|2012-08-21/price_to_book_value|2.1367|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.0879|2012-07-10/dividend_yield|0.0966|2012-07-17/dividend_yield|0.0905|2012-07-24/dividend_yield|0.092|2012-07-31/dividend_yield|0.0903|2012-08-07/dividend_yield|0.0812|2012-08-14/dividend_yield|0.0823|2012-08-21/dividend_yield|0.0826|2012-08-28/dividend_yield|0.0813|2012-07-13/percent_of_shares_outstanding|7.4742|2012-07-31/percent_of_shares_outstanding|8.3047|2012-08-15/percent_of_shares_outstanding|9.3968|2012-08-31/percent_of_shares_outstanding|9.2246|2012-07-03/price|91.05|2012-07-17/price|88.36|2012-07-31/price|88.63|2012-08-14/price|97.18|2012-08-28/price|98.37|2012-07-03/total_return_price|88.0539|2012-07-17/total_return_price|85.4524|2012-07-31/total_return_price|85.7135|2012-08-14/total_return_price|93.9822|2012-08-28/total_return_price|95.133|2012-07-10/enterprise_value|13337.037|2012-07-24/enterprise_value|13848.8655|2012-08-07/enterprise_value|15277.3198|2012-08-21/enterprise_value|15062.0072
usa_0196|PXD|201209|1579.884|333.886|277.419|10532.233|293.449|7013.892|991.848|6022.044||5624.391|2485.935|504.14|6.5845|311.0466|-32.802|1.2696|5.4512|34.7348|2.3994||0.6333|0.0777|-5.7425|9.357|123.111|0.15|0.04|716.327|279.463|62.567|0.018|19.224|-54.357|103.01|99.6204|16526.1332|105.33|2012-10-11/ev_revenues|6.3013|2012-10-25/ev_revenues|6.309|2012-11-08/ev_revenues|6.2172|2012-11-23/ev_revenues|6.487|2012-10-04/ev_free_cash_flow|-29.0812|2012-10-11/ev_free_cash_flow|-29.1055|2012-10-18/ev_free_cash_flow|-29.9164|2012-10-25/ev_free_cash_flow|-29.1409|2012-11-01/ev_free_cash_flow|-30.2612|2012-11-08/ev_free_cash_flow|-28.7168|2012-11-15/ev_free_cash_flow|-28.8207|2012-11-23/ev_free_cash_flow|-29.963|2012-11-30/ev_free_cash_flow|-29.7442|2012-10-02/ps_ratio|5.0197|2012-10-16/ps_ratio|5.1967|2012-10-31/ps_ratio|5.0667|2012-11-14/ps_ratio|4.8816|2012-11-28/ps_ratio|5.0231|2012-10-02/pe_ratio|317.1818|2012-10-16/pe_ratio|328.3636|2012-10-31/pe_ratio|320.1515|2012-11-01/pe_ratio|331.3333|2012-11-15/pe_ratio|311.5758|2012-11-29/pe_ratio|323.1515|2012-10-02/price_to_book_value|2.2933|2012-10-16/price_to_book_value|2.3742|2012-10-31/price_to_book_value|2.3148|2012-11-14/price_to_book_value|2.2303|2012-11-28/price_to_book_value|2.2949|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.0764|2012-10-09/dividend_yield|0.076|2012-10-16/dividend_yield|0.0738|2012-10-23/dividend_yield|0.078|2012-10-31/dividend_yield|0.0757|2012-11-07/dividend_yield|0.0758|2012-11-14/dividend_yield|0.0786|2012-11-21/dividend_yield|0.0753|2012-11-28/dividend_yield|0.0764|2012-10-15/percent_of_shares_outstanding|8.7464|2012-10-31/percent_of_shares_outstanding|9.4139|2012-11-15/percent_of_shares_outstanding|10.1212|2012-11-30/percent_of_shares_outstanding|9.7483|2012-10-09/price|105.33|2012-10-23/price|102.55|2012-11-06/price|109.1|2012-11-20/price|105.52|2012-10-09/total_return_price|101.9036|2012-10-23/total_return_price|99.214|2012-11-06/total_return_price|105.5509|2012-11-20/total_return_price|102.0874|2012-10-02/enterprise_value|16302.564|2012-10-16/enterprise_value|16757.289|2012-10-31/enterprise_value|16423.4156|2012-11-14/enterprise_value|15947.7382|2012-11-28/enterprise_value|16311.274
usa_0196|PXD|201212|1050.355|229.396|197.056|11296.044|298.142|7201.722|1034.79|6166.932||5689.354|2514.64|510.57|6.5123|87.5949|-28.7301|1.2869|5.0979|318.0303|2.3291||0.6541|0.0753|-1.1704|9.9448|125.667|0.22|0|556.98|238.336|63.409|600.656|28.549|-54.093|107.75|104.2449|16503.5168|109.75|2013-01-04/ev_revenues|6.6932|2013-01-18/ev_revenues|6.7194|2013-02-01/ev_revenues|7.0093|2013-02-15/ev_revenues|7.5078|2013-01-04/ev_free_cash_flow|-19.1421|2013-01-11/ev_free_cash_flow|-18.9653|2013-01-18/ev_free_cash_flow|-19.2171|2013-01-25/ev_free_cash_flow|-19.4689|2013-02-01/ev_free_cash_flow|-20.0462|2013-02-08/ev_free_cash_flow|-21.259|2013-02-15/ev_free_cash_flow|-21.472|2013-02-22/ev_free_cash_flow|-20.9951|2013-01-09/ps_ratio|5.2566|2013-01-23/ps_ratio|5.2944|2013-02-06/ps_ratio|5.9141|2013-02-20/ps_ratio|6.0432|2013-01-10/pe_ratio|76.0541|2013-01-24/pe_ratio|76.9392|2013-02-07/pe_ratio|84.1486|2013-02-21/pe_ratio|84.8108|2013-01-09/price_to_book_value|2.411|2013-01-23/price_to_book_value|2.4284|2013-02-06/price_to_book_value|2.7126|2013-02-20/price_to_book_value|2.7719|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0.0729|2013-01-09/dividend_yield|0.0719|2013-01-16/dividend_yield|0.0708|2013-01-23/dividend_yield|0.0714|2013-01-30/dividend_yield|0.0688|2013-02-06/dividend_yield|0.0639|2013-02-13/dividend_yield|0.0631|2013-02-20/dividend_yield|0.0626|2013-02-27/dividend_yield|0.0634|2013-01-15/percent_of_shares_outstanding|9.5007|2013-01-31/percent_of_shares_outstanding|8.1435|2013-02-15/percent_of_shares_outstanding|7.7797|2013-02-28/percent_of_shares_outstanding|5.9333|2013-01-02/price|109.75|2013-01-16/price|113|2013-01-30/price|116.21|2013-02-13/price|126.76|2013-02-27/price|126.1|2013-01-02/total_return_price|106.1798|2013-01-16/total_return_price|109.3241|2013-01-30/total_return_price|112.4297|2013-02-13/total_return_price|122.6365|2013-02-27/total_return_price|121.9979|2013-01-09/enterprise_value|17386.8937|2013-01-23/enterprise_value|17485.5782|2013-02-06/enterprise_value|19102.7701|2013-02-20/enterprise_value|19440.1318
usa_0196|PXD|201303|1196.414|430.298|233.402|11821.133|298.142|6495.226|971.866|5523.36||7088.63|2609.801|420.947|7.3035|251.5895|-19.6072|1.433|5.8834|82.3176|2.6986||0.4257|0.0634|-7.9142|4.5507|133|0.75|0.04|785|315|62|143|101|-51|126.25|122.1831|19023.1739|122.9|2013-04-15/ev_revenues|6.5919|2013-04-29/ev_revenues|7.1398|2013-05-13/ev_revenues|7.9902|2013-05-28/ev_revenues|8.3706|2013-04-08/ev_free_cash_flow|-19.2177|2013-04-15/ev_free_cash_flow|-17.6967|2013-04-22/ev_free_cash_flow|-18.0414|2013-04-29/ev_free_cash_flow|-19.1675|2013-05-06/ev_free_cash_flow|-20.883|2013-05-13/ev_free_cash_flow|-21.4507|2013-05-20/ev_free_cash_flow|-21.7807|2013-05-28/ev_free_cash_flow|-22.4719|2013-04-03/ps_ratio|5.6523|2013-04-17/ps_ratio|5.2158|2013-05-01/ps_ratio|5.5607|2013-05-15/ps_ratio|6.489|2013-05-29/ps_ratio|6.761|2013-04-04/pe_ratio|214.2182|2013-04-18/pe_ratio|204.2727|2013-05-02/pe_ratio|229.6545|2013-05-16/pe_ratio|251.9636|2013-05-30/pe_ratio|262.6727|2013-04-03/price_to_book_value|2.328|2013-04-17/price_to_book_value|2.1482|2013-05-01/price_to_book_value|2.2903|2013-05-15/price_to_book_value|2.6749|2013-05-29/price_to_book_value|2.787|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|0.0662|2013-04-10/dividend_yield|0.0651|2013-04-17/dividend_yield|0.0717|2013-04-24/dividend_yield|0.0691|2013-05-01/dividend_yield|0.0672|2013-05-08/dividend_yield|0.0579|2013-05-15/dividend_yield|0.0576|2013-05-22/dividend_yield|0.0557|2013-05-29/dividend_yield|0.0553|2013-04-15/percent_of_shares_outstanding|4.5916|2013-04-30/percent_of_shares_outstanding|4.4648|2013-05-15/percent_of_shares_outstanding|5.3597|2013-05-31/percent_of_shares_outstanding|4.4684|2013-04-10/price|122.9|2013-04-24/price|115.72|2013-05-08/price|138.07|2013-05-22/price|143.53|2013-04-10/total_return_price|118.941|2013-04-24/total_return_price|111.9923|2013-05-08/total_return_price|133.6223|2013-05-22/total_return_price|138.9064|2013-04-03/enterprise_value|19266.7848|2013-04-17/enterprise_value|17992.2287|2013-05-01/enterprise_value|18999.319|2013-05-15/enterprise_value|21725.5606|2013-05-29/enterprise_value|22520.4452
usa_0196|PXD|201306|1465.192|695.625|198.65|11877.641|279.687|6514.43|1012.128|5502.302||7465.291|2947.04|327.927|8.5107|46.0401|-22.848|1.5792|6.8788|266.7455|2.8356||0.3782|0.0544|-6.4066|4.8684|139|2.4|0|837|353|66|523|337|-43|153.06|148.1294|22864.622|148.75|2013-07-09/ev_revenues|8.1428|2013-07-23/ev_revenues|8.2198|2013-08-06/ev_revenues|9.2521|2013-08-20/ev_revenues|8.82|2013-07-02/ev_free_cash_flow|-26.4479|2013-07-09/ev_free_cash_flow|-27.0179|2013-07-16/ev_free_cash_flow|-26.875|2013-07-23/ev_free_cash_flow|-27.2735|2013-07-30/ev_free_cash_flow|-26.9928|2013-08-06/ev_free_cash_flow|-30.6986|2013-08-13/ev_free_cash_flow|-30.2842|2013-08-20/ev_free_cash_flow|-29.2649|2013-08-27/ev_free_cash_flow|-29.8142|2013-07-10/ps_ratio|6.8386|2013-07-24/ps_ratio|6.88|2013-08-07/ps_ratio|7.8994|2013-08-21/ps_ratio|7.4997|2013-07-11/pe_ratio|43.5938|2013-07-25/pe_ratio|43.9659|2013-08-08/pe_ratio|50.0994|2013-08-22/pe_ratio|48.392|2013-07-10/price_to_book_value|2.8224|2013-07-24/price_to_book_value|2.8395|2013-08-07/price_to_book_value|3.2602|2013-08-21/price_to_book_value|3.0952|2013-07-09/peg_ratio|3.4996|2013-07-23/peg_ratio|3.5363|2013-08-06/peg_ratio|4.0281|2013-08-20/peg_ratio|3.8222|2013-07-03/dividend_yield|0.0538|2013-07-10/dividend_yield|0.0526|2013-07-17/dividend_yield|0.0521|2013-07-24/dividend_yield|0.0523|2013-07-31/dividend_yield|0.0517|2013-08-07/dividend_yield|0.0455|2013-08-14/dividend_yield|0.0471|2013-08-21/dividend_yield|0.048|2013-08-28/dividend_yield|0.0453|2013-07-15/percent_of_shares_outstanding|4.4377|2013-07-31/percent_of_shares_outstanding|4.1102|2013-08-15/percent_of_shares_outstanding|3.8583|2013-08-30/percent_of_shares_outstanding|3.9027|2013-07-03/price|148.75|2013-07-17/price|153.41|2013-07-31/price|154.76|2013-08-14/price|169.96|2013-08-28/price|176.77|2013-07-03/total_return_price|143.9583|2013-07-17/total_return_price|148.4682|2013-07-31/total_return_price|149.7747|2013-08-14/total_return_price|164.485|2013-08-28/total_return_price|171.0757|2013-07-10/enterprise_value|23380.5622|2013-07-24/enterprise_value|23508.0234|2013-08-07/enterprise_value|26649.1502|2013-08-21/enterprise_value|25417.4709
usa_0196|PXD|201309|1533.261|744.12|226.438|12246.677|279.687|6782.193|1214.811|5567.382||7581.207|3032.531|323.348|9.6316|51.0609|-31.9497|1.9573|8.4345|52.7869|3.4811|4.2089|0.3761|0.043|-4.4183|4.0817|139|0.65|0.04|902|396|72|127|91|-45|186.13|180.1341|28297.8561|190.01|2013-10-01/ev_revenues|9.495|2013-10-15/ev_revenues|9.7317|2013-10-29/ev_revenues|10.3596|2013-11-12/ev_revenues|8.968|2013-11-26/ev_revenues|9.0035|2013-10-01/ev_free_cash_flow|-49.7793|2013-10-08/ev_free_cash_flow|-49.2107|2013-10-15/ev_free_cash_flow|-51.0205|2013-10-22/ev_free_cash_flow|-53.0946|2013-10-29/ev_free_cash_flow|-54.3121|2013-11-05/ev_free_cash_flow|-53.5314|2013-11-12/ev_free_cash_flow|-47.0165|2013-11-19/ev_free_cash_flow|-47.1698|2013-11-26/ev_free_cash_flow|-47.2029|2013-10-02/ps_ratio|8.5121|2013-10-16/ps_ratio|9.2258|2013-10-18/ps_ratio|9.7958|2013-11-01/ps_ratio|8.9397|2013-11-15/ps_ratio|8.472|2013-11-29/ps_ratio|7.7404|2013-10-03/pe_ratio|49.0124|2013-10-17/pe_ratio|53.6766|2013-10-31/pe_ratio|50.9403|2013-11-14/pe_ratio|48.597|2013-11-29/pe_ratio|44.2164|2013-10-02/price_to_book_value|3.5753|2013-10-16/price_to_book_value|3.8751|2013-10-30/price_to_book_value|3.821|2013-11-13/price_to_book_value|3.5748|2013-11-27/price_to_book_value|3.2724|2013-10-01/peg_ratio|0.0433|2013-10-15/peg_ratio|0.0444|2013-10-29/peg_ratio|0.0475|2013-11-12/peg_ratio|0.0407|2013-11-26/peg_ratio|0.0408|2013-10-02/dividend_yield|0.0409|2013-10-09/dividend_yield|0.0421|2013-10-16/dividend_yield|0.0378|2013-10-23/dividend_yield|0.039|2013-10-30/dividend_yield|0.0383|2013-11-06/dividend_yield|0.0403|2013-11-13/dividend_yield|0.0409|2013-11-20/dividend_yield|0.0437|2013-11-27/dividend_yield|0.0447|2013-10-15/percent_of_shares_outstanding|3.7756|2013-10-31/percent_of_shares_outstanding|3.359|2013-11-15/percent_of_shares_outstanding|3.2092|2013-11-29/percent_of_shares_outstanding|3.8483|2013-10-09/price|190.01|2013-10-23/price|205.02|2013-11-06/price|198.55|2013-11-20/price|183.13|2013-10-09/total_return_price|183.9287|2013-10-23/total_return_price|198.4583|2013-11-06/total_return_price|192.1954|2013-11-20/total_return_price|177.2689|2013-10-02/enterprise_value|29393.8745|2013-10-16/enterprise_value|31666.6266|2013-10-30/enterprise_value|31256.1723|2013-11-13/enterprise_value|29389.8513|2013-11-27/enterprise_value|27097.6742
usa_0196|PXD|201312|1730|393|220|9850|274|5679|1250|4429||6602|1665|144|9.017|-34.0411|-57.863|2.3204|8.1685|46.6617|3.408|0.0409|0.4018|0.0429|-4.0672|2.4372|139|-9.82|0|932|360|96|-1362|-1367|-45|183.95|178.0626|28125.2033|176.53|2014-01-07/ev_revenues|7.8869|2014-01-21/ev_revenues|8.0751|2014-02-04/ev_revenues|7.7524|2014-02-18/ev_revenues|8.494|2014-01-07/ev_free_cash_flow|-55.2882|2014-01-14/ev_free_cash_flow|-54.4203|2014-01-21/ev_free_cash_flow|-56.6075|2014-01-28/ev_free_cash_flow|-55.0915|2014-02-04/ev_free_cash_flow|-54.3451|2014-02-11/ev_free_cash_flow|-56.8765|2014-02-18/ev_free_cash_flow|-59.5439|2014-02-25/ev_free_cash_flow|-60.6756|2014-01-10/ps_ratio|6.7537|2014-01-24/ps_ratio|6.8722|2014-02-07/ps_ratio|7.3628|2014-02-21/ps_ratio|7.4431|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-09/price_to_book_value|3.7055|2014-01-23/price_to_book_value|3.8831|2014-02-06/price_to_book_value|3.8926|2014-02-20/price_to_book_value|4.1044|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.0453|2014-01-09/dividend_yield|0.0466|2014-01-16/dividend_yield|0.0456|2014-01-23/dividend_yield|0.0445|2014-01-30/dividend_yield|0.0464|2014-02-06/dividend_yield|0.0444|2014-02-13/dividend_yield|0.0446|2014-02-20/dividend_yield|0.0422|2014-02-27/dividend_yield|0.041|2014-01-15/percent_of_shares_outstanding|2.2869|2014-01-31/percent_of_shares_outstanding|2.6137|2014-02-14/percent_of_shares_outstanding|3.501|2014-02-28/percent_of_shares_outstanding|3.2938|2014-01-02/price|176.53|2014-01-16/price|175.52|2014-01-30/price|172.39|2014-02-13/price|179.5|2014-02-27/price|195|2014-01-02/total_return_price|170.8801|2014-01-16/total_return_price|169.9024|2014-01-30/total_return_price|166.8726|2014-02-13/total_return_price|173.7551|2014-02-27/total_return_price|188.759|2014-01-09/enterprise_value|26736.5031|2014-01-23/enterprise_value|27908.9028|2014-02-06/enterprise_value|27971.659|2014-02-20/enterprise_value|29369.9874
usa_0196|PXD|201403|1542|257|231|10215|274|5741|1238|4503||6715|1782|173|8.4362|-35.8076|-57.0635|2.3441|7.4038||3.9948||0.403|0.0431|0.921|3.0926|143|0.85|0.04|1037|464|81|196|123|-45|185.44|179.5449|28646.8294|183.62|2014-04-01/ev_revenues|7.8248|2014-04-15/ev_revenues|8.2226|2014-04-29/ev_revenues|8.2353|2014-05-13/ev_revenues|8.5799|2014-05-27/ev_revenues|8.5143|2014-04-01/ev_free_cash_flow|-81.9619|2014-04-08/ev_free_cash_flow|-82.1394|2014-04-15/ev_free_cash_flow|-86.1279|2014-04-22/ev_free_cash_flow|-87.0826|2014-04-29/ev_free_cash_flow|-86.2614|2014-05-06/ev_free_cash_flow|-87.0013|2014-05-13/ev_free_cash_flow|-89.8704|2014-05-20/ev_free_cash_flow|-88.0722|2014-05-27/ev_free_cash_flow|-89.1834|2014-04-04/ps_ratio|7.134|2014-04-21/ps_ratio|7.5509|2014-05-05/ps_ratio|7.4852|2014-05-19/ps_ratio|7.6592|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-19/pe_ratio||2014-04-03/price_to_book_value|4.1111|2014-04-17/price_to_book_value|4.3356|2014-05-01/price_to_book_value|4.1181|2014-05-15/price_to_book_value|4.3095|2014-05-29/price_to_book_value|4.4767|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.0415|2014-04-10/dividend_yield|0.0436|2014-04-17/dividend_yield|0.0393|2014-04-24/dividend_yield|0.0405|2014-05-01/dividend_yield|0.0414|2014-05-08/dividend_yield|0.0394|2014-05-15/dividend_yield|0.0395|2014-05-22/dividend_yield|0.0394|2014-05-29/dividend_yield|0.0381|2014-04-15/percent_of_shares_outstanding|3.1092|2014-04-30/percent_of_shares_outstanding|2.9622|2014-05-15/percent_of_shares_outstanding|2.9843|2014-05-30/percent_of_shares_outstanding|2.7819|2014-04-10/price|183.62|2014-04-24/price|197.32|2014-05-08/price|203|2014-05-22/price|202.81|2014-04-10/total_return_price|177.7827|2014-04-24/total_return_price|191.0472|2014-05-08/total_return_price|196.5466|2014-05-22/total_return_price|196.3627|2014-04-03/enterprise_value|30063.9803|2014-04-17/enterprise_value|31571.87|2014-05-01/enterprise_value|30111.2361|2014-05-15/enterprise_value|31396.4081|2014-05-29/enterprise_value|32519.327
usa_0196|PXD|201406|1380|445|221|10704|274|5960|1465|4495||6741|1784|172|9.2137|-30.4564|-96.5095|2.7605|8.0725||4.965||0.3945|0.0343|0.3563|2.5337|143|0.01|0|1143|479|82|87|1|-47|233.07|225.6607|35095.6035|226.04|2014-07-08/ev_revenues|8.5342|2014-07-22/ev_revenues|8.7181|2014-08-05/ev_revenues|8.0396|2014-08-19/ev_revenues|7.7968|2014-07-01/ev_free_cash_flow|-158.0735|2014-07-08/ev_free_cash_flow|-155.0065|2014-07-15/ev_free_cash_flow|-152.3535|2014-07-22/ev_free_cash_flow|-158.3453|2014-07-29/ev_free_cash_flow|-158.2094|2014-08-05/ev_free_cash_flow|-146.0217|2014-08-12/ev_free_cash_flow|-142.5252|2014-08-19/ev_free_cash_flow|-141.6122|2014-08-26/ev_free_cash_flow|-146.9088|2014-07-14/ps_ratio|7.8916|2014-07-28/ps_ratio|7.9914|2014-08-11/ps_ratio|7.3359|2014-08-25/ps_ratio|7.3092|2014-07-14/pe_ratio||2014-07-28/pe_ratio||2014-08-11/pe_ratio||2014-08-25/pe_ratio||2014-07-09/price_to_book_value|4.7951|2014-07-23/price_to_book_value|4.9162|2014-08-06/price_to_book_value|4.3806|2014-08-20/price_to_book_value|4.3405|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-02/dividend_yield|0.0356|2014-07-09/dividend_yield|0.0354|2014-07-16/dividend_yield|0.0354|2014-07-23/dividend_yield|0.0345|2014-07-30/dividend_yield|0.0352|2014-08-06/dividend_yield|0.0388|2014-08-13/dividend_yield|0.039|2014-08-20/dividend_yield|0.0391|2014-08-27/dividend_yield|0.0388|2014-07-15/percent_of_shares_outstanding|2.2298|2014-07-31/percent_of_shares_outstanding|2.6712|2014-08-15/percent_of_shares_outstanding|2.6023|2014-08-29/percent_of_shares_outstanding|2.6766|2014-07-09/price|226.04|2014-07-23/price|231.75|2014-08-06/price|206.36|2014-08-20/price|204.47|2014-07-09/total_return_price|218.8542|2014-07-23/total_return_price|224.3827|2014-08-06/total_return_price|199.7998|2014-08-20/total_return_price|197.9699|2014-07-10/enterprise_value|34275.02|2014-07-24/enterprise_value|35439.04|2014-08-07/enterprise_value|31659.7719|2014-08-21/enterprise_value|31694.1155
usa_0196|PXD|201409|1491|550|237|11130|272|6119|1439|4680||7145|2152|170|7.0747|-36.4023|-52.9488|2.282|6.8817||4.3611||0.3726|0.0403|0.2724|2.6004|143|2.58|0.04|1169|475|81|647|411|-46|205.44|198.9091|31151.7725|189.82|2014-10-14/ev_revenues|5.9994|2014-10-28/ev_revenues|6.6334|2014-11-11/ev_revenues|6.2392|2014-11-25/ev_revenues|6.0697|2014-10-07/ev_free_cash_flow|-49.4638|2014-10-14/ev_free_cash_flow|-44.9013|2014-10-21/ev_free_cash_flow|-50.1913|2014-10-28/ev_free_cash_flow|-49.6463|2014-11-04/ev_free_cash_flow|-48.9806|2014-11-11/ev_free_cash_flow|-46.6957|2014-11-18/ev_free_cash_flow|-45.4895|2014-11-25/ev_free_cash_flow|-45.4269|2014-10-06/ps_ratio|6.2031|2014-10-20/ps_ratio|5.9609|2014-11-03/ps_ratio|6.2406|2014-11-17/ps_ratio|5.4743|2014-10-06/pe_ratio||2014-10-20/pe_ratio||2014-11-03/pe_ratio||2014-11-17/pe_ratio||2014-10-01/price_to_book_value|3.7991|2014-10-15/price_to_book_value|3.434|2014-10-29/price_to_book_value|3.7246|2014-11-12/price_to_book_value|3.4141|2014-11-26/price_to_book_value|3.2218|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0.0421|2014-10-08/dividend_yield|0.0431|2014-10-15/dividend_yield|0.0466|2014-10-22/dividend_yield|0.0447|2014-10-29/dividend_yield|0.043|2014-11-05/dividend_yield|0.0463|2014-11-12/dividend_yield|0.0469|2014-11-19/dividend_yield|0.0474|2014-11-26/dividend_yield|0.0497|2014-10-15/percent_of_shares_outstanding|2.7616|2014-10-31/percent_of_shares_outstanding|2.6948|2014-11-14/percent_of_shares_outstanding|2.044|2014-11-28/percent_of_shares_outstanding|2.2832|2014-10-01/price|189.82|2014-10-15/price|171.58|2014-10-29/price|186.1|2014-11-12/price|170.41|2014-11-26/price|160.81|2014-10-01/total_return_price|183.8234|2014-10-15/total_return_price|166.1596|2014-10-29/total_return_price|180.2209|2014-11-12/total_return_price|165.0266|2014-11-26/total_return_price|155.7298|2014-10-02/enterprise_value|29055.48|2014-10-16/enterprise_value|27562.56|2014-10-30/enterprise_value|28653.8947|2014-11-13/enterprise_value|25763.7386|2014-11-28/enterprise_value|22623.0737
usa_0196|PXD|201412|2359|1025|241|11781|272|6320|1419|4901||8581|2583|171|5.5925|27.9128|-41.2626|1.597|5.0849||3.022||0.3086|0.0537|-4.0284|4.0267|147|2.91|0|976|244|89|666|318|-20|150.84|146.0748|23769.6884|137.93|2015-01-06/ev_revenues|5.1816|2015-01-20/ev_revenues|5.4545|2015-02-03/ev_revenues|5.9451|2015-02-17/ev_revenues|5.8073|2015-01-06/ev_free_cash_flow|-25.5536|2015-01-13/ev_free_cash_flow|-25.2869|2015-01-20/ev_free_cash_flow|-26.8992|2015-01-27/ev_free_cash_flow|-28.2142|2015-02-03/ev_free_cash_flow|-29.3186|2015-02-10/ev_free_cash_flow|-27.8744|2015-02-17/ev_free_cash_flow|-28.6393|2015-02-24/ev_free_cash_flow|-28.59|2015-01-12/ps_ratio|4.4925|2015-01-26/ps_ratio|5.1617|2015-02-09/ps_ratio|5.1314|2015-02-23/ps_ratio|5.2006|2015-01-12/pe_ratio|21.2488|2015-01-26/pe_ratio|24.4142|2015-02-09/pe_ratio|24.2709|2015-02-23/pe_ratio|24.5984|2015-01-07/price_to_book_value|2.395|2015-01-21/price_to_book_value|2.6556|2015-02-04/price_to_book_value|2.735|2015-02-18/price_to_book_value|2.7246|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-07/dividend_yield|0.058|2015-01-14/dividend_yield|0.0562|2015-01-21/dividend_yield|0.0523|2015-01-28/dividend_yield|0.0553|2015-02-04/dividend_yield|0.0508|2015-02-11/dividend_yield|0.0544|2015-02-18/dividend_yield|0.051|2015-02-25/dividend_yield|0.0499|2015-01-15/percent_of_shares_outstanding|4.3353|2015-01-30/percent_of_shares_outstanding|4.6872|2015-02-13/percent_of_shares_outstanding|4.3137|2015-02-27/percent_of_shares_outstanding|4.8319|2015-01-07/price|137.93|2015-01-21/price|152.94|2015-02-04/price|157.51|2015-02-18/price|156.95|2015-01-07/total_return_price|133.5726|2015-01-21/total_return_price|148.1085|2015-02-04/total_return_price|152.5341|2015-02-18/total_return_price|151.9918|2015-01-09/enterprise_value|22866.48|2015-01-23/enterprise_value|24407.14|2015-02-06/enterprise_value|24971.85|2015-02-20/enterprise_value|25280.4929
usa_0196|PXD|201503|1694|383|266|11846|272|5848|1162|4686||8491|2500|201|6.8209|40.8834|-21.6188|1.8579|5.2942|25.0409|2.7472||0.3142|0.0494|-3.8504|5.367|149|-0.52|0.04|620|-17|82|-111|-78|-46|158.25|153.2507|25995.5191|166.88|2015-04-14/ev_revenues|7.302|2015-04-28/ev_revenues|7.1514|2015-05-12/ev_revenues|6.4907|2015-05-26/ev_revenues|6.4395|2015-04-07/ev_free_cash_flow|-22.6279|2015-04-14/ev_free_cash_flow|-23.1439|2015-04-21/ev_free_cash_flow|-22.8345|2015-04-28/ev_free_cash_flow|-22.6665|2015-05-05/ev_free_cash_flow|-21.6027|2015-05-12/ev_free_cash_flow|-20.5723|2015-05-19/ev_free_cash_flow|-20.3822|2015-05-26/ev_free_cash_flow|-20.41|2015-04-06/ps_ratio|6.4626|2015-04-20/ps_ratio|6.5978|2015-05-04/ps_ratio|6.2671|2015-05-18/ps_ratio|5.8706|2015-04-06/pe_ratio|34.8554|2015-04-20/pe_ratio|35.5843|2015-05-04/pe_ratio|33.8012|2015-05-18/pe_ratio|31.6627|2015-04-01/price_to_book_value|2.9284|2015-04-15/price_to_book_value|3.1576|2015-04-29/price_to_book_value|3.0679|2015-05-13/price_to_book_value|2.6707|2015-05-27/price_to_book_value|2.6644|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0.0479|2015-04-08/dividend_yield|0.0469|2015-04-15/dividend_yield|0.0445|2015-04-22/dividend_yield|0.0463|2015-04-29/dividend_yield|0.0458|2015-05-06/dividend_yield|0.05|2015-05-13/dividend_yield|0.0527|2015-05-20/dividend_yield|0.0526|2015-05-27/dividend_yield|0.0528|2015-04-15/percent_of_shares_outstanding|6.0005|2015-04-30/percent_of_shares_outstanding|5.8632|2015-05-15/percent_of_shares_outstanding|6.329|2015-05-29/percent_of_shares_outstanding|5.9626|2015-04-01/price|166.88|2015-04-15/price|179.94|2015-04-29/price|174.83|2015-05-13/price|151.89|2015-05-27/price|151.53|2015-04-01/total_return_price|161.6475|2015-04-15/total_return_price|174.298|2015-04-29/total_return_price|169.3482|2015-05-13/total_return_price|147.1275|2015-05-27/total_return_price|146.7788|2015-04-06/enterprise_value|28156.42|2015-04-20/enterprise_value|28697.29|2015-05-04/enterprise_value|27424.4838|2015-05-18/enterprise_value|25834.4506
usa_0196|PXD|201506|1305|219|269|11961|272|5694|1033|4661||8301|2281|202|6.0307|53.406|-17.1422|1.6515|5.1148|27.5863|2.4961||0.3219|0.0564|-4.4969|5.4645|149|-1.46|0|832|66|83|-340|-218|-46|141.96|137.5089|22803.6829|134.84|2015-07-07/ev_revenues|6.3191|2015-07-21/ev_revenues|5.803|2015-08-04/ev_revenues|5.8655|2015-08-18/ev_revenues|6.0402|2015-07-07/ev_free_cash_flow|-16.8495|2015-07-14/ev_free_cash_flow|-16.9577|2015-07-21/ev_free_cash_flow|-15.4733|2015-07-28/ev_free_cash_flow|-15.8289|2015-08-04/ev_free_cash_flow|-15.6398|2015-08-11/ev_free_cash_flow|-15.9818|2015-08-18/ev_free_cash_flow|-16.1058|2015-08-25/ev_free_cash_flow|-13.693|2015-07-13/ps_ratio|5.5804|2015-07-27/ps_ratio|4.9617|2015-08-10/ps_ratio|5.1971|2015-08-24/ps_ratio|4.5416|2015-07-13/pe_ratio|38.9031|2015-07-27/pe_ratio|34.5897|2015-08-10/pe_ratio|36.2308|2015-08-24/pe_ratio|31.661|2015-07-08/price_to_book_value|2.4203|2015-07-22/price_to_book_value|2.2437|2015-08-05/price_to_book_value|2.2591|2015-08-19/price_to_book_value|2.2485|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0.0587|2015-07-08/dividend_yield|0.0593|2015-07-15/dividend_yield|0.0603|2015-07-22/dividend_yield|0.064|2015-07-29/dividend_yield|0.0613|2015-08-05/dividend_yield|0.0637|2015-08-12/dividend_yield|0.0613|2015-08-19/dividend_yield|0.064|2015-08-26/dividend_yield|0.0735|2015-07-15/percent_of_shares_outstanding|5.4038|2015-07-31/percent_of_shares_outstanding|5.2542|2015-08-14/percent_of_shares_outstanding|5.0372|2015-08-31/percent_of_shares_outstanding|5.3067|2015-07-08/price|134.84|2015-07-22/price|125|2015-08-05/price|125.6|2015-08-19/price|125.01|2015-07-08/total_return_price|130.6121|2015-07-22/total_return_price|121.0807|2015-08-05/total_return_price|121.6618|2015-08-19/total_return_price|121.0903|2015-07-13/enterprise_value|22805.95|2015-07-27/enterprise_value|20550.09|2015-08-10/enterprise_value|21447.4984|2015-08-24/enterprise_value|19052.598
usa_0196|PXD|201509|2403|581|238|12042|272|5984|1147|4837||8974|2921|199|5.6006|30.3463|-14.9337|1.3546|5.0222|35.0114|2.0248||0.2981|0.0658|-5.1691|6.2288|150|4.27|0.04|883|-45|81|1003|646|-46|121.64|117.8645|20808.4601|133.24|2015-10-13/ev_revenues|6.5849|2015-10-27/ev_revenues|6.5961|2015-11-10/ev_revenues|7.2602|2015-11-24/ev_revenues|7.309|2015-10-06/ev_free_cash_flow|-18.689|2015-10-13/ev_free_cash_flow|-18.1687|2015-10-20/ev_free_cash_flow|-18.7264|2015-10-27/ev_free_cash_flow|-18.1998|2015-11-03/ev_free_cash_flow|-20.1467|2015-11-10/ev_free_cash_flow|-20.0322|2015-11-17/ev_free_cash_flow|-19.4671|2015-11-24/ev_free_cash_flow|-20.1666|2015-10-06/ps_ratio|6.1131|2015-10-20/ps_ratio|6.1266|2015-11-03/ps_ratio|6.6392|2015-11-17/ps_ratio|6.3939|2015-10-06/pe_ratio|26.1673|2015-10-20/pe_ratio|26.225|2015-11-03/pe_ratio|28.4192|2015-11-17/pe_ratio|27.3692|2015-10-14/price_to_book_value|2.2179|2015-10-28/price_to_book_value|2.2916|2015-11-11/price_to_book_value|2.342|2015-11-25/price_to_book_value|2.4399|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|0.0588|2015-10-14/dividend_yield|0.06|2015-10-21/dividend_yield|0.0594|2015-10-28/dividend_yield|0.0581|2015-11-04/dividend_yield|0.0552|2015-11-11/dividend_yield|0.0569|2015-11-18/dividend_yield|0.0554|2015-11-25/dividend_yield|0.0546|2015-10-15/percent_of_shares_outstanding|5.8778|2015-10-30/percent_of_shares_outstanding|5.3348|2015-11-13/percent_of_shares_outstanding|4.8406|2015-11-30/percent_of_shares_outstanding|5.1327|2015-10-14/price|133.24|2015-10-28/price|137.67|2015-11-11/price|140.7|2015-11-25/price|146.58|2015-10-14/total_return_price|129.1045|2015-10-28/total_return_price|133.397|2015-11-11/total_return_price|136.333|2015-11-25/total_return_price|142.0305|2015-10-06/enterprise_value|22426.8509|2015-10-20/enterprise_value|22471.6642|2015-11-03/enterprise_value|24176.0661|2015-11-17/enterprise_value|23360.4627
usa_0196|PXD|201512|3194|1391|155|11545|272|6779|1462|5317||8368|2298|199|5.8928|-76.9239|-17.2438|1.3858|5.5915|23.9346|2.0947||0.4368|0.0643|-0.8311|5.4453|149|-4.17|0|543|-112|81|-972|-623|-48|125.84|121.9342|20692.5734|116.15|2016-01-05/ev_revenues|7.2859|2016-01-19/ev_revenues|6.5826|2016-02-02/ev_revenues|7.0965|2016-02-16/ev_revenues|7.3385|2016-01-05/ev_free_cash_flow|-24.525|2016-01-12/ev_free_cash_flow|-22.4407|2016-01-19/ev_free_cash_flow|-22.1576|2016-01-26/ev_free_cash_flow|-22.4931|2016-02-02/ev_free_cash_flow|-23.8873|2016-02-09/ev_free_cash_flow|-22.1|2016-02-16/ev_free_cash_flow|-24.7019|2016-02-23/ev_free_cash_flow|-25.4886|2016-01-12/ps_ratio|5.8725|2016-01-26/ps_ratio|5.8881|2016-02-09/ps_ratio|5.7714|2016-02-23/ps_ratio|6.2008|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|2.0734|2016-01-20/price_to_book_value|1.9465|2016-02-03/price_to_book_value|2.2728|2016-02-17/price_to_book_value|2.4301|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-06/dividend_yield|0.0689|2016-01-13/dividend_yield|0.0701|2016-01-20/dividend_yield|0.0734|2016-01-27/dividend_yield|0.0702|2016-02-03/dividend_yield|0.0628|2016-02-10/dividend_yield|0.0735|2016-02-17/dividend_yield|0.0642|2016-02-24/dividend_yield|0.067|2016-01-15/percent_of_shares_outstanding|6.1052|2016-01-29/percent_of_shares_outstanding|4.9432|2016-02-12/percent_of_shares_outstanding|5.1319|2016-02-29/percent_of_shares_outstanding|5.1605|2016-01-06/price|116.15|2016-01-20/price|109.04|2016-02-03/price|127.32|2016-02-17/price|124.55|2016-01-06/total_return_price|112.5449|2016-01-20/total_return_price|105.6556|2016-02-03/total_return_price|123.3682|2016-02-17/total_return_price|120.6842|2016-01-12/enterprise_value|19186.7572|2016-01-26/enterprise_value|19231.5711|2016-02-09/enterprise_value|18895.4668|2016-02-23/enterprise_value|21792.7754
usa_0196|PXD|201603|4081|2505|153|11665|272|6476|1783|4693||9688|2024|222|8.7409|-52.3397|-29.4225|1.4953|7.2706||2.746||0.3778|0.057|-7.6559|5.2332|162|-1.65|0.04|632|-149|74|-408|-267|-51|140.41|136.0916|25160.9633|146.65|2016-04-12/ev_revenues|8.7446|2016-04-26/ev_revenues|9.7605|2016-05-10/ev_revenues|9.5307|2016-05-24/ev_revenues|9.6252|2016-04-05/ev_free_cash_flow|-36.6012|2016-04-12/ev_free_cash_flow|-38.175|2016-04-19/ev_free_cash_flow|-39.3511|2016-04-26/ev_free_cash_flow|-42.6098|2016-05-03/ev_free_cash_flow|-41.0904|2016-05-10/ev_free_cash_flow|-41.6068|2016-05-17/ev_free_cash_flow|-42.6494|2016-05-24/ev_free_cash_flow|-42.0194|2016-05-31/ev_free_cash_flow|-41.3646|2016-04-05/ps_ratio|7.4424|2016-04-19/ps_ratio|8.0297|2016-05-03/ps_ratio|8.4012|2016-05-17/ps_ratio|8.7342|2016-05-31/ps_ratio|8.4598|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-13/price_to_book_value|2.4758|2016-04-27/price_to_book_value|2.8484|2016-05-11/price_to_book_value|2.7711|2016-05-25/price_to_book_value|2.7431|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-06/dividend_yield|0.056|2016-04-13/dividend_yield|0.0546|2016-04-20/dividend_yield|0.0517|2016-04-27/dividend_yield|0.0474|2016-05-04/dividend_yield|0.0508|2016-05-11/dividend_yield|0.0487|2016-05-18/dividend_yield|0.049|2016-05-25/dividend_yield|0.0492|2016-04-15/percent_of_shares_outstanding|5.621|2016-04-29/percent_of_shares_outstanding|5.4258|2016-05-13/percent_of_shares_outstanding|5.7481|2016-05-31/percent_of_shares_outstanding|5.5687|2016-04-13/price|146.65|2016-04-27/price|168.72|2016-05-11/price|164.14|2016-05-25/price|162.48|2016-04-13/total_return_price|142.1396|2016-04-27/total_return_price|163.5309|2016-05-11/total_return_price|159.0917|2016-05-25/total_return_price|157.4828|2016-04-05/enterprise_value|24230.0229|2016-04-19/enterprise_value|26050.4078|2016-05-03/enterprise_value|27201.8463|2016-05-17/enterprise_value|28233.8884|2016-05-31/enterprise_value|27383.3941
usa_0196|PXD|201606|4699|3298|165|11717|272|6422|1831|4591||10379|1756|222|9.289|-50.8174|-38.7433|1.548|7.8999||2.6801||0.353|0.0528|-10.515|4.8011|164|-1.63|0|1008|37|80|-411|-268|-51|158.75|153.8675|25648.0586|151.55|2016-07-05/ev_revenues|8.5|2016-07-19/ev_revenues|8.6903|2016-08-02/ev_revenues|8.9495|2016-08-16/ev_revenues|10.011|2016-08-30/ev_revenues|10.2378|2016-07-05/ev_free_cash_flow|-39.727|2016-07-12/ev_free_cash_flow|-41.03|2016-07-19/ev_free_cash_flow|-40.6163|2016-07-26/ev_free_cash_flow|-39.1182|2016-08-02/ev_free_cash_flow|-41.8278|2016-08-09/ev_free_cash_flow|-44.858|2016-08-16/ev_free_cash_flow|-46.7893|2016-08-23/ev_free_cash_flow|-47.6891|2016-08-30/ev_free_cash_flow|-47.8494|2016-07-12/ps_ratio|7.9756|2016-07-26/ps_ratio|7.5985|2016-08-09/ps_ratio|8.7298|2016-08-23/ps_ratio|9.2879|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-06/price_to_book_value|2.4765|2016-07-20/price_to_book_value|2.5145|2016-08-03/price_to_book_value|2.6655|2016-08-17/price_to_book_value|2.9464|2016-08-31/price_to_book_value|2.9259|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|0.0528|2016-07-13/dividend_yield|0.0519|2016-07-20/dividend_yield|0.052|2016-07-27/dividend_yield|0.0531|2016-08-03/dividend_yield|0.049|2016-08-10/dividend_yield|0.0466|2016-08-17/dividend_yield|0.0444|2016-08-24/dividend_yield|0.0443|2016-08-31/dividend_yield|0.0447|2016-07-15/percent_of_shares_outstanding|4.1095|2016-07-29/percent_of_shares_outstanding|3.8976|2016-08-15/percent_of_shares_outstanding|4.3181|2016-08-31/percent_of_shares_outstanding|3.7282|2016-07-06/price|151.55|2016-07-20/price|153.88|2016-08-03/price|163.11|2016-08-17/price|180.3|2016-08-31/price|179.05|2016-07-06/total_return_price|146.8889|2016-07-20/total_return_price|149.1473|2016-08-03/total_return_price|158.0934|2016-08-17/total_return_price|174.7547|2016-08-31/total_return_price|173.5431|2016-07-12/enterprise_value|26915.6817|2016-07-26/enterprise_value|25661.5379|2016-08-09/enterprise_value|29426.8333|2016-08-23/enterprise_value|31284.0398
usa_0196|PXD|201609|3454|2624|159|12183|272|5894|1377|4517||10424|1772|217|9.6813|-28.2588|-45.2484|1.9664|8.9566||2.9975||0.308|0.0436|-8.2653|3.9061|170|0.1294|0.04|1087|70|82|-56|22|-45|183.43|177.8296|30181.5884|190.91|2016-10-11/ev_revenues|10.1706|2016-10-25/ev_revenues|9.6811|2016-11-08/ev_revenues|9.2666|2016-11-22/ev_revenues|9.685|2016-10-04/ev_free_cash_flow|-63.2613|2016-10-11/ev_free_cash_flow|-66.6488|2016-10-18/ev_free_cash_flow|-63.7816|2016-10-25/ev_free_cash_flow|-63.4415|2016-11-01/ev_free_cash_flow|-62.7422|2016-11-08/ev_free_cash_flow|-60.7253|2016-11-15/ev_free_cash_flow|-61.9803|2016-11-22/ev_free_cash_flow|-63.4667|2016-11-29/ev_free_cash_flow|-60.2593|2016-10-04/ps_ratio|8.9994|2016-10-18/ps_ratio|9.0749|2016-11-01/ps_ratio|8.924|2016-11-15/ps_ratio|8.8135|2016-11-29/ps_ratio|8.564|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-12/price_to_book_value|3.1083|2016-10-26/price_to_book_value|2.98|2016-11-09/price_to_book_value|2.8934|2016-11-23/price_to_book_value|3.0204|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|0.0432|2016-10-12/dividend_yield|0.0419|2016-10-19/dividend_yield|0.0423|2016-10-26/dividend_yield|0.0437|2016-11-02/dividend_yield|0.0467|2016-11-09/dividend_yield|0.045|2016-11-16/dividend_yield|0.0448|2016-11-23/dividend_yield|0.0431|2016-11-30/dividend_yield|0.0419|2016-10-14/percent_of_shares_outstanding|3.729|2016-10-31/percent_of_shares_outstanding|3.5819|2016-11-15/percent_of_shares_outstanding|3.8786|2016-11-30/percent_of_shares_outstanding|3.8459|2016-10-12/price|190.91|2016-10-26/price|183.03|2016-11-09/price|177.71|2016-11-23/price|185.51|2016-10-12/total_return_price|185.0812|2016-10-26/total_return_price|177.4418|2016-11-09/total_return_price|172.2842|2016-11-23/total_return_price|179.8461|2016-10-04/enterprise_value|31567.3708|2016-10-18/enterprise_value|31827.0379|2016-11-01/enterprise_value|31308.3551|2016-11-15/enterprise_value|30928.1807|2016-11-29/enterprise_value|30069.394
usa_0196|PXD|201612|3298|2559|181|12370|272|6048|1566|4482||10404|1728|218|9.8189|-56.1569|-64.1129|1.897|9.1227||3.0095||0.3088|0.044|-8.5171|3.1397|169|-0.26|0|782|201|96|-84|-43|-38|184.84|179.1965|31992.3295|184.17|2017-01-03/ev_revenues|9.2139|2017-01-17/ev_revenues|8.944|2017-01-31/ev_revenues|8.9058|2017-02-14/ev_revenues|9.8129|2017-02-28/ev_revenues|9.1873|2017-01-03/ev_free_cash_flow|-90.5645|2017-01-10/ev_free_cash_flow|-88.0305|2017-01-17/ev_free_cash_flow|-87.9116|2017-01-24/ev_free_cash_flow|-87.7833|2017-01-31/ev_free_cash_flow|-87.5361|2017-02-07/ev_free_cash_flow|-85.0259|2017-02-14/ev_free_cash_flow|-96.4527|2017-02-21/ev_free_cash_flow|-93.9605|2017-02-28/ev_free_cash_flow|-90.3029|2017-01-10/ps_ratio|8.5882|2017-01-24/ps_ratio|8.5636|2017-02-07/ps_ratio|8.2888|2017-02-21/ps_ratio|9.1753|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-04/price_to_book_value|3.0044|2017-01-18/price_to_book_value|2.9855|2017-02-01/price_to_book_value|2.9472|2017-02-15/price_to_book_value|3.2269|2017-01-03/peg_ratio|-0.672|2017-01-17/peg_ratio|-0.6519|2017-01-31/peg_ratio|-0.6491|2017-02-14/peg_ratio|-0.7163|2017-02-28/peg_ratio|-0.6698|2017-01-04/dividend_yield|0.0434|2017-01-11/dividend_yield|0.0437|2017-01-18/dividend_yield|0.0437|2017-01-25/dividend_yield|0.0444|2017-02-01/dividend_yield|0.0443|2017-02-08/dividend_yield|0.044|2017-02-15/dividend_yield|0.0405|2017-02-22/dividend_yield|0.0425|2017-01-13/percent_of_shares_outstanding|3.1768|2017-01-31/percent_of_shares_outstanding|3.1851|2017-02-15/percent_of_shares_outstanding|3.3309|2017-02-28/percent_of_shares_outstanding|3.2068|2017-01-04/price|184.17|2017-01-18/price|183.01|2017-02-01/price|180.66|2017-02-15/price|197.72|2017-01-04/total_return_price|178.547|2017-01-18/total_return_price|177.4224|2017-02-01/total_return_price|175.1442|2017-02-15/total_return_price|191.6833|2017-01-10/enterprise_value|31426.8876|2017-01-24/enterprise_value|31338.6311|2017-02-07/enterprise_value|30354.2313|2017-02-21/enterprise_value|33543.887
usa_0196|PXD|201703|2940|2209|200|12259|272|5401|952|4449||10341|1679|254|9.1783|-97.2918|-90.2146|2.0448|8.637||3.0803|-0.6676|0.2639|0.0425|-2.2104|3.526|170|-0.25|0.04|1125|265|84|-73|-42|-40|188.32|182.6097|31614.9931|186.9|2017-04-11/ev_revenues|8.205|2017-04-25/ev_revenues|7.712|2017-05-09/ev_revenues|7.335|2017-05-23/ev_revenues|7.516|2017-04-04/ev_free_cash_flow|-499.5744|2017-04-11/ev_free_cash_flow|-505.1744|2017-04-18/ev_free_cash_flow|-480.7856|2017-04-25/ev_free_cash_flow|-474.8192|2017-05-02/ev_free_cash_flow|-454.1209|2017-05-09/ev_free_cash_flow|-451.6087|2017-05-16/ev_free_cash_flow|-465.5041|2017-05-23/ev_free_cash_flow|-462.7564|2017-05-30/ev_free_cash_flow|-440.0946|2017-04-04/ps_ratio|7.8958|2017-04-18/ps_ratio|7.594|2017-05-02/ps_ratio|7.1656|2017-05-16/ps_ratio|7.3484|2017-05-30/ps_ratio|6.9402|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-12/price_to_book_value|3.0742|2017-04-26/price_to_book_value|2.9099|2017-05-10/price_to_book_value|2.8171|2017-05-24/price_to_book_value|2.8565|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|0.0425|2017-04-12/dividend_yield|0.0428|2017-04-19/dividend_yield|0.0457|2017-04-26/dividend_yield|0.0452|2017-05-03/dividend_yield|0.0468|2017-05-10/dividend_yield|0.0467|2017-05-17/dividend_yield|0.0462|2017-05-24/dividend_yield|0.0461|2017-05-31/dividend_yield|0.0479|2017-04-13/percent_of_shares_outstanding|3.7566|2017-04-28/percent_of_shares_outstanding|3.1163|2017-05-15/percent_of_shares_outstanding|2.6516|2017-05-31/percent_of_shares_outstanding|2.8958|2017-04-12/price|186.9|2017-04-26/price|176.91|2017-05-10/price|171.27|2017-05-24/price|173.66|2017-04-12/total_return_price|181.2328|2017-04-26/total_return_price|171.5457|2017-05-10/total_return_price|166.0767|2017-05-24/total_return_price|168.3942|2017-04-04/enterprise_value|32472.3354|2017-04-18/enterprise_value|31251.0612|2017-05-02/enterprise_value|29517.8554|2017-05-16/enterprise_value|30257.7652|2017-05-30/enterprise_value|28606.1505
usa_0196|PXD|201706|3064|2199|192|12618|270|5669|1558|4111||10597|1912|254|6.8419|162.824|-411.8066|1.7012|6.4857||2.55||0.2576|0.0514|0.8754|2.8397|170|1.36|0|1117|215|81|354|233|-25|155.03|150.3291|26767.4322|159.41|2017-07-05/ev_revenues|6.7261|2017-07-19/ev_revenues|6.9136|2017-08-02/ev_revenues|6.1581|2017-08-16/ev_revenues|5.5767|2017-08-30/ev_revenues|5.4596|2017-07-05/ev_free_cash_flow|-209.4785|2017-07-12/ev_free_cash_flow|-210.3805|2017-07-19/ev_free_cash_flow|-215.3159|2017-07-26/ev_free_cash_flow|-213.5892|2017-08-02/ev_free_cash_flow|-191.7865|2017-08-09/ev_free_cash_flow|-181.31|2017-08-16/ev_free_cash_flow|-173.6814|2017-08-23/ev_free_cash_flow|-171.2073|2017-08-30/ev_free_cash_flow|-170.0346|2017-07-11/ps_ratio|6.6224|2017-07-25/ps_ratio|6.714|2017-08-08/ps_ratio|5.5901|2017-08-22/ps_ratio|5.2878|2017-07-11/pe_ratio|163.7513|2017-07-25/pe_ratio|166.018|2017-08-08/pe_ratio|138.2258|2017-08-22/pe_ratio|130.7519|2017-07-05/price_to_book_value|2.5588|2017-07-19/price_to_book_value|2.6315|2017-08-02/price_to_book_value|2.3384|2017-08-16/price_to_book_value|2.1129|2017-08-30/price_to_book_value|2.0674|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.0502|2017-07-12/dividend_yield|0.05|2017-07-19/dividend_yield|0.0488|2017-07-26/dividend_yield|0.0492|2017-08-02/dividend_yield|0.0549|2017-08-09/dividend_yield|0.0582|2017-08-16/dividend_yield|0.0608|2017-08-23/dividend_yield|0.0617|2017-08-30/dividend_yield|0.0621|2017-07-14/percent_of_shares_outstanding|2.8375|2017-07-31/percent_of_shares_outstanding|2.8605|2017-08-15/percent_of_shares_outstanding|2.4505|2017-08-31/percent_of_shares_outstanding|2.3193|2017-07-05/price|159.41|2017-07-19/price|163.94|2017-08-02/price|145.68|2017-08-16/price|131.63|2017-08-30/price|128.8|2017-07-05/total_return_price|154.5763|2017-07-19/total_return_price|158.969|2017-08-02/total_return_price|141.2626|2017-08-16/total_return_price|127.6387|2017-08-30/total_return_price|124.8945|2017-07-11/enterprise_value|27816.1569|2017-07-25/enterprise_value|28193.7722|2017-08-08/enterprise_value|23563.8131|2017-08-22/enterprise_value|22318.6987
usa_0196|PXD|201709|2901|1993|187|13030|270|5868|1715|4153||10591|1882|250|6.3194|206.8015|-196.8121|1.57|5.6607|139.9717|2.401||0.2579|0.0535|0.9448|3.2206|170|-0.13|0.04|1283|281|83|-34|-23|-28|149.58|145.0444|23854.68|149.01|2017-10-11/ev_revenues|6.06|2017-10-25/ev_revenues|5.7893|2017-11-08/ev_revenues|6.4772|2017-11-22/ev_revenues|6.2603|2017-10-04/ev_free_cash_flow|-80.2667|2017-10-11/ev_free_cash_flow|-78.853|2017-10-18/ev_free_cash_flow|-76.8377|2017-10-25/ev_free_cash_flow|-75.3314|2017-11-01/ev_free_cash_flow|-81.4029|2017-11-08/ev_free_cash_flow|-84.2818|2017-11-15/ev_free_cash_flow|-80.1382|2017-11-22/ev_free_cash_flow|-81.4594|2017-11-29/ev_free_cash_flow|-79.9583|2017-10-03/ps_ratio|6.0305|2017-10-17/ps_ratio|5.7286|2017-10-31/ps_ratio|5.8989|2017-11-14/ps_ratio|6.0226|2017-11-28/ps_ratio|5.9548|2017-10-03/pe_ratio|212.5139|2017-10-17/pe_ratio|201.875|2017-10-31/pe_ratio|207.875|2017-11-14/pe_ratio|212.2361|2017-11-28/pe_ratio|209.8472|2017-10-11/price_to_book_value|2.3941|2017-10-25/price_to_book_value|2.2841|2017-11-08/price_to_book_value|2.5638|2017-11-22/price_to_book_value|2.4756|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.0527|2017-10-11/dividend_yield|0.0537|2017-10-18/dividend_yield|0.0551|2017-10-25/dividend_yield|0.0563|2017-11-01/dividend_yield|0.052|2017-11-08/dividend_yield|0.0501|2017-11-15/dividend_yield|0.0528|2017-11-22/dividend_yield|0.0519|2017-11-29/dividend_yield|0.0529|2017-10-13/percent_of_shares_outstanding|3.6969|2017-10-31/percent_of_shares_outstanding|3.6217|2017-11-15/percent_of_shares_outstanding|3.2754|2017-11-30/percent_of_shares_outstanding|2.9896|2017-10-11/price|149.01|2017-10-25/price|142.16|2017-11-08/price|159.57|2017-11-22/price|154.08|2017-10-11/total_return_price|144.5303|2017-10-25/total_return_price|137.8863|2017-11-08/total_return_price|154.7729|2017-11-22/total_return_price|149.4479|2017-10-03/enterprise_value|26780.9926|2017-10-17/enterprise_value|25477.5264|2017-10-31/enterprise_value|26212.6405|2017-11-14/enterprise_value|26746.9595|2017-11-28/enterprise_value|26454.2752
usa_0196|PXD|201712|3007|2109|212|13528|270|5724|2128|3596||11274|2547|249|6.7786|36.0685|-90.8982|1.767|6.8574|241.6528|2.6864||0.2423|0.0464|0.4943|2.7609|170|3.87|0|1767|520|92|62|665|-28|167.2|162.1735|30351.0605|176.34|2018-01-03/ev_revenues|5.7897|2018-01-17/ev_revenues|6.0463|2018-01-31/ev_revenues|6.001|2018-02-14/ev_revenues|5.8951|2018-02-28/ev_revenues|5.5968|2018-01-03/ev_free_cash_flow|-115.1844|2018-01-10/ev_free_cash_flow|-116.6944|2018-01-17/ev_free_cash_flow|-120.2901|2018-01-24/ev_free_cash_flow|-122.8557|2018-01-31/ev_free_cash_flow|-119.388|2018-02-07/ev_free_cash_flow|-115.0949|2018-02-14/ev_free_cash_flow|-117.2819|2018-02-21/ev_free_cash_flow|-114.228|2018-02-28/ev_free_cash_flow|-111.347|2018-01-09/ps_ratio|5.7165|2018-01-23/ps_ratio|5.9754|2018-02-06/ps_ratio|5.588|2018-02-20/ps_ratio|5.7261|2018-01-09/pe_ratio|36.6907|2018-01-23/pe_ratio|38.3526|2018-02-06/pe_ratio|35.866|2018-02-20/pe_ratio|36.7526|2018-01-03/price_to_book_value|2.662|2018-01-17/price_to_book_value|2.7824|2018-01-31/price_to_book_value|2.7611|2018-02-14/price_to_book_value|2.7115|2018-02-28/price_to_book_value|2.5714|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.0454|2018-01-10/dividend_yield|0.0448|2018-01-17/dividend_yield|0.0434|2018-01-24/dividend_yield|0.0425|2018-01-31/dividend_yield|0.0437|2018-02-07/dividend_yield|0.0454|2018-02-14/dividend_yield|0.0446|2018-02-21/dividend_yield|0.0458|2018-02-28/dividend_yield|0.047|2018-01-12/percent_of_shares_outstanding|2.8682|2018-01-31/percent_of_shares_outstanding|2.684|2018-02-15/percent_of_shares_outstanding|2.2012|2018-02-28/percent_of_shares_outstanding|2.1447|2018-01-03/price|176.34|2018-01-17/price|184.32|2018-01-31/price|182.91|2018-02-14/price|179.5|2018-02-28/price|170.23|2018-01-03/total_return_price|171.0387|2018-01-17/total_return_price|178.7788|2018-01-31/total_return_price|177.4112|2018-02-14/total_return_price|174.1037|2018-02-28/total_return_price|165.1124|2018-01-09/enterprise_value|30913.0614|2018-01-23/enterprise_value|32284.7815|2018-02-06/enterprise_value|30232.307|2018-02-20/enterprise_value|30984.1176
usa_0196|PXD|201803|2824|1723|218|14029|269|5921|2250|3671||11397|2698|294|5.5168|28.765|-109.7548|1.7485|5.4566|35.0227|2.5339||0.2398|0.1194|0.5981|2.2518|171|1.04|0.16|2336|636|94|228|178|-29|167.52|162.6354|29555.2939|181.78|2018-04-11/ev_revenues|4.9198|2018-04-25/ev_revenues|5.3685|2018-05-09/ev_revenues|5.4374|2018-05-23/ev_revenues|5.3845|2018-04-04/ev_free_cash_flow|-64.9207|2018-04-11/ev_free_cash_flow|-69.5517|2018-04-18/ev_free_cash_flow|-74.2456|2018-04-25/ev_free_cash_flow|-75.8942|2018-05-02/ev_free_cash_flow|-74.9457|2018-05-09/ev_free_cash_flow|-76.8686|2018-05-16/ev_free_cash_flow|-78.558|2018-05-23/ev_free_cash_flow|-76.1202|2018-05-30/ev_free_cash_flow|-75.0532|2018-04-03/ps_ratio|4.4365|2018-04-17/ps_ratio|5.0575|2018-05-01/ps_ratio|5.2062|2018-05-15/ps_ratio|5.3159|2018-05-29/ps_ratio|4.9973|2018-04-03/pe_ratio|27.5993|2018-04-17/pe_ratio|31.4625|2018-05-01/pe_ratio|32.3876|2018-05-15/pe_ratio|33.07|2018-05-29/pe_ratio|31.0879|2018-04-11/price_to_book_value|2.7182|2018-04-25/price_to_book_value|2.9741|2018-05-09/price_to_book_value|3.0135|2018-05-23/price_to_book_value|2.9833|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.1181|2018-04-11/dividend_yield|0.11|2018-04-18/dividend_yield|0.1029|2018-04-25/dividend_yield|0.1006|2018-05-02/dividend_yield|0.1019|2018-05-09/dividend_yield|0.0992|2018-05-16/dividend_yield|0.097|2018-05-23/dividend_yield|0.1003|2018-05-30/dividend_yield|0.1017|2018-04-13/percent_of_shares_outstanding|2.546|2018-04-30/percent_of_shares_outstanding|2.564|2018-05-15/percent_of_shares_outstanding|2.4748|2018-05-31/percent_of_shares_outstanding|2.2722|2018-04-11/price|181.78|2018-04-25/price|198.9|2018-05-09/price|201.52|2018-05-23/price|199.5|2018-04-11/total_return_price|176.4796|2018-04-25/total_return_price|193.1004|2018-05-09/total_return_price|195.644|2018-05-23/total_return_price|193.6829|2018-04-03/enterprise_value|29894.2037|2018-04-17/enterprise_value|33936.5424|2018-05-01/enterprise_value|34904.5223|2018-05-15/enterprise_value|35620.3039|2018-05-17/enterprise_value|37198.4625|2018-05-31/enterprise_value|33924.5502
usa_0196|PXD|201806|2459|1183|236|14295|269|5965|2262|3703||11482|2764|299|4.9583|37.6418|-73.6379|1.9113|4.8769|30.3388|2.7401||0.199|0.1037|0.5392|2.707|171|0.38|0|2381|664|102|82|66|-25|183.24|177.897|33200.2334|183.33|2018-07-05/ev_revenues|4.1642|2018-07-19/ev_revenues|4.1563|2018-08-02/ev_revenues|4.2794|2018-08-16/ev_revenues|3.9396|2018-08-30/ev_revenues|3.9758|2018-07-05/ev_free_cash_flow|-186.957|2018-07-12/ev_free_cash_flow|-186.0016|2018-07-19/ev_free_cash_flow|-186.6024|2018-07-26/ev_free_cash_flow|-192.0001|2018-08-02/ev_free_cash_flow|-192.1281|2018-08-09/ev_free_cash_flow|-189.2427|2018-08-16/ev_free_cash_flow|-176.8714|2018-08-23/ev_free_cash_flow|-178.6148|2018-08-30/ev_free_cash_flow|-178.4966|2018-07-10/ps_ratio|4.1669|2018-07-24/ps_ratio|4.1087|2018-08-07/ps_ratio|4.0956|2018-08-21/ps_ratio|3.8139|2018-07-10/pe_ratio|36.7868|2018-07-24/pe_ratio|36.2733|2018-08-07/pe_ratio|36.157|2018-08-21/pe_ratio|33.6705|2018-07-05/price_to_book_value|2.7207|2018-07-19/price_to_book_value|2.7154|2018-08-02/price_to_book_value|2.7987|2018-08-16/price_to_book_value|2.5688|2018-08-30/price_to_book_value|2.5933|2018-07-05/peg_ratio|0.0832|2018-07-19/peg_ratio|0.0831|2018-08-02/peg_ratio|0.0856|2018-08-16/peg_ratio|0.0786|2018-08-30/peg_ratio|0.0793|2018-07-05/dividend_yield|0.1091|2018-07-12/dividend_yield|0.1097|2018-07-19/dividend_yield|0.1093|2018-07-26/dividend_yield|0.1061|2018-08-02/dividend_yield|0.1061|2018-08-09/dividend_yield|0.1077|2018-08-16/dividend_yield|0.1155|2018-08-23/dividend_yield|0.1144|2018-08-30/dividend_yield|0.1145|2018-07-13/percent_of_shares_outstanding|2.3593|2018-07-31/percent_of_shares_outstanding|2.3748|2018-08-15/percent_of_shares_outstanding|2.4791|2018-08-31/percent_of_shares_outstanding|2.1773|2018-07-05/price|183.33|2018-07-19/price|182.97|2018-08-02/price|188.58|2018-08-16/price|173.09|2018-08-30/price|174.74|2018-07-05/total_return_price|177.9844|2018-07-19/total_return_price|177.6349|2018-08-02/total_return_price|183.0813|2018-08-16/total_return_price|168.043|2018-08-30/total_return_price|169.6448|2018-07-12/enterprise_value|32178.2717|2018-07-26/enterprise_value|33216.0119|2018-08-09/enterprise_value|32738.9828|2018-08-23/enterprise_value|30900.3538
usa_0196|PXD|201809|2660|1476|269|14795|267|6130|2225|3905||11894|3147|296|3.9157|23.1082|-175.7977|1.6923|3.815|33.6802|2.5526|0.0781|0.1922|0.186|0.6545|2.0952|171|2.39|0.16|2458|842|102|529|411|-20|172|167.1384|30309.0617|171.66|2018-10-11/ev_revenues|3.3629|2018-10-25/ev_revenues|3.0189|2018-11-08/ev_revenues|3.0741|2018-11-23/ev_revenues|2.8961|2018-10-04/ev_free_cash_flow|-1022.3964|2018-10-11/ev_free_cash_flow|-970.0481|2018-10-18/ev_free_cash_flow|-949.3727|2018-10-25/ev_free_cash_flow|-870.7952|2018-11-01/ev_free_cash_flow|-848.6352|2018-11-08/ev_free_cash_flow|-886.7427|2018-11-15/ev_free_cash_flow|-877.6697|2018-11-23/ev_free_cash_flow|-835.3841|2018-11-30/ev_free_cash_flow|-838.5734|2018-10-02/ps_ratio|3.4026|2018-10-16/ps_ratio|3.3142|2018-10-30/ps_ratio|2.7837|2018-11-13/ps_ratio|2.87|2018-11-27/ps_ratio|2.8093|2018-10-02/pe_ratio|23.2018|2018-10-16/pe_ratio|22.599|2018-10-30/pe_ratio|18.9818|2018-11-13/pe_ratio|19.5703|2018-11-27/pe_ratio|19.1562|2018-10-11/price_to_book_value|2.4602|2018-10-25/price_to_book_value|2.2015|2018-11-08/price_to_book_value|2.2431|2018-11-23/price_to_book_value|2.1092|2018-10-11/peg_ratio|0.0231|2018-10-25/peg_ratio|0.0207|2018-11-08/peg_ratio|0.0211|2018-11-23/peg_ratio|0.0198|2018-10-04/dividend_yield|0.1766|2018-10-11/dividend_yield|0.1864|2018-10-18/dividend_yield|0.1906|2018-10-25/dividend_yield|0.2083|2018-11-01/dividend_yield|0.2139|2018-11-08/dividend_yield|0.2045|2018-11-15/dividend_yield|0.2066|2018-11-23/dividend_yield|0.2174|2018-11-30/dividend_yield|0.2166|2018-10-15/percent_of_shares_outstanding|2.0131|2018-10-31/percent_of_shares_outstanding|1.7006|2018-11-15/percent_of_shares_outstanding|1.8308|2018-11-30/percent_of_shares_outstanding|1.8123|2018-10-11/price|171.66|2018-10-25/price|153.61|2018-11-08/price|156.51|2018-11-23/price|147.17|2018-10-11/total_return_price|166.808|2018-10-25/total_return_price|149.2682|2018-11-08/total_return_price|152.0863|2018-11-23/total_return_price|143.0102|2018-10-04/enterprise_value|31694.287|2018-10-18/enterprise_value|29430.553|2018-11-01/enterprise_value|26307.691|2018-11-15/enterprise_value|27207.7608|2018-11-29/enterprise_value|26237.8315
usa_0196|PXD|201812|2580|1440|242|14839|264|5792|1818|3974||12111|3470|423|2.475|23.657|-743.7745|1.2923|2.483|16.931|1.7926|0.0168|0.1886|0.2452|1.4473|2.5087|171|1.89|0|2204|635|102|411|323|-40|125.08|121.5446|22983.71|139.29|2019-01-04/ev_revenues|2.6073|2019-01-18/ev_revenues|2.7086|2019-02-01/ev_revenues|2.6745|2019-02-15/ev_revenues|2.7168|2019-01-04/ev_free_cash_flow|-87.9623|2019-01-11/ev_free_cash_flow|-89.761|2019-01-18/ev_free_cash_flow|-91.3828|2019-01-25/ev_free_cash_flow|-88.5355|2019-02-01/ev_free_cash_flow|-90.2305|2019-02-08/ev_free_cash_flow|-85.7796|2019-02-15/ev_free_cash_flow|-91.6572|2019-02-22/ev_free_cash_flow|-89.1164|2019-01-09/ps_ratio|2.6584|2019-01-23/ps_ratio|2.5055|2019-02-06/ps_ratio|2.5851|2019-02-20/ps_ratio|2.5758|2019-01-09/pe_ratio|25.5807|2019-01-23/pe_ratio|24.1088|2019-02-06/pe_ratio|24.8754|2019-02-20/pe_ratio|24.786|2019-01-04/price_to_book_value|1.9494|2019-01-18/price_to_book_value|2.0279|2019-02-01/price_to_book_value|2.0015|2019-02-15/price_to_book_value|2.0342|2019-01-04/peg_ratio|1.3943|2019-01-18/peg_ratio|1.4505|2019-02-01/peg_ratio|1.4316|2019-02-15/peg_ratio|1.455|2019-01-04/dividend_yield|0.2297|2019-01-11/dividend_yield|0.225|2019-01-18/dividend_yield|0.2208|2019-01-25/dividend_yield|0.2282|2019-02-01/dividend_yield|0.2238|2019-02-08/dividend_yield|0.2358|2019-02-15/dividend_yield|0.2202|2019-02-22/dividend_yield|0.2251|2019-01-15/percent_of_shares_outstanding|2.0502|2019-01-31/percent_of_shares_outstanding|1.7792|2019-02-15/percent_of_shares_outstanding|2.1175|2019-02-28/percent_of_shares_outstanding|2.738|2019-01-04/price|139.29|2019-01-18/price|144.9|2019-02-01/price|143.01|2019-02-15/price|145.35|2019-01-04/total_return_price|135.353|2019-01-18/total_return_price|140.8044|2019-02-01/total_return_price|138.9678|2019-02-15/total_return_price|141.2417|2019-01-10/enterprise_value|25462.0493|2019-01-24/enterprise_value|24287.4205|2019-02-07/enterprise_value|24029.7819|2019-02-21/enterprise_value|23767.5074
usa_0196|PXD|201903|2505|1303|253|15473|264|6146|2532|3614||12209|3766|645|2.8256|23.1559|-95.3277|1.4508|2.6335|25.3404|2.1185|1.5244|0.1872|0.3152|2.0518|1.9673|169|2.06|0.32|2244|577|99|453|350|-21|152.28|148.2983|25373.9204|168.32|2019-04-12/ev_revenues|3.1583|2019-04-26/ev_revenues|3.097|2019-05-10/ev_revenues|2.856|2019-05-24/ev_revenues|2.7716|2019-04-05/ev_free_cash_flow|-173.4199|2019-04-12/ev_free_cash_flow|-192.9657|2019-04-22/ev_free_cash_flow|-201.3536|2019-04-29/ev_free_cash_flow|-190.1181|2019-05-06/ev_free_cash_flow|-179.6378|2019-05-13/ev_free_cash_flow|-169.5877|2019-05-20/ev_free_cash_flow|-177.333|2019-05-28/ev_free_cash_flow|-170.3412|2019-04-03/ps_ratio|2.6815|2019-04-17/ps_ratio|3.1761|2019-05-01/ps_ratio|2.9004|2019-05-15/ps_ratio|2.7812|2019-05-29/ps_ratio|2.6912|2019-04-03/pe_ratio|21.7351|2019-04-17/pe_ratio|25.744|2019-05-01/pe_ratio|23.5089|2019-05-15/pe_ratio|22.5432|2019-05-29/pe_ratio|21.814|2019-04-12/price_to_book_value|2.322|2019-04-26/price_to_book_value|2.2753|2019-05-10/price_to_book_value|2.092|2019-05-24/price_to_book_value|2.0279|2019-04-12/peg_ratio|2.6516|2019-04-26/peg_ratio|2.5983|2019-05-10/peg_ratio|2.389|2019-05-24/peg_ratio|2.3157|2019-04-05/dividend_yield|0.3186|2019-04-12/dividend_yield|0.2852|2019-04-22/dividend_yield|0.2729|2019-04-29/dividend_yield|0.2896|2019-05-06/dividend_yield|0.3071|2019-05-13/dividend_yield|0.326|2019-05-20/dividend_yield|0.3113|2019-05-28/dividend_yield|0.3245|2019-04-15/percent_of_shares_outstanding|2.2167|2019-04-30/percent_of_shares_outstanding|2.373|2019-05-15/percent_of_shares_outstanding|2.1171|2019-05-31/percent_of_shares_outstanding|2.4713|2019-04-12/price|168.32|2019-04-26/price|164.94|2019-05-10/price|151.65|2019-05-24/price|147|2019-04-12/total_return_price|163.9189|2019-04-26/total_return_price|160.6273|2019-05-10/total_return_price|147.6848|2019-05-24/total_return_price|143.1564|2019-04-04/enterprise_value|25827.6134|2019-04-18/enterprise_value|30465.9553|2019-05-02/enterprise_value|26829.7243|2019-05-16/enterprise_value|27102.8316|2019-05-30/enterprise_value|25307.435
usa_0196|PXD|201906|2175|987|249|15369|262|6230|2525|3705||11876|3597|847|2.9205|29.5217|-170.6626|1.4919|2.7766|22.506|2.1411|2.4451|0.1925|0.3239|2.8064|1.8458|168|-1.01|0|2379|577|82|-216|-169|-24|155.21|151.1517|26381.9782|146.52|2019-07-05/ev_revenues|2.7771|2019-07-19/ev_revenues|2.625|2019-08-02/ev_revenues|2.4306|2019-08-16/ev_revenues|2.3831|2019-08-30/ev_revenues|2.3616|2019-07-02/ev_free_cash_flow|-97.5021|2019-07-09/ev_free_cash_flow|-96.7722|2019-07-16/ev_free_cash_flow|-94.6591|2019-07-23/ev_free_cash_flow|-94.6015|2019-07-30/ev_free_cash_flow|-93.2697|2019-08-06/ev_free_cash_flow|-81.9719|2019-08-13/ev_free_cash_flow|-87.1784|2019-08-20/ev_free_cash_flow|-86.0513|2019-08-27/ev_free_cash_flow|-80.5567|2019-07-10/ps_ratio|2.6802|2019-07-24/ps_ratio|2.5529|2019-08-07/ps_ratio|2.2328|2019-08-21/ps_ratio|2.3207|2019-07-10/pe_ratio|27.5047|2019-07-24/pe_ratio|26.1989|2019-08-07/pe_ratio|22.9137|2019-08-21/pe_ratio|23.8161|2019-07-05/price_to_book_value|2.0619|2019-07-19/price_to_book_value|1.9429|2019-08-02/price_to_book_value|1.791|2019-08-16/price_to_book_value|1.7538|2019-08-30/price_to_book_value|1.737|2019-07-01/peg_ratio|8.615|2019-07-15/peg_ratio|8.0119|2019-07-29/peg_ratio|7.6059|2019-08-12/peg_ratio|7.2181|2019-08-26/peg_ratio|6.8479|2019-07-02/dividend_yield|0.3322|2019-07-09/dividend_yield|0.3348|2019-07-16/dividend_yield|0.3427|2019-07-23/dividend_yield|0.3429|2019-07-30/dividend_yield|0.3481|2019-08-06/dividend_yield|0.3992|2019-08-13/dividend_yield|0.3739|2019-08-20/dividend_yield|0.3791|2019-08-27/dividend_yield|0.4067|2019-07-15/percent_of_shares_outstanding|1.8906|2019-07-31/percent_of_shares_outstanding|1.9499|2019-08-15/percent_of_shares_outstanding|2.4331|2019-08-30/percent_of_shares_outstanding|2.681|2019-07-05/price|146.52|2019-07-19/price|138.07|2019-08-02/price|127.27|2019-08-16/price|124.61|2019-08-30/price|123.42|2019-07-05/total_return_price|142.6889|2019-07-19/total_return_price|134.4599|2019-08-02/total_return_price|123.9423|2019-08-16/total_return_price|121.3518|2019-08-30/total_return_price|120.1929|2019-07-11/enterprise_value|25508.2205|2019-07-25/enterprise_value|24012.4831|2019-08-08/enterprise_value|22489.4656|2019-08-22/enterprise_value|22370.7937
usa_0196|PXD|201909|1923|588|246|15647|261|6222|2460|3762||11856|3755|1043|2.4138|30.6571|-88.7601|1.2464|2.5187|25.848|1.7778|7.1936|0.193|0.3669|4.2255|2.7062|167|1.38|0.44|2406|530|76|303|231|-251|126.32|123.4409|24018.8295|132.51|2019-10-11/ev_revenues|2.5614|2019-10-25/ev_revenues|2.5133|2019-11-08/ev_revenues|2.6059|2019-11-22/ev_revenues|2.5085|2019-10-01/ev_free_cash_flow|-107.1753|2019-10-08/ev_free_cash_flow|-108.58|2019-10-15/ev_free_cash_flow|-114.2232|2019-10-22/ev_free_cash_flow|-114.2314|2019-10-29/ev_free_cash_flow|-111.5518|2019-11-05/ev_free_cash_flow|-118.6507|2019-11-12/ev_free_cash_flow|-118.8699|2019-11-19/ev_free_cash_flow|-113.5838|2019-11-26/ev_free_cash_flow|-112.0086|2019-10-02/ps_ratio|2.2111|2019-10-16/ps_ratio|2.3469|2019-10-30/ps_ratio|2.2398|2019-11-13/ps_ratio|2.44|2019-11-27/ps_ratio|2.3793|2019-10-02/pe_ratio|28.0046|2019-10-16/pe_ratio|29.7245|2019-10-30/pe_ratio|28.3681|2019-11-13/pe_ratio|30.9028|2019-11-27/pe_ratio|30.1343|2019-10-11/price_to_book_value|1.8513|2019-10-25/price_to_book_value|1.8139|2019-11-08/price_to_book_value|1.886|2019-11-22/price_to_book_value|1.8102|2019-10-01/dividend_yield|0.6243|2019-10-08/dividend_yield|0.6156|2019-10-15/dividend_yield|0.5828|2019-10-22/dividend_yield|0.5827|2019-10-29/dividend_yield|0.5979|2019-11-05/dividend_yield|0.5594|2019-11-12/dividend_yield|0.5583|2019-11-19/dividend_yield|0.5863|2019-11-26/dividend_yield|0.5952|2019-10-15/percent_of_shares_outstanding|3.1984|2019-10-31/percent_of_shares_outstanding|2.6052|2019-11-15/percent_of_shares_outstanding|2.7765|2019-11-29/percent_of_shares_outstanding|2.3174|2019-10-11/price|132.51|2019-10-25/price|129.83|2019-11-08/price|134.99|2019-11-22/price|129.56|2019-10-11/total_return_price|129.4898|2019-10-25/total_return_price|126.8709|2019-11-08/total_return_price|131.9133|2019-11-22/total_return_price|126.607|2019-10-03/enterprise_value|22354.0631|2019-10-17/enterprise_value|22852.6494|2019-10-31/enterprise_value|22077.4388|2019-11-14/enterprise_value|23626.6272|2019-11-29/enterprise_value|22876.2486
usa_0196|PXD|201912|2191|818|205|16357|261|6948|2496|4452||12119|4025|1069|2.8322|35.0923|208.896|1.3914|2.7795|35.2037|2.0622||0.1889|0.7928|3.3962|2.2981|164|2.06|0.44|2641|630|85|448|344|82|147.6|144.2359|26841.8258|153.35|2020-01-03/ev_revenues|2.7774|2020-01-17/ev_revenues|2.6993|2020-01-31/ev_revenues|2.4633|2020-02-14/ev_revenues|2.5357|2020-02-28/ev_revenues|2.2562|2020-01-06/ev_free_cash_flow|217.6817|2020-01-13/ev_free_cash_flow|202.9128|2020-01-21/ev_free_cash_flow|203.6558|2020-01-28/ev_free_cash_flow|195.3394|2020-02-04/ev_free_cash_flow|188.7306|2020-02-11/ev_free_cash_flow|189.0304|2020-02-18/ev_free_cash_flow|188.4669|2020-02-25/ev_free_cash_flow|181.3294|2020-01-09/ps_ratio|2.629|2020-01-23/ps_ratio|2.4252|2020-02-06/ps_ratio|2.4254|2020-02-20/ps_ratio|2.4615|2020-01-09/pe_ratio|33.9042|2020-01-23/pe_ratio|31.2762|2020-02-06/pe_ratio|31.2784|2020-02-20/pe_ratio|31.7439|2020-01-03/price_to_book_value|2.0948|2020-01-17/price_to_book_value|2.0325|2020-01-31/price_to_book_value|1.8441|2020-02-14/price_to_book_value|1.9019|2020-02-28/price_to_book_value|1.6789|2020-01-07/dividend_yield|0.7646|2020-01-14/dividend_yield|0.8176|2020-01-21/dividend_yield|0.8144|2020-01-28/dividend_yield|0.8512|2020-02-04/dividend_yield|0.883|2020-02-11/dividend_yield|0.8815|2020-02-18/dividend_yield|0.8852|2020-02-25/dividend_yield|0.9224|2020-01-15/percent_of_shares_outstanding|2.3497|2020-01-31/percent_of_shares_outstanding|2.2026|2020-02-14/percent_of_shares_outstanding|1.9373|2020-02-28/percent_of_shares_outstanding|1.9744|2020-01-03/price|153.35|2020-01-17/price|148.79|2020-01-31/price|135|2020-02-14/price|139.23|2020-02-28/price|122.78|2020-01-03/total_return_price|150.2905|2020-01-17/total_return_price|145.8215|2020-01-31/total_return_price|132.3066|2020-02-14/total_return_price|136.4522|2020-02-28/total_return_price|120.3304|2020-01-10/enterprise_value|26203.662|2020-01-24/enterprise_value|24983.5836|2020-02-07/enterprise_value|24286.6324|2020-02-21/enterprise_value|25043.9303
usa_0196|PXD|202003|2069|826|188|16504|261|6840|2080|4760||12211|4223|1190|1.125|19.2491|29.7292|0.7022|1.0426|13.4454|0.9339||0.2161|2.0385|6.2062|3.334|166|1.74|0.55|2010|297|59|365|289|-25|68.65|67.2804|11705.546|78.55|2020-04-01/ev_revenues|1.3762|2020-04-15/ev_revenues|1.5011|2020-04-29/ev_revenues|1.7611|2020-05-13/ev_revenues|1.579|2020-05-27/ev_revenues|1.8319|2020-04-07/ev_free_cash_flow|31.6197|2020-04-14/ev_free_cash_flow|32.3744|2020-04-21/ev_free_cash_flow|30.9456|2020-04-28/ev_free_cash_flow|34.3491|2020-05-05/ev_free_cash_flow|34.2465|2020-05-12/ev_free_cash_flow|34.8143|2020-05-19/ev_free_cash_flow|36.7553|2020-05-26/ev_free_cash_flow|38.2411|2020-04-02/ps_ratio|1.324|2020-04-16/ps_ratio|1.2529|2020-04-30/ps_ratio|1.5735|2020-05-14/ps_ratio|1.4484|2020-05-28/ps_ratio|1.6304|2020-04-02/pe_ratio|18.0216|2020-04-16/pe_ratio|17.0528|2020-04-30/pe_ratio|21.4173|2020-05-14/pe_ratio|19.7146|2020-05-28/pe_ratio|22.1918|2020-04-13/price_to_book_value|1.0605|2020-04-27/price_to_book_value|1.1052|2020-05-11/price_to_book_value|1.14|2020-05-26/price_to_book_value|1.2608|2020-04-07/dividend_yield|1.8988|2020-04-14/dividend_yield|1.8483|2020-04-21/dividend_yield|1.9464|2020-04-28/dividend_yield|1.7279|2020-05-05/dividend_yield|1.7338|2020-05-12/dividend_yield|1.7018|2020-05-19/dividend_yield|1.5951|2020-05-26/dividend_yield|1.5258|2020-04-15/percent_of_shares_outstanding|3.0949|2020-04-30/percent_of_shares_outstanding|3.1906|2020-05-15/percent_of_shares_outstanding|3.6592|2020-05-29/percent_of_shares_outstanding|3.4353|2020-04-13/price|78.55|2020-04-27/price|81.86|2020-05-11/price|84.44|2020-05-26/price|93.72|2020-04-13/total_return_price|77.6046|2020-04-27/total_return_price|80.8747|2020-05-11/total_return_price|83.4237|2020-05-26/total_return_price|92.592|2020-04-03/enterprise_value|14124.9838|2020-04-17/enterprise_value|14446.467|2020-05-01/enterprise_value|15483.4565|2020-05-15/enterprise_value|15424.5033|2020-05-29/enterprise_value|16860.2328
usa_0196|PXD|202006|1195|265|170|16283|261|6166|1584|4582||11740|3693|1240|1.7965|42.3007|49.3895|1.004|1.7213|23.4293|1.3017||0.1868|2.0266|4.6397|2.7071|165|-2.66|0.55|1141|-61|62|-538|-439|-33|96.76|95.5954|17272.5532|96.07|2020-07-08/ev_revenues|2.1707|2020-07-22/ev_revenues|2.2893|2020-08-05/ev_revenues|2.2921|2020-08-19/ev_revenues|2.3346|2020-07-07/ev_free_cash_flow|48.6539|2020-07-14/ev_free_cash_flow|48.4688|2020-07-21/ev_free_cash_flow|51.6551|2020-07-28/ev_free_cash_flow|48.8705|2020-08-04/ev_free_cash_flow|50.2109|2020-08-11/ev_free_cash_flow|53.3881|2020-08-18/ev_free_cash_flow|53.9026|2020-08-25/ev_free_cash_flow|53.5506|2020-07-09/ps_ratio|1.8468|2020-07-23/ps_ratio|2.0321|2020-08-06/ps_ratio|2.0664|2020-08-20/ps_ratio|2.0727|2020-07-09/pe_ratio|36.3016|2020-07-23/pe_ratio|39.9444|2020-08-06/pe_ratio|40.619|2020-08-20/pe_ratio|40.7421|2020-07-07/price_to_book_value|1.3443|2020-07-21/price_to_book_value|1.4373|2020-08-04/price_to_book_value|1.3926|2020-08-18/price_to_book_value|1.507|2020-07-07/dividend_yield|2.061|2020-07-14/dividend_yield|2.0698|2020-07-21/dividend_yield|1.9276|2020-07-28/dividend_yield|2.0508|2020-08-04/dividend_yield|1.9896|2020-08-11/dividend_yield|1.8581|2020-08-18/dividend_yield|1.8384|2020-08-25/dividend_yield|1.8519|2020-07-15/percent_of_shares_outstanding|2.4727|2020-07-31/percent_of_shares_outstanding|2.21|2020-08-14/percent_of_shares_outstanding|2.3012|2020-08-31/percent_of_shares_outstanding|2.2635|2020-07-07/price|96.07|2020-07-21/price|102.72|2020-08-04/price|99.52|2020-08-18/price|107.7|2020-07-07/total_return_price|95.4717|2020-07-21/total_return_price|102.0803|2020-08-04/total_return_price|98.9002|2020-08-18/total_return_price|107.0292|2020-07-10/enterprise_value|17113.6919|2020-07-24/enterprise_value|18303.0516|2020-08-07/enterprise_value|19058.7221|2020-08-21/enterprise_value|18702.2428
usa_0196|PXD|202009|||||||||||||1.9583||44.2897||1.9598|38.5238|1.209|||2.419||2.2067||||||||||86.4|86.4|17662.3744|88.15|2020-10-14/ev_revenues|2.0405|2020-10-22/ev_revenues|1.9001|2020-10-06/ev_free_cash_flow|45.0254|2020-10-13/ev_free_cash_flow|45.0795|2020-10-20/ev_free_cash_flow|43.0344|2020-10-22/ev_free_cash_flow|42.795|2020-10-01/ps_ratio|1.7073|2020-10-15/ps_ratio|1.8617|2020-10-23/ps_ratio|1.7263|2020-10-01/pe_ratio|33.5595|2020-10-15/pe_ratio|36.5952|2020-10-23/pe_ratio|33.9325|2020-10-13/price_to_book_value|1.2335|2020-10-23/price_to_book_value|1.1978|2020-10-06/dividend_yield|2.3742|2020-10-13/dividend_yield|2.371|2020-10-20/dividend_yield|2.5021|2020-10-21/dividend_yield|2.6645|2020-10-23/dividend_yield|2.4442|2020-10-13/price|88.15|2020-10-23/price|85.51|2020-10-13/total_return_price|88.15|2020-10-23/total_return_price|85.51|2020-10-02/enterprise_value|16144.4623|2020-10-16/enterprise_value|16771.2751|2020-10-22/enterprise_value|15577.3666