usa_0716|PTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0716|PTC|Long Name|PTC Inc Total Current Assets (Quarterly) (USD)|PTC Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Inc Inventories (Quarterly) (USD)|PTC Inc Net PP&E (Quarterly) (USD)|PTC Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Inc Total Liabilities (Quarterly) (USD)|PTC Inc Total Current Liabilities (Quarterly) (USD)|PTC Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Inc Total Deposits (Quarterly) (USD)|PTC Inc Book Value (Quarterly) (USD)|PTC Inc Retained Earnings (Quarterly) (USD)|PTC Inc Treasury Stock (Quarterly) (USD)|PTC Inc EV to Revenues|PTC Inc EV to Earnings|PTC Inc EV to Free Cash Flow|PTC Inc EV to Assets (Quarterly)|PTC Inc PS Ratio|PTC Inc PE Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Debt to Equity Ratio|PTC Inc Dividend Yield|PTC Inc Shareholder Yield (TTM)|PTC Inc Percent of Shares Outstanding Short|PTC Inc Average Diluted Shares Outstanding (Quarterly)|PTC Inc EPS Diluted (Quarterly) (USD)|PTC Inc Dividend Per Share (Quarterly) (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc Gross Profit (Quarterly) (USD)|PTC Inc SG&A Expense (Quarterly) (USD)|PTC Inc Pre-Tax Income (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)|PTC Inc Net Interest Income (Quarterly) (USD)|PTC Inc Price (USD)|PTC Inc Total Return Price (USD)|PTC Inc Enterprise Value (USD)||
usa_0716|PTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0716|PTC|198812|||||||||||||||||||||||||75.1992|0.025||1.7||||0.1||||||
usa_0716|PTC|198903|||||||||||||||||||||||||75.1992|0.025||2.3||||0.3||||||
usa_0716|PTC|198906|||||||||||||||||||||||||75.1992|0.025||3||||0.5||||||
usa_0716|PTC|198909|6.8|3.3||1||8.2|2.2|6||-0.1|-0.3||||||||||-10||||75.1992|||4||||0.7||||||
usa_0716|PTC|198912|25|8.3||0.9||2.9|2.4|0.5||23.4|0.7||12.609|62.0454||5.8979|12.818||||0.0385|0|||74.2848|0.025||4.9|3|1.3|1.5|1||2.1877|2.1877|138.6986|2.4481|1990-01-05/ev_revenues|11.3324|1990-01-19/ev_revenues|12.9663|1990-02-02/ev_revenues|13.1021|1990-02-16/ev_revenues|12.1496|1990-01-05/ps_ratio|11.9629|1990-01-19/ps_ratio|13.612|1990-02-02/ps_ratio|13.749|1990-02-16/ps_ratio|12.7877|1990-01-02/price_to_book_value|6.945|1990-01-16/price_to_book_value|6.5316|1990-01-30/price_to_book_value|7.6066|1990-02-13/price_to_book_value|7.3581|1990-02-27/price_to_book_value|7.5231|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|2.4481|1990-02-28/price|2.2789|1990-01-31/total_return_price|2.4481|1990-02-28/total_return_price|2.2789|1990-01-05/enterprise_value|160.9194|1990-01-19/enterprise_value|184.1218|1990-02-02/enterprise_value|186.0501|1990-02-16/enterprise_value|172.5248
usa_0716|PTC|199003|27.3|14.4||0.9||4.1|3.7|0.4||24.8|2.1||10.5141|40.8571||4.9481|11.1371||7.6891||0.0282|0|-0.0893||52|0.025||5.9|3.2|1.3|2|1.3||2.1094|2.1094|149.3|2.4741|1990-04-16/ev_revenues|9.6636|1990-04-30/ev_revenues|9.5554|1990-05-14/ev_revenues|9.5011|1990-05-29/ev_revenues|10.9678|1990-04-16/ps_ratio|9.715|1990-04-30/ps_ratio|9.6142|1990-05-14/ps_ratio|9.5637|1990-05-29/ps_ratio|10.9294|1990-04-10/price_to_book_value|7.1772|1990-04-24/price_to_book_value|6.9428|1990-05-08/price_to_book_value|7.0984|1990-05-22/price_to_book_value|8.3469|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|2.4741|1990-05-31/price|2.9428|1990-04-30/total_return_price|2.4741|1990-05-31/total_return_price|2.9428|1990-04-16/enterprise_value|172.0121|1990-04-30/enterprise_value|170.0853|1990-05-14/enterprise_value|169.1204|1990-05-29/enterprise_value|195.2261
usa_0716|PTC|199006|30.4|10.2||0.8||5|4.7|0.3||26.8|3.6||9.8815|44.2947||6.2681|9.9179||7.9182||0.0224|0|-0.0574||60|0.025||6.7|3.9|1.8|2.3|1.5||2.8125|2.8125|175.8912|2.7866|1990-07-10/ev_revenues|8.8217|1990-07-24/ev_revenues|9.271|1990-08-07/ev_revenues|8.3717|1990-08-21/ev_revenues|7.967|1990-07-10/ps_ratio|8.156|1990-07-24/ps_ratio|8.5514|1990-08-07/ps_ratio|7.7601|1990-08-21/ps_ratio|7.4039|1990-07-03/price_to_book_value|7.6519|1990-07-17/price_to_book_value|8.7346|1990-07-31/price_to_book_value|7.724|1990-08-14/price_to_book_value|7.3633|1990-08-28/price_to_book_value|7.1463|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|2.7866|1990-08-31/price|2.4741|1990-07-31/total_return_price|2.7866|1990-08-31/total_return_price|2.4741|1990-07-10/enterprise_value|189.666|1990-07-24/enterprise_value|199.3261|1990-08-07/enterprise_value|179.9912|1990-08-21/enterprise_value|171.2898
usa_0716|PTC|199009|33.1|5.5||0.9||5.9|4.5|1.4||28.8|-0.1||8.5064|26.4949|31.0046|4.1995|7.8786|20.053|6.2806||0.0174|0|-0.0663||64.6667|0.025||8|4.3|1.8|2.7|1.7||2.0053|2.0053|182.8875|1.6147|1990-10-02/ev_revenues|5.7146|1990-10-16/ev_revenues|4.5632|1990-10-30/ev_revenues|6.3288|1990-11-13/ev_revenues|7.0963|1990-11-27/ev_revenues|6.7124|1990-10-15/ev_free_cash_flow|24.758|1990-10-29/ev_free_cash_flow|33.0854|1990-11-12/ev_free_cash_flow|35.5871|1990-11-26/ev_free_cash_flow|35.5871|1990-10-02/ps_ratio|4.9337|1990-10-16/ps_ratio|3.9726|1990-10-30/ps_ratio|5.4464|1990-11-13/ps_ratio|6.087|1990-11-27/ps_ratio|5.7665|1990-10-15/pe_ratio|16.1469|1990-10-29/pe_ratio|21.3542|1990-11-12/pe_ratio|22.9186|1990-11-26/pe_ratio|22.9186|1990-10-09/price_to_book_value|4.4182|1990-10-23/price_to_book_value|6.2533|1990-11-06/price_to_book_value|6.1169|1990-11-20/price_to_book_value|6.3211|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|11.615|1990-11-08/percent_of_shares_outstanding|14.8059|1990-10-15/price|1.6147|1990-10-16/price|1.6147|1990-10-31/price|2.2659|1990-11-30/price|2.3961|1990-10-15/total_return_price|1.6147|1990-10-16/total_return_price|1.6147|1990-10-31/total_return_price|2.2659|1990-11-30/total_return_price|2.3961|1990-10-02/enterprise_value|145.7218|1990-10-15/enterprise_value|116.3625|1990-10-16/enterprise_value|116.3625|1990-10-30/enterprise_value|161.3852|1990-11-13/enterprise_value|180.9546|1990-11-27/enterprise_value|171.1656
usa_0716|PTC|199012|35.5|8.3||1||6.2|5|1.2||31.1|7.4||7.8637|31.3065|42.8757|5.4556|6.7276|27.4763|7.2724||0.0129|0|-8.4109|15.2786|80|0.025||8.8|4.8|1.9|3.1|2||2.8125|2.8125|200.5248|3.8021|1991-01-09/ev_revenues|6.1226|1991-01-23/ev_revenues|7.7875|1991-02-06/ev_revenues|9.2521|1991-02-20/ev_revenues|8.8522|1991-01-07/ev_free_cash_flow|31.3082|1991-01-21/ev_free_cash_flow|43.0508|1991-02-04/ev_free_cash_flow|48.7439|1991-02-19/ev_free_cash_flow|50.522|1991-01-09/ps_ratio|5.4564|1991-01-23/ps_ratio|6.8777|1991-02-06/ps_ratio|8.1281|1991-02-20/ps_ratio|7.7867|1991-01-07/pe_ratio|23.961|1991-01-21/pe_ratio|32.5538|1991-02-04/pe_ratio|36.7197|1991-02-19/pe_ratio|38.0208|1991-01-02/price_to_book_value|6.4201|1991-01-16/price_to_book_value|7.1749|1991-01-30/price_to_book_value|8.6545|1991-02-13/price_to_book_value|9.6297|1991-02-27/price_to_book_value|8.3077|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|15.2322|1991-02-08/percent_of_shares_outstanding|15.0177|1991-01-31/price|3.8021|1991-02-28/price|3.5677|1991-01-31/total_return_price|3.8021|1991-02-28/total_return_price|3.5677|1991-01-09/enterprise_value|180.0041|1991-01-23/enterprise_value|228.9516|1991-02-06/enterprise_value|272.0121|1991-02-20/enterprise_value|260.2555
usa_0716|PTC|199103|38.5|10.5||1.1||6.6|5.5|1.1||33.8|9.7||8.7856|36.7339|45.8987|6.9103|7.7298|34.6377|8.9376||0.0089|0|-0.4423|14.7512|80|0.05||10.3|5.6|2|3.7|2.4||3.7501|3.7501|258.2974|3.8544|1991-04-03/ev_revenues|9.3299|1991-04-17/ev_revenues|9.0328|1991-05-01/ev_revenues|8.2597|1991-05-15/ev_revenues|7.9033|1991-05-29/ev_revenues|8.7948|1991-04-02/ev_free_cash_flow|22.4144|1991-04-16/ev_free_cash_flow|22.5594|1991-04-30/ev_free_cash_flow|20.8132|1991-05-14/ev_free_cash_flow|20.6679|1991-05-28/ev_free_cash_flow|21.8315|1991-04-03/ps_ratio|8.883|1991-04-17/ps_ratio|8.609|1991-05-01/ps_ratio|7.896|1991-05-15/ps_ratio|7.5673|1991-05-29/ps_ratio|8.3895|1991-04-02/pe_ratio|33.1258|1991-04-16/pe_ratio|33.3334|1991-04-30/pe_ratio|30.835|1991-05-14/pe_ratio|30.6271|1991-05-28/pe_ratio|32.2918|1991-04-10/price_to_book_value|8.4428|1991-04-24/price_to_book_value|8.9181|1991-05-08/price_to_book_value|8.6208|1991-05-22/price_to_book_value|8.3237|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|14.516|1991-05-08/percent_of_shares_outstanding|14.4698|1991-04-30/price|3.8544|1991-05-31/price|4.1407|1991-04-30/total_return_price|3.8544|1991-05-31/total_return_price|4.1407|1991-04-03/enterprise_value|315.3496|1991-04-17/enterprise_value|305.3086|1991-05-01/enterprise_value|279.1778|1991-05-15/enterprise_value|267.1304|1991-05-29/enterprise_value|297.2641
usa_0716|PTC|199106|43.1|14.5||1.1||7.9|7|0.9||37.1|12.4||8.3783|31.0782|20.6679|6.0775|8.0054|30.6271|10.1074||0.0081|0|-0.6326|17.8857|58.6667|0.05||11.8|6.3|2.2|4.2|2.7||3.711|3.711|283.1871|4.297|1991-07-10/ev_revenues|7.8871|1991-07-24/ev_revenues|8.315|1991-08-07/ev_revenues|8.3538|1991-08-21/ev_revenues|9.989|1991-07-09/ev_free_cash_flow|40.7673|1991-07-23/ev_free_cash_flow|43.9549|1991-08-06/ev_free_cash_flow|42.7584|1991-08-20/ev_free_cash_flow|47.9402|1991-07-10/ps_ratio|7.54|1991-07-24/ps_ratio|7.931|1991-08-07/ps_ratio|7.9665|1991-08-21/ps_ratio|9.4605|1991-07-09/pe_ratio|27.8653|1991-07-23/pe_ratio|29.9486|1991-08-06/pe_ratio|29.1667|1991-08-20/pe_ratio|32.5533|1991-07-03/price_to_book_value|8.081|1991-07-17/price_to_book_value|8.8154|1991-07-31/price_to_book_value|8.9789|1991-08-14/price_to_book_value|9.9585|1991-08-28/price_to_book_value|11.6724|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|15.2829|1991-08-08/percent_of_shares_outstanding|17.4411|1991-07-31/price|4.297|1991-08-30/price|5.586|1991-07-31/total_return_price|4.297|1991-08-30/total_return_price|5.586|1991-07-10/enterprise_value|306.8078|1991-07-24/enterprise_value|323.4523|1991-08-07/enterprise_value|324.964|1991-08-21/enterprise_value|388.5718
usa_0716|PTC|199109|48.7|15.7||1.1||8.9|7.7|1.2||42|15.7||11.0787|37.2459|54.7133|7.537|10.4562|36.98|11.5501|0.6823|0.0048|0|-0.6815|17.8173|116.6|0.025||13.7|26.1|21.2|5|3.2||5.1173|5.1173|430.9612|6.797|1991-10-02/ev_revenues|9.114|1991-10-16/ev_revenues|10.036|1991-10-30/ev_revenues|11.0608|1991-11-13/ev_revenues|11.4709|1991-11-27/ev_revenues|11.4368|1991-10-01/ev_free_cash_flow|50.4305|1991-10-15/ev_free_cash_flow|51.0008|1991-10-29/ev_free_cash_flow|60.9035|1991-11-12/ev_free_cash_flow|64.7108|1991-11-26/ev_free_cash_flow|63.5676|1991-10-02/ps_ratio|10.1676|1991-10-16/ps_ratio|11.1583|1991-10-30/ps_ratio|12.2596|1991-11-13/ps_ratio|12.7003|1991-11-27/ps_ratio|12.6636|1991-10-01/pe_ratio|35.8086|1991-10-15/pe_ratio|36.1986|1991-10-29/pe_ratio|42.97|1991-11-12/pe_ratio|45.5733|1991-11-26/pe_ratio|44.7917|1991-10-09/price_to_book_value|9.4307|1991-10-23/price_to_book_value|11.5342|1991-11-06/price_to_book_value|12.7673|1991-11-20/price_to_book_value|12.1508|1991-10-14/peg_ratio|0.7031|1991-10-28/peg_ratio|0.8125|1991-11-11/peg_ratio|0.9167|1991-11-25/peg_ratio|0.8958|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|17.5564|1991-11-08/percent_of_shares_outstanding|17.4872|1991-10-31/price|6.797|1991-11-29/price|6.875|1991-10-31/total_return_price|6.797|1991-11-29/total_return_price|6.875|1991-10-02/enterprise_value|406.4859|1991-10-16/enterprise_value|447.606|1991-10-30/enterprise_value|493.3121|1991-11-13/enterprise_value|511.6024|1991-11-27/enterprise_value|510.0814
usa_0716|PTC|199112|56.8|20.8||1.4||9.6|9.2|0.4||49.8|19.4||13.9302|58.974|76.5175|12.0132|17.6184|53.6467|15.2341|1.0521|0.002|0|-0.8879|16.6238|76|0.05||16.5|15.9|10.1|5.9|3.8||9.4143|9.4143|621.289|9.922|1992-01-09/ev_revenues|14.4303|1992-01-23/ev_revenues|14.7506|1992-02-06/ev_revenues|15.7412|1992-02-20/ev_revenues|13.9352|1992-01-07/ev_free_cash_flow|115.4685|1992-01-21/ev_free_cash_flow|107.178|1992-02-04/ev_free_cash_flow|122.861|1992-02-18/ev_free_cash_flow|104.939|1992-01-13/ps_ratio|14.9692|1992-01-27/ps_ratio|16.0823|1992-02-10/ps_ratio|16.2063|1992-02-24/ps_ratio|14.3504|1992-01-07/pe_ratio|59.0417|1992-01-21/pe_ratio|54.9114|1992-02-04/pe_ratio|62.7246|1992-02-18/pe_ratio|53.796|1992-01-02/price_to_book_value|14.2552|1992-01-16/price_to_book_value|16.7635|1992-01-30/price_to_book_value|15.3563|1992-02-13/price_to_book_value|16.0293|1992-02-27/price_to_book_value|14.1937|1992-01-06/peg_ratio|0.7768|1992-01-20/peg_ratio|0.75|1992-02-03/peg_ratio|0.7768|1992-02-18/peg_ratio|0.7173|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|10.8054|1992-02-07/percent_of_shares_outstanding|8.9109|1992-01-31/price|9.922|1992-02-28/price|8.75|1992-01-31/total_return_price|9.922|1992-02-28/total_return_price|8.75|1992-01-09/enterprise_value|754.7052|1992-01-23/enterprise_value|771.455|1992-02-06/enterprise_value|823.2644|1992-02-20/enterprise_value|728.8102
usa_0716|PTC|199203|65.4|27.2|13.2|2||12.2|11.7|0.5||56.6|24.1||14.2846|47.6767|61.2987|9.9789|14.9693|44.5316|15.1726|0.7422|0.0018|0|-1.1546|8.295|62.6667|0.075||19.2|18.4|11.1|7.3|4.7||8.9063|8.9063|747.0859|11.4063|1992-04-02/ev_revenues|10.6042|1992-04-16/ev_revenues|13.7753|1992-04-30/ev_revenues|14.4913|1992-05-14/ev_revenues|14.1845|1992-05-28/ev_revenues|15.5141|1992-04-14/ev_free_cash_flow|75.8304|1992-04-28/ev_free_cash_flow|69.1232|1992-05-12/ev_free_cash_flow|81.9795|1992-05-26/ev_free_cash_flow|81.4201|1992-04-06/ps_ratio|11.0208|1992-04-20/ps_ratio|13.2248|1992-05-04/ps_ratio|14.4271|1992-05-18/ps_ratio|14.4271|1992-04-14/pe_ratio|54.6875|1992-04-28/pe_ratio|50|1992-05-12/pe_ratio|58.985|1992-05-26/pe_ratio|58.5941|1992-04-09/price_to_book_value|13.6041|1992-04-23/price_to_book_value|15.7054|1992-05-07/price_to_book_value|17.1433|1992-05-21/price_to_book_value|16.3137|1992-04-14/peg_ratio|0.9115|1992-04-28/peg_ratio|0.8333|1992-05-12/peg_ratio|0.9831|1992-05-26/peg_ratio|0.9766|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|7.6377|1992-05-08/percent_of_shares_outstanding|6.5686|1992-04-30/price|11.4063|1992-05-29/price|12.2658|1992-04-30/total_return_price|11.4063|1992-05-29/total_return_price|12.2658|1992-04-02/enterprise_value|648.98|1992-04-16/enterprise_value|843.05|1992-04-30/enterprise_value|886.865|1992-05-14/enterprise_value|868.09|1992-05-28/enterprise_value|949.46
usa_0716|PTC|199206|78.5|36||2.7||16.6|16.3|0.3||65.7|29.9||13.673|51.5376|75.5513|10.8962|14.3271|54.4925|15.595|0.9082|0|0|-1.1943|5.5501|76|0.075||23.5|22.7|13.8|9.1|5.7||11.6408|11.6408|836.785|12.6563|1992-07-09/ev_revenues|10.7554|1992-07-23/ev_revenues|11.1846|1992-08-06/ev_revenues|13.2455|1992-08-20/ev_revenues|12.9021|1992-07-07/ev_free_cash_flow|40.4712|1992-07-21/ev_free_cash_flow|44.8468|1992-08-04/ev_free_cash_flow|51.4099|1992-08-18/ev_free_cash_flow|51.914|1992-07-13/ps_ratio|11.8929|1992-07-27/ps_ratio|12.1593|1992-08-10/ps_ratio|13.7568|1992-08-24/ps_ratio|13.4018|1992-07-07/pe_ratio|43.7503|1992-07-21/pe_ratio|48.2644|1992-08-04/pe_ratio|55.0356|1992-08-18/pe_ratio|55.5556|1992-07-02/price_to_book_value|14.0065|1992-07-16/price_to_book_value|13.6254|1992-07-30/price_to_book_value|14.5783|1992-08-13/price_to_book_value|16.0073|1992-08-27/price_to_book_value|15.6741|1992-07-07/peg_ratio|0.875|1992-07-21/peg_ratio|0.9653|1992-08-04/peg_ratio|1.1007|1992-08-18/peg_ratio|1.1111|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|4.8885|1992-08-07/percent_of_shares_outstanding|4.1743|1992-07-31/price|12.6563|1992-08-31/price|13.3595|1992-07-31/total_return_price|12.6563|1992-08-31/total_return_price|13.3595|1992-07-09/enterprise_value|784.07|1992-07-23/enterprise_value|815.36|1992-08-06/enterprise_value|965.6|1992-08-20/enterprise_value|940.56
usa_0716|PTC|199209|99.2|47||3.4||28.5|27|1.5||78.7|36.7||14.8344|55.5392|58.9825|10.9317|16.508|62.8481|17.9129|1.257|0|0|-1.2421|5.0087|94.1714|0.075||27.5|26.4|15.7|11|6.9||14.6095|14.6095|1134.63|15.9375|1992-10-12/ev_revenues|13.3662|1992-10-26/ev_revenues|14.6818|1992-11-09/ev_revenues|15.1329|1992-11-23/ev_revenues|15.3958|1992-10-13/ev_free_cash_flow|49.8974|1992-10-27/ev_free_cash_flow|50.8326|1992-11-10/ev_free_cash_flow|56.4426|1992-11-24/ev_free_cash_flow|54.7056|1992-10-06/ps_ratio|12.9756|1992-10-20/ps_ratio|14.3321|1992-11-03/ps_ratio|13.8452|1992-11-17/ps_ratio|14.0538|1992-10-13/pe_ratio|55.1139|1992-10-27/pe_ratio|56.1084|1992-11-10/pe_ratio|62.0745|1992-11-24/pe_ratio|60.2273|1992-10-08/price_to_book_value|15.0735|1992-10-22/price_to_book_value|17.3924|1992-11-05/price_to_book_value|16.9371|1992-11-19/price_to_book_value|18.1379|1992-10-13/peg_ratio|0.6614|1992-10-27/peg_ratio|0.6733|1992-11-10/peg_ratio|0.7449|1992-11-24/peg_ratio|0.7227|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|4.119|1992-11-06/percent_of_shares_outstanding|3.5735|1992-10-30/price|15.9375|1992-11-30/price|16.7188|1992-10-30/total_return_price|15.9375|1992-11-30/total_return_price|16.7188|1992-10-01/enterprise_value|1178.384|1992-10-15/enterprise_value|1289.2056|1992-10-29/enterprise_value|1279.4181|1992-11-12/enterprise_value|1354.3804|1992-11-27/enterprise_value|1347.8572
usa_0716|PTC|199212|108.8|61.2||4.3||24.6|23.2|1.4||93.2|45||14.6818|52.6962|50.5659|11.4518|13.6714|55.8248|15.1312|0.6699|0|0|-1.2523|3.2495|83|0.1||32.5|31.1|17.5|13.2|8.3||16.5625|16.5625|1210.9896|18.2813|1993-01-04/ev_revenues|12.8118|1993-01-18/ev_revenues|14.0424|1993-02-01/ev_revenues|15.1436|1993-02-16/ev_revenues|13.1356|1993-01-05/ev_free_cash_flow|46.8942|1993-01-19/ev_free_cash_flow|51.8484|1993-02-02/ev_free_cash_flow|55.3861|1993-02-16/ev_free_cash_flow|47.8377|1993-01-12/ps_ratio|11.9531|1993-01-26/ps_ratio|14.8362|1993-02-09/ps_ratio|13.1544|1993-02-23/ps_ratio|12.7641|1993-01-05/pe_ratio|50|1993-01-19/pe_ratio|55.0487|1993-02-02/pe_ratio|58.6538|1993-02-16/pe_ratio|50.9615|1993-01-14/price_to_book_value|16.7014|1993-01-28/price_to_book_value|16.9157|1993-02-11/price_to_book_value|16.6302|1993-02-25/price_to_book_value|16.7014|1993-01-05/peg_ratio|0.5833|1993-01-19/peg_ratio|0.6422|1993-02-02/peg_ratio|0.6843|1993-02-16/peg_ratio|0.5946|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|4.1625|1993-02-05/percent_of_shares_outstanding|5.6927|1993-01-29/price|18.2813|1993-02-26/price|18.4375|1993-01-29/total_return_price|18.2813|1993-02-26/total_return_price|18.4375|1993-01-11/enterprise_value|1289.1666|1993-01-25/enterprise_value|1561.888|1993-02-08/enterprise_value|1442.1573|1993-02-22/enterprise_value|1375.632
usa_0716|PTC|199303|128.1|70.4||5.4||27.1|26.3|0.8||108.4|54.8||14.1719|47.6711|51.6119|10.8008|13.2144|54.8077|16.8441|0.6394|0|0|-1.3678|5.0356|78.4|0.125||38|36.4|20.6|15.6|9.8||17.9688|17.9688|1355.6919|17.3438|1993-04-13/ev_revenues|11.3866|1993-04-27/ev_revenues|10.3986|1993-05-11/ev_revenues|12.704|1993-05-25/ev_revenues|13.692|1993-04-13/ev_free_cash_flow|46.5816|1993-04-27/ev_free_cash_flow|42.5396|1993-05-11/ev_free_cash_flow|51.9708|1993-05-25/ev_free_cash_flow|56.0125|1993-04-06/ps_ratio|11.1931|1993-04-20/ps_ratio|9.9139|1993-05-04/ps_ratio|12.5789|1993-05-18/ps_ratio|12.7921|1993-04-13/pe_ratio|45.4168|1993-04-27/pe_ratio|41.6667|1993-05-11/pe_ratio|50.4168|1993-05-25/pe_ratio|54.1667|1993-04-08/price_to_book_value|12.5508|1993-04-22/price_to_book_value|13.0429|1993-05-06/price_to_book_value|14.6426|1993-05-20/price_to_book_value|16.2421|1993-04-13/peg_ratio|0.519|1993-04-27/peg_ratio|0.4762|1993-05-11/peg_ratio|0.5762|1993-05-25/peg_ratio|0.619|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|4.7527|1993-05-07/percent_of_shares_outstanding|2.9834|1993-04-30/price|17.3438|1993-05-28/price|20.625|1993-04-30/total_return_price|17.3438|1993-05-28/total_return_price|20.625|1993-04-05/enterprise_value|1370.131|1993-04-19/enterprise_value|1210.072|1993-05-03/enterprise_value|1463.504|1993-05-17/enterprise_value|1523.5315
usa_0716|PTC|199306|143.3|85.1||6.7||27.4|26.7|0.7||125.4|66.3||12.4844|48.5623|51.0726|11.5685|13.7516|49.5835|15.0117|0.5667|0|0|-1.2511|2.608|91.2|0.125||43.5|41.4|23.2|18.2|11.4||20|20|1650.2395|21.875|1993-07-06/ev_revenues|12.6969|1993-07-20/ev_revenues|13.2596|1993-08-03/ev_revenues|13.9245|1993-08-17/ev_revenues|15.152|1993-08-31/ev_revenues|15.3566|1993-07-06/ev_free_cash_flow|72.1533|1993-07-20/ev_free_cash_flow|75.351|1993-08-03/ev_free_cash_flow|79.1291|1993-08-17/ev_free_cash_flow|86.1049|1993-08-31/ev_free_cash_flow|87.2675|1993-07-13/ps_ratio|14.0723|1993-07-27/ps_ratio|13.0192|1993-08-10/ps_ratio|13.9765|1993-08-24/ps_ratio|15.0296|1993-07-06/pe_ratio|47.7941|1993-07-20/pe_ratio|49.8165|1993-08-03/pe_ratio|52.2059|1993-08-17/pe_ratio|56.6176|1993-08-31/pe_ratio|57.3529|1993-07-01/price_to_book_value|15.3521|1993-07-15/price_to_book_value|16.16|1993-07-29/price_to_book_value|16.3909|1993-08-12/price_to_book_value|16.6217|1993-08-26/price_to_book_value|17.5452|1993-07-06/peg_ratio|0.5377|1993-07-20/peg_ratio|0.5604|1993-08-03/peg_ratio|0.5873|1993-08-17/peg_ratio|0.6369|1993-08-31/peg_ratio|0.6452|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|2.3124|1993-08-06/percent_of_shares_outstanding|2.7103|1993-07-30/price|21.875|1993-08-31/price|24.375|1993-07-30/total_return_price|21.875|1993-08-31/total_return_price|24.375|1993-07-13/enterprise_value|2042.694|1993-07-27/enterprise_value|1883.466|1993-08-10/enterprise_value|2028.2135|1993-08-24/enterprise_value|2187.4415
usa_0716|PTC|199309|165.2|68.2||8||29.9|28.9|1||146.8|79.7||15.2544|49.8632|86.6864|12.106|13.8809|56.9854|17.6606|0.6411|0|0|-1.1507|2.6238|88.9555|0.15||49|46.9|25.2|21.3|13.4||25.3125|25.3125|2013.7445|24.8438|1993-10-12/ev_revenues|13.4998|1993-10-26/ev_revenues|12.7474|1993-11-09/ev_revenues|12.0787|1993-11-23/ev_revenues|12.2876|1993-10-12/ev_free_cash_flow|88.372|1993-10-26/ev_free_cash_flow|83.4469|1993-11-09/ev_free_cash_flow|79.0692|1993-11-23/ev_free_cash_flow|80.4368|1993-10-05/ps_ratio|13.0556|1993-10-19/ps_ratio|13.1783|1993-11-02/ps_ratio|13.4239|1993-11-16/ps_ratio|12.2779|1993-11-30/ps_ratio|12.5235|1993-10-12/pe_ratio|52.0316|1993-10-26/pe_ratio|49.219|1993-11-09/pe_ratio|46.719|1993-11-23/pe_ratio|47.5|1993-10-07/price_to_book_value|14.8507|1993-10-21/price_to_book_value|15.4076|1993-11-04/price_to_book_value|14.2938|1993-11-18/price_to_book_value|12.9016|1993-10-12/peg_ratio|0.6359|1993-10-26/peg_ratio|0.6016|1993-11-09/peg_ratio|0.571|1993-11-23/peg_ratio|0.5806|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|3.5502|1993-11-08/percent_of_shares_outstanding|3.0301|1993-10-29/price|24.8438|1993-11-30/price|23.9063|1993-10-29/total_return_price|24.8438|1993-11-30/total_return_price|23.9063|1993-10-05/enterprise_value|2105.0781|1993-10-19/enterprise_value|2125.5109|1993-11-02/enterprise_value|2166.382|1993-11-16/enterprise_value|1975.625|1993-11-30/enterprise_value|2016.5069
usa_0716|PTC|199312|192|79.5||8.3||31.6|31|0.6||172.4|94.3||12.5384|41.963|82.0786|10.1205|12.6053|48.4376|14.3866|0.592|0|0|-1.4318|2.6596|83.4286|0.175||53.5|50.8|27.3|23.3|14.6||24.2188|24.2188|2030.127|20.8595|1994-01-04/ev_revenues|10.8446|1994-01-18/ev_revenues|10.0929|1994-02-01/ev_revenues|9.4539|1994-02-15/ev_revenues|9.9802|1994-01-04/ev_free_cash_flow|63.146|1994-01-18/ev_free_cash_flow|58.7685|1994-02-01/ev_free_cash_flow|55.048|1994-02-15/ev_free_cash_flow|58.1124|1994-01-11/ps_ratio|11.1807|1994-01-25/ps_ratio|9.2205|1994-02-08/ps_ratio|9.5472|1994-02-22/ps_ratio|9.8013|1994-01-04/pe_ratio|40.7609|1994-01-18/pe_ratio|38.0435|1994-02-01/pe_ratio|35.7339|1994-02-15/pe_ratio|37.6362|1994-01-13/price_to_book_value|12.1959|1994-01-27/price_to_book_value|10.9121|1994-02-10/price_to_book_value|10.6314|1994-02-24/price_to_book_value|10.2703|1994-01-04/peg_ratio|0.5299|1994-01-18/peg_ratio|0.4946|1994-02-01/peg_ratio|0.4645|1994-02-15/peg_ratio|0.4893|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|2.7091|1994-02-08/percent_of_shares_outstanding|2.8609|1994-01-31/price|20.8595|1994-02-28/price|20.625|1994-01-31/total_return_price|20.8595|1994-02-28/total_return_price|20.625|1994-01-11/enterprise_value|2050.7435|1994-01-25/enterprise_value|1677.2647|1994-02-08/enterprise_value|1739.5176|1994-02-22/enterprise_value|1787.9267
usa_0716|PTC|199403|220.3|122.4||9.6||41.8|41.2|0.6||194|110.2||7.9503|25.5885|46.2931|6.001|9.5109|30.2991|10.0697|0.3939|0|0|-1.9708|2.8928|90.8571|0.175||58|55.1|25.9|25.4|15.9||17.1875|17.1875|1732.5957|17.8125|1994-04-12/ev_revenues|7.142|1994-04-26/ev_revenues|7.6902|1994-05-10/ev_revenues|7.5531|1994-05-24/ev_revenues|7.142|1994-04-12/ev_free_cash_flow|34.8559|1994-04-26/ev_free_cash_flow|37.5309|1994-05-10/ev_free_cash_flow|36.8622|1994-05-24/ev_free_cash_flow|34.8559|1994-04-05/ps_ratio|8.0765|1994-04-19/ps_ratio|6.9567|1994-05-03/ps_ratio|7.4656|1994-05-17/ps_ratio|7.805|1994-05-31/ps_ratio|8.0426|1994-04-12/pe_ratio|28.2501|1994-04-26/pe_ratio|30.2501|1994-05-10/pe_ratio|29.7501|1994-05-24/pe_ratio|28.2501|1994-04-07/price_to_book_value|8.3392|1994-04-21/price_to_book_value|7.4927|1994-05-05/price_to_book_value|8.7175|1994-05-19/price_to_book_value|8.6454|1994-04-12/peg_ratio|0.4238|1994-04-26/peg_ratio|0.4538|1994-05-10/peg_ratio|0.4463|1994-05-24/peg_ratio|0.4238|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|3.0172|1994-05-06/percent_of_shares_outstanding|3.0227|1994-04-29/price|17.8125|1994-05-31/price|18.5158|1994-04-29/total_return_price|17.8125|1994-05-31/total_return_price|18.5158|1994-04-05/enterprise_value|1540.8388|1994-04-19/enterprise_value|1310.2336|1994-05-03/enterprise_value|1415.0425|1994-05-17/enterprise_value|1484.9318|1994-05-31/enterprise_value|1533.8616
usa_0716|PTC|199406|250.4|146.8||10.6||46.8|46.1|0.7||218.3|128||5.9773|18.3069|29.1715|4.2608|6.5495|24|5.8467|0.36|0|0|-1.2849|6.8492|89|0.2||63.6|59.6|27.6|28.4|17.8||14.1408|14.1408|1226.3731|15.4688|1994-07-05/ev_revenues|5.1032|1994-07-19/ev_revenues|5.5122|1994-08-02/ev_revenues|5.6381|1994-08-16/ev_revenues|6.1416|1994-08-30/ev_revenues|6.5821|1994-07-05/ev_free_cash_flow|16.7443|1994-07-19/ev_free_cash_flow|18.0863|1994-08-02/ev_free_cash_flow|18.4993|1994-08-16/ev_free_cash_flow|20.1512|1994-08-30/ev_free_cash_flow|21.5966|1994-07-12/ps_ratio|6.2167|1994-07-26/ps_ratio|5.9557|1994-08-09/ps_ratio|6.2627|1994-08-23/ps_ratio|6.5082|1994-07-05/pe_ratio|20.4243|1994-07-19/pe_ratio|21.875|1994-08-02/pe_ratio|22.3214|1994-08-16/pe_ratio|24.1071|1994-08-30/pe_ratio|25.6697|1994-07-14/price_to_book_value|5.9435|1994-07-28/price_to_book_value|6.1051|1994-08-11/price_to_book_value|6.848|1994-08-25/price_to_book_value|7.0742|1994-07-05/peg_ratio|0.3156|1994-07-19/peg_ratio|0.3381|1994-08-02/peg_ratio|0.345|1994-08-16/peg_ratio|0.3726|1994-08-30/peg_ratio|0.3967|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|4.9955|1994-08-08/percent_of_shares_outstanding|4.3193|1994-07-29/price|15.4688|1994-08-31/price|18.047|1994-07-29/total_return_price|15.4688|1994-08-31/total_return_price|18.047|1994-07-12/enterprise_value|1281.1456|1994-07-26/enterprise_value|1221.1966|1994-08-09/enterprise_value|1291.706|1994-08-23/enterprise_value|1348.118
usa_0716|PTC|199409|271|138.6||12.8||44.9|44.3|0.6||242.1|143.7||6.6766|26.2167|21.9065|6.1111|7.6748|26.0047|7.4295|0.4019|0|0|-0.5812|2.9405|92|-0.275||69.1|64.8|30.5|29.7|18.6||20.7813|20.7813|1616.0806|22.5|1994-10-11/ev_revenues|7.998|1994-10-25/ev_revenues|7.4153|1994-11-08/ev_revenues|7.7653|1994-11-22/ev_revenues|7.2116|1994-10-11/ev_free_cash_flow|26.5729|1994-10-25/ev_free_cash_flow|24.6369|1994-11-08/ev_free_cash_flow|25.8|1994-11-22/ev_free_cash_flow|23.96|1994-10-04/ps_ratio|7.6155|1994-10-18/ps_ratio|7.9565|1994-11-01/ps_ratio|8.1274|1994-11-15/ps_ratio|8.2413|1994-11-29/ps_ratio|8.0139|1994-10-11/pe_ratio|83.523|1994-10-25/pe_ratio|77.8411|1994-11-08/pe_ratio|81.2545|1994-11-22/pe_ratio|75.8545|1994-10-06/price_to_book_value|7.817|1994-10-20/price_to_book_value|7.817|1994-11-03/price_to_book_value|8.2878|1994-11-17/price_to_book_value|8.1701|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|4.0644|1994-11-08/percent_of_shares_outstanding|3.182|1994-10-31/price|22.5|1994-11-30/price|21.72|1994-10-31/total_return_price|22.5|1994-11-30/total_return_price|21.72|1994-10-04/enterprise_value|1768.1195|1994-10-18/enterprise_value|1853.495|1994-11-01/enterprise_value|1896.2966|1994-11-15/enterprise_value|1924.8006|1994-11-29/enterprise_value|1867.8836
usa_0716|PTC|199412|295.6|92.6||12.1||45.2|44.5|0.7||266.2|163||6.7745|26.2615|22.5079|6.0467|8.1838|71.5927|8.1701||0|0|-0.0759|2.9145|86.2222|0.225||72|67.4|32.2|31|19.4||21.563|21.563|1910.412|22.97|1995-01-03/ev_revenues|7.0045|1995-01-17/ev_revenues|8.3123|1995-01-31/ev_revenues|7.6584|1995-02-14/ev_revenues|8.1215|1995-02-28/ev_revenues|7.9855|1995-01-03/ev_free_cash_flow|22.25|1995-01-17/ev_free_cash_flow|26.4043|1995-01-31/ev_free_cash_flow|24.3272|1995-02-14/ev_free_cash_flow|25.7984|1995-02-28/ev_free_cash_flow|25.3663|1995-01-10/ps_ratio|8.0006|1995-01-24/ps_ratio|8.267|1995-02-07/ps_ratio|8.067|1995-02-21/ps_ratio|7.8274|1995-01-03/pe_ratio|64.9077|1995-01-17/pe_ratio|76.4462|1995-01-31/pe_ratio|70.6769|1995-02-14/pe_ratio|74.7631|1995-02-28/pe_ratio|73.5631|1995-01-12/price_to_book_value|8.3093|1995-01-26/price_to_book_value|8.174|1995-02-09/price_to_book_value|8.0133|1995-02-23/price_to_book_value|8.3358|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|2.3204|1995-02-08/percent_of_shares_outstanding|2.4961|1995-01-31/price|22.97|1995-02-28/price|23.908|1995-01-31/total_return_price|22.97|1995-02-28/total_return_price|23.908|1995-01-10/enterprise_value|2058.398|1995-01-24/enterprise_value|2130.0431|1995-02-07/enterprise_value|2076.2635|1995-02-21/enterprise_value|2011.8563
usa_0716|PTC|199503|348.2|118.3||13.5||63.2|62.6|0.6||302.8|185.3||8.4215|28.0848|26.7511|5.993|8.7322|77.4092|8.5509||0|0|-0.2293|2.5372|89.2|0.25||83.5|77.9|38.1|35.6|22.3||25|25|2255.101|29.6875|1995-04-11/ev_revenues|7.5356|1995-04-25/ev_revenues|8.6385|1995-05-09/ev_revenues|8.2123|1995-05-23/ev_revenues|9.1147|1995-04-11/ev_free_cash_flow|21.0849|1995-04-25/ev_free_cash_flow|24.171|1995-05-09/ev_free_cash_flow|22.9786|1995-05-23/ev_free_cash_flow|25.5036|1995-04-04/ps_ratio|7.633|1995-04-18/ps_ratio|8.5024|1995-05-02/ps_ratio|8.4541|1995-05-16/ps_ratio|9.2271|1995-05-30/ps_ratio|8.1643|1995-04-11/pe_ratio|61.9141|1995-04-25/pe_ratio|70.5078|1995-05-09/pe_ratio|67.1875|1995-05-23/pe_ratio|74.2188|1995-04-06/price_to_book_value|6.9665|1995-04-20/price_to_book_value|8.6365|1995-05-04/price_to_book_value|8.5172|1995-05-18/price_to_book_value|8.9228|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|2.8098|1995-05-08/percent_of_shares_outstanding|3.0382|1995-04-28/price|29.6875|1995-05-31/price|26.4063|1995-04-28/total_return_price|29.6875|1995-05-31/total_return_price|26.4063|1995-04-04/enterprise_value|2164.5698|1995-04-18/enterprise_value|2424.592|1995-05-02/enterprise_value|2410.1438|1995-05-16/enterprise_value|2641.3158|1995-05-30/enterprise_value|2323.4542
usa_0716|PTC|199506|353.3|148.1||15.9||70.8|70.1|0.7||327.8|198.5||9.6662|39.1036|27.0466|7.2105|9.0822|78.5156|9.4477||0|0|-0.6949|2.04|88|0.15||97|92.7|45.6|21|13.2||31.0938|31.0938|2597.971|35.1563|1995-07-05/ev_revenues|8.7952|1995-07-19/ev_revenues|8.8661|1995-08-02/ev_revenues|9.6925|1995-08-16/ev_revenues|10.4717|1995-08-30/ev_revenues|9.8814|1995-07-05/ev_free_cash_flow|48.8524|1995-07-19/ev_free_cash_flow|49.2458|1995-08-02/ev_free_cash_flow|53.836|1995-08-16/ev_free_cash_flow|58.1639|1995-08-30/ev_free_cash_flow|54.8852|1995-07-11/ps_ratio|8.6341|1995-07-25/ps_ratio|9.3249|1995-08-08/ps_ratio|9.7997|1995-08-22/ps_ratio|9.9292|1995-07-05/pe_ratio|87.5|1995-07-19/pe_ratio|88.1696|1995-08-02/pe_ratio|95.9821|1995-08-16/pe_ratio|103.3482|1995-08-30/pe_ratio|97.7679|1995-07-13/price_to_book_value|9.7062|1995-07-27/price_to_book_value|10.6791|1995-08-10/price_to_book_value|10.4706|1995-08-24/price_to_book_value|10.7022|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.5393|1995-08-08/percent_of_shares_outstanding|1.8835|1995-07-31/price|35.1563|1995-08-31/price|34.5313|1995-07-31/total_return_price|35.1563|1995-08-31/total_return_price|34.5313|1995-07-11/enterprise_value|2889.3|1995-07-25/enterprise_value|3132.292|1995-08-08/enterprise_value|3299.349|1995-08-22/enterprise_value|3344.91
usa_0716|PTC|199509|399.7|145.6||19.8||82.8|82|0.8||370.9|212.5||10.8022|47.7696|60|8.1599|10.7495|106.4732|11.3972||0|0|-0.6783|2.0206|127.0342|0.175||141.7|131.1|68.5|40.2|22.6||38.4375|38.4375|3633.463|41.7969|1995-10-11/ev_revenues|9.5106|1995-10-25/ev_revenues|9.947|1995-11-08/ev_revenues|10.258|1995-11-22/ev_revenues|9.9784|1995-10-11/ev_free_cash_flow|51.6401|1995-10-25/ev_free_cash_flow|54.01|1995-11-08/ev_free_cash_flow|55.6986|1995-11-22/ev_free_cash_flow|54.1801|1995-10-03/ps_ratio|9.1312|1995-10-17/ps_ratio|10.408|1995-10-31/ps_ratio|10.35|1995-11-14/ps_ratio|9.9244|1995-11-28/ps_ratio|10.6789|1995-10-11/pe_ratio|48.6328|1995-10-25/pe_ratio|50.7812|1995-11-08/pe_ratio|51.9531|1995-11-22/pe_ratio|50.5859|1995-10-05/price_to_book_value|10.2476|1995-10-19/price_to_book_value|11.3018|1995-11-02/price_to_book_value|11.6347|1995-11-16/price_to_book_value|10.9553|1995-11-30/price_to_book_value|12.0169|1995-10-11/peg_ratio|0.2547|1995-10-25/peg_ratio|0.266|1995-11-08/peg_ratio|0.2721|1995-11-22/peg_ratio|0.265|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|2.2445|1995-11-08/percent_of_shares_outstanding|2.0065|1995-10-31/price|41.7969|1995-11-30/price|44.2188|1995-10-31/total_return_price|41.7969|1995-11-30/total_return_price|44.2188|1995-10-03/enterprise_value|3545.735|1995-10-17/enterprise_value|4061.8962|1995-10-31/enterprise_value|4067.3411|1995-11-14/enterprise_value|3894.0987|1995-11-28/enterprise_value|4201.2102
usa_0716|PTC|199512|442.8|164.5||23.4||82.1|81.3|0.8||415.2|245.5||9.5988|44.2625|52.1192|8.1084|10.2146|48.7305|11.1676|0.2553|0|0|-0.6505|1.6872|101.5385|0.325||125.4|116.2|56.4|51.7|33||41.5625|41.5625|4012.2185|40.4688|1996-01-03/ev_revenues|8.48|1996-01-17/ev_revenues|8.057|1996-01-31/ev_revenues|8.762|1996-02-14/ev_revenues|9.3612|1996-02-28/ev_revenues|10.0045|1996-01-03/ev_free_cash_flow|41.9873|1996-01-17/ev_free_cash_flow|39.8929|1996-01-31/ev_free_cash_flow|43.3835|1996-02-14/ev_free_cash_flow|46.3506|1996-02-28/ev_free_cash_flow|49.5357|1996-01-09/ps_ratio|7.7199|1996-01-23/ps_ratio|8.676|1996-02-06/ps_ratio|9.5613|1996-02-21/ps_ratio|10.3758|1996-01-03/pe_ratio|43.5764|1996-01-17/pe_ratio|41.4931|1996-01-31/pe_ratio|44.9653|1996-02-14/pe_ratio|47.9167|1996-02-28/pe_ratio|51.0851|1996-01-11/price_to_book_value|8.7019|1996-01-25/price_to_book_value|9.2339|1996-02-08/price_to_book_value|10.6399|1996-02-22/price_to_book_value|11.1339|1996-01-03/peg_ratio|0.2463|1996-01-17/peg_ratio|0.2345|1996-01-31/peg_ratio|0.2542|1996-02-14/peg_ratio|0.2708|1996-02-28/peg_ratio|0.2887|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.6829|1996-02-08/percent_of_shares_outstanding|2.204|1996-01-31/price|40.4688|1996-02-29/price|46.4844|1996-01-31/total_return_price|40.4688|1996-02-29/total_return_price|46.4844|1996-01-09/enterprise_value|3274.995|1996-01-23/enterprise_value|3700.9875|1996-02-06/enterprise_value|4095.425|1996-02-21/enterprise_value|4458.3075
usa_0716|PTC|199603|426|133.4||31.4||94.8|94|0.8||446.1|268.7||9.7842|45.6582|48.4449|8.9139|10.3049|50|10.8679|0.2826|0|0|-0.1776|1.6624|105.1429|0.35||140.5|130.1|63.1|57.7|36.8||48.9063|48.9063|4426.7525|50.3125|1996-04-10/ev_revenues|8.363|1996-04-24/ev_revenues|10.0884|1996-05-08/ev_revenues|9.9002|1996-05-22/ev_revenues|10.8414|1996-04-10/ev_free_cash_flow|48.5052|1996-04-24/ev_free_cash_flow|58.5129|1996-05-08/ev_free_cash_flow|57.4212|1996-05-22/ev_free_cash_flow|62.8799|1996-04-03/ps_ratio|9.9244|1996-04-17/ps_ratio|10.055|1996-05-01/ps_ratio|10.7406|1996-05-15/ps_ratio|11.165|1996-05-29/ps_ratio|11.0344|1996-04-10/pe_ratio|42.9688|1996-04-24/pe_ratio|51.5625|1996-05-08/pe_ratio|50.625|1996-05-22/pe_ratio|55.3125|1996-04-04/price_to_book_value|10.7168|1996-04-18/price_to_book_value|11.2846|1996-05-02/price_to_book_value|11.2136|1996-05-16/price_to_book_value|12.846|1996-05-30/price_to_book_value|12.5266|1996-04-10/peg_ratio|0.2865|1996-04-24/peg_ratio|0.3438|1996-05-08/peg_ratio|0.3375|1996-05-22/peg_ratio|0.3688|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.2318|1996-05-08/percent_of_shares_outstanding|1.5895|1996-04-30/price|50.3125|1996-05-31/price|57.1875|1996-04-30/total_return_price|50.3125|1996-05-31/total_return_price|57.1875|1996-04-03/enterprise_value|4679.034|1996-04-17/enterprise_value|4742.3555|1996-05-01/enterprise_value|5074.7934|1996-05-15/enterprise_value|5280.5882|1996-05-29/enterprise_value|5217.2668
usa_0716|PTC|199606|485.4|183.7||35.8||115.4|114.8|0.6||478|302.9||11.0923|39.6942|64.3356|8.9636|10.8385|56.5625|12.1363|0.3771|0|0|0.209|1.7689|104|0.4||157.1|148.7|70.3|65.2|41.6||54.2188|54.2188|5122.2845|52.0313|1996-07-03/ev_revenues|9.4754|1996-07-17/ev_revenues|9.0541|1996-07-31/ev_revenues|9.0261|1996-08-14/ev_revenues|9.7843|1996-08-28/ev_revenues|10.5144|1996-07-03/ev_free_cash_flow|34.2338|1996-07-17/ev_free_cash_flow|32.7119|1996-07-31/ev_free_cash_flow|32.6105|1996-08-14/ev_free_cash_flow|35.3498|1996-08-28/ev_free_cash_flow|37.9878|1996-07-10/ps_ratio|10.7186|1996-07-24/ps_ratio|9.3863|1996-08-07/ps_ratio|11.2333|1996-08-21/ps_ratio|10.8094|1996-07-03/pe_ratio|43.625|1996-07-17/pe_ratio|41.75|1996-07-31/pe_ratio|41.625|1996-08-14/pe_ratio|45|1996-08-28/pe_ratio|48.25|1996-07-11/price_to_book_value|11.4456|1996-07-25/price_to_book_value|10.8153|1996-08-08/price_to_book_value|12.0096|1996-08-22/price_to_book_value|12.1755|1996-07-03/peg_ratio|0.1697|1996-07-17/peg_ratio|0.1624|1996-07-31/peg_ratio|0.1619|1996-08-14/peg_ratio|0.175|1996-08-28/peg_ratio|0.1876|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.4402|1996-08-08/percent_of_shares_outstanding|1.8564|1996-07-31/price|52.0313|1996-08-30/price|56.6016|1996-07-31/total_return_price|52.0313|1996-08-30/total_return_price|56.6016|1996-07-10/enterprise_value|5430.032|1996-07-24/enterprise_value|4732.28|1996-08-07/enterprise_value|5699.618|1996-08-21/enterprise_value|5477.606
usa_0716|PTC|199609|562.1|201.6||36.5||146.8|146|0.8||512.4|306.6||11.1322|38.1831|40.2199|9.2388|12.0508|51|13.3698|0.1983|0|0|0.3624|1.8975|129.4286|0.375||654.3|450.1|197|65.7|48.1||61.7188|61.7188|6127.784|61.0938|1996-10-09/ev_revenues|6.0376|1996-10-23/ev_revenues|5.7271|1996-11-06/ev_revenues|5.8618|1996-11-20/ev_revenues|5.8322|1996-10-09/ev_free_cash_flow|37.6627|1996-10-23/ev_free_cash_flow|35.7258|1996-11-06/ev_free_cash_flow|36.5659|1996-11-20/ev_free_cash_flow|36.3814|1996-10-02/ps_ratio|6.5429|1996-10-16/ps_ratio|6.5349|1996-10-30/ps_ratio|6.2237|1996-11-13/ps_ratio|6.5269|1996-11-27/ps_ratio|6.862|1996-10-09/pe_ratio|45.3664|1996-10-23/pe_ratio|43.1034|1996-11-06/pe_ratio|44.0733|1996-11-20/pe_ratio|43.8578|1996-10-03/price_to_book_value|12.3724|1996-10-17/price_to_book_value|12.59|1996-10-31/price_to_book_value|12.158|1996-11-14/price_to_book_value|12.6555|1996-11-29/price_to_book_value|13.5261|1996-10-09/peg_ratio|0.5584|1996-10-23/peg_ratio|0.5305|1996-11-06/peg_ratio|0.5424|1996-11-20/peg_ratio|0.5398|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.5433|1996-11-08/percent_of_shares_outstanding|1.8346|1996-10-31/price|61.0938|1996-11-29/price|67.9688|1996-10-31/total_return_price|61.0938|1996-11-29/total_return_price|67.9688|1996-10-02/enterprise_value|6329.1362|1996-10-16/enterprise_value|6321.1719|1996-10-30/enterprise_value|6010.5638|1996-11-13/enterprise_value|6314.9267|1996-11-27/enterprise_value|6649.5161
usa_0716|PTC|199612|594.3|174.8||40.3||151.3|150.5|0.8||539.8|334.4||6.3203|36.2213|39.4258|9.2243|6.6865|47.4138|13.0597|0.5836|0|0|0.8229|1.7951|108.3512|0.475||183.5|170.8|80|76.1|49.5||64.2188|64.2188|6474.255|72.1875|1997-01-02/ev_revenues|5.6568|1997-01-16/ev_revenues|6.2744|1997-01-30/ev_revenues|6.3165|1997-02-13/ev_revenues|6.4639|1997-02-27/ev_revenues|6.2042|1997-01-02/ev_free_cash_flow|34.8117|1997-01-16/ev_free_cash_flow|38.6122|1997-01-30/ev_free_cash_flow|38.8713|1997-02-13/ev_free_cash_flow|39.7782|1997-02-27/ev_free_cash_flow|38.1803|1997-01-09/ps_ratio|6.7347|1997-01-23/ps_ratio|7.3036|1997-02-06/ps_ratio|7.073|1997-02-20/ps_ratio|7.3036|1997-01-02/pe_ratio|40.4297|1997-01-16/pe_ratio|44.7266|1997-01-30/pe_ratio|45.0195|1997-02-13/pe_ratio|46.0449|1997-02-27/pe_ratio|44.2383|1997-01-10/price_to_book_value|13.4031|1997-01-24/price_to_book_value|13.7869|1997-02-07/price_to_book_value|13.9345|1997-02-21/price_to_book_value|13.3441|1997-01-02/peg_ratio|0.5198|1997-01-16/peg_ratio|0.5751|1997-01-30/peg_ratio|0.5788|1997-02-13/peg_ratio|0.592|1997-02-27/peg_ratio|0.5688|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.3895|1997-02-07/percent_of_shares_outstanding|1.4183|1997-01-31/price|72.1875|1997-02-28/price|70.4688|1997-01-31/total_return_price|72.1875|1997-02-28/total_return_price|70.4688|1997-01-09/enterprise_value|6805.2228|1997-01-23/enterprise_value|7394.8594|1997-02-06/enterprise_value|7155.8175|1997-02-20/enterprise_value|7394.8594
usa_0716|PTC|199703|656.4|212.1||40.7||184.2|183.5|0.7||558.3|363||5.1094|28.8309|31.4431|7.4669|6.1504|36.6211|11.6023|0.4708|0|0|1.4506|1.9345|108.2624|0.5||198|184.9|87.6|81.7|53.1||56.4063|56.4063|6199.65|56.5625|1997-04-10/ev_revenues|4.3937|1997-04-24/ev_revenues|4.4872|1997-05-08/ev_revenues|4.6944|1997-05-22/ev_revenues|4.8883|1997-04-10/ev_free_cash_flow|23.3047|1997-04-24/ev_free_cash_flow|23.801|1997-05-08/ev_free_cash_flow|24.8999|1997-05-22/ev_free_cash_flow|25.928|1997-04-03/ps_ratio|5.1801|1997-04-17/ps_ratio|4.9664|1997-05-01/ps_ratio|5.5116|1997-05-15/ps_ratio|5.659|1997-05-29/ps_ratio|5.1948|1997-04-10/pe_ratio|30.5357|1997-04-24/pe_ratio|31.1607|1997-05-08/pe_ratio|32.5446|1997-05-22/pe_ratio|33.8393|1997-04-04/price_to_book_value|10.3104|1997-04-18/price_to_book_value|9.4107|1997-05-02/price_to_book_value|10.853|1997-05-16/price_to_book_value|10.7388|1997-05-30/price_to_book_value|10.2532|1997-04-10/peg_ratio|0.4071|1997-04-24/peg_ratio|0.4155|1997-05-08/peg_ratio|0.4339|1997-05-22/peg_ratio|0.4512|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.2357|1997-05-08/percent_of_shares_outstanding|2.1565|1997-04-30/price|56.5625|1997-05-30/price|56.0938|1997-04-30/total_return_price|56.5625|1997-05-30/total_return_price|56.0938|1997-04-03/enterprise_value|5392.6993|1997-04-17/enterprise_value|5161.4914|1997-05-01/enterprise_value|5751.4702|1997-05-15/enterprise_value|5910.924|1997-05-29/enterprise_value|5408.6447
usa_0716|PTC|199706|692.5|223.6||44.3||186.2|185.4|0.8||595.2|394.7||4.6343|27.458|24.5809|6.6519|5.0327|32.1429|10.0248|0.4286|0|0|1.7763|2.0341|110.2857|0.35||258.2|217.8|111.9|68.8|38.6||53.2031|53.2031|5233.2456|61.25|1997-07-03/ev_revenues|3.9615|1997-07-17/ev_revenues|5.0935|1997-07-31/ev_revenues|4.6505|1997-08-14/ev_revenues|4.3429|1997-08-28/ev_revenues|4.5029|1997-07-03/ev_free_cash_flow|30.6405|1997-07-17/ev_free_cash_flow|39.3961|1997-07-31/ev_free_cash_flow|35.97|1997-08-14/ev_free_cash_flow|33.5907|1997-08-28/ev_free_cash_flow|34.8279|1997-07-10/ps_ratio|4.9454|1997-07-24/ps_ratio|5.6341|1997-08-07/ps_ratio|5.2415|1997-08-21/ps_ratio|5.4826|1997-07-03/pe_ratio|30.8824|1997-07-17/pe_ratio|39.3382|1997-07-31/pe_ratio|36.0294|1997-08-14/pe_ratio|33.7316|1997-08-28/pe_ratio|34.9265|1997-07-11/price_to_book_value|9.7639|1997-07-25/price_to_book_value|10.8741|1997-08-08/price_to_book_value|9.9512|1997-08-22/price_to_book_value|10.7002|1997-07-03/peg_ratio|0.8578|1997-07-17/peg_ratio|1.0927|1997-07-31/peg_ratio|1.0008|1997-08-14/peg_ratio|0.937|1997-08-28/peg_ratio|0.9702|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.364|1997-08-08/percent_of_shares_outstanding|2.3687|1997-07-31/price|61.25|1997-08-29/price|58.0469|1997-07-31/total_return_price|61.25|1997-08-29/total_return_price|58.0469|1997-07-10/enterprise_value|5492.3531|1997-07-24/enterprise_value|6288.4469|1997-08-07/enterprise_value|5834.6734|1997-08-21/enterprise_value|6113.3062
usa_0716|PTC|199709|761.9|168.6||56.8||757.5|450.6|306.9||200.8|-1229.1||4.3306|31.4923|33.4956|5.9646|4.904|33.6397|9.3627|0.9344|1.26|0|1.2057|2.9736|109.2121|0.375||256|224.6|112.7|72.9|40.3||55.1563|55.1563|5444.5875|55.1563|1997-10-09/ev_revenues|7.0582|1997-10-23/ev_revenues|7.272|1997-11-06/ev_revenues|6.736|1997-11-20/ev_revenues|7.3341|1997-10-09/ev_free_cash_flow|40.8931|1997-10-23/ev_free_cash_flow|42.1314|1997-11-06/ev_free_cash_flow|39.0261|1997-11-20/ev_free_cash_flow|42.4914|1997-10-02/ps_ratio|6.7804|1997-10-16/ps_ratio|7.2844|1997-10-30/ps_ratio|6.7709|1997-11-13/ps_ratio|7.0657|1997-11-28/ps_ratio|7.6933|1997-10-09/pe_ratio|35.9375|1997-10-23/pe_ratio|37.0404|1997-11-06/pe_ratio|34.1912|1997-11-20/pe_ratio|37.2702|1997-10-03/price_to_book_value|30.2696|1997-10-17/price_to_book_value|31.3024|1997-10-31/price_to_book_value|28.1135|1997-11-14/price_to_book_value|31.4982|1997-11-28/price_to_book_value|32.215|1997-10-09/peg_ratio|2.0844|1997-10-23/peg_ratio|2.1483|1997-11-06/peg_ratio|1.9831|1997-11-20/peg_ratio|2.1617|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.538|1997-11-07/percent_of_shares_outstanding|2.5015|1997-10-31/price|55.1563|1997-11-28/price|63.2031|1997-10-31/total_return_price|55.1563|1997-11-28/total_return_price|63.2031|1997-10-02/enterprise_value|5771.6891|1997-10-16/enterprise_value|6194.4469|1997-10-30/enterprise_value|5763.7125|1997-11-13/enterprise_value|6025.4396|1997-11-28/enterprise_value|6553.1766
usa_0716|PTC|199712|776.5|247.6||47||182.8|182.3|0.5||724.7|468.6||5.7897|33.5023|33.5437|6.4273|6.4|29.3199|29.5072|1.7006|0|0|1.2746|2.3243|112.2667|0.375||258.9|224|111.7|74.2|42.1||59.2188|59.2188|5465.7185|63.4375|1998-01-02/ev_revenues|5.9733|1998-01-16/ev_revenues|5.9733|1998-01-30/ev_revenues|6.4524|1998-02-13/ev_revenues|7.6253|1998-02-27/ev_revenues|7.7492|1998-01-02/ev_free_cash_flow|42.936|1998-01-16/ev_free_cash_flow|42.936|1998-01-30/ev_free_cash_flow|46.3798|1998-02-13/ev_free_cash_flow|54.811|1998-02-27/ev_free_cash_flow|55.7017|1998-01-09/ps_ratio|6.5136|1998-01-23/ps_ratio|6.903|1998-02-06/ps_ratio|7.6022|1998-02-20/ps_ratio|8.3544|1998-01-02/pe_ratio|36.8164|1998-01-16/pe_ratio|36.8164|1998-01-30/pe_ratio|39.6484|1998-02-13/pe_ratio|46.582|1998-02-27/pe_ratio|47.3145|1998-01-12/price_to_book_value|8.2795|1998-01-26/price_to_book_value|8.4344|1998-02-09/price_to_book_value|9.486|1998-02-23/price_to_book_value|10.6039|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.3022|1998-02-06/percent_of_shares_outstanding|2.5952|1998-01-30/price|63.4375|1998-02-27/price|75.7031|1998-01-30/total_return_price|63.4375|1998-02-27/total_return_price|75.7031|1998-01-09/enterprise_value|5656.27|1998-01-23/enterprise_value|6009.2188|1998-02-06/enterprise_value|6642.9222|1998-02-20/enterprise_value|7324.755
usa_0716|PTC|199803|633.9|255.4||47.2||486.5|411.4|75.1||304.2|-1190.1||8.5505|83.4043|61.461|11.0861|9.4872|52.0508|11.9543||0.0286|0|-0.0204|3.8056|106|-0.15||264.1|233.3|105.5|23.2|-15.9||83.2813|83.2813|8351.515|79.9219|1998-04-13/ev_revenues|7.4406|1998-04-27/ev_revenues|7.9134|1998-05-11/ev_revenues|8.4025|1998-05-26/ev_revenues|8.0438|1998-04-13/ev_free_cash_flow|69.4639|1998-04-27/ev_free_cash_flow|73.8776|1998-05-11/ev_free_cash_flow|78.4435|1998-05-26/ev_free_cash_flow|75.0952|1998-04-03/ps_ratio|8.7875|1998-04-17/ps_ratio|8.9029|1998-05-01/ps_ratio|8.3588|1998-05-15/ps_ratio|8.5237|1998-05-29/ps_ratio|8.0868|1998-04-13/pe_ratio|77.4671|1998-04-27/pe_ratio|82.2368|1998-05-11/pe_ratio|87.1711|1998-05-26/pe_ratio|83.5526|1998-04-06/price_to_book_value|27.5702|1998-04-20/price_to_book_value|29.349|1998-05-04/price_to_book_value|28.404|1998-05-18/price_to_book_value|29.1822|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.2587|1998-05-08/percent_of_shares_outstanding|2.164|1998-04-30/price|79.9219|1998-05-29/price|76.6406|1998-04-30/total_return_price|79.9219|1998-05-29/total_return_price|76.6406|1998-04-03/enterprise_value|8765.797|1998-04-17/enterprise_value|8884.16|1998-05-01/enterprise_value|8326.163|1998-05-15/enterprise_value|8495.253|1998-05-29/enterprise_value|8047.1645
usa_0716|PTC|199806|589.2|194||59.4||463.8|393.9|69.9||346.5|-1174.9||8.7285|88.0045|81.4874|8.8732|7.6664|90.4605|24.9577||0|0|-0.6758|1.9877|121.6|0.125||245|213.9|118.4|38|15.2||67.8125|67.8125|7615.985|34.0625|1998-07-07/ev_revenues|4.0308|1998-07-21/ev_revenues|3.2665|1998-08-04/ev_revenues|3.2083|1998-08-18/ev_revenues|3.848|1998-07-07/ev_free_cash_flow|50.4583|1998-07-21/ev_free_cash_flow|40.8907|1998-08-04/ev_free_cash_flow|40.1627|1998-08-18/ev_free_cash_flow|48.1704|1998-07-10/ps_ratio|4.4712|1998-07-24/ps_ratio|3.7517|1998-08-07/ps_ratio|3.8545|1998-08-21/ps_ratio|3.9401|1998-07-07/pe_ratio|54.7414|1998-07-21/pe_ratio|44.8276|1998-08-04/pe_ratio|44.0733|1998-08-18/pe_ratio|52.3707|1998-07-13/price_to_book_value|12.9138|1998-07-27/price_to_book_value|11.1461|1998-08-10/price_to_book_value|10.8024|1998-08-24/price_to_book_value|10.7042|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.5119|1998-08-07/percent_of_shares_outstanding|1.4159|1998-07-31/price|34.0625|1998-08-31/price|25.625|1998-07-31/total_return_price|34.0625|1998-08-31/total_return_price|25.625|1998-07-10/enterprise_value|4246.5888|1998-07-24/enterprise_value|3532.0112|1998-08-07/enterprise_value|3634.0938|1998-08-21/enterprise_value|3719.1625
usa_0716|PTC|199809|593.8|337.4||62.2|17.1|465.6|419.5|46.1||335.5|-1123.4|43.1|2.6683|27.2293|33.403|2.9469|2.8437|37.069|8.0527||0|0|-0.7561|1.5034|116.2839|0.4||250.1|217.8|116.5|68.7|45.3||25.1563|25.1563|2630.2825|41.5625|1998-10-13/ev_revenues|2.0884|1998-10-27/ev_revenues|3.7509|1998-11-10/ev_revenues|3.5885|1998-11-24/ev_revenues|4.3162|1998-10-13/ev_free_cash_flow|20.1531|1998-10-27/ev_free_cash_flow|36.1972|1998-11-10/ev_free_cash_flow|34.6297|1998-11-24/ev_free_cash_flow|41.6526|1998-10-02/ps_ratio|2.7478|1998-10-16/ps_ratio|2.7828|1998-10-30/ps_ratio|4.6554|1998-11-13/ps_ratio|4.1479|1998-11-27/ps_ratio|4.988|1998-10-13/pe_ratio|30.625|1998-10-27/pe_ratio|51.6667|1998-11-10/pe_ratio|49.375|1998-11-24/pe_ratio|58.5417|1998-10-06/price_to_book_value|7.4928|1998-10-20/price_to_book_value|9.8905|1998-11-03/price_to_book_value|13.0998|1998-11-17/price_to_book_value|12.4473|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.3|1998-11-06/percent_of_shares_outstanding|1.4105|1998-10-30/price|41.5625|1998-11-30/price|42.5|1998-10-30/total_return_price|41.5625|1998-11-30/total_return_price|42.5|1998-10-02/enterprise_value|2293.7434|1998-10-16/enterprise_value|2327.2611|1998-10-30/enterprise_value|4120.4608|1998-11-13/enterprise_value|3653.4356|1998-11-27/enterprise_value|4461.7061
usa_0716|PTC|199812|602.8|196.8||64.4||501.4|416.9|84.5||359.4|-1111.4||3.9524|55.6047|38.1412|4.8189|4.4104|53.9583|12.2465||0|0|2.0507|1.4933|109.0909|0.275||250.1|214.1|112.7|48.1|30||40.625|40.625|3906.0201|32.6563|1999-01-05/ev_revenues|4.4907|1999-01-19/ev_revenues|4.0437|1999-02-02/ev_revenues|3.133|1999-02-16/ev_revenues|3.6132|1999-01-05/ev_free_cash_flow|46.7265|1999-01-19/ev_free_cash_flow|42.0749|1999-02-02/ev_free_cash_flow|32.5995|1999-02-16/ev_free_cash_flow|37.5956|1999-01-11/ps_ratio|4.5406|1999-01-25/ps_ratio|3.8043|1999-02-08/ps_ratio|3.927|1999-02-22/ps_ratio|4.225|1999-01-05/pe_ratio|68.0288|1999-01-19/pe_ratio|61.5385|1999-02-02/pe_ratio|48.3173|1999-02-16/pe_ratio|55.2885|1999-01-12/price_to_book_value|11.9963|1999-01-26/price_to_book_value|10.2759|1999-02-09/price_to_book_value|9.2995|1999-02-23/price_to_book_value|11.4849|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.7935|1999-02-09/percent_of_shares_outstanding|2.8679|1999-01-29/price|32.6563|1999-02-26/price|38.4375|1999-01-29/total_return_price|32.6563|1999-02-26/total_return_price|38.4375|1999-01-11/enterprise_value|4131.3976|1999-01-25/enterprise_value|3429.5277|1999-02-08/enterprise_value|3546.506|1999-02-22/enterprise_value|3830.5962
usa_0716|PTC|199903|602.3|236.3||61.4|163.5|496.8|413|83.8||433.7|-1098.1||5.0205|50.578|52.2394|5.4926|5.8029|75.7212|14.2282||0|0|1.5212|4.091|110.1948|0.1||263.248|221.935|118.409|21.568|10.549||49.375|49.375|5334.6031|32.6563|1999-04-13/ev_revenues|3.9438|1999-04-27/ev_revenues|3.2391|1999-05-11/ev_revenues|3.1887|1999-05-25/ev_revenues|3.323|1999-04-13/ev_free_cash_flow|56.8347|1999-04-27/ev_free_cash_flow|46.6785|1999-05-11/ev_free_cash_flow|45.9531|1999-05-25/ev_free_cash_flow|47.8876|1999-04-05/ps_ratio|5.4897|1999-04-19/ps_ratio|4.4626|1999-05-03/ps_ratio|3.5594|1999-05-17/ps_ratio|3.524|1999-04-13/pe_ratio|43.2292|1999-04-27/pe_ratio|35.9375|1999-05-11/pe_ratio|35.4167|1999-05-25/pe_ratio|36.8056|1999-04-06/price_to_book_value|11.3928|1999-04-20/price_to_book_value|9.4419|1999-05-04/price_to_book_value|7.9983|1999-05-18/price_to_book_value|8.9347|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.4709|1999-05-11/percent_of_shares_outstanding|2.2848|1999-04-30/price|32.6563|1999-05-28/price|34.6875|1999-04-30/total_return_price|32.6563|1999-05-28/total_return_price|34.6875|1999-04-05/enterprise_value|5009.3262|1999-04-19/enterprise_value|4027.8865|1999-05-03/enterprise_value|3164.8964|1999-05-17/enterprise_value|3131.0536
usa_0716|PTC|199906|617.4|213.1||62.3|151|494.6|415.2|79.4||444.2|-1068.8||3.6921|29.05|53.2075|3.7525|3.9667|40.625|8.7397||0|0|3.5098|2.528|110.1372|0.325||264.14|220.694|120.02|50.599|35.419||34.6875|34.6875|3554.088|35.3125|1999-07-06/ev_revenues|3.1908|1999-07-20/ev_revenues|3.4938|1999-08-03/ev_revenues|3.4283|1999-08-17/ev_revenues|3.6575|1999-08-31/ev_revenues|3.461|1999-07-06/ev_free_cash_flow|24.2538|1999-07-20/ev_free_cash_flow|26.5568|1999-08-03/ev_free_cash_flow|26.0588|1999-08-17/ev_free_cash_flow|27.8016|1999-08-31/ev_free_cash_flow|26.3078|1999-07-13/ps_ratio|4.151|1999-07-27/ps_ratio|3.9985|1999-08-10/ps_ratio|3.6597|1999-08-24/ps_ratio|3.7105|1999-07-06/pe_ratio|29.4744|1999-07-20/pe_ratio|32.1023|1999-08-03/pe_ratio|31.5341|1999-08-17/pe_ratio|33.5227|1999-08-31/pe_ratio|31.8182|1999-07-13/price_to_book_value|9.2818|1999-07-27/price_to_book_value|8.9409|1999-08-10/price_to_book_value|8.1832|1999-08-24/price_to_book_value|8.2968|1999-07-06/peg_ratio|0.5698|1999-07-20/peg_ratio|0.6206|1999-08-03/peg_ratio|0.6097|1999-08-17/peg_ratio|0.6481|1999-08-31/peg_ratio|0.6152|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.55|1999-08-10/percent_of_shares_outstanding|2.5656|1999-07-30/price|35.3125|1999-08-31/price|35|1999-07-30/total_return_price|35.3125|1999-08-31/total_return_price|35|1999-07-13/enterprise_value|3909.8978|1999-07-27/enterprise_value|3758.4408|1999-08-10/enterprise_value|3421.8695|1999-08-24/enterprise_value|3472.3552
usa_0716|PTC|199909|705.104|341.006||64.176|166.847|495.516|457.183|38.333||521.104|-1022.357|27.727|3.2154|27.7113|24.4406|3.2522|3.9647|29.6875|8.8651|0.574|0|0|1.8123|2.2479|113.475|0.375||280.095|232.584|119.695|60.992|43.341||33.75|33.75|3724.7836|47.6563|1999-10-12/ev_revenues|3.3178|1999-10-26/ev_revenues|4.0043|1999-11-09/ev_revenues|4.8038|1999-11-23/ev_revenues|5.813|1999-10-12/ev_free_cash_flow|245.3728|1999-10-26/ev_free_cash_flow|296.1466|1999-11-09/ev_free_cash_flow|355.2706|1999-11-23/ev_free_cash_flow|429.9092|1999-10-05/ps_ratio|3.7134|1999-10-19/ps_ratio|4.4659|1999-11-02/ps_ratio|5.1203|1999-11-16/ps_ratio|5.5129|1999-11-30/ps_ratio|5.9382|1999-10-12/pe_ratio|33.1395|1999-10-26/pe_ratio|39.3895|1999-11-09/pe_ratio|46.5116|1999-11-23/pe_ratio|55.6686|1999-10-05/price_to_book_value|7.3554|1999-10-19/price_to_book_value|8.846|1999-11-02/price_to_book_value|10.1761|1999-11-16/price_to_book_value|10.9563|1999-11-30/price_to_book_value|11.8016|1999-10-12/peg_ratio|0.7648|1999-10-26/peg_ratio|0.909|1999-11-09/peg_ratio|1.0733|1999-11-23/peg_ratio|1.2847|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.5645|1999-11-10/percent_of_shares_outstanding|2.6461|1999-10-29/price|47.6563|1999-11-30/price|56.7188|1999-10-29/total_return_price|47.6563|1999-11-30/total_return_price|56.7188|1999-10-05/enterprise_value|3491.9458|1999-10-19/enterprise_value|4268.6672|1999-11-02/enterprise_value|4961.7764|1999-11-16/enterprise_value|5368.3795|1999-11-30/enterprise_value|5808.8663
usa_0716|PTC|199912|719.4|410.7||66.6|162.1|424.9|390.5|34.4||599.1|-1012||7.2387|70.51|495.07|6.8657|6.7725|68.6047|13.4597|1.5832|0|0|-0.4462|2.4439|104|0.1||239|187.6|121.4|14.6|10.4||67.6563|67.6563|6672.8979|51.6406|2000-01-04/ev_revenues|4.8625|2000-01-18/ev_revenues|4.8297|2000-02-01/ev_revenues|5.5851|2000-02-15/ev_revenues|5.3059|2000-02-29/ev_revenues|7.5721|2000-01-13/ev_free_cash_flow|-183.2497|2000-01-27/ev_free_cash_flow|-197.5707|2000-02-10/ev_free_cash_flow|-204.7312|2000-02-24/ev_free_cash_flow|-266.7887|2000-01-11/ps_ratio|4.9844|2000-01-25/ps_ratio|6.0303|2000-02-08/ps_ratio|5.9812|2000-02-22/ps_ratio|6.8147|2000-01-04/pe_ratio|55.5556|2000-01-18/pe_ratio|55.2083|2000-02-01/pe_ratio|63.1944|2000-02-15/pe_ratio|60.2431|2000-02-29/pe_ratio|84.2014|2000-01-11/price_to_book_value|8.7489|2000-01-25/price_to_book_value|10.5848|2000-02-08/price_to_book_value|10.4987|2000-02-22/price_to_book_value|11.9616|2000-01-04/peg_ratio|1.4444|2000-01-18/peg_ratio|1.4354|2000-02-01/peg_ratio|1.6431|2000-02-15/peg_ratio|1.5663|2000-02-29/peg_ratio|2.1892|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.9072|2000-02-10/percent_of_shares_outstanding|2.3237|2000-01-31/price|51.6406|2000-02-29/price|75.7813|2000-01-31/total_return_price|51.6406|2000-02-29/total_return_price|75.7813|2000-01-11/enterprise_value|4830.7774|2000-01-25/enterprise_value|5930.6284|2000-02-08/enterprise_value|5879.0729|2000-02-22/enterprise_value|6755.5167
usa_0716|PTC|200003|684.239|383.124||69.266|153.753|402.809|372.258|30.551||600.047|-1027.306||6.3077|64.7645|-235.76|5.3804|7.0271|70.8333|12.3345|1.8417|0|0|-0.7094|2.5618|110.0428|-0.05||227.105|172.89|123.715|-8.008|-5.846||52.3438|52.3438|6978.9239|20.4297|2000-04-11/ev_revenues|2.5575|2000-04-25/ev_revenues|1.9941|2000-05-09/ev_revenues|2.3526|2000-05-23/ev_revenues|1.8831|2000-04-06/ev_free_cash_flow|-38.8184|2000-04-20/ev_free_cash_flow|-30.148|2000-05-04/ev_free_cash_flow|-31.6863|2000-05-18/ev_free_cash_flow|-35.602|2000-04-04/ps_ratio|2.5043|2000-04-18/ps_ratio|2.5043|2000-05-02/ps_ratio|2.1913|2000-05-16/ps_ratio|2.9442|2000-05-30/ps_ratio|2.5551|2000-04-11/pe_ratio|35.8333|2000-04-25/pe_ratio|28.9583|2000-05-09/pe_ratio|33.3333|2000-05-23/pe_ratio|27.6042|2000-04-04/price_to_book_value|4.2548|2000-04-18/price_to_book_value|4.2548|2000-05-02/price_to_book_value|3.7229|2000-05-16/price_to_book_value|5.0022|2000-05-30/price_to_book_value|4.341|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.887|2000-05-10/percent_of_shares_outstanding|1.8692|2000-04-28/price|20.4297|2000-05-31/price|26.25|2000-04-28/total_return_price|20.4297|2000-05-31/total_return_price|26.25|2000-04-04/enterprise_value|2169.9477|2000-04-18/enterprise_value|2169.9477|2000-05-02/enterprise_value|1850.8137|2000-05-16/enterprise_value|2618.4603|2000-05-30/enterprise_value|2221.6991
usa_0716|PTC|200006|646.659|362.648||68.434|142.499|408.268|383.26|25.008||551.081|-1043.166|34.385|2.4209|79.5047|-42.7341|2.6907|2.7243|34.1667|4.6285||0|0|-1.0292|1.7268|102.8467|-0.15||227.254|178.867|122.259|-21.413|-15.427||27.0313|27.0313|2394.204|25|2000-07-05/ev_revenues|2.6867|2000-07-19/ev_revenues|2.844|2000-08-02/ev_revenues|2.442|2000-08-16/ev_revenues|3.0189|2000-08-30/ev_revenues|3.4209|2000-07-13/ev_free_cash_flow|-37.0057|2000-07-27/ev_free_cash_flow|-31.3191|2000-08-10/ev_free_cash_flow|-34.9585|2000-08-24/ev_free_cash_flow|-42.2373|2000-07-11/ps_ratio|3.0394|2000-07-25/ps_ratio|2.7977|2000-08-08/ps_ratio|3.1431|2000-08-22/ps_ratio|3.2639|2000-07-05/pe_ratio|99.4318|2000-07-19/pe_ratio|104.5455|2000-08-02/pe_ratio|91.4773|2000-08-16/pe_ratio|110.2273|2000-08-30/pe_ratio|123.2955|2000-07-11/price_to_book_value|5.4349|2000-07-25/price_to_book_value|5.0025|2000-08-08/price_to_book_value|5.6201|2000-08-22/price_to_book_value|5.8363|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.9599|2000-08-10/percent_of_shares_outstanding|1.951|2000-07-31/price|25|2000-08-31/price|33.4375|2000-07-31/total_return_price|25|2000-08-31/total_return_price|33.4375|2000-07-11/enterprise_value|2632.4045|2000-07-25/enterprise_value|2394.1617|2000-08-08/enterprise_value|2734.5086|2000-08-22/enterprise_value|2853.63
usa_0716|PTC|200009|628.433|348.841||66.879|131.679|396.341|362.352|33.989||528.542|-1036.456|66.647|2.6692|-178.6698|-37.9155|2.8177|3.4021|98.8636|6.0833||0|0|0.3519|1.3584|140.6|-0.025||225.531|128.909|119.952|-4.799|-3.713||27.3438|27.3438|2989.7687|30.7813|2000-10-11/ev_revenues|2.3308|2000-10-25/ev_revenues|3.0566|2000-11-08/ev_revenues|3.2881|2000-11-22/ev_revenues|3.1056|2000-10-05/ev_free_cash_flow|238.5347|2000-10-19/ev_free_cash_flow|243.2631|2000-11-02/ev_free_cash_flow|285.1634|2000-11-16/ev_free_cash_flow|267.9467|2000-11-30/ev_free_cash_flow|246.0346|2000-10-03/ps_ratio|3.2867|2000-10-17/ps_ratio|3.2478|2000-10-31/ps_ratio|3.8313|2000-11-14/ps_ratio|3.8507|2000-11-28/ps_ratio|3.7243|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|5.399|2000-10-17/price_to_book_value|5.3351|2000-10-31/price_to_book_value|6.2496|2000-11-14/price_to_book_value|6.2814|2000-11-28/price_to_book_value|6.0751|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.5294|2000-11-10/percent_of_shares_outstanding|1.5236|2000-10-31/price|30.7813|2000-11-30/price|27.8125|2000-10-31/total_return_price|30.7813|2000-11-30/total_return_price|27.8125|2000-10-03/enterprise_value|2504.7662|2000-10-17/enterprise_value|2470.9958|2000-10-31/enterprise_value|2954.3503|2000-11-14/enterprise_value|2971.1178|2000-11-28/enterprise_value|2862.1293
usa_0716|PTC|200012|550.375|264.792||77.579|122.432|356.055|325.412|30.643||494.581|-1024.165|111.95|3.2516|-259.7247|319.5967|3.8875|4.2397||6.9158||0|0|3.0596|1.6174|108.1664|0.125||234.944|163.116|111.306|17.257|12.254||33.5938|33.5938|3306.4672|37.1875|2001-01-03/ev_revenues|4.0323|2001-01-17/ev_revenues|4.4318|2001-01-31/ev_revenues|4.0323|2001-02-14/ev_revenues|4.1231|2001-02-28/ev_revenues|3.5783|2001-01-11/ev_free_cash_flow|-956.2692|2001-01-25/ev_free_cash_flow|-860.6653|2001-02-08/ev_free_cash_flow|-925.6759|2001-02-22/ev_free_cash_flow|-818.5996|2001-01-09/ps_ratio|5.066|2001-01-23/ps_ratio|5.1843|2001-02-06/ps_ratio|4.9675|2001-02-20/ps_ratio|4.2973|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|8.6322|2001-01-23/price_to_book_value|8.8337|2001-02-06/price_to_book_value|8.4642|2001-02-20/price_to_book_value|7.3222|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.0261|2001-02-12/percent_of_shares_outstanding|1.5392|2001-01-31/price|37.1875|2001-02-28/price|33.2813|2001-01-31/total_return_price|37.1875|2001-02-28/total_return_price|33.2813|2001-01-09/enterprise_value|4004.5241|2001-01-23/enterprise_value|4104.1969|2001-02-06/enterprise_value|3921.4635|2001-02-20/enterprise_value|3356.6512
usa_0716|PTC|200103|588.866|300.741||87.374|110.638|375.111|348.305|26.806||473.722|-1017.328|137.381|2.5342|8907.9954|-505.019|2.4662|2.9765||5.0718||0|0|5.7903|1.0477|94.9467|0.075||245.13|181.768|111.446|10.03|7.121||22.6563|22.6563|2243.6389|28.5|2001-04-11/ev_revenues|2.1329|2001-04-25/ev_revenues|2.9145|2001-05-09/ev_revenues|3.3789|2001-05-23/ev_revenues|3.277|2001-04-05/ev_free_cash_flow|48.9894|2001-04-19/ev_free_cash_flow|58.492|2001-05-03/ev_free_cash_flow|59.9733|2001-05-17/ev_free_cash_flow|67.6762|2001-05-31/ev_free_cash_flow|63.7655|2001-04-03/ps_ratio|2.4216|2001-04-17/ps_ratio|3.1295|2001-05-01/ps_ratio|3.5304|2001-05-15/ps_ratio|3.4945|2001-05-29/ps_ratio|3.6262|2001-04-11/pe_ratio|867|2001-04-25/pe_ratio|1143|2001-05-09/pe_ratio|1307|2001-05-23/pe_ratio|1271|2001-04-03/price_to_book_value|4.5136|2001-04-17/price_to_book_value|5.8332|2001-05-01/price_to_book_value|6.5805|2001-05-15/price_to_book_value|6.5135|2001-05-29/price_to_book_value|6.7589|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.1099|2001-05-10/percent_of_shares_outstanding|1.3454|2001-04-30/price|28.5|2001-05-31/price|29.75|2001-04-30/total_return_price|28.5|2001-05-31/total_return_price|29.75|2001-04-03/enterprise_value|1837.4558|2001-04-17/enterprise_value|2462.5687|2001-05-01/enterprise_value|2816.5682|2001-05-15/enterprise_value|2784.8668|2001-05-29/enterprise_value|2901.1054
usa_0716|PTC|200106|558.85|274.145||89.161|100.755|366.17|340.307|25.863||449.669|-1020.026|159.508|3.0986|251.9986|69.2168|4.0084|3.5753|1208|6.6641||0|0|3.5498|1.2048|105.2996|-0.025||230.667|163.35|115.82|-3.782|-2.685||33.75|33.75|2856.1951|23.675|2001-07-05/ev_revenues|2.5478|2001-07-19/ev_revenues|2.5029|2001-08-02/ev_revenues|2.3459|2001-08-16/ev_revenues|1.6645|2001-08-30/ev_revenues|1.6729|2001-07-12/ev_free_cash_flow|100.2361|2001-07-26/ev_free_cash_flow|95.6674|2001-08-09/ev_free_cash_flow|84.9308|2001-08-23/ev_free_cash_flow|66.6558|2001-07-10/ps_ratio|2.8385|2001-07-24/ps_ratio|2.6796|2001-08-07/ps_ratio|2.7036|2001-08-21/ps_ratio|2.0832|2001-07-05/pe_ratio|168.8333|2001-07-19/pe_ratio|166.1667|2001-08-02/pe_ratio|156.8333|2001-08-16/pe_ratio|116.3333|2001-08-30/pe_ratio|116.8333|2001-07-10/price_to_book_value|5.5291|2001-07-24/price_to_book_value|5.2197|2001-08-07/price_to_book_value|5.2664|2001-08-21/price_to_book_value|4.0578|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.5739|2001-08-10/percent_of_shares_outstanding|1.3198|2001-07-31/price|23.675|2001-08-31/price|18.225|2001-07-31/total_return_price|23.675|2001-08-31/total_return_price|18.225|2001-07-10/enterprise_value|2212.1372|2001-07-24/enterprise_value|2072.9894|2001-08-07/enterprise_value|2093.9929|2001-08-21/enterprise_value|1550.5288
usa_0716|PTC|200109|509.109|231.275||91.501|92.838|418.686|369.575|49.111||385.092|-1060.154|173.504|1.2326|-110.5659|45.5254|1.3946|1.5316|90.6667|2.9835||0|0|7.9483|1.2246|87.4324|-0.25||224.504|158.541|113.962|-37.136|-26.828||12.975|12.975|1067.4497|17.525|2001-10-01/ev_revenues|1.2097|2001-10-15/ev_revenues|1.374|2001-10-29/ev_revenues|1.856|2001-11-12/ev_revenues|1.7919|2001-11-26/ev_revenues|2.1234|2001-10-04/ev_free_cash_flow|-128.9502|2001-10-18/ev_free_cash_flow|-149.4212|2001-11-01/ev_free_cash_flow|-164.5848|2001-11-15/ev_free_cash_flow|-187.3303|2001-11-29/ev_free_cash_flow|-183.0339|2001-10-02/ps_ratio|1.3756|2001-10-16/ps_ratio|1.8015|2001-10-30/ps_ratio|1.8597|2001-11-13/ps_ratio|2.1507|2001-11-27/ps_ratio|2.1242|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|3.5181|2001-10-16/price_to_book_value|4.6074|2001-10-30/price_to_book_value|4.7562|2001-11-13/price_to_book_value|5.5004|2001-11-27/price_to_book_value|5.4328|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1656|2001-11-12/percent_of_shares_outstanding|1.6135|2001-10-31/price|17.525|2001-11-30/price|21.875|2001-10-31/total_return_price|17.525|2001-11-30/total_return_price|21.875|2001-10-02/enterprise_value|1123.5226|2001-10-16/enterprise_value|1542.9888|2001-10-30/enterprise_value|1600.3071|2001-11-13/enterprise_value|1886.8969|2001-11-27/enterprise_value|1860.8431
usa_0716|PTC|200112|495.874|216.68||91.283|83.001|380.288|343.645|36.643||390.423|-1048.196|178.085|1.7863|-63.7958|-158.0138|2.3535|1.9258||4.9254||0|0|3.3058|1.7504|104.1412|-0.05||195.419|139.454|99.881|-10.115|-6.04||19.525|19.525|1665.4398|17.2|2002-01-07/ev_revenues|2.054|2002-01-22/ev_revenues|1.7609|2002-02-05/ev_revenues|1.7289|2002-02-19/ev_revenues|1.8509|2002-01-10/ev_free_cash_flow|188.8457|2002-01-24/ev_free_cash_flow|164.4076|2002-02-07/ev_free_cash_flow|147.8528|2002-02-21/ev_free_cash_flow|167.8237|2002-01-09/ps_ratio|2.1762|2002-01-23/ps_ratio|1.9603|2002-02-06/ps_ratio|1.7771|2002-02-20/ps_ratio|2.0642|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|5.3007|2002-01-23/price_to_book_value|4.7746|2002-02-06/price_to_book_value|4.3285|2002-02-20/price_to_book_value|5.0277|2002-01-07/peg_ratio|-0.5273|2002-01-22/peg_ratio|-0.46|2002-02-05/peg_ratio|-0.4527|2002-02-19/peg_ratio|-0.4807|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.8544|2002-02-12/percent_of_shares_outstanding|0.9528|2002-01-31/price|17.2|2002-02-28/price|18.4|2002-01-31/total_return_price|17.2|2002-02-28/total_return_price|18.4|2002-01-09/enterprise_value|1852.8404|2002-01-23/enterprise_value|1647.4483|2002-02-06/enterprise_value|1473.255|2002-02-20/enterprise_value|1746.2445
usa_0716|PTC|200203|469.546|182.753||92.033|73.184|359.928|324.052|35.876||380.196|-1067.11|169.807|1.8421|-25.7768|168.0865|1.8814|1.8454||4.495|-0.4787|0|0|2.3099|1.0091|104.2116|-0.175||179.913|124.001|101.421|-22.978|-18.468||15.1|15.1|1538.2525|10.1|2002-04-02/ev_revenues|1.661|2002-04-16/ev_revenues|1.4192|2002-04-30/ev_revenues|1.0486|2002-05-14/ev_revenues|0.9356|2002-05-28/ev_revenues|0.8633|2002-04-04/ev_free_cash_flow|-20.6214|2002-04-18/ev_free_cash_flow|-17.5556|2002-05-02/ev_free_cash_flow|-14.0121|2002-05-16/ev_free_cash_flow|-12.4194|2002-05-30/ev_free_cash_flow|-10.7472|2002-04-03/ps_ratio|1.7869|2002-04-17/ps_ratio|1.5756|2002-05-01/ps_ratio|1.2858|2002-05-15/ps_ratio|1.1138|2002-05-29/ps_ratio|1.0444|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|4.0609|2002-04-17/price_to_book_value|3.5807|2002-05-01/price_to_book_value|2.9222|2002-05-15/price_to_book_value|2.5312|2002-05-29/price_to_book_value|2.3734|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.9778|2002-05-10/percent_of_shares_outstanding|0.648|2002-04-30/price|10.1|2002-05-31/price|8.7|2002-04-30/total_return_price|10.1|2002-05-31/total_return_price|8.7|2002-04-03/enterprise_value|1361.1948|2002-04-17/enterprise_value|1178.6334|2002-05-01/enterprise_value|928.2635|2002-05-15/enterprise_value|779.6064|2002-05-29/enterprise_value|719.6219
usa_0716|PTC|200206|476.889|191.028||91.154|65.199|376.189|332.099|44.09||360.479|-1095.658|165.825|0.8602|-8.959|-11.7824|0.9568|0.9689||2.202||0|0|1.6245|0.7594|104.33|-0.25||178.065|125.253|100.623|-37.276|-27.34||8.575|8.575|654.4214|7.8|2002-07-09/ev_revenues|0.7819|2002-07-23/ev_revenues|0.7651|2002-08-06/ev_revenues|0.7516|2002-08-20/ev_revenues|0.6006|2002-07-11/ev_free_cash_flow|-9.5348|2002-07-25/ev_free_cash_flow|-10.24|2002-08-08/ev_free_cash_flow|-9.7008|2002-08-22/ev_free_cash_flow|-8.8712|2002-07-10/ps_ratio|0.9483|2002-07-24/ps_ratio|1.0737|2002-08-07/ps_ratio|0.9548|2002-08-21/ps_ratio|0.8037|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1375|2002-07-24/price_to_book_value|2.4201|2002-08-07/price_to_book_value|2.152|2002-08-21/price_to_book_value|1.8114|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.5264|2002-08-12/percent_of_shares_outstanding|0.8845|2002-07-31/price|7.8|2002-08-30/price|5.7|2002-07-31/total_return_price|7.8|2002-08-30/total_return_price|5.7|2002-07-10/enterprise_value|579.4854|2002-07-24/enterprise_value|681.3499|2002-08-07/enterprise_value|584.7093|2002-08-21/enterprise_value|461.9495
usa_0716|PTC|200209|500.585|206.73||86.535|54.303|385.031|315.697|69.334||289.928|-1323.517||0.5535|-2.8404|-5.6772|0.394|0.7426||1.6737||0|0|-0.7678|0.5529|103.3961|-0.4||188.56|136.291|98.58|-3.97|-41.773||4.5|4.5|412.3232|5.775|2002-10-01/ev_revenues|0.3796|2002-10-10/ev_revenues|0.3053|2002-10-24/ev_revenues|0.5495|2002-11-07/ev_revenues|0.6238|2002-11-21/ev_revenues|0.7159|2002-10-03/ev_free_cash_flow|-5.3878|2002-10-17/ev_free_cash_flow|-5.4381|2002-10-31/ev_free_cash_flow|-7.648|2002-11-14/ev_free_cash_flow|-8.4517|2002-11-29/ev_free_cash_flow|-11.6159|2002-10-02/ps_ratio|0.6169|2002-10-10/ps_ratio|0.5783|2002-10-24/ps_ratio|0.8201|2002-11-07/ps_ratio|0.8938|2002-11-21/ps_ratio|0.9849|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.594|2002-10-16/price_to_book_value|1.6484|2002-10-30/price_to_book_value|2.3367|2002-11-13/price_to_book_value|1.9382|2002-11-27/price_to_book_value|2.8982|2002-10-01/peg_ratio|-0.005|2002-10-15/peg_ratio|-0.0048|2002-10-29/peg_ratio|-0.0068|2002-11-12/peg_ratio|-0.0057|2002-11-26/peg_ratio|-0.0082|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.5179|2002-11-12/percent_of_shares_outstanding|0.7508|2002-10-31/price|5.775|2002-11-29/price|7.75|2002-10-31/total_return_price|5.775|2002-11-29/total_return_price|7.75|2002-10-02/enterprise_value|255.4178|2002-10-16/enterprise_value|271.1729|2002-10-30/enterprise_value|470.7367|2002-11-13/enterprise_value|355.1998|2002-11-27/enterprise_value|633.5388
usa_0716|PTC|200212|464.326|213.624||82.323|53.241|361.584|293.16|68.424||279.48|-1334.907||0.592|-4.5275|-8.4517|0.699|0.8622||2.2733|-0.0065|0|0|-1.2631|0.7802|113.9|-0.1||171.967|120.692|96.966|-10.22|-11.39||6.3|6.3|452.3558|6|2003-01-02/ev_revenues|0.503|2003-01-16/ev_revenues|0.6492|2003-01-30/ev_revenues|0.6163|2003-02-13/ev_revenues|0.4299|2003-02-27/ev_revenues|0.5213|2003-01-10/ev_free_cash_flow|-11.1733|2003-01-24/ev_free_cash_flow|-12.858|2003-02-07/ev_free_cash_flow|-10.4994|2003-02-21/ev_free_cash_flow|-9.4044|2003-01-02/ps_ratio|0.8112|2003-01-16/ps_ratio|0.9594|2003-01-30/ps_ratio|0.926|2003-02-13/ps_ratio|0.7371|2003-02-27/ps_ratio|0.8297|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|2.0858|2003-01-23/price_to_book_value|2.3489|2003-02-06/price_to_book_value|2.0576|2003-02-20/price_to_book_value|1.71|2003-01-07/peg_ratio|-0.022|2003-01-21/peg_ratio|-0.0232|2003-02-04/peg_ratio|-0.0227|2003-02-18/peg_ratio|-0.0203|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.869|2003-02-11/percent_of_shares_outstanding|1.1431|2003-01-31/price|6|2003-02-28/price|5.3|2003-01-31/total_return_price|6|2003-02-28/total_return_price|5.3|2003-01-09/enterprise_value|369.3125|2003-01-23/enterprise_value|442.836|2003-02-06/enterprise_value|361.435|2003-02-20/enterprise_value|264.2789
usa_0716|PTC|200303|473.168|203.887||81.253|52.245|379.899|309.296|70.603||266.771|-1350.075||0.5505|-3.8682|-13.7003|0.5723|0.8594||2.2079|-0.0245|0|0|-1.3271|1.3565|105.5184|-0.15||171.026|118.354|94.283|-10.248|-15.169||5.425|5.425|403.4484|8.25|2003-04-10/ev_revenues|0.5998|2003-04-24/ev_revenues|0.8831|2003-05-08/ev_revenues|0.9648|2003-05-22/ev_revenues|0.8269|2003-04-04/ev_free_cash_flow|-40.5723|2003-04-21/ev_free_cash_flow|-52.2465|2003-05-05/ev_free_cash_flow|-68.4313|2003-05-19/ev_free_cash_flow|-68.4135|2003-04-10/ps_ratio|0.8954|2003-04-24/ps_ratio|1.1813|2003-05-08/ps_ratio|1.2641|2003-05-22/ps_ratio|1.1249|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|2.2903|2003-04-17/price_to_book_value|2.7663|2003-05-01/price_to_book_value|3.0439|2003-05-15/price_to_book_value|3.4398|2003-05-29/price_to_book_value|3.1127|2003-04-01/peg_ratio|-0.0778|2003-04-15/peg_ratio|-0.0858|2003-04-29/peg_ratio|-0.1128|2003-05-13/peg_ratio|-0.1132|2003-05-27/peg_ratio|-0.1069|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.2486|2003-05-12/percent_of_shares_outstanding|1.1957|2003-04-30/price|8.25|2003-05-30/price|8.125|2003-04-30/total_return_price|8.25|2003-05-30/total_return_price|8.125|2003-04-03/enterprise_value|407.1103|2003-04-17/enterprise_value|534.0708|2003-05-01/enterprise_value|608.1311|2003-05-15/enterprise_value|713.7476|2003-05-29/enterprise_value|626.4797
usa_0716|PTC|200306|446.194|208.262||78.808|51.524|379.567|306.721|72.846||233.501|-1384.005||1.0021|-5.7836|-147.3966|0.9631|1.3017||3.1523|-0.1024|0|0|-0.9379|1.1803|103.8831|-0.325||165.244|109.949|90.26|-28.794|-33.762||7.55|7.55|637.0576|7.95|2003-07-03/ev_revenues|0.8702|2003-07-17/ev_revenues|0.8626|2003-07-31/ev_revenues|0.9081|2003-08-14/ev_revenues|0.8857|2003-08-28/ev_revenues|1.0233|2003-07-14/ev_free_cash_flow|-163.9019|2003-07-28/ev_free_cash_flow|-157.96|2003-08-11/ev_free_cash_flow|-148.7388|2003-08-25/ev_free_cash_flow|-172.0018|2003-07-03/ps_ratio|1.1788|2003-07-17/ps_ratio|1.1712|2003-07-31/ps_ratio|1.2171|2003-08-14/ps_ratio|1.1865|2003-08-28/ps_ratio|1.3242|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|3.6472|2003-07-24/price_to_book_value|3.6019|2003-08-07/price_to_book_value|3.4095|2003-08-21/price_to_book_value|3.877|2003-07-08/peg_ratio|-0.2365|2003-07-22/peg_ratio|-0.2417|2003-08-05/peg_ratio|-0.2253|2003-08-19/peg_ratio|-0.2439|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.9694|2003-08-12/percent_of_shares_outstanding|0.9214|2003-07-31/price|7.95|2003-08-29/price|8.35|2003-07-31/total_return_price|7.95|2003-08-29/total_return_price|8.35|2003-07-10/enterprise_value|643.3668|2003-07-24/enterprise_value|632.7876|2003-08-07/enterprise_value|587.8599|2003-08-21/enterprise_value|697.0271
usa_0716|PTC|200309|416.086|205.312||73.563|51.851|382.532|297.5|85.032||195.158|-1421.963||1.0385|-6.4489|-202.576|1.0971|1.3396||4.5726|-1.4899|0|0|-0.8963|0.9424|110.2763|-0.35||163.703|104.459|86.388|-33.197|-37.959||7.875|7.875|859.4466|7.675|2003-10-09/ev_revenues|1.1137|2003-10-23/ev_revenues|0.9948|2003-11-06/ev_revenues|0.9551|2003-11-20/ev_revenues|0.9393|2003-10-06/ev_free_cash_flow|-51.296|2003-10-20/ev_free_cash_flow|-53.3409|2003-11-03/ev_free_cash_flow|-43.1162|2003-11-17/ev_free_cash_flow|-46.6484|2003-10-09/ps_ratio|1.4438|2003-10-23/ps_ratio|1.3228|2003-11-06/ps_ratio|1.2825|2003-11-20/ps_ratio|1.2663|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|4.6272|2003-10-16/price_to_book_value|5.0913|2003-10-30/price_to_book_value|4.4361|2003-11-13/price_to_book_value|4.5726|2003-11-28/price_to_book_value|4.6272|2003-10-14/peg_ratio|-1.75|2003-10-28/peg_ratio|-1.5466|2003-11-11/peg_ratio|-1.5466|2003-11-25/peg_ratio|-1.6114|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.739|2003-11-11/percent_of_shares_outstanding|0.6863|2003-10-31/price|7.675|2003-11-28/price|8.475|2003-10-31/total_return_price|7.675|2003-11-28/total_return_price|8.475|2003-10-02/enterprise_value|697.7264|2003-10-16/enterprise_value|788.2966|2003-10-30/enterprise_value|660.4328|2003-11-13/enterprise_value|687.071|2003-11-28/enterprise_value|697.7264
usa_0716|PTC|200312|411.899|190.055||67.807|51.289|393.667|305.087|88.58||170.015|-1448.5||1.2762|-7.6166|-60.0335|1.5326|1.6091||5.3916|-1.8919|0|0|-0.7459|0.7244|106.5688|-0.25||156.81|104.663|73.145|-21.58|-26.537||9.85|9.85|846.9008|10.475|2004-01-02/ev_revenues|1.3195|2004-01-16/ev_revenues|1.5068|2004-01-30/ev_revenues|1.4172|2004-02-13/ev_revenues|1.628|2004-02-27/ev_revenues|1.5708|2004-01-12/ev_free_cash_flow|-25.9079|2004-01-26/ev_free_cash_flow|-26.8258|2004-02-09/ev_free_cash_flow|-26.4518|2004-02-23/ev_free_cash_flow|-28.2904|2004-01-02/ps_ratio|1.6022|2004-01-16/ps_ratio|1.7888|2004-01-30/ps_ratio|1.6995|2004-02-13/ps_ratio|1.9064|2004-02-27/ps_ratio|1.8496|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|6.7343|2004-01-23/price_to_book_value|6.9231|2004-02-06/price_to_book_value|6.9813|2004-02-20/price_to_book_value|7.7062|2004-01-13/peg_ratio|-0.6324|2004-01-27/peg_ratio|-0.6195|2004-02-10/peg_ratio|-0.6439|2004-02-24/peg_ratio|-0.6468|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7111|2004-02-10/percent_of_shares_outstanding|1.0336|2004-01-30/price|10.475|2004-02-27/price|11.4|2004-01-30/total_return_price|10.475|2004-02-27/total_return_price|11.4|2004-01-09/enterprise_value|954.875|2004-01-23/enterprise_value|986.9758|2004-02-06/enterprise_value|996.8738|2004-02-20/enterprise_value|1120.1215
usa_0716|PTC|200403|459.67|221.665||62.541|49.838|426.367|334.862|91.505||179.305|-1445.329||1.4974|-10.4098|-24.6132|1.6343|1.7766||7.0444|-0.6052|0|0|-0.6923|1.4922|109.4404|0.025||164.708|124.138|71.496|8.023|3.171||11.3|11.3|1007.591|11.5|2004-04-12/ev_revenues|1.8596|2004-04-26/ev_revenues|1.769|2004-05-10/ev_revenues|1.5962|2004-05-24/ev_revenues|1.6168|2004-04-05/ev_free_cash_flow|236.7776|2004-04-19/ev_free_cash_flow|257.9659|2004-05-03/ev_free_cash_flow|230.3035|2004-05-17/ev_free_cash_flow|203.2696|2004-04-12/ps_ratio|2.2072|2004-04-26/ps_ratio|2.1162|2004-05-10/ps_ratio|1.9426|2004-05-24/ps_ratio|1.9633|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|6.8762|2004-04-16/price_to_book_value|7.7283|2004-04-30/price_to_book_value|6.8762|2004-05-14/price_to_book_value|6.2793|2004-05-28/price_to_book_value|7.2511|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5297|2004-05-11/percent_of_shares_outstanding|1.5735|2004-04-30/price|11.5|2004-05-28/price|12.125|2004-04-30/total_return_price|11.5|2004-05-28/total_return_price|12.125|2004-04-02/enterprise_value|1011.2776|2004-04-16/enterprise_value|1164.0553|2004-04-30/enterprise_value|1011.2776|2004-05-14/enterprise_value|904.2437|2004-05-28/enterprise_value|1078.4915
usa_0716|PTC|200406|465.549|257.741||57.354|58.536|418.237|329.512|88.725||194.919|-1429.194||1.555|-23.9691|244.4754|1.7665|1.9013||7.2959||0|0|-0.6678|1.5669|109.9932|0.1467||168.377|122.353|68.606|22.422|16.135||12.5|12.5|1086.5337|11.35|2004-07-06/ev_revenues|1.4767|2004-07-20/ev_revenues|1.4028|2004-08-03/ev_revenues|1.2879|2004-08-17/ev_revenues|1.438|2004-08-31/ev_revenues|1.6109|2004-07-13/ev_free_cash_flow|21.4925|2004-07-27/ev_free_cash_flow|22.7192|2004-08-10/ev_free_cash_flow|22.3028|2004-08-24/ev_free_cash_flow|24.7001|2004-07-06/ps_ratio|1.9024|2004-07-20/ps_ratio|1.8273|2004-08-03/ps_ratio|1.7105|2004-08-17/ps_ratio|1.8565|2004-08-31/ps_ratio|2.0317|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|5.9987|2004-07-26/price_to_book_value|5.8749|2004-08-09/price_to_book_value|5.868|2004-08-23/price_to_book_value|6.586|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.6358|2004-08-10/percent_of_shares_outstanding|1.747|2004-07-30/price|11.35|2004-08-31/price|12.175|2004-07-30/total_return_price|11.35|2004-08-31/total_return_price|12.175|2004-07-12/enterprise_value|911.5282|2004-07-26/enterprise_value|887.3919|2004-08-09/enterprise_value|886.0466|2004-08-23/enterprise_value|1025.9924
usa_0716|PTC|200409|522.74|294.887||55.78|56.543|434.389|312.241|122.148||241.951|-1387.15||1.7262|32.4052|27.9396|1.668|2.1485||7.2763||0|0|-0.6825|1.631|159.4289|0.365||170.134|126.7|71.071|28.174|42.044||13.2|13.2|1160.5557|12.975|2004-10-12/ev_revenues|1.7868|2004-10-26/ev_revenues|1.6479|2004-11-09/ev_revenues|1.8317|2004-11-23/ev_revenues|1.8644|2004-10-05/ev_free_cash_flow|13.6011|2004-10-19/ev_free_cash_flow|14.4804|2004-11-02/ev_free_cash_flow|13.4495|2004-11-16/ev_free_cash_flow|13.5101|2004-11-30/ev_free_cash_flow|14.4799|2004-10-12/ps_ratio|2.5144|2004-10-26/ps_ratio|2.3581|2004-11-09/ps_ratio|2.565|2004-11-23/ps_ratio|2.6017|2004-10-12/pe_ratio|47.6994|2004-10-26/pe_ratio|44.7346|2004-11-09/pe_ratio|48.6587|2004-11-23/pe_ratio|49.3563|2004-10-05/price_to_book_value|6.2156|2004-10-19/price_to_book_value|6.5386|2004-11-02/price_to_book_value|6.1599|2004-11-16/price_to_book_value|6.1821|2004-11-30/price_to_book_value|6.5384|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3391|2004-11-10/percent_of_shares_outstanding|1.1757|2004-10-29/price|12.975|2004-11-30/price|14.625|2004-10-29/total_return_price|12.975|2004-11-30/total_return_price|14.625|2004-10-05/enterprise_value|1208.9732|2004-10-19/enterprise_value|1287.1308|2004-11-02/enterprise_value|1195.4978|2004-11-16/enterprise_value|1200.888|2004-11-30/enterprise_value|1287.089
usa_0716|PTC|200412|563.237|334.064||53.59|56.459|436.121|345.497|90.624||268.87|-1367.991||1.9255|15.6394|15.21|1.786|2.6615|50.4899|6.8067||0|0|-0.7793|1.0901|111.6776|0.1716||169.19|121.533|71.632|22.725|19.159||14.725|14.725|1351.9906|14.25|2005-01-04/ev_revenues|1.7036|2005-01-18/ev_revenues|1.7398|2005-02-01/ev_revenues|1.772|2005-02-15/ev_revenues|1.8534|2005-01-11/ev_free_cash_flow|8.0303|2005-01-25/ev_free_cash_flow|8.4374|2005-02-08/ev_free_cash_flow|9.6241|2005-02-22/ev_free_cash_flow|9.2562|2005-01-04/ps_ratio|2.4941|2005-01-18/ps_ratio|2.5351|2005-02-01/ps_ratio|2.5716|2005-02-15/ps_ratio|2.6537|2005-01-04/pe_ratio|19.3082|2005-01-18/pe_ratio|19.6259|2005-02-01/pe_ratio|19.9083|2005-02-15/pe_ratio|20.5437|2005-01-11/price_to_book_value|5.2112|2005-01-25/price_to_book_value|5.4124|2005-02-08/price_to_book_value|5.9988|2005-02-22/price_to_book_value|5.8171|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1327|2005-02-10/percent_of_shares_outstanding|1.586|2005-01-31/price|14.25|2005-02-28/price|14.475|2005-01-31/total_return_price|14.25|2005-02-28/total_return_price|14.475|2005-01-11/enterprise_value|1067.069|2005-01-25/enterprise_value|1121.1668|2005-02-08/enterprise_value|1278.845|2005-02-22/enterprise_value|1229.969
usa_0716|PTC|200503|610.624|384.17||54.764|56.609|458.839|372.691|86.148||292.852|-1347.487||1.6111|11.5937|8.2141|1.5091|2.3801|18.4258|5.302||0|0|-0.8053|1.9939|111.958|0.175||176.103|126.53|73.469|26.729|20.504||13.975|13.975|1091.4869|13.3|2005-04-12/ev_revenues|1.639|2005-04-26/ev_revenues|1.4007|2005-05-10/ev_revenues|1.4999|2005-05-24/ev_revenues|1.7939|2005-04-05/ev_free_cash_flow|7.3794|2005-04-19/ev_free_cash_flow|6.3392|2005-05-03/ev_free_cash_flow|6.9915|2005-05-17/ev_free_cash_flow|7.1324|2005-05-31/ev_free_cash_flow|8.1197|2005-04-12/ps_ratio|2.4966|2005-04-26/ps_ratio|2.2262|2005-05-10/ps_ratio|2.3389|2005-05-24/ps_ratio|2.6724|2005-04-12/pe_ratio|16.1375|2005-04-26/pe_ratio|14.3898|2005-05-10/pe_ratio|15.118|2005-05-24/pe_ratio|17.2736|2005-04-05/price_to_book_value|5.1945|2005-04-19/price_to_book_value|4.6473|2005-05-03/price_to_book_value|4.9905|2005-05-17/price_to_book_value|5.0646|2005-05-31/price_to_book_value|5.5841|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9245|2005-05-10/percent_of_shares_outstanding|2.1741|2005-04-29/price|13.3|2005-05-31/price|15.05|2005-04-29/total_return_price|13.3|2005-05-31/total_return_price|15.05|2005-04-05/enterprise_value|1137.063|2005-04-19/enterprise_value|976.7902|2005-05-03/enterprise_value|1077.3003|2005-05-17/enterprise_value|1099.0144|2005-05-31/enterprise_value|1251.1359
usa_0716|PTC|200506|605.368|403.008||53.057|63.551|437.957|353.865|84.092||316.853|-1320.833||2.0998|12.2997|9.1422|1.7657|3.0194|19.5165|6.1221||0|0|-0.7742|2.6803|112.036|0.24||180.334|128.208|73.407|28.99|26.654||15.95|15.95|1408.6903|17.25|2005-07-05/ev_revenues|2.0329|2005-07-19/ev_revenues|2.1463|2005-08-02/ev_revenues|2.1111|2005-08-16/ev_revenues|1.8552|2005-08-30/ev_revenues|1.8787|2005-07-12/ev_free_cash_flow|10.5225|2005-07-26/ev_free_cash_flow|10.2912|2005-08-09/ev_free_cash_flow|9.6469|2005-08-23/ev_free_cash_flow|9.2031|2005-07-05/ps_ratio|2.9709|2005-07-19/ps_ratio|3.0999|2005-08-02/ps_ratio|3.0599|2005-08-16/ps_ratio|2.7663|2005-08-30/ps_ratio|2.793|2005-07-05/pe_ratio|17.5502|2005-07-19/pe_ratio|18.3121|2005-08-02/pe_ratio|18.0757|2005-08-16/pe_ratio|16.3417|2005-08-30/pe_ratio|16.4993|2005-07-12/price_to_book_value|5.9591|2005-07-26/price_to_book_value|5.8561|2005-08-09/price_to_book_value|5.5691|2005-08-23/price_to_book_value|5.3714|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5967|2005-08-10/percent_of_shares_outstanding|2.5908|2005-07-29/price|17.25|2005-08-31/price|15.15|2005-07-29/total_return_price|17.25|2005-08-31/total_return_price|15.15|2005-07-12/enterprise_value|1485.1647|2005-07-26/enterprise_value|1452.5162|2005-08-09/enterprise_value|1361.577|2005-08-23/enterprise_value|1298.9451
usa_0716|PTC|200509|423.727|204.423||52.551|258.838|462.779|344.762|118.017||323.844|-1303.558||2.0274|23.4036|9.5697|2.1775|2.962|17.4977|5.5347||0|0|0.1341|2.6103|112.26|0.06||182.348|123.462|88.855|0.124|6.87||17.425|17.425|1350.6845|16.275|2005-10-11/ev_revenues|2.1862|2005-10-25/ev_revenues|2.2212|2005-11-08/ev_revenues|2.128|2005-11-22/ev_revenues|2.093|2005-10-04/ev_free_cash_flow|14.9723|2005-10-18/ev_free_cash_flow|13.4044|2005-11-01/ev_free_cash_flow|13.7904|2005-11-15/ev_free_cash_flow|12.4636|2005-11-29/ev_free_cash_flow|12.5601|2005-10-11/ps_ratio|2.5189|2005-10-25/ps_ratio|2.5545|2005-11-08/ps_ratio|2.4596|2005-11-22/ps_ratio|2.424|2005-10-11/pe_ratio|24.6305|2005-10-25/pe_ratio|24.9785|2005-11-08/pe_ratio|24.0505|2005-11-22/pe_ratio|23.7025|2005-10-04/price_to_book_value|5.9033|2005-10-18/price_to_book_value|5.3512|2005-11-01/price_to_book_value|5.4871|2005-11-15/price_to_book_value|5.02|2005-11-29/price_to_book_value|5.0539|2005-10-04/peg_ratio|0.2141|2005-10-18/peg_ratio|0.1941|2005-11-01/peg_ratio|0.199|2005-11-15/peg_ratio|0.1821|2005-11-29/peg_ratio|0.1833|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7958|2005-11-10/percent_of_shares_outstanding|2.6994|2005-10-31/price|16.275|2005-11-30/price|14.675|2005-10-31/total_return_price|16.275|2005-11-30/total_return_price|14.675|2005-10-04/enterprise_value|1707.3413|2005-10-18/enterprise_value|1528.5432|2005-11-01/enterprise_value|1572.555|2005-11-15/enterprise_value|1421.2643|2005-11-29/enterprise_value|1432.2673
usa_0716|PTC|200512|395.428|167.152||50.543|267.993|430.556|315.178|115.378||341.502|-1296.042||1.9995|24.7867|13.1923|1.9758|2.3093|22.5812|5.2765|0.1898|0|0|0.2826|2.5328|112.6708|0.0667||192.518|130.493|83.274|12.377|7.516||15.25|15.25|1504.3533|15.65|2006-01-03/ev_revenues|2.1467|2006-01-17/ev_revenues|2.2226|2006-01-31/ev_revenues|2.1467|2006-02-14/ev_revenues|2.2207|2006-02-28/ev_revenues|2.0833|2006-01-10/ev_free_cash_flow|27.2419|2006-01-24/ev_free_cash_flow|27.4175|2006-02-07/ev_free_cash_flow|25.8164|2006-02-21/ev_free_cash_flow|24.8502|2006-01-03/ps_ratio|2.4018|2006-01-17/ps_ratio|2.4785|2006-01-31/ps_ratio|2.4018|2006-02-14/ps_ratio|2.4747|2006-02-28/ps_ratio|2.3358|2006-01-03/pe_ratio|28.8901|2006-01-17/pe_ratio|29.8131|2006-01-31/pe_ratio|28.8901|2006-02-14/pe_ratio|29.767|2006-02-28/pe_ratio|28.0963|2006-01-10/price_to_book_value|5.5333|2006-01-24/price_to_book_value|5.5658|2006-02-07/price_to_book_value|5.2694|2006-02-21/price_to_book_value|5.0905|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.5562|2006-02-10/percent_of_shares_outstanding|2.4224|2006-01-31/price|15.65|2006-02-28/price|15.22|2006-01-31/total_return_price|15.65|2006-02-28/total_return_price|15.22|2006-01-10/enterprise_value|1722.48|2006-01-24/enterprise_value|1733.5792|2006-02-07/enterprise_value|1632.3472|2006-02-21/enterprise_value|1571.2531
usa_0716|PTC|200603|457.192|224.165||50.184|265.504|465.845|351.743|114.102||363.456|-1285.291||2.1835|30.7747|24.6745|1.9219|2.4371|29.3147|5.0579||0|0|0.3827|2.7178|113.403|0.09||200.194|134.664|82.299|15.892|10.751||16.33|16.33|1560.1451|14.94|2006-04-11/ev_revenues|2.0716|2006-04-25/ev_revenues|2.079|2006-05-09/ev_revenues|1.8165|2006-05-23/ev_revenues|1.6528|2006-04-04/ev_free_cash_flow|22.7161|2006-04-18/ev_free_cash_flow|22.8444|2006-05-02/ev_free_cash_flow|20.0524|2006-05-16/ev_free_cash_flow|19.1035|2006-05-30/ev_free_cash_flow|17.546|2006-04-11/ps_ratio|2.3953|2006-04-25/ps_ratio|2.4027|2006-05-09/ps_ratio|2.1359|2006-05-23/ps_ratio|1.9705|2006-04-11/pe_ratio|35.1866|2006-04-25/pe_ratio|35.2961|2006-05-09/pe_ratio|31.3767|2006-05-23/pe_ratio|28.9463|2006-04-04/price_to_book_value|4.953|2006-04-18/price_to_book_value|4.9775|2006-05-02/price_to_book_value|4.4446|2006-05-16/price_to_book_value|4.2634|2006-05-30/price_to_book_value|3.9661|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9908|2006-05-10/percent_of_shares_outstanding|4.0825|2006-04-28/price|14.94|2006-05-31/price|13.34|2006-04-28/total_return_price|14.94|2006-05-31/total_return_price|13.34|2006-04-04/enterprise_value|1576.0411|2006-04-18/enterprise_value|1584.9475|2006-05-02/enterprise_value|1391.2333|2006-05-16/enterprise_value|1325.4007|2006-05-30/enterprise_value|1217.3432
usa_0716|PTC|200606|408.659|173.893||51.207|328.622|458.906|346.244|112.662||393.048|-1268.415||1.498|29.5817|15.6032|1.4588|1.814|26.6472|3.5952||0|0|0.5267|4.8018|112.871|0.15||216.704|148.13|88.071|14.301|16.876||12.71|12.71|1082.55|15.46|2006-07-05/ev_revenues|1.5528|2006-07-19/ev_revenues|1.619|2006-08-02/ev_revenues|1.923|2006-08-16/ev_revenues|1.9519|2006-08-30/ev_revenues|2.0253|2006-07-11/ev_free_cash_flow|27.9348|2006-07-25/ev_free_cash_flow|28.6068|2006-08-08/ev_free_cash_flow|30.4869|2006-08-22/ev_free_cash_flow|33.5158|2006-07-05/ps_ratio|1.7937|2006-07-19/ps_ratio|1.8606|2006-08-02/ps_ratio|2.1684|2006-08-16/ps_ratio|2.194|2006-08-30/ps_ratio|2.2681|2006-07-05/pe_ratio|34.3325|2006-07-19/pe_ratio|35.6142|2006-08-02/pe_ratio|41.5044|2006-08-16/pe_ratio|41.9953|2006-08-30/pe_ratio|43.4133|2006-07-11/price_to_book_value|3.7434|2006-07-25/price_to_book_value|3.8228|2006-08-08/price_to_book_value|4.0449|2006-08-22/price_to_book_value|4.4029|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2972|2006-08-10/percent_of_shares_outstanding|6.5763|2006-07-31/price|15.46|2006-08-31/price|16.11|2006-07-31/total_return_price|15.46|2006-08-31/total_return_price|16.11|2006-07-11/enterprise_value|1297.4318|2006-07-25/enterprise_value|1328.6417|2006-08-08/enterprise_value|1415.9646|2006-08-22/enterprise_value|1556.6402
usa_0716|PTC|200609|438.116|183.448||51.603|327.122|495.515|384.874|110.641||405.872|-1276.221||2.2551|31.1594|37.3379|1.9636|2.5003|47.8582|4.8545||0|0|-0.4009|6.9951|114.738|0.19||238.567|164.956|97.008|27.642|21.661||17.46|17.46|1734.1594|19.54|2006-10-11/ev_revenues|2.4013|2006-10-25/ev_revenues|2.4118|2006-11-08/ev_revenues|2.2403|2006-11-22/ev_revenues|2.3881|2006-10-03/ev_free_cash_flow|38.4916|2006-10-17/ev_free_cash_flow|43.3274|2006-10-31/ev_free_cash_flow|43.7182|2006-11-14/ev_free_cash_flow|44.0113|2006-11-28/ev_free_cash_flow|42.3994|2006-10-11/ps_ratio|2.6537|2006-10-25/ps_ratio|2.6644|2006-11-08/ps_ratio|2.4905|2006-11-22/ps_ratio|2.6403|2006-10-11/pe_ratio|39.943|2006-10-25/pe_ratio|40.104|2006-11-08/pe_ratio|37.4868|2006-11-22/pe_ratio|39.7417|2006-10-03/price_to_book_value|4.7964|2006-10-17/price_to_book_value|5.3422|2006-10-31/price_to_book_value|5.3863|2006-11-14/price_to_book_value|5.4193|2006-11-28/price_to_book_value|5.2374|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.0275|2006-11-10/percent_of_shares_outstanding|5.824|2006-10-31/price|19.54|2006-11-30/price|19.36|2006-10-31/total_return_price|19.54|2006-11-30/total_return_price|19.36|2006-10-03/enterprise_value|1763.264|2006-10-17/enterprise_value|1984.7864|2006-10-31/enterprise_value|2002.6872|2006-11-14/enterprise_value|2016.1128|2006-11-28/enterprise_value|1942.272
usa_0716|PTC|200612|423.74|147.341||52.441|343.381|430.69|324.154|106.536||465.997|-1227.539||2.2972|29.5769|41.2811|2.1256|2.5025|37.668|5.1112||0|0|-0.7202|4.9774|117.283|0.13||221.667|149.539|88.484|21.763|15.153||18.02|18.02|1891.0443|19.82|2007-01-03/ev_revenues|2.1483|2007-01-17/ev_revenues|2.1314|2007-01-31/ev_revenues|2.4068|2007-02-14/ev_revenues|2.4003|2007-02-28/ev_revenues|2.3119|2007-01-09/ev_free_cash_flow|38.8641|2007-01-23/ev_free_cash_flow|39.3858|2007-02-06/ev_free_cash_flow|44.1776|2007-02-20/ev_free_cash_flow|43.0856|2007-01-03/ps_ratio|2.329|2007-01-17/ps_ratio|2.312|2007-01-31/ps_ratio|2.589|2007-02-14/ps_ratio|2.5798|2007-02-28/ps_ratio|2.491|2007-01-03/pe_ratio|31.8393|2007-01-17/pe_ratio|31.6071|2007-01-31/pe_ratio|35.3929|2007-02-14/pe_ratio|35.2679|2007-02-28/pe_ratio|34.0536|2007-01-09/price_to_book_value|4.3231|2007-01-23/price_to_book_value|4.3769|2007-02-06/price_to_book_value|4.871|2007-02-20/price_to_book_value|4.7584|2007-01-09/peg_ratio|9.3497|2007-01-23/peg_ratio|9.4661|2007-02-06/peg_ratio|10.5237|2007-02-20/peg_ratio|10.2805|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.8025|2007-02-12/percent_of_shares_outstanding|5.5806|2007-01-31/price|19.82|2007-02-28/price|19.07|2007-01-31/total_return_price|19.82|2007-02-28/total_return_price|19.07|2007-01-09/enterprise_value|1867.2243|2007-01-23/enterprise_value|1892.2924|2007-02-06/enterprise_value|2122.5147|2007-02-20/enterprise_value|2070.0457
usa_0716|PTC|200703|515.443|238.027||52.284|342.192|485.559|378.987|106.572||494.624|-1210.14||2.3379|27.3503|42.7294|1.9836|2.5171|34.4107|4.7217|10.2011|0|0|-0.7248|8.3344|117.486|0.15||228.096|155.271|92.271|22.607|17.399||19|19|2052.9362|17.77|2007-04-11/ev_revenues|2.1407|2007-04-25/ev_revenues|2.0646|2007-05-09/ev_revenues|2.024|2007-05-23/ev_revenues|2.0722|2007-04-03/ev_free_cash_flow|24.3849|2007-04-17/ev_free_cash_flow|24.9568|2007-05-01/ev_free_cash_flow|22.9624|2007-05-15/ev_free_cash_flow|23.2557|2007-05-29/ev_free_cash_flow|23.4756|2007-04-11/ps_ratio|2.4191|2007-04-25/ps_ratio|2.3425|2007-05-09/ps_ratio|2.3016|2007-05-23/ps_ratio|2.3501|2007-04-11/pe_ratio|30.5484|2007-04-25/pe_ratio|29.5806|2007-05-09/pe_ratio|29.0645|2007-05-23/pe_ratio|29.6774|2007-04-03/price_to_book_value|4.3424|2007-04-17/price_to_book_value|4.433|2007-05-01/price_to_book_value|4.1172|2007-05-15/price_to_book_value|4.1636|2007-05-29/price_to_book_value|4.1985|2007-04-03/peg_ratio|0.8436|2007-04-17/peg_ratio|0.8612|2007-05-01/peg_ratio|0.7998|2007-05-15/peg_ratio|0.8088|2007-05-29/peg_ratio|0.8156|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.9282|2007-05-10/percent_of_shares_outstanding|7.8869|2007-04-30/price|17.77|2007-05-31/price|18.68|2007-04-30/total_return_price|17.77|2007-05-31/total_return_price|18.68|2007-04-03/enterprise_value|1909.8494|2007-04-17/enterprise_value|1954.6447|2007-05-01/enterprise_value|1798.4355|2007-05-15/enterprise_value|1821.4074|2007-05-29/enterprise_value|1838.6364
usa_0716|PTC|200706|534.958|259.956||55.358|327.365|463.708|359.418|104.29||587.653|-1122.912||2.3247|16.498|28.3445|2.1134|2.6043|32.8871|4.9694|0.9654|0|0|-0.6384|9.6835|117.5|0.68||224.864|153.107|91.428|21.841|80.465||21.61|21.61|2219.9706|17.63|2007-07-05/ev_revenues|2.4281|2007-07-19/ev_revenues|2.0357|2007-08-02/ev_revenues|1.9716|2007-08-16/ev_revenues|1.7376|2007-08-30/ev_revenues|1.8923|2007-07-10/ev_free_cash_flow|16.5052|2007-07-24/ev_free_cash_flow|16.9271|2007-08-07/ev_free_cash_flow|15.9168|2007-08-21/ev_free_cash_flow|16.161|2007-07-05/ps_ratio|2.7577|2007-07-19/ps_ratio|2.3588|2007-08-02/ps_ratio|2.2936|2007-08-16/ps_ratio|2.0558|2007-08-30/ps_ratio|2.2131|2007-07-05/pe_ratio|18.7565|2007-07-19/pe_ratio|16.0435|2007-08-02/pe_ratio|15.6|2007-08-16/pe_ratio|13.9826|2007-08-30/pe_ratio|15.0522|2007-07-10/price_to_book_value|3.3478|2007-07-24/price_to_book_value|3.4221|2007-08-07/price_to_book_value|3.2442|2007-08-21/price_to_book_value|3.2872|2007-07-10/peg_ratio|0.0697|2007-07-24/peg_ratio|0.0713|2007-08-07/peg_ratio|0.0676|2007-08-21/peg_ratio|0.0685|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.1917|2007-08-10/percent_of_shares_outstanding|9.756|2007-07-31/price|17.63|2007-08-31/price|17.61|2007-07-31/total_return_price|17.63|2007-08-31/total_return_price|17.61|2007-07-10/enterprise_value|1707.3954|2007-07-24/enterprise_value|1751.0377|2007-08-07/enterprise_value|1646.5258|2007-08-21/enterprise_value|1671.7924
usa_0716|PTC|200709|594.631|263.271||54.745|325.052|495.806|430.342|65.464||594.507|-1132.565||1.9489|12.0766|16.2165|1.5912|2.2706|15.4435|3.297|0.0687|0|0|-0.2851|8.083|117.707|0.26||266.652|192.552|99.809|33.449|30.639||17.42|17.42|1677.5348|19.1|2007-10-11/ev_revenues|2.01|2007-10-25/ev_revenues|1.9126|2007-11-08/ev_revenues|2.0198|2007-11-23/ev_revenues|1.7931|2007-10-02/ev_free_cash_flow|17.2358|2007-10-16/ev_free_cash_flow|17.6799|2007-10-30/ev_free_cash_flow|17.1248|2007-11-13/ev_free_cash_flow|17.902|2007-11-27/ev_free_cash_flow|16.0108|2007-10-11/ps_ratio|2.3454|2007-10-25/ps_ratio|2.2456|2007-11-08/ps_ratio|2.3554|2007-11-23/ps_ratio|2.1008|2007-10-11/pe_ratio|15.4016|2007-10-25/pe_ratio|14.7459|2007-11-08/pe_ratio|15.4672|2007-11-23/pe_ratio|13.7951|2007-10-02/price_to_book_value|3.4382|2007-10-16/price_to_book_value|3.5154|2007-10-30/price_to_book_value|3.4189|2007-11-13/price_to_book_value|3.5539|2007-11-27/price_to_book_value|3.2253|2007-10-02/peg_ratio|0.1003|2007-10-16/peg_ratio|0.1026|2007-10-30/peg_ratio|0.0997|2007-11-13/peg_ratio|0.1037|2007-11-27/peg_ratio|0.0931|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.7162|2007-10-26/percent_of_shares_outstanding|7.517|2007-11-09/percent_of_shares_outstanding|7.0976|2007-11-27/percent_of_shares_outstanding|6.8835|2007-10-31/price|19.1|2007-11-30/price|16.7|2007-10-31/total_return_price|19.1|2007-11-30/total_return_price|16.7|2007-10-02/enterprise_value|1780.7543|2007-10-16/enterprise_value|1826.6359|2007-10-30/enterprise_value|1769.2839|2007-11-13/enterprise_value|1849.5767|2007-11-27/enterprise_value|1654.1897
usa_0716|PTC|200712|543.425|214.788||53.874|613.434|721.265|626.72|94.545||602.434|-1128.078||1.9803|14.8601|18.3672|1.5535|2.2905|15.041|3.6348|0.1049|0.3344|0|-1.9432|6.3321|118.087|0.08||241.242|165.457|94.579|16.471|9.88||17.85|17.85|1897.64|16.45|2008-01-04/ev_revenues|2.0279|2008-01-18/ev_revenues|1.7757|2008-02-01/ev_revenues|2.0128|2008-02-15/ev_revenues|1.9488|2008-02-29/ev_revenues|1.8342|2008-01-09/ev_free_cash_flow|13.1352|2008-01-23/ev_free_cash_flow|12.8243|2008-02-06/ev_free_cash_flow|12.9098|2008-02-20/ev_free_cash_flow|13.0162|2008-01-04/ps_ratio|2.0725|2008-01-18/ps_ratio|1.8165|2008-02-01/ps_ratio|2.0566|2008-02-15/ps_ratio|1.9917|2008-02-29/ps_ratio|1.8753|2008-01-04/pe_ratio|14.4615|2008-01-18/pe_ratio|12.6752|2008-02-01/pe_ratio|14.3504|2008-02-15/pe_ratio|13.8974|2008-02-29/pe_ratio|13.0855|2008-01-09/price_to_book_value|3.1123|2008-01-23/price_to_book_value|3.0391|2008-02-06/price_to_book_value|3.0593|2008-02-20/price_to_book_value|3.0843|2008-01-09/peg_ratio|0.1269|2008-01-23/peg_ratio|0.1239|2008-02-06/peg_ratio|0.1247|2008-02-20/peg_ratio|0.1257|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.0419|2008-01-31/percent_of_shares_outstanding|6.8936|2008-02-15/percent_of_shares_outstanding|7.4301|2008-02-29/percent_of_shares_outstanding|7.5062|2008-01-31/price|16.45|2008-02-29/price|15.31|2008-01-31/total_return_price|16.45|2008-02-29/total_return_price|15.31|2008-01-09/enterprise_value|1861.5838|2008-01-23/enterprise_value|1817.5221|2008-02-06/enterprise_value|1829.6448|2008-02-20/enterprise_value|1844.7229
usa_0716|PTC|200803|584.238|258.946||54.478|630.643|754.793|660.718|94.075||622.262|-1111.024||1.9006|12.4728|11.9687|1.2665|1.9427|13.5556|2.8379|0.1157|0.2643|0|-0.5078|8.0762|117.247|0.16||257.793|177.14|94.167|30.677|18.848|-0.3|15.98|15.98|1696.2618|17.43|2008-04-11/ev_revenues|1.6295|2008-04-25/ev_revenues|1.9117|2008-05-09/ev_revenues|1.9389|2008-05-23/ev_revenues|1.9621|2008-04-02/ev_free_cash_flow|11.1313|2008-04-16/ev_free_cash_flow|10.6833|2008-04-30/ev_free_cash_flow|12.196|2008-05-14/ev_free_cash_flow|12.6324|2008-05-28/ev_free_cash_flow|13.2204|2008-04-11/ps_ratio|1.7635|2008-04-25/ps_ratio|2.0521|2008-05-09/ps_ratio|2.0783|2008-05-23/ps_ratio|2.102|2008-04-11/pe_ratio|12.5847|2008-04-25/pe_ratio|14.6441|2008-05-09/pe_ratio|14.8305|2008-05-23/pe_ratio|15|2008-04-02/price_to_book_value|2.9547|2008-04-16/price_to_book_value|2.8419|2008-04-30/price_to_book_value|3.2228|2008-05-14/price_to_book_value|3.3327|2008-05-28/price_to_book_value|3.4807|2008-04-02/peg_ratio|0.1499|2008-04-16/peg_ratio|0.1442|2008-04-30/peg_ratio|0.1635|2008-05-14/peg_ratio|0.169|2008-05-28/peg_ratio|0.1765|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.0599|2008-04-30/percent_of_shares_outstanding|6.7314|2008-05-15/percent_of_shares_outstanding|6.6907|2008-05-30/percent_of_shares_outstanding|6.904|2008-04-30/price|17.43|2008-05-30/price|18.78|2008-04-30/total_return_price|17.43|2008-05-30/total_return_price|18.78|2008-04-02/enterprise_value|1744.0929|2008-04-16/enterprise_value|1673.9087|2008-04-30/enterprise_value|1910.9241|2008-05-14/enterprise_value|1979.3009|2008-05-28/enterprise_value|2071.4187
usa_0716|PTC|200806|543.978|242.02||56.851|617.574|670.615|583.567|87.048||652.423|-1096.554||2.04|22.742|12.5589|1.2692|2.1816|15.5678|3.3142|0.168|0|0|1.3521|6.8573|117.363|0.12||271.748|186.186|99.056|24.812|14.47|0|16.67|16.67|1967.7861|19.37|2008-07-07/ev_revenues|1.6497|2008-07-21/ev_revenues|1.883|2008-08-04/ev_revenues|1.9618|2008-08-18/ev_revenues|2.073|2008-07-09/ev_free_cash_flow|10.2893|2008-07-23/ev_free_cash_flow|12.0737|2008-08-06/ev_free_cash_flow|12.6148|2008-08-20/ev_free_cash_flow|12.9831|2008-07-07/ps_ratio|1.9214|2008-07-21/ps_ratio|2.1595|2008-08-04/ps_ratio|2.2377|2008-08-18/ps_ratio|2.351|2008-07-07/pe_ratio|27.3387|2008-07-21/pe_ratio|30.7258|2008-08-04/pe_ratio|31.8387|2008-08-18/pe_ratio|33.4516|2008-07-09/price_to_book_value|2.9889|2008-07-23/price_to_book_value|3.4429|2008-08-06/price_to_book_value|3.5806|2008-08-20/price_to_book_value|3.6743|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.9828|2008-07-31/percent_of_shares_outstanding|7.1565|2008-08-15/percent_of_shares_outstanding|6.2404|2008-08-29/percent_of_shares_outstanding|6.0681|2008-07-31/price|19.37|2008-08-29/price|20.08|2008-07-31/total_return_price|19.37|2008-08-29/total_return_price|20.08|2008-07-09/enterprise_value|1708.01|2008-07-23/enterprise_value|2004.2025|2008-08-06/enterprise_value|2094.024|2008-08-20/enterprise_value|2155.165
usa_0716|PTC|200809|597.494|256.941||55.253|587.537|647.048|566.353|80.695||702.525|-1060.05||1.8321|24.6032|11.3638|1.453|2.0263|27.4627|3.2623||0.126|0|-0.1458|5.0939|118.785|0.31||299.547|210.761|106.907|46.926|36.504|1.033|18.4|18.4|1886.3757|12.99|2008-10-14/ev_revenues|1.3996|2008-10-28/ev_revenues|1.2471|2008-11-11/ev_revenues|1.1012|2008-11-25/ev_revenues|1.0412|2008-10-01/ev_free_cash_flow|9.9405|2008-10-15/ev_free_cash_flow|6.671|2008-10-29/ev_free_cash_flow|6.6298|2008-11-12/ev_free_cash_flow|5.7478|2008-11-26/ev_free_cash_flow|5.9873|2008-10-14/ps_ratio|1.5858|2008-10-28/ps_ratio|1.4305|2008-11-11/ps_ratio|1.2819|2008-11-25/ps_ratio|1.2158|2008-10-14/pe_ratio|21.4925|2008-10-28/pe_ratio|19.3881|2008-11-11/pe_ratio|17.3731|2008-11-25/pe_ratio|16.4776|2008-10-01/price_to_book_value|3.0244|2008-10-15/price_to_book_value|2.1085|2008-10-29/price_to_book_value|2.097|2008-11-12/price_to_book_value|1.8499|2008-11-26/price_to_book_value|1.917|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.1473|2008-10-31/percent_of_shares_outstanding|3.6376|2008-11-14/percent_of_shares_outstanding|3.4495|2008-11-28/percent_of_shares_outstanding|3.294|2008-10-31/price|12.99|2008-11-28/price|11.56|2008-10-31/total_return_price|12.99|2008-11-28/total_return_price|11.56|2008-10-01/enterprise_value|1956.2934|2008-10-15/enterprise_value|1312.8568|2008-10-29/enterprise_value|1304.756|2008-11-12/enterprise_value|1131.167|2008-11-26/enterprise_value|1178.3023
usa_0716|PTC|200812|539.273|226.933||57.526|581.305|602.456|529.111|73.345||700.236|-1055.391||1.1063|17.6825|6.0227|1.011|1.2819|17.3731|1.9269||0.1057|0|0.6319|2.7021|117.356|0.04||240.391|157.066|101.299|2.467|4.659|0.4|12.65|12.65|1185.2742|9|2009-01-06/ev_revenues|1.2945|2009-01-20/ev_revenues|0.8403|2009-02-03/ev_revenues|0.8936|2009-02-17/ev_revenues|0.8589|2009-01-07/ev_free_cash_flow|7.1546|2009-01-21/ev_free_cash_flow|5.089|2009-02-04/ev_free_cash_flow|5.12|2009-02-18/ev_free_cash_flow|4.7926|2009-01-06/ps_ratio|1.4559|2009-01-20/ps_ratio|0.9959|2009-02-03/ps_ratio|1.0498|2009-02-17/ps_ratio|1.0201|2009-01-06/pe_ratio|21|2009-01-20/pe_ratio|14.3651|2009-02-03/pe_ratio|15.1429|2009-02-17/pe_ratio|14.7143|2009-01-07/price_to_book_value|2.1324|2009-01-21/price_to_book_value|1.5798|2009-02-04/price_to_book_value|1.5881|2009-02-18/price_to_book_value|1.5005|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.5283|2009-01-30/percent_of_shares_outstanding|2.6288|2009-02-13/percent_of_shares_outstanding|2.8777|2009-02-27/percent_of_shares_outstanding|2.377|2009-01-30/price|9|2009-02-27/price|8.14|2009-01-30/total_return_price|9|2009-02-27/total_return_price|8.14|2009-01-07/enterprise_value|1340.2512|2009-01-21/enterprise_value|953.3108|2009-02-04/enterprise_value|959.1207|2009-02-18/enterprise_value|897.7797
usa_0716|PTC|200903|540.924|267.718||57.853|565.754|557.344|489.159|68.185||709.518|-1048.216||0.9057|14.9532|4.9098|0.7413|1.1288|16.0635|1.6705||0.0752|0|2.8882|2.3699|115.656|0.06||225.292|146.014|89.08|-1.671|7.175|0.5|9.98|9.98|919.7411|11.15|2009-04-14/ev_revenues|1.0138|2009-04-28/ev_revenues|1.0818|2009-05-12/ev_revenues|1.0124|2009-05-26/ev_revenues|1.085|2009-04-01/ev_free_cash_flow|6.0367|2009-04-15/ev_free_cash_flow|7.1164|2009-04-29/ev_free_cash_flow|6.7087|2009-05-13/ev_free_cash_flow|6.4943|2009-05-27/ev_free_cash_flow|7.1377|2009-04-14/ps_ratio|1.2385|2009-04-28/ps_ratio|1.3075|2009-05-12/ps_ratio|1.234|2009-05-26/ps_ratio|1.3075|2009-04-06/pe_ratio|19.434|2009-04-20/pe_ratio|20.3208|2009-05-04/pe_ratio|21.7358|2009-05-18/pe_ratio|20.4906|2009-04-06/price_to_book_value|1.678|2009-04-20/price_to_book_value|1.7545|2009-05-04/price_to_book_value|1.8767|2009-05-18/price_to_book_value|1.7736|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.037|2009-04-30/percent_of_shares_outstanding|2.2897|2009-05-15/percent_of_shares_outstanding|2.6932|2009-05-29/percent_of_shares_outstanding|3.2192|2009-04-30/price|11.15|2009-05-29/price|11.58|2009-04-30/total_return_price|11.15|2009-05-29/total_return_price|11.58|2009-04-01/enterprise_value|924.1521|2009-04-15/enterprise_value|1089.4401|2009-04-29/enterprise_value|1027.0236|2009-05-13/enterprise_value|994.201|2009-05-27/enterprise_value|1092.6944
usa_0716|PTC|200906|512.889|231.345||58.56|593.28|551.487|483.407|68.08||745.035|-1044.428||1.1118|22.6089|7.6297|0.909|1.3347|22.434|1.9418||0.0742|0|1.7374|2.6313|117.074|0.03||226.159|152.353|93.068|1.496|3.788|0.5|11.69|11.69|1168.0128|12.91|2009-07-07/ev_revenues|1.0736|2009-07-21/ev_revenues|1.2585|2009-08-04/ev_revenues|1.372|2009-08-18/ev_revenues|1.3564|2009-07-08/ev_free_cash_flow|14.0043|2009-07-22/ev_free_cash_flow|16.5953|2009-08-05/ev_free_cash_flow|17.5196|2009-08-19/ev_free_cash_flow|17.7722|2009-07-07/ps_ratio|1.2639|2009-07-21/ps_ratio|1.4508|2009-08-04/ps_ratio|1.5654|2009-08-18/ps_ratio|1.5477|2009-07-13/pe_ratio|25.4091|2009-07-27/pe_ratio|29.3636|2009-08-10/pe_ratio|31.0682|2009-08-24/pe_ratio|31.1364|2009-07-13/price_to_book_value|1.7412|2009-07-27/price_to_book_value|2.0122|2009-08-10/price_to_book_value|2.1317|2009-08-24/price_to_book_value|2.1364|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.611|2009-07-31/percent_of_shares_outstanding|2.1949|2009-08-14/percent_of_shares_outstanding|3.8289|2009-08-31/percent_of_shares_outstanding|3.9772|2009-07-31/price|12.91|2009-08-31/price|13.3|2009-07-31/total_return_price|12.91|2009-08-31/total_return_price|13.3|2009-07-08/enterprise_value|1072.4668|2009-07-22/enterprise_value|1270.885|2009-08-05/enterprise_value|1341.6657|2009-08-19/enterprise_value|1361.009
usa_0716|PTC|200909|546.466|235.122||58.105|596.517|588.631|491.431|97.2||761.581|-1028.528||1.4408|45.2125|35.9996|1.0555|1.6328|32.1818|2.2081||0.076|0|-0.1594|3.335|119.363|0.13||246.343|172.993|98.592|14.879|15.9|-0.04|13.82|13.82|1425.187|14.91|2009-10-13/ev_revenues|1.6019|2009-10-27/ev_revenues|1.6896|2009-11-10/ev_revenues|1.8095|2009-11-24/ev_revenues|1.7599|2009-10-14/ev_free_cash_flow|38.7527|2009-10-28/ev_free_cash_flow|40.2464|2009-11-11/ev_free_cash_flow|42.9116|2009-11-25/ev_free_cash_flow|41.5579|2009-10-13/ps_ratio|1.8126|2009-10-27/ps_ratio|1.9014|2009-11-10/ps_ratio|2.0228|2009-11-24/ps_ratio|1.9402|2009-10-06/pe_ratio|53.0769|2009-10-20/pe_ratio|57.2692|2009-11-03/pe_ratio|58.4615|2009-11-17/pe_ratio|62.1154|2009-10-06/price_to_book_value|2.101|2009-10-20/price_to_book_value|2.267|2009-11-03/price_to_book_value|2.3142|2009-11-17/price_to_book_value|2.4588|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.4551|2009-10-30/percent_of_shares_outstanding|4.4914|2009-11-13/percent_of_shares_outstanding|5.5497|2009-11-30/percent_of_shares_outstanding|4.833|2009-10-30/price|14.91|2009-11-30/price|15.06|2009-10-30/total_return_price|14.91|2009-11-30/total_return_price|15.06|2009-10-14/enterprise_value|1534.18|2009-10-28/enterprise_value|1593.3145|2009-11-11/enterprise_value|1698.829|2009-11-25/enterprise_value|1645.2338
usa_0716|PTC|200912|566.254|231.144||58.901|582.422|575.772|474.927|100.845||771.914|-1010.665||1.8852|39.1825|45.6279|1.3004|2.0641|64.1154|2.5814||0.0734|0|0.4672|3.9193|121.113|0.15||258.429|179.758|102.669|21.817|17.863|0.3|16.34|16.34|1806.3641|16.56|2010-01-05/ev_revenues|1.8533|2010-01-19/ev_revenues|1.8766|2010-02-02/ev_revenues|1.8828|2010-02-16/ev_revenues|1.8956|2010-01-06/ev_free_cash_flow|36.6048|2010-01-20/ev_free_cash_flow|36.7511|2010-02-03/ev_free_cash_flow|37.7756|2010-02-17/ev_free_cash_flow|38.4891|2010-01-05/ps_ratio|2.0475|2010-01-19/ps_ratio|2.071|2010-02-02/ps_ratio|2.0772|2010-02-16/ps_ratio|2.0982|2010-01-12/pe_ratio|44.4324|2010-01-26/pe_ratio|42.5135|2010-02-09/pe_ratio|44.5135|2010-02-23/pe_ratio|46.5135|2010-01-12/price_to_book_value|2.5051|2010-01-26/price_to_book_value|2.3969|2010-02-09/price_to_book_value|2.4999|2010-02-23/price_to_book_value|2.6122|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8693|2010-01-29/percent_of_shares_outstanding|3.9943|2010-02-12/percent_of_shares_outstanding|5.0925|2010-02-26/percent_of_shares_outstanding|5.3755|2010-01-29/price|16.56|2010-02-26/price|17.41|2010-01-29/total_return_price|16.56|2010-02-26/total_return_price|17.41|2010-01-06/enterprise_value|1765.0813|2010-01-20/enterprise_value|1772.1386|2010-02-03/enterprise_value|1821.5403|2010-02-17/enterprise_value|1855.944
usa_0716|PTC|201003|550.701|222.692||61.935|559.439|570.066|473.771|96.295||741.759|-1001.664||2.0402|41.3649|48.3701|1.4679|2.2442|49.6216|2.7868||0.0452|0|2.2548|3.7273|119.856|0.08||240.556|163.39|97.944|10.906|9.002|0.4|18.05|18.05|1925.6606|18.59|2010-04-13/ev_revenues|2.1152|2010-04-27/ev_revenues|2.1045|2010-05-11/ev_revenues|1.8928|2010-05-25/ev_revenues|1.8283|2010-04-14/ev_free_cash_flow|51.8211|2010-04-28/ev_free_cash_flow|50.9472|2010-05-12/ev_free_cash_flow|47.9384|2010-05-26/ev_free_cash_flow|44.6435|2010-04-13/ps_ratio|2.3772|2010-04-27/ps_ratio|2.3662|2010-05-11/ps_ratio|2.1463|2010-05-25/ps_ratio|2.0799|2010-04-06/pe_ratio|49.4103|2010-04-20/pe_ratio|50.9231|2010-05-04/pe_ratio|46.3077|2010-05-18/pe_ratio|45.3333|2010-04-06/price_to_book_value|3.0129|2010-04-20/price_to_book_value|3.1051|2010-05-04/price_to_book_value|2.8237|2010-05-18/price_to_book_value|2.7669|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.01|2010-04-30/percent_of_shares_outstanding|4.1788|2010-05-14/percent_of_shares_outstanding|4.4348|2010-05-28/percent_of_shares_outstanding|4.6301|2010-04-30/price|18.59|2010-05-28/price|16.48|2010-04-30/total_return_price|18.59|2010-05-28/total_return_price|16.48|2010-04-14/enterprise_value|2063.0511|2010-04-28/enterprise_value|2028.2589|2010-05-12/enterprise_value|1908.4757|2010-05-26/enterprise_value|1777.3007
usa_0716|PTC|201006|534.231|219.019||59.473|534.009|534.445|439.032|95.413||734.595|-990.945||1.8247|29.9164|44.2061|1.2608|2.0762|41.0769|2.5071||0|0|3.5457|4.2033|119.003|0.09||242.998|168.287|101.876|11.658|10.718|0.4|15.67|15.67|1759.888|17.94|2010-07-06/ev_revenues|1.5934|2010-07-20/ev_revenues|1.7742|2010-08-03/ev_revenues|1.9235|2010-08-17/ev_revenues|1.835|2010-08-31/ev_revenues|1.7649|2010-07-07/ev_free_cash_flow|13.6295|2010-07-21/ev_free_cash_flow|14.4073|2010-08-04/ev_free_cash_flow|16.2932|2010-08-18/ev_free_cash_flow|15.3318|2010-07-06/ps_ratio|1.8866|2010-07-20/ps_ratio|2.0746|2010-08-03/ps_ratio|2.2298|2010-08-17/ps_ratio|2.1364|2010-08-31/ps_ratio|2.0637|2010-07-13/pe_ratio|38.5778|2010-07-27/pe_ratio|40.4889|2010-08-10/pe_ratio|40.5556|2010-08-24/pe_ratio|37.5333|2010-07-13/price_to_book_value|2.7244|2010-07-27/price_to_book_value|2.8593|2010-08-10/price_to_book_value|2.8658|2010-08-24/price_to_book_value|2.6523|2010-07-07/peg_ratio|15.5662|2010-07-21/peg_ratio|16.3484|2010-08-04/peg_ratio|18.2453|2010-08-18/peg_ratio|17.2676|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.3792|2010-07-30/percent_of_shares_outstanding|4.5173|2010-08-13/percent_of_shares_outstanding|4.5902|2010-08-31/percent_of_shares_outstanding|4.9053|2010-07-30/price|17.94|2010-08-31/price|17.02|2010-07-30/total_return_price|17.94|2010-08-31/total_return_price|17.02|2010-07-07/enterprise_value|1616.2864|2010-07-21/enterprise_value|1708.5128|2010-08-04/enterprise_value|1932.1618|2010-08-18/enterprise_value|1818.1503
usa_0716|PTC|201009|568.257|240.253||58.064|546.44|559.76|452.994|106.766||747.304|-1004.16||2.0019|83.0182|16.8395|1.5477|2.3098|42.3778|2.9946|18.9493|0|0|2.5766|4.4523|119.712|-0.11||268.066|190.919|107.918|37.755|-13.215|0.483|19.54|19.54|1996.9506|21.47|2010-10-12/ev_revenues|2.0269|2010-10-26/ev_revenues|2.1439|2010-11-09/ev_revenues|2.3079|2010-11-23/ev_revenues|2.2708|2010-10-13/ev_free_cash_flow|15.9817|2010-10-27/ev_free_cash_flow|17.2477|2010-11-10/ev_free_cash_flow|18.1482|2010-11-24/ev_free_cash_flow|17.9633|2010-10-12/ps_ratio|2.3449|2010-10-26/ps_ratio|2.466|2010-11-09/ps_ratio|2.6358|2010-11-23/ps_ratio|2.5526|2010-10-05/pe_ratio|95.0952|2010-10-19/pe_ratio|95.4762|2010-11-02/pe_ratio|103.7143|2010-11-16/pe_ratio|101.5714|2010-11-30/pe_ratio|102|2010-10-05/price_to_book_value|3.0952|2010-10-19/price_to_book_value|3.1076|2010-11-02/price_to_book_value|3.3757|2010-11-16/price_to_book_value|3.306|2010-11-30/price_to_book_value|3.3781|2010-10-04/peg_ratio||2010-10-18/peg_ratio||2010-11-01/peg_ratio||2010-11-15/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9|2010-10-29/percent_of_shares_outstanding|3.6483|2010-11-15/percent_of_shares_outstanding|4.2848|2010-11-30/percent_of_shares_outstanding|3.9852|2010-10-29/price|21.47|2010-11-30/price|21.42|2010-10-29/total_return_price|21.47|2010-11-30/total_return_price|21.42|2010-10-13/enterprise_value|2076.267|2010-10-27/enterprise_value|2240.7399|2010-11-10/enterprise_value|2357.7242|2010-11-24/enterprise_value|2333.7024
usa_0716|PTC|201012|538.835|182.915||56.517|534.565|503.471|398.128|105.343||764.04|-990.9||2.4651|125.1177|19.2562|1.951|2.7497|109.7143|3.6344||0|0|1.714|3.1053|121.15|0.11||266.552|180.491|108.005|15.224|13.26|0.6|22.53|22.53|2501.666|22.23|2011-01-04/ev_revenues|2.4435|2011-01-18/ev_revenues|2.6199|2011-02-01/ev_revenues|2.4599|2011-02-15/ev_revenues|2.5884|2011-01-05/ev_free_cash_flow|41.3005|2011-01-19/ev_free_cash_flow|43.6038|2011-02-02/ev_free_cash_flow|41.3996|2011-02-16/ev_free_cash_flow|42.8334|2011-01-04/ps_ratio|2.6656|2011-01-18/ps_ratio|2.8446|2011-02-01/ps_ratio|2.6821|2011-02-15/ps_ratio|2.8105|2011-01-11/pe_ratio|135.4706|2011-01-25/pe_ratio|141.3529|2011-02-08/pe_ratio|137.6471|2011-02-22/pe_ratio|138.9412|2011-01-11/price_to_book_value|3.5577|2011-01-25/price_to_book_value|3.7122|2011-02-08/price_to_book_value|3.6176|2011-02-22/price_to_book_value|3.6516|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9456|2011-01-31/percent_of_shares_outstanding|3.1001|2011-02-15/percent_of_shares_outstanding|4.288|2011-02-28/percent_of_shares_outstanding|4.7556|2011-01-31/price|22.23|2011-02-28/price|23.7|2011-01-31/total_return_price|22.23|2011-02-28/total_return_price|23.7|2011-01-05/enterprise_value|2543.3701|2011-01-19/enterprise_value|2685.2067|2011-02-02/enterprise_value|2549.4726|2011-02-16/enterprise_value|2637.7667
usa_0716|PTC|201103|625.003|259.504||55.78|541.753|544.073|437.709|106.364||803.028|-971.883||2.3645|80.49|39.7021|1.7794|2.5831|127.9118|3.3617||0|0|0.1725|3.9039|121.502|0.16||269.189|187.418|105.875|23.404|19.017|0.5|22.49|22.49|2444.9373|24.265|2011-04-12/ev_revenues|2.3483|2011-04-26/ev_revenues|2.4675|2011-05-10/ev_revenues|2.393|2011-05-24/ev_revenues|2.286|2011-04-13/ev_free_cash_flow|33.3209|2011-04-27/ev_free_cash_flow|34.9683|2011-05-11/ev_free_cash_flow|32.8494|2011-05-25/ev_free_cash_flow|31.8964|2011-04-12/ps_ratio|2.6303|2011-04-26/ps_ratio|2.751|2011-05-10/ps_ratio|2.6682|2011-05-24/ps_ratio|2.5602|2011-04-05/pe_ratio|90.8|2011-04-19/pe_ratio|92.64|2011-05-03/pe_ratio|92.36|2011-05-17/pe_ratio|90.64|2011-05-31/pe_ratio|93.16|2011-04-05/price_to_book_value|3.3578|2011-04-19/price_to_book_value|3.4258|2011-05-03/price_to_book_value|3.4154|2011-05-17/price_to_book_value|3.361|2011-05-31/price_to_book_value|3.4544|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.7487|2011-04-29/percent_of_shares_outstanding|3.7185|2011-05-13/percent_of_shares_outstanding|3.481|2011-05-31/percent_of_shares_outstanding|3.752|2011-04-29/price|24.265|2011-05-31/price|23.29|2011-04-29/total_return_price|24.265|2011-05-31/total_return_price|23.29|2011-04-13/enterprise_value|2498.6373|2011-04-27/enterprise_value|2622.1716|2011-05-11/enterprise_value|2463.2797|2011-05-25/enterprise_value|2391.8156
usa_0716|PTC|201106|618.258|260.751||60.704|851.882|879.369|485.23|394.139||802.144|-956.358||2.2815|78.6507|31.4834|1.6178|2.5556|94.44|3.5019||0.3117|0|-1.0938|4.1061|121.164|0.13||291.783|201.374|120.988|18.259|15.526|0.2|22.93|22.93|2360.8478|20.79|2011-07-05/ev_revenues|2.4787|2011-07-19/ev_revenues|2.3875|2011-08-02/ev_revenues|2.1129|2011-08-16/ev_revenues|1.8928|2011-08-30/ev_revenues|1.9067|2011-07-06/ev_free_cash_flow|38.8831|2011-07-20/ev_free_cash_flow|36.2974|2011-08-03/ev_free_cash_flow|33.0155|2011-08-17/ev_free_cash_flow|29.3314|2011-08-31/ev_free_cash_flow|29.6962|2011-07-05/ps_ratio|2.5598|2011-07-19/ps_ratio|2.466|2011-08-02/ps_ratio|2.1835|2011-08-16/ps_ratio|1.9562|2011-08-30/ps_ratio|1.9706|2011-07-12/pe_ratio|78.8276|2011-07-26/pe_ratio|75.3103|2011-08-09/pe_ratio|62.4828|2011-08-23/pe_ratio|60.1034|2011-07-12/price_to_book_value|3.3491|2011-07-26/price_to_book_value|3.1996|2011-08-09/price_to_book_value|2.6557|2011-08-23/price_to_book_value|2.5546|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.7664|2011-07-29/percent_of_shares_outstanding|3.4413|2011-08-15/percent_of_shares_outstanding|3.8177|2011-08-31/percent_of_shares_outstanding|4.1325|2011-07-29/price|20.79|2011-08-31/price|18|2011-07-29/total_return_price|20.79|2011-08-31/total_return_price|18|2011-07-06/enterprise_value|2756.7744|2011-07-20/enterprise_value|2573.4478|2011-08-03/enterprise_value|2340.7642|2011-08-17/enterprise_value|2079.5636|2011-08-31/enterprise_value|2105.428
usa_0716|PTC|201109|592.264|167.878||62.569|835.411|806.992|465.324|341.668||822.69|-918.736||1.7071|21.4297|25.6335|1.1233|1.7654|55.4828|2.3582||0.2431|0|-0.5468|4.198|120.449|0.32||339.425|240.898|128.474|47.661|37.621|-0.366|15.38|15.38|1817.3925|20.83|2011-10-11/ev_revenues|1.7341|2011-10-25/ev_revenues|1.8242|2011-11-08/ev_revenues|2.2321|2011-11-22/ev_revenues|2.0176|2011-10-12/ev_free_cash_flow|41.0115|2011-10-26/ev_free_cash_flow|42.1606|2011-11-09/ev_free_cash_flow|48.182|2011-11-23/ev_free_cash_flow|44.9217|2011-10-11/ps_ratio|1.7668|2011-10-25/ps_ratio|1.8602|2011-11-08/ps_ratio|2.2824|2011-11-22/ps_ratio|2.0324|2011-10-04/pe_ratio|21.3611|2011-10-18/pe_ratio|25|2011-11-01/pe_ratio|27.5556|2011-11-15/pe_ratio|29.5417|2011-11-29/pe_ratio|27.0694|2011-10-04/price_to_book_value|2.1861|2011-10-18/price_to_book_value|2.5585|2011-11-01/price_to_book_value|2.8201|2011-11-15/price_to_book_value|3.0233|2011-11-29/price_to_book_value|2.8084|2011-10-04/peg_ratio|0.088|2011-10-18/peg_ratio|0.1029|2011-11-01/peg_ratio|0.1135|2011-11-15/peg_ratio|0.1216|2011-11-29/peg_ratio|0.1115|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0658|2011-10-31/percent_of_shares_outstanding|3.8716|2011-11-15/percent_of_shares_outstanding|3.5318|2011-11-30/percent_of_shares_outstanding|4.0785|2011-10-31/price|20.83|2011-11-30/price|20.83|2011-10-31/total_return_price|20.83|2011-11-30/total_return_price|20.83|2011-10-12/enterprise_value|2086.7051|2011-10-26/enterprise_value|2145.1736|2011-11-09/enterprise_value|2451.5485|2011-11-23/enterprise_value|2285.6605
usa_0716|PTC|201112|588.288|187.351||62.156|822.07|765.656|428.393|337.263||847.729|-896.613||2.0391|23.1066|43.9694|1.3504|2.0542|26.1389|2.712|0.1076|0.2359|0|-0.2216|3.6114|120.576|0.18||318.276|220.057|127.35|29.862|22.123|-2.6|18.26|18.26|2237.2078|25.17|2012-01-03/ev_revenues|1.8306|2012-01-17/ev_revenues|1.8899|2012-01-31/ev_revenues|2.4603|2012-02-14/ev_revenues|2.7107|2012-02-28/ev_revenues|2.6101|2012-01-04/ev_free_cash_flow|16.2794|2012-01-18/ev_free_cash_flow|18.1221|2012-02-01/ev_free_cash_flow|22.9916|2012-02-15/ev_free_cash_flow|24.122|2012-02-29/ev_free_cash_flow|23.9611|2012-01-03/ps_ratio|1.8555|2012-01-17/ps_ratio|1.916|2012-01-31/ps_ratio|2.4975|2012-02-14/ps_ratio|2.7416|2012-02-28/ps_ratio|2.6394|2012-01-10/pe_ratio|24|2012-01-24/pe_ratio|27.1772|2012-02-07/pe_ratio|33.2532|2012-02-21/pe_ratio|33.4304|2012-01-10/price_to_book_value|2.653|2012-01-24/price_to_book_value|3.0042|2012-02-07/price_to_book_value|3.6909|2012-02-21/price_to_book_value|3.7105|2012-01-10/peg_ratio|0.0658|2012-01-24/peg_ratio|0.0745|2012-02-07/peg_ratio|0.0912|2012-02-21/peg_ratio|0.0917|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4655|2012-01-31/percent_of_shares_outstanding|3.2373|2012-02-15/percent_of_shares_outstanding|2.8518|2012-02-29/percent_of_shares_outstanding|4.2508|2012-01-31/price|25.17|2012-02-29/price|26.7|2012-01-31/total_return_price|25.17|2012-02-29/total_return_price|26.7|2012-01-04/enterprise_value|2169.1606|2012-01-18/enterprise_value|2414.6939|2012-02-01/enterprise_value|3063.5425|2012-02-15/enterprise_value|3214.1538|2012-02-29/enterprise_value|3192.7151
usa_0716|PTC|201203|631.26|224.107||64.021|821.727|800.623|506.532|294.091||857.993|-893.043||2.7957|41.5322|25.1052|1.9742|2.8279|34.8987|3.8735|0.0957|0.1865|0|0.4493|4.5034|121.401|0.03||301.125|207.909|120.496|3.936|3.569|-3|27.94|27.94|3345.1677|21.58|2012-04-10/ev_revenues|1.8797|2012-04-24/ev_revenues|1.7985|2012-05-08/ev_revenues|1.9882|2012-05-22/ev_revenues|1.9547|2012-04-11/ev_free_cash_flow|16.1233|2012-04-25/ev_free_cash_flow|15.8338|2012-05-09/ev_free_cash_flow|16.6103|2012-05-23/ev_free_cash_flow|15.9746|2012-04-10/ps_ratio|1.9537|2012-04-24/ps_ratio|1.8715|2012-05-08/ps_ratio|2.062|2012-05-22/ps_ratio|2.0282|2012-04-03/pe_ratio|43.0455|2012-04-17/pe_ratio|32.1818|2012-05-01/pe_ratio|33.4545|2012-05-15/pe_ratio|31.1212|2012-05-29/pe_ratio|31.5303|2012-04-03/price_to_book_value|3.9565|2012-04-17/price_to_book_value|2.958|2012-05-01/price_to_book_value|3.0749|2012-05-15/price_to_book_value|2.8626|2012-05-29/price_to_book_value|2.9002|2012-04-03/peg_ratio|0.2625|2012-04-17/peg_ratio|0.1962|2012-05-01/peg_ratio|0.204|2012-05-15/peg_ratio|0.1898|2012-05-29/peg_ratio|0.1923|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0798|2012-04-30/percent_of_shares_outstanding|5.2477|2012-05-15/percent_of_shares_outstanding|5.7221|2012-05-31/percent_of_shares_outstanding|5.5585|2012-04-30/price|21.58|2012-05-31/price|20.2|2012-04-30/total_return_price|21.58|2012-05-31/total_return_price|20.2|2012-04-11/enterprise_value|2396.1303|2012-04-25/enterprise_value|2353.115|2012-05-09/enterprise_value|2468.5021|2012-05-23/enterprise_value|2374.0374
usa_0716|PTC|201206|607.971|238.047||61.849|799.741|748.458|482.295|266.163||863.003|-870.149||2.0197|27.7454|17.0689|1.4843|2.0939|30.4697|2.8027|0.1858|0.1622|0|0.1653|4.6977|120.728|0.19||310.983|218.129|124.557|30.779|22.895|-0.3|20.96|20.96|2536.6601|21.54|2012-07-03/ev_revenues|1.8444|2012-07-17/ev_revenues|1.661|2012-07-31/ev_revenues|1.9423|2012-08-14/ev_revenues|1.9432|2012-08-28/ev_revenues|1.9474|2012-07-05/ev_free_cash_flow|14.2837|2012-07-19/ev_free_cash_flow|13.6287|2012-08-02/ev_free_cash_flow|14.8424|2012-08-16/ev_free_cash_flow|15.3473|2012-08-30/ev_free_cash_flow|14.6837|2012-07-03/ps_ratio|1.9538|2012-07-17/ps_ratio|1.7674|2012-07-31/ps_ratio|2.049|2012-08-14/ps_ratio|2.0499|2012-08-28/ps_ratio|2.0542|2012-07-10/pe_ratio|25.1528|2012-07-24/pe_ratio|25.375|2012-08-07/pe_ratio|31.125|2012-08-21/pe_ratio|29.8611|2012-07-10/price_to_book_value|2.4929|2012-07-24/price_to_book_value|2.5149|2012-08-07/price_to_book_value|3.0914|2012-08-21/price_to_book_value|2.9659|2012-07-10/peg_ratio|0.1696|2012-07-24/peg_ratio|0.1711|2012-08-07/peg_ratio|0.2099|2012-08-21/peg_ratio|0.2014|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.233|2012-07-31/percent_of_shares_outstanding|4.0282|2012-08-15/percent_of_shares_outstanding|3.9125|2012-08-31/percent_of_shares_outstanding|3.6352|2012-07-31/price|21.54|2012-08-31/price|21.25|2012-07-31/total_return_price|21.54|2012-08-31/total_return_price|21.25|2012-07-05/enterprise_value|2357.425|2012-07-19/enterprise_value|2249.3224|2012-08-02/enterprise_value|2449.6273|2012-08-16/enterprise_value|2532.9624|2012-08-30/enterprise_value|2423.4362
usa_0716|PTC|201209|879.152|489.543||63.466|796.232|994.375|481.744|512.631||797.259|-954.134||1.9704|-70.1488|15.2752|1.386|2.0775|32.7917|3.257|0.2212|0.4641|0|-0.3941|4.2209|119.068|-0.71||325.295|237.456|122.861|56.159|-83.985|4.074|21.77|21.77|2521.0574|20.18|2012-10-09/ev_revenues|1.9651|2012-10-23/ev_revenues|1.8595|2012-11-06/ev_revenues|1.9308|2012-11-20/ev_revenues|1.7152|2012-10-11/ev_free_cash_flow|13.092|2012-10-25/ev_free_cash_flow|12.3615|2012-11-08/ev_free_cash_flow|12.0988|2012-11-23/ev_free_cash_flow|12.0061|2012-10-09/ps_ratio|2.0757|2012-10-23/ps_ratio|1.9692|2012-11-06/ps_ratio|2.0411|2012-11-20/ps_ratio|1.8234|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|3.2885|2012-10-16/price_to_book_value|3.245|2012-10-31/price_to_book_value|3.0261|2012-11-14/price_to_book_value|2.8889|2012-11-28/price_to_book_value|3.0674|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5759|2012-10-31/percent_of_shares_outstanding|4.4059|2012-11-15/percent_of_shares_outstanding|4.6356|2012-11-30/percent_of_shares_outstanding|4.8322|2012-10-31/price|20.18|2012-11-30/price|20.25|2012-10-31/total_return_price|20.18|2012-11-30/total_return_price|20.25|2012-10-11/enterprise_value|2442.4778|2012-10-25/enterprise_value|2306.1874|2012-11-08/enterprise_value|2257.1706|2012-11-23/enterprise_value|2239.8908
usa_0716|PTC|201212|633.498|248.392||66.109|1048|976.688|453.32|523.368||825.958|-918.322||2.1127|-129.8209|14.226|1.5635|2.2052||3.4638||0.4457|0|0.0912|4.2715|121.805|0.29||319.751|222.679|129.366|12.054|35.811|-1.8|22.51|22.51|2654.0362|23.18|2013-01-02/ev_revenues|2.3153|2013-01-16/ev_revenues|2.3177|2013-01-30/ev_revenues|2.2882|2013-02-13/ev_revenues|2.3672|2013-02-27/ev_revenues|2.3081|2013-01-04/ev_free_cash_flow|17.6944|2013-01-18/ev_free_cash_flow|17.9539|2013-02-01/ev_free_cash_flow|17.9319|2013-02-15/ev_free_cash_flow|18.0118|2013-01-02/ps_ratio|2.2361|2013-01-16/ps_ratio|2.2418|2013-01-30/ps_ratio|2.212|2013-02-13/ps_ratio|2.2889|2013-02-27/ps_ratio|2.2293|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|3.319|2013-01-23/price_to_book_value|3.374|2013-02-06/price_to_book_value|3.4014|2013-02-20/price_to_book_value|3.4319|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2546|2013-01-31/percent_of_shares_outstanding|3.9738|2013-02-15/percent_of_shares_outstanding|4.2853|2013-02-28/percent_of_shares_outstanding|4.1971|2013-01-31/price|23.18|2013-02-28/price|23.14|2013-01-31/total_return_price|23.18|2013-02-28/total_return_price|23.14|2013-01-04/enterprise_value|2899.9357|2013-01-18/enterprise_value|2942.4571|2013-02-01/enterprise_value|2938.8658|2013-02-15/enterprise_value|2951.9563
usa_0716|PTC|201303|645.238|240.809||62.731|1026.999|957.02|499.069|457.951||827.799|-901.286||2.5016|-378.0075|20.21|1.7456|2.4243||3.7323||0.3722|0|0.7654|4.6548|121.071|0.14||313.949|220.679|121.457|19.377|17.037|-1.9|25.49|25.49|3115.5376|24.01|2013-04-10/ev_revenues|2.3035|2013-04-24/ev_revenues|2.1519|2013-05-08/ev_revenues|2.3249|2013-05-22/ev_revenues|2.3418|2013-04-15/ev_free_cash_flow|17.9914|2013-04-29/ev_free_cash_flow|18.868|2013-05-13/ev_free_cash_flow|19.0287|2013-05-28/ev_free_cash_flow|19.8512|2013-04-10/ps_ratio|2.2709|2013-04-24/ps_ratio|2.1179|2013-05-08/ps_ratio|2.2918|2013-05-22/ps_ratio|2.3089|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|3.4642|2013-04-17/price_to_book_value|3.2432|2013-05-01/price_to_book_value|3.3414|2013-05-15/price_to_book_value|3.5057|2013-05-29/price_to_book_value|3.575|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.3863|2013-04-30/percent_of_shares_outstanding|4.5183|2013-05-15/percent_of_shares_outstanding|4.51|2013-05-31/percent_of_shares_outstanding|4.744|2013-04-30/price|24.01|2013-05-31/price|25.11|2013-04-30/total_return_price|24.01|2013-05-31/total_return_price|25.11|2013-04-15/enterprise_value|2773.5246|2013-04-29/enterprise_value|2908.6556|2013-05-13/enterprise_value|2933.4232|2013-05-28/enterprise_value|3060.2209
usa_0716|PTC|201306|639.948|257.031||61.482|1013.581|906.072|494.028|412.044||850.705|-866.83||2.3918|883.2446|19.052|1.6682|2.3592||3.458||0.3152|0|0.8214|5.2417|120.828|0.29||314.996|223.828|117.11|46.396|34.455|3.2|24.53|24.53|2937.0118|27.08|2013-07-03/ev_revenues|2.3835|2013-07-17/ev_revenues|2.5787|2013-07-31/ev_revenues|2.5386|2013-08-14/ev_revenues|2.5967|2013-08-28/ev_revenues|2.4808|2013-07-09/ev_free_cash_flow|17.8086|2013-07-23/ev_free_cash_flow|18.6366|2013-08-06/ev_free_cash_flow|18.5626|2013-08-20/ev_free_cash_flow|18.4941|2013-07-03/ps_ratio|2.4082|2013-07-17/ps_ratio|2.6062|2013-07-31/ps_ratio|2.5655|2013-08-14/ps_ratio|2.6232|2013-08-28/ps_ratio|2.5058|2013-07-10/pe_ratio|2626|2013-07-24/pe_ratio|2704|2013-08-07/pe_ratio|2692|2013-08-21/pe_ratio|2684|2013-07-10/price_to_book_value|3.6739|2013-07-24/price_to_book_value|3.783|2013-08-07/price_to_book_value|3.7679|2013-08-21/price_to_book_value|3.7567|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.3403|2013-07-31/percent_of_shares_outstanding|2.7767|2013-08-15/percent_of_shares_outstanding|2.1415|2013-08-30/percent_of_shares_outstanding|2.1748|2013-07-31/price|27.08|2013-08-30/price|26.07|2013-07-31/total_return_price|27.08|2013-08-30/total_return_price|26.07|2013-07-09/enterprise_value|3097.2307|2013-07-23/enterprise_value|3241.2425|2013-08-06/enterprise_value|3228.3708|2013-08-20/enterprise_value|3216.4638
usa_0716|PTC|201309|680.216|241.913||64.652|1042.216|902.426|528.613|373.813||926.48|-810.365||2.6546|23.5599|19.4869|1.852|2.682|2884|4.0058||0.2786|0|1.3753|1.9208|121.258|0.47||344.845|253.316|124.644|48.407|56.466|-3.614|28.46|28.46|3389.1156|27.76|2013-10-09/ev_revenues|2.5599|2013-10-23/ev_revenues|2.5398|2013-11-06/ev_revenues|2.6086|2013-11-20/ev_revenues|2.94|2013-10-01/ev_free_cash_flow|17.7206|2013-10-15/ev_free_cash_flow|16.6353|2013-10-29/ev_free_cash_flow|16.9506|2013-11-12/ev_free_cash_flow|19.5638|2013-11-26/ev_free_cash_flow|20.0115|2013-10-09/ps_ratio|2.6075|2013-10-23/ps_ratio|2.5869|2013-11-06/ps_ratio|2.6573|2013-11-20/ps_ratio|2.9702|2013-10-03/pe_ratio|24.1597|2013-10-17/pe_ratio|23.084|2013-10-31/pe_ratio|23.3277|2013-11-14/pe_ratio|27.1345|2013-11-29/pe_ratio|27.3445|2013-10-02/price_to_book_value|3.7382|2013-10-16/price_to_book_value|3.517|2013-10-30/price_to_book_value|3.5298|2013-11-13/price_to_book_value|4.1371|2013-11-27/price_to_book_value|4.224|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0839|2013-10-31/percent_of_shares_outstanding|1.9658|2013-11-15/percent_of_shares_outstanding|2.0415|2013-10-31/price|27.76|2013-11-29/price|32.54|2013-10-31/total_return_price|27.76|2013-11-29/total_return_price|32.54|2013-10-01/enterprise_value|3461.8061|2013-10-15/enterprise_value|3249.7878|2013-10-29/enterprise_value|3311.3797|2013-11-12/enterprise_value|3821.882|2013-11-26/enterprise_value|3909.3461
usa_0716|PTC|201312|769.1|371.377||63.152|1029.422|936.094|455.937|480.157||968.648|-770.708||3.0639|28.6306|20.9057|2.2188|3.0958|28.6639|4.3919||0.38|0|1.2972|1.2402|121.1|0.33||324.925|231.969|115.169|53.118|39.657|-1.8|35.39|35.39|4084.0294|35.68|2014-01-02/ev_revenues|3.1907|2014-01-16/ev_revenues|3.2708|2014-01-30/ev_revenues|3.3398|2014-02-13/ev_revenues|3.4822|2014-02-27/ev_revenues|3.6594|2014-01-07/ev_free_cash_flow|19.0189|2014-01-21/ev_free_cash_flow|19.438|2014-02-04/ev_free_cash_flow|18.83|2014-02-18/ev_free_cash_flow|20.8617|2014-01-02/ps_ratio|3.2347|2014-01-16/ps_ratio|3.3158|2014-01-30/ps_ratio|3.3857|2014-02-13/ps_ratio|3.5367|2014-02-27/ps_ratio|3.7166|2014-01-10/pe_ratio|28.7073|2014-01-24/pe_ratio|29.0488|2014-02-07/pe_ratio|29|2014-02-21/pe_ratio|31.4878|2014-01-09/price_to_book_value|4.3061|2014-01-23/price_to_book_value|4.4418|2014-02-06/price_to_book_value|4.3371|2014-02-20/price_to_book_value|4.7718|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0714|2014-01-31/percent_of_shares_outstanding|1.1245|2014-02-14/percent_of_shares_outstanding|1.5237|2014-02-28/percent_of_shares_outstanding|2.284|2014-01-31/price|35.68|2014-02-28/price|39.31|2014-01-31/total_return_price|35.68|2014-02-28/total_return_price|39.31|2014-01-07/enterprise_value|4176.1666|2014-01-21/enterprise_value|4268.1927|2014-02-04/enterprise_value|4134.6857|2014-02-18/enterprise_value|4580.8052
usa_0716|PTC|201403|703.444|270.47||60.632|1149.225|976.705|525.815|450.89||982.421|-726.952||3.2195|24.3734|20.6444|2.1689|3.2701|29.8699|4.6142||0.3238|0|2.0746|2.3766|120.698|0.36||328.7|234.903|120.074|48.521|43.756|-2.7|35.42|35.42|4533.0919|35.37|2014-04-10/ev_revenues|3.0914|2014-04-24/ev_revenues|3.3055|2014-05-08/ev_revenues|3.1754|2014-05-22/ev_revenues|3.3208|2014-04-01/ev_free_cash_flow|17.3699|2014-04-15/ev_free_cash_flow|16.3462|2014-04-29/ev_free_cash_flow|16.8867|2014-05-13/ev_free_cash_flow|17.1738|2014-05-27/ev_free_cash_flow|18.0349|2014-04-10/ps_ratio|3.1158|2014-04-24/ps_ratio|3.334|2014-05-08/ps_ratio|3.2014|2014-05-22/ps_ratio|3.3497|2014-04-04/pe_ratio|23.9655|2014-04-21/pe_ratio|23.9379|2014-05-05/pe_ratio|24.4207|2014-05-19/pe_ratio|25.0828|2014-04-03/price_to_book_value|4.2247|2014-04-17/price_to_book_value|4.2259|2014-05-01/price_to_book_value|4.2827|2014-05-15/price_to_book_value|4.2127|2014-05-29/price_to_book_value|4.4976|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.6007|2014-04-30/percent_of_shares_outstanding|2.9054|2014-05-15/percent_of_shares_outstanding|2.9769|2014-05-30/percent_of_shares_outstanding|2.9049|2014-04-30/price|35.37|2014-05-30/price|36.8|2014-04-30/total_return_price|35.37|2014-05-30/total_return_price|36.8|2014-04-01/enterprise_value|4307.2274|2014-04-15/enterprise_value|4053.3849|2014-04-29/enterprise_value|4187.4232|2014-05-13/enterprise_value|4258.6153|2014-05-27/enterprise_value|4472.1288
usa_0716|PTC|201406|711.229|304.173||63.582|1138.784|985.737|548.351|437.386||972.469|-688.926||3.4419|25.6441|18.0062|2.3298|3.4731|26.2162|4.6135||0.3239|0|2.5536|3.5615|119.901|0.32||336.634|245.558|125.257|52.106|38.026|-2.3|38.8|38.8|4465.0117|35.96|2014-07-03/ev_revenues|3.4338|2014-07-17/ev_revenues|3.2976|2014-07-31/ev_revenues|3.1676|2014-08-14/ev_revenues|3.3505|2014-08-28/ev_revenues|3.4116|2014-07-08/ev_free_cash_flow|16.5678|2014-07-22/ev_free_cash_flow|16.672|2014-08-05/ev_free_cash_flow|16.499|2014-08-19/ev_free_cash_flow|16.955|2014-07-03/ps_ratio|3.526|2014-07-17/ps_ratio|3.3859|2014-07-31/ps_ratio|3.252|2014-08-14/ps_ratio|3.4401|2014-08-28/ps_ratio|3.503|2014-07-14/pe_ratio|26.2635|2014-07-28/pe_ratio|25.2703|2014-08-11/pe_ratio|25.7703|2014-08-25/pe_ratio|26.5203|2014-07-10/price_to_book_value|4.6429|2014-07-24/price_to_book_value|4.5403|2014-08-07/price_to_book_value|4.5405|2014-08-21/price_to_book_value|4.713|2014-07-10/peg_ratio|0.0018|2014-07-24/peg_ratio|0.0017|2014-08-07/peg_ratio|0.0017|2014-08-21/peg_ratio|0.0018|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.9589|2014-07-31/percent_of_shares_outstanding|0.8727|2014-08-15/percent_of_shares_outstanding|2.7668|2014-08-29/percent_of_shares_outstanding|2.3667|2014-07-31/price|35.96|2014-08-29/price|38.69|2014-07-31/total_return_price|35.96|2014-08-29/total_return_price|38.69|2014-07-08/enterprise_value|4475.4172|2014-07-22/enterprise_value|4503.5702|2014-08-05/enterprise_value|4456.8343|2014-08-19/enterprise_value|4580.0087
usa_0716|PTC|201409|732.167|293.654||67.783|1349.4|1346.065|626.667|719.398||853.889|-650.171||3.2169|28.482|16.3373|2.074|3.3027|25.223|4.5839|0.0017|0.7166|0|3.6586|1.8115|118.217|0.33||366.708|270.854|139.179|32.368|38.755|1.662|36.9|36.9|4562.6435|38.15|2014-10-09/ev_revenues|3.2793|2014-10-23/ev_revenues|3.3073|2014-11-06/ev_revenues|3.3573|2014-11-20/ev_revenues|3.4332|2014-10-14/ev_free_cash_flow|15.2706|2014-10-28/ev_free_cash_flow|16.6339|2014-11-11/ev_free_cash_flow|16.4362|2014-11-25/ev_free_cash_flow|17.2339|2014-10-09/ps_ratio|3.1759|2014-10-23/ps_ratio|3.2051|2014-11-06/ps_ratio|3.2573|2014-11-20/ps_ratio|3.3364|2014-10-06/pe_ratio|27.4328|2014-10-20/pe_ratio|26.3507|2014-11-03/pe_ratio|28.4701|2014-11-17/pe_ratio|28.0336|2014-10-02/price_to_book_value|4.9114|2014-10-16/price_to_book_value|4.6232|2014-10-30/price_to_book_value|5.1027|2014-11-13/price_to_book_value|5.0744|2014-11-28/price_to_book_value|5.3074|2014-10-02/peg_ratio|2.1586|2014-10-16/peg_ratio|2.0319|2014-10-30/peg_ratio|2.2426|2014-11-13/peg_ratio|2.2302|2014-11-28/peg_ratio|2.3131|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.291|2014-10-31/percent_of_shares_outstanding|0.8652|2014-11-14/percent_of_shares_outstanding|0.7648|2014-11-28/percent_of_shares_outstanding|0.5893|2014-10-31/price|38.15|2014-11-28/price|39.07|2014-10-31/total_return_price|38.15|2014-11-28/total_return_price|39.07|2014-10-14/enterprise_value|4264.7288|2014-10-28/enterprise_value|4645.4615|2014-11-11/enterprise_value|4590.2495|2014-11-25/enterprise_value|4813.035
usa_0716|PTC|201412|696.065|261.052||65.766|1320.013|1281.77|588.982|692.788||855.453|-619.887||3.352|30.4719|16.5818|2.1504|3.2246|27.8507|5.1267|2.2344|0.708|0|3.6433|0.5128|117.027|0.26||325.442|232.5|124.614|34.407|30.284|-3.2|36.65|36.65|4630.9225|33.41|2015-01-02/ev_revenues|3.3599|2015-01-16/ev_revenues|3.1383|2015-01-30/ev_revenues|3.0824|2015-02-13/ev_revenues|3.134|2015-02-27/ev_revenues|3.1878|2015-01-06/ev_free_cash_flow|17.1935|2015-01-20/ev_free_cash_flow|16.7893|2015-02-03/ev_free_cash_flow|16.9789|2015-02-17/ev_free_cash_flow|16.9835|2015-01-02/ps_ratio|3.1855|2015-01-16/ps_ratio|2.9857|2015-01-30/ps_ratio|2.9278|2015-02-13/ps_ratio|2.9813|2015-02-27/ps_ratio|3.0369|2015-01-12/pe_ratio|27.3307|2015-01-26/pe_ratio|27.4961|2015-02-09/pe_ratio|26.5118|2015-02-23/pe_ratio|27.0236|2015-01-09/price_to_book_value|4.7854|2015-01-23/price_to_book_value|4.6846|2015-02-06/price_to_book_value|4.5604|2015-02-20/price_to_book_value|4.6927|2015-01-09/peg_ratio|8.6245|2015-01-23/peg_ratio|8.4429|2015-02-06/peg_ratio|8.219|2015-02-20/peg_ratio|8.4575|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6987|2015-01-30/percent_of_shares_outstanding|0.7134|2015-02-13/percent_of_shares_outstanding|0.8313|2015-02-27/percent_of_shares_outstanding|0.7468|2015-01-30/price|33.41|2015-02-27/price|34.655|2015-01-30/total_return_price|33.41|2015-02-27/total_return_price|34.655|2015-01-06/enterprise_value|4375.6305|2015-01-20/enterprise_value|4272.771|2015-02-03/enterprise_value|4321.0403|2015-02-17/enterprise_value|4322.1965
usa_0716|PTC|201503|706.252|267.815||65.191|1286.396|1254.41|660.736|593.674||854.22|-614.495||3.3059|39.3014|18.8738|2.096|3.1592|28.248|4.9722|8.9611|0.6212|0|3.6634|1.2034|115.922|0.05||314.119|228.065|116.259|0.387|5.392|-3.6|36.17|36.17|4419.7196|38.34|2015-04-10/ev_revenues|3.4443|2015-04-24/ev_revenues|3.3792|2015-05-08/ev_revenues|3.5085|2015-05-22/ev_revenues|3.7106|2015-04-14/ev_free_cash_flow|19.3124|2015-04-28/ev_free_cash_flow|19.1627|2015-05-12/ev_free_cash_flow|20.145|2015-05-26/ev_free_cash_flow|21.2105|2015-04-10/ps_ratio|3.3272|2015-04-24/ps_ratio|3.2605|2015-05-08/ps_ratio|3.3929|2015-05-22/ps_ratio|3.5999|2015-04-06/pe_ratio|38.7188|2015-04-20/pe_ratio|38.2917|2015-05-04/pe_ratio|40.2083|2015-05-18/pe_ratio|41.4479|2015-04-06/price_to_book_value|5.0034|2015-04-20/price_to_book_value|4.9482|2015-05-04/price_to_book_value|5.1959|2015-05-18/price_to_book_value|5.3561|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4676|2015-04-30/percent_of_shares_outstanding|0.9616|2015-05-15/percent_of_shares_outstanding|1.2913|2015-05-29/percent_of_shares_outstanding|1.4371|2015-04-30/price|38.34|2015-05-29/price|41.27|2015-04-30/total_return_price|38.34|2015-05-29/total_return_price|41.27|2015-04-14/enterprise_value|4522.4293|2015-04-28/enterprise_value|4487.3589|2015-05-12/enterprise_value|4717.3909|2015-05-26/enterprise_value|4966.9118
usa_0716|PTC|201506|635.205|275.06||65.02|1377.323|1316.278|638.193|678.085||830.323|-597.06||3.8134|55.1462|21.8931|2.36|3.7051|42.7188|5.5204||0.752|0|2.4084|1.4634|116.025|0.15||303.113|223.737|134.554|17.939|17.435|-0.37|41.02|41.02|5126.7432|36.35|2015-07-06/ev_revenues|3.8451|2015-07-20/ev_revenues|3.6715|2015-08-03/ev_revenues|3.4562|2015-08-17/ev_revenues|3.4371|2015-08-31/ev_revenues|3.1546|2015-07-07/ev_free_cash_flow|23.6275|2015-07-21/ev_free_cash_flow|22.2699|2015-08-04/ev_free_cash_flow|21.0614|2015-08-18/ev_free_cash_flow|21.0088|2015-07-06/ps_ratio|3.6608|2015-07-20/ps_ratio|3.4833|2015-08-03/ps_ratio|3.263|2015-08-17/ps_ratio|3.2433|2015-08-31/ps_ratio|2.9543|2015-07-13/pe_ratio|48.9114|2015-07-27/pe_ratio|48.443|2015-08-10/pe_ratio|46.2658|2015-08-24/pe_ratio|42.8987|2015-07-13/price_to_book_value|5.3128|2015-07-27/price_to_book_value|5.2619|2015-08-10/price_to_book_value|5.0256|2015-08-24/price_to_book_value|4.6598|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9654|2015-07-31/percent_of_shares_outstanding|1.487|2015-08-14/percent_of_shares_outstanding|1.6759|2015-08-31/percent_of_shares_outstanding|1.7386|2015-07-31/price|36.35|2015-08-31/price|33.12|2015-07-31/total_return_price|36.35|2015-08-31/total_return_price|33.12|2015-07-07/enterprise_value|5066.6128|2015-07-21/enterprise_value|4775.492|2015-08-04/enterprise_value|4516.3375|2015-08-18/enterprise_value|4505.0593
usa_0716|PTC|201509|704.679|273.417||65.162|1360.342|1349.742|617.26|732.482||860.171|-602.614||3.0317|84.2142|18.1178|1.8123|2.8286|42.5696|4.6241||0.7767|0|-0.1586|1.6291|115.058|0.08||312.568|236.206|130.082|-26.209|-5.554|-9.985|31.74|31.74|3885.1227|35.44|2015-10-12/ev_revenues|3.4769|2015-10-26/ev_revenues|3.4371|2015-11-09/ev_revenues|3.5812|2015-11-23/ev_revenues|3.6374|2015-10-13/ev_free_cash_flow|29.0697|2015-10-27/ev_free_cash_flow|28.5744|2015-11-10/ev_free_cash_flow|30.388|2015-11-24/ev_free_cash_flow|30.6791|2015-10-12/ps_ratio|3.2254|2015-10-26/ps_ratio|3.1848|2015-11-09/ps_ratio|3.3317|2015-11-23/ps_ratio|3.3659|2015-10-06/pe_ratio|63.0185|2015-10-20/pe_ratio|64.5|2015-11-03/pe_ratio|68.3519|2015-11-17/pe_ratio|66.7963|2015-10-06/price_to_book_value|4.5|2015-10-20/price_to_book_value|4.6058|2015-11-03/price_to_book_value|4.8808|2015-11-17/price_to_book_value|4.7697|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5909|2015-10-30/percent_of_shares_outstanding|1.7822|2015-11-13/percent_of_shares_outstanding|1.2608|2015-11-30/percent_of_shares_outstanding|1.2376|2015-10-30/price|35.44|2015-11-30/price|36.04|2015-10-30/total_return_price|35.44|2015-11-30/total_return_price|36.04|2015-10-13/enterprise_value|4339.3846|2015-10-27/enterprise_value|4265.4504|2015-11-10/enterprise_value|4536.1634|2015-11-24/enterprise_value|4579.6159
usa_0716|PTC|201512|659.588|296.797||60.878|1403.9|1379.956|579.387|800.569||835.937|-626.506||3.3738|-662.8622|28.9144|1.98|3.0988|65.4815|4.7081||0.8591|0|1.1006|1.2008|114.151|-0.21||291.017|210.87|120.996|-19.545|-23.892|-6.253|34.63|34.63|4316.1981|29.61|2016-01-04/ev_revenues|3.5095|2016-01-19/ev_revenues|3.169|2016-02-02/ev_revenues|3.1052|2016-02-16/ev_revenues|3.0339|2016-01-05/ev_free_cash_flow|21.3121|2016-01-19/ev_free_cash_flow|19.2801|2016-02-02/ev_free_cash_flow|18.892|2016-02-16/ev_free_cash_flow|18.4582|2016-01-04/ps_ratio|3.1853|2016-01-19/ps_ratio|2.8425|2016-02-02/ps_ratio|2.7783|2016-02-16/ps_ratio|2.7065|2016-01-12/pe_ratio|444.8571|2016-01-26/pe_ratio|432.2857|2016-02-09/pe_ratio|396.8571|2016-02-23/pe_ratio|428.8571|2016-01-12/price_to_book_value|4.2665|2016-01-26/price_to_book_value|4.1459|2016-02-09/price_to_book_value|3.8061|2016-02-23/price_to_book_value|4.113|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2313|2016-01-29/percent_of_shares_outstanding|1.0727|2016-02-12/percent_of_shares_outstanding|1.0892|2016-02-29/percent_of_shares_outstanding|1.066|2016-01-29/price|29.61|2016-02-29/price|30.91|2016-01-29/total_return_price|29.61|2016-02-29/total_return_price|30.91|2016-01-05/enterprise_value|4276.465|2016-01-19/enterprise_value|3868.7322|2016-02-02/enterprise_value|3790.8506|2016-02-16/enterprise_value|3703.8065
usa_0716|PTC|201603|741.39|368.456||62.867|1511.416|1557.398|618.806|938.592||854.104|-631.679||3.4307|-248.3438|20.8726|1.7697|3.106|463.1429|4.4419||0.9813|0|0.4846|0.85|114.563|-0.05||272.627|192.436|121.093|-3.569|-5.173|-5.327|33.16|33.16|4188.2756|36.46|2016-04-12/ev_revenues|3.5366|2016-04-26/ev_revenues|3.9982|2016-05-10/ev_revenues|3.9273|2016-05-24/ev_revenues|3.905|2016-04-12/ev_free_cash_flow|26.2262|2016-04-26/ev_free_cash_flow|29.6498|2016-05-10/ev_free_cash_flow|29.124|2016-05-24/ev_free_cash_flow|28.9582|2016-04-12/ps_ratio|3.1473|2016-04-26/ps_ratio|3.6103|2016-05-10/ps_ratio|3.5391|2016-05-24/ps_ratio|3.5167|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.3078|2016-04-19/price_to_book_value|4.5199|2016-05-03/price_to_book_value|4.897|2016-05-17/price_to_book_value|4.74|2016-05-31/price_to_book_value|4.7964|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.889|2016-04-29/percent_of_shares_outstanding|1.1336|2016-05-13/percent_of_shares_outstanding|1.4439|2016-05-31/percent_of_shares_outstanding|1.2361|2016-04-29/price|36.46|2016-05-31/price|35.74|2016-04-29/total_return_price|36.46|2016-05-31/total_return_price|35.74|2016-04-12/enterprise_value|4170.7811|2016-04-26/enterprise_value|4715.2308|2016-05-10/enterprise_value|4631.612|2016-05-24/enterprise_value|4605.2488
usa_0716|PTC|201606|635.286|306.006||62.909|1493.042|1476.485|603.894|872.591||862.661|-628.606||4.1995|-151.5131|31.1421|2.0433|3.8121||4.7226||0.902|0|-0.8019|2.1323|115.698|0.03||288.652|206.182|130.359|-0.704|3.073|-8.3|37.58|37.58|4952.555|39.73|2016-07-05/ev_revenues|4.0911|2016-07-19/ev_revenues|4.2579|2016-08-02/ev_revenues|4.3151|2016-08-16/ev_revenues|4.5136|2016-08-30/ev_revenues|4.6291|2016-07-05/ev_free_cash_flow|36.5422|2016-07-19/ev_free_cash_flow|38.0318|2016-08-02/ev_free_cash_flow|38.5431|2016-08-16/ev_free_cash_flow|40.3161|2016-08-30/ev_free_cash_flow|41.3474|2016-07-05/ps_ratio|3.6831|2016-07-19/ps_ratio|3.8497|2016-08-02/ps_ratio|3.9069|2016-08-16/ps_ratio|4.1051|2016-08-30/ps_ratio|4.2205|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|5.1662|2016-07-26/price_to_book_value|5.3781|2016-08-09/price_to_book_value|5.4915|2016-08-23/price_to_book_value|5.6701|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1576|2016-07-29/percent_of_shares_outstanding|2.5186|2016-08-15/percent_of_shares_outstanding|3.167|2016-08-31/percent_of_shares_outstanding|3.3497|2016-07-29/price|39.73|2016-08-31/price|42.67|2016-07-29/total_return_price|39.73|2016-08-31/total_return_price|42.67|2016-07-05/enterprise_value|4765.5762|2016-07-19/enterprise_value|4959.8451|2016-08-02/enterprise_value|5026.5172|2016-08-16/enterprise_value|5257.7414|2016-08-30/enterprise_value|5392.2401
usa_0716|PTC|201609|642.589|296.63||67.113|1480.118|1503.063|654.519|848.544||842.666|-657.079||4.7771|-101.8857|42.6696|2.3657|4.3684||5.774||0.8919|0|-0.4999|3.3576|114.951|-0.25||288.237|205.381|140.632|-43.373|-28.473|-6.565|44.31|44.31|5564.6742|47.44|2016-10-11/ev_revenues|4.9451|2016-10-25/ev_revenues|4.9874|2016-11-08/ev_revenues|5.1043|2016-11-22/ev_revenues|5.2895|2016-10-11/ev_free_cash_flow|35.9073|2016-10-25/ev_free_cash_flow|36.2147|2016-11-08/ev_free_cash_flow|37.0637|2016-11-22/ev_free_cash_flow|38.4083|2016-10-11/ps_ratio|4.5411|2016-10-25/ps_ratio|4.5834|2016-11-08/ps_ratio|4.7002|2016-11-22/ps_ratio|4.8583|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|6.1995|2016-10-18/price_to_book_value|6.2937|2016-11-01/price_to_book_value|6.2664|2016-11-15/price_to_book_value|6.4847|2016-11-29/price_to_book_value|6.8087|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3056|2016-10-31/percent_of_shares_outstanding|3.3719|2016-11-15/percent_of_shares_outstanding|3.0713|2016-11-30/percent_of_shares_outstanding|2.9266|2016-10-31/price|47.44|2016-11-30/price|48.71|2016-10-31/total_return_price|47.44|2016-11-30/total_return_price|48.71|2016-10-11/enterprise_value|5640.0278|2016-10-25/enterprise_value|5688.3144|2016-11-08/enterprise_value|5821.6772|2016-11-22/enterprise_value|6032.8688
usa_0716|PTC|201612|513.188|196.105||65.885|1453.219|1377.976|556.73|821.246||818.965|-666.22||5.1963|-148.1781|37.7312|2.6786|4.7657||6.3971||0.8935|0|-0.2383|2.724|115.29|-0.08||286.327|204.212|127.385|-6.503|-9.141|-11.064|46.27|46.27|5926.5131|52.57|2017-01-03/ev_revenues|5.2186|2017-01-17/ev_revenues|5.2919|2017-01-31/ev_revenues|5.8221|2017-02-14/ev_revenues|6.0201|2017-02-28/ev_revenues|5.962|2017-01-03/ev_free_cash_flow|131.6433|2017-01-17/ev_free_cash_flow|133.4919|2017-01-31/ev_free_cash_flow|146.8684|2017-02-14/ev_free_cash_flow|151.8611|2017-02-28/ev_free_cash_flow|150.3962|2017-01-03/ps_ratio|4.7273|2017-01-17/ps_ratio|4.8003|2017-01-31/ps_ratio|5.3283|2017-02-14/ps_ratio|5.5199|2017-02-28/ps_ratio|5.4621|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|6.9832|2017-01-24/price_to_book_value|7.3629|2017-02-07/price_to_book_value|7.6049|2017-02-21/price_to_book_value|7.8239|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7466|2017-01-31/percent_of_shares_outstanding|3.0899|2017-02-15/percent_of_shares_outstanding|3.1444|2017-02-28/percent_of_shares_outstanding|3.5434|2017-01-31/price|52.57|2017-02-28/price|53.89|2017-01-31/total_return_price|52.57|2017-02-28/total_return_price|53.89|2017-01-03/enterprise_value|5927.5022|2017-01-17/enterprise_value|6010.7382|2017-01-31/enterprise_value|6613.0434|2017-02-14/enterprise_value|6837.8499|2017-02-28/enterprise_value|6771.8886
usa_0716|PTC|201703|671.723|266.871||63.429|1441.577|1486.404|683.945|802.459||847.344|-667.324||5.8428|-183.0908|147.3892|2.7965|5.3435||7.5837||0.8402|0|-0.0455|3.7578|115.709|-0.01||280.04|198.21|124.577|-1.056|-1.104|-8.569|52.55|52.55|6636.4945|54.05|2017-04-11/ev_revenues|5.7135|2017-04-25/ev_revenues|5.8279|2017-05-09/ev_revenues|5.8276|2017-05-23/ev_revenues|6.0378|2017-04-11/ev_free_cash_flow|93.9042|2017-04-25/ev_free_cash_flow|95.7855|2017-05-09/ev_free_cash_flow|95.7803|2017-05-23/ev_free_cash_flow|99.2347|2017-04-11/ps_ratio|5.3059|2017-04-25/ps_ratio|5.42|2017-05-09/ps_ratio|5.4331|2017-05-23/ps_ratio|5.6431|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|7.0878|2017-04-18/price_to_book_value|7.275|2017-05-02/price_to_book_value|7.4814|2017-05-16/price_to_book_value|7.2966|2017-05-30/price_to_book_value|7.9033|2017-04-04/peg_ratio|-0.1792|2017-04-18/peg_ratio|-0.184|2017-05-02/peg_ratio|-0.1892|2017-05-16/peg_ratio|-0.185|2017-05-30/peg_ratio|-0.2004|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7806|2017-04-28/percent_of_shares_outstanding|3.4222|2017-05-15/percent_of_shares_outstanding|3.4737|2017-05-31/percent_of_shares_outstanding|3.4521|2017-04-28/price|54.05|2017-05-31/price|57.58|2017-04-28/total_return_price|54.05|2017-05-31/total_return_price|57.58|2017-04-11/enterprise_value|6531.9735|2017-04-25/enterprise_value|6662.8365|2017-05-09/enterprise_value|6662.4775|2017-05-23/enterprise_value|6902.7624
usa_0716|PTC|201706|609.459|279.972||63.443|1445.453|1456.381|650.94|805.441||835.38|-668.275||6.1308|-171.4127|100.7625|2.967|5.736||7.6633|-0.1943|0.8525|0|0.8826|3.5999|115.615|-0.01||291.293|209.025|128.395|0.699|-0.951|-10.6|55.12|55.12|7009.0423|55.19|2017-07-05/ev_revenues|6.0305|2017-07-19/ev_revenues|6.3136|2017-08-02/ev_revenues|5.8622|2017-08-16/ev_revenues|5.8262|2017-08-30/ev_revenues|6.0027|2017-07-05/ev_free_cash_flow|79.2125|2017-07-19/ev_free_cash_flow|82.9314|2017-08-02/ev_free_cash_flow|77.0024|2017-08-16/ev_free_cash_flow|76.5283|2017-08-30/ev_free_cash_flow|78.8474|2017-07-05/ps_ratio|5.6502|2017-07-19/ps_ratio|5.9332|2017-08-02/ps_ratio|5.4821|2017-08-16/ps_ratio|5.4388|2017-08-30/ps_ratio|5.615|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|7.9302|2017-07-25/price_to_book_value|7.7036|2017-08-08/price_to_book_value|7.4287|2017-08-22/price_to_book_value|7.5519|2017-07-11/peg_ratio|-1.2296|2017-07-25/peg_ratio|-1.1944|2017-08-08/peg_ratio|-1.1503|2017-08-22/peg_ratio|-1.1694|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0491|2017-07-31/percent_of_shares_outstanding|4.488|2017-08-15/percent_of_shares_outstanding|4.9673|2017-08-31/percent_of_shares_outstanding|5.0385|2017-07-31/price|55.19|2017-08-31/price|56|2017-07-31/total_return_price|55.19|2017-08-31/total_return_price|56|2017-07-05/enterprise_value|6910.3429|2017-07-19/enterprise_value|7234.7687|2017-08-02/enterprise_value|6717.5348|2017-08-16/enterprise_value|6676.1801|2017-08-30/enterprise_value|6878.4932
usa_0716|PTC|201709|666.556|298.411||63.6|1440.68|1474.948|678.909|796.039||885.436|-650.84||6.0289|1106.7377|79.192|2.9253|5.6412||7.6723|-1.188|0.8046|0|0.822|4.478|122.891|0.15||306.379|224.09|137.336|5.454|17.435|-8.961|56.28|56.28|6908.5512|66.45|2017-10-11/ev_revenues|6.2341|2017-10-25/ev_revenues|6.3094|2017-11-08/ev_revenues|6.7998|2017-11-22/ev_revenues|6.8058|2017-10-11/ev_free_cash_flow|66.1149|2017-10-25/ev_free_cash_flow|66.9135|2017-11-08/ev_free_cash_flow|72.1148|2017-11-22/ev_free_cash_flow|72.1779|2017-10-11/ps_ratio|5.9826|2017-10-25/ps_ratio|6.0592|2017-11-08/ps_ratio|6.5583|2017-11-22/ps_ratio|6.5644|2017-10-03/pe_ratio|1132.8|2017-10-17/pe_ratio|1205.2|2017-10-31/pe_ratio|1329|2017-11-14/pe_ratio|1285.6|2017-11-28/pe_ratio|1313.8|2017-10-03/price_to_book_value|7.3777|2017-10-17/price_to_book_value|7.8492|2017-10-31/price_to_book_value|8.6555|2017-11-14/price_to_book_value|8.3728|2017-11-28/price_to_book_value|8.6153|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.549|2017-10-31/percent_of_shares_outstanding|3.8944|2017-11-15/percent_of_shares_outstanding|4.4761|2017-11-30/percent_of_shares_outstanding|3.8642|2017-10-31/price|66.45|2017-11-30/price|63.68|2017-10-31/total_return_price|66.45|2017-11-30/total_return_price|63.68|2017-10-11/enterprise_value|7256.7019|2017-10-25/enterprise_value|7344.355|2017-11-08/enterprise_value|7915.2533|2017-11-22/enterprise_value|7922.1733
usa_0716|PTC|201712|619.459|311.825||61.219|1427.988|1416.843|604.336|812.507||889.099|-637.519||6.2874|255.931|66.6807|3.2472|5.9957|1201.2|7.8769||0.8353|0|0.5953|2.8831|117.656|0.12||306.644|223.609|134.395|6.471|13.877|-10.0486|60.77|60.77|7318.8053|72.68|2018-01-03/ev_revenues|6.437|2018-01-17/ev_revenues|6.9037|2018-01-31/ev_revenues|7.49|2018-02-14/ev_revenues|7.379|2018-02-28/ev_revenues|7.6058|2018-01-03/ev_free_cash_flow|42.0329|2018-01-17/ev_free_cash_flow|45.0806|2018-01-31/ev_free_cash_flow|48.9093|2018-02-14/ev_free_cash_flow|48.1842|2018-02-28/ev_free_cash_flow|49.6652|2018-01-03/ps_ratio|6.1695|2018-01-17/ps_ratio|6.6437|2018-01-31/ps_ratio|7.2393|2018-02-14/ps_ratio|7.1168|2018-02-28/ps_ratio|7.3469|2018-01-09/pe_ratio|258.12|2018-01-23/pe_ratio|297.92|2018-02-06/pe_ratio|278.64|2018-02-20/pe_ratio|294.88|2018-01-09/price_to_book_value|8.4283|2018-01-23/price_to_book_value|9.7279|2018-02-06/price_to_book_value|9.1108|2018-02-20/price_to_book_value|9.6418|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0719|2018-01-31/percent_of_shares_outstanding|2.5328|2018-02-15/percent_of_shares_outstanding|2.6233|2018-02-28/percent_of_shares_outstanding|2.9507|2018-01-31/price|72.68|2018-02-28/price|73.76|2018-01-31/total_return_price|72.68|2018-02-28/total_return_price|73.76|2018-01-03/enterprise_value|7623.6414|2018-01-17/enterprise_value|8176.4012|2018-01-31/enterprise_value|8870.8347|2018-02-14/enterprise_value|8739.3174|2018-02-28/enterprise_value|9007.9343
usa_0716|PTC|201803|649.16|322.573||59.21|1421.633|1401.09|689.326|711.764||927.724|-629.597||7.9278|245.4299|51.7682|4.0346|7.6736|318.56|10.416||0.6929|0|0.6006|3.2961|117.905|0.07||307.883|224.175|131.759|11.546|7.922|-10.3795|78.01|78.01|9389.3472|82.35|2018-04-11/ev_revenues|7.9075|2018-04-25/ev_revenues|8.1484|2018-05-09/ev_revenues|8.5626|2018-05-23/ev_revenues|8.3894|2018-04-11/ev_free_cash_flow|43.8778|2018-04-25/ev_free_cash_flow|45.2145|2018-05-09/ev_free_cash_flow|47.5134|2018-05-23/ev_free_cash_flow|46.5521|2018-04-11/ps_ratio|7.7864|2018-04-25/ps_ratio|8.0318|2018-05-09/ps_ratio|8.5236|2018-05-23/ps_ratio|8.3457|2018-04-03/pe_ratio|235|2018-04-17/pe_ratio|251.8788|2018-05-01/pe_ratio|251|2018-05-15/pe_ratio|256.5152|2018-05-29/pe_ratio|257.4848|2018-04-03/price_to_book_value|9.7249|2018-04-17/price_to_book_value|10.4234|2018-05-01/price_to_book_value|10.302|2018-05-15/price_to_book_value|10.5284|2018-05-29/price_to_book_value|10.5682|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1345|2018-04-30/percent_of_shares_outstanding|3.0883|2018-05-15/percent_of_shares_outstanding|2.8377|2018-05-31/percent_of_shares_outstanding|2.641|2018-04-30/price|82.35|2018-05-31/price|86.24|2018-04-30/total_return_price|82.35|2018-05-31/total_return_price|86.24|2018-04-11/enterprise_value|9585.4223|2018-04-25/enterprise_value|9877.4307|2018-05-09/enterprise_value|10379.6242|2018-05-23/enterprise_value|10169.6215
usa_0716|PTC|201806|588.212|288.908||64.456|1397.119|1421.246|665.11|756.136||834.385|-612.6||9.8066|199.8605|54.4161|4.9824|9.776|283|11.6455||0.8306|0|0.9739|2.1811|117.5|0.14||314.777|233.144|140.899|9.971|16.997|-9.746|93.81|93.81|11887.5772|91.91|2018-07-05/ev_revenues|9.1827|2018-07-19/ev_revenues|9.3958|2018-08-02/ev_revenues|9.2142|2018-08-16/ev_revenues|9.0912|2018-08-30/ev_revenues|9.7387|2018-07-05/ev_free_cash_flow|59.4842|2018-07-19/ev_free_cash_flow|60.8647|2018-08-02/ev_free_cash_flow|59.6885|2018-08-16/ev_free_cash_flow|58.8916|2018-08-30/ev_free_cash_flow|63.0858|2018-07-05/ps_ratio|9.1238|2018-07-19/ps_ratio|9.3433|2018-08-02/ps_ratio|8.9745|2018-08-16/ps_ratio|8.8503|2018-08-30/ps_ratio|9.5041|2018-07-10/pe_ratio|202.1042|2018-07-24/pe_ratio|199.5625|2018-08-07/pe_ratio|193.7917|2018-08-21/pe_ratio|195.8125|2018-07-10/price_to_book_value|13.4276|2018-07-24/price_to_book_value|13.527|2018-08-07/price_to_book_value|13.136|2018-08-21/price_to_book_value|13.273|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4325|2018-07-31/percent_of_shares_outstanding|9.4603|2018-08-15/percent_of_shares_outstanding|8.552|2018-08-31/percent_of_shares_outstanding|8.3214|2018-07-31/price|91.91|2018-08-31/price|99.94|2018-07-31/total_return_price|91.91|2018-08-31/total_return_price|99.94|2018-07-05/enterprise_value|11346.9172|2018-07-19/enterprise_value|11610.2367|2018-08-02/enterprise_value|11385.873|2018-08-16/enterprise_value|11233.8727|2018-08-30/enterprise_value|12033.9364
usa_0716|PTC|201809|633.784|285.782||80.613|1382.659|1454.433|735.279|719.154||874.589|-599.409||10.4481|247.8675|67.6815|5.5327|10.2206|216|14.6414||0.7355|0|0.7833|7.3593|119.571|0.11||312.521|234.395|150.756|0.669|13.191|-9.301|106.19|106.19|12916.4808|82.41|2018-10-11/ev_revenues|8.9173|2018-10-25/ev_revenues|8.1791|2018-11-08/ev_revenues|8.5924|2018-11-23/ev_revenues|8.3077|2018-10-11/ev_free_cash_flow|53.0576|2018-10-25/ev_free_cash_flow|48.6653|2018-11-08/ev_free_cash_flow|51.1243|2018-11-23/ev_free_cash_flow|49.4306|2018-10-11/ps_ratio|8.6424|2018-10-25/ps_ratio|7.903|2018-11-08/ps_ratio|8.3169|2018-11-23/ps_ratio|7.9849|2018-10-02/pe_ratio|236.25|2018-10-16/pe_ratio|224.9318|2018-10-30/pe_ratio|179.4091|2018-11-13/pe_ratio|193.6591|2018-11-27/pe_ratio|192.9545|2018-10-02/price_to_book_value|14.0227|2018-10-16/price_to_book_value|13.3509|2018-10-30/price_to_book_value|10.6489|2018-11-13/price_to_book_value|11.4947|2018-11-27/price_to_book_value|11.5203|2018-10-02/peg_ratio|0.3029|2018-10-16/peg_ratio|0.2884|2018-10-30/peg_ratio|0.23|2018-11-13/peg_ratio|0.2483|2018-11-27/peg_ratio|0.2474|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.667|2018-10-31/percent_of_shares_outstanding|6.521|2018-11-15/percent_of_shares_outstanding|7.2136|2018-11-30/percent_of_shares_outstanding|5.9648|2018-10-31/price|82.41|2018-11-30/price|86.49|2018-10-31/total_return_price|82.41|2018-11-30/total_return_price|86.49|2018-10-12/enterprise_value|11537.3656|2018-10-26/enterprise_value|9793.6064|2018-11-09/enterprise_value|10387.0508|2018-11-23/enterprise_value|10316.7088
usa_0716|PTC|201812|799.985|302.588||107.359|1435.985|1431.8|540.969|890.831||1321.169|-138.785||7.8356|174.5082|46.6218|3.746|7.5148|184.5227|11.0169|0.2366|0.5892|0|0.7703|4.6067|119.638|0.18||334.689|257.337|142.082|20.423|20.985|-9.276|82.9|82.9|9730.477|84.79|2019-01-04/ev_revenues|7.9986|2019-01-18/ev_revenues|8.5676|2019-02-01/ev_revenues|8.2985|2019-02-15/ev_revenues|8.9626|2019-01-04/ev_free_cash_flow|55.517|2019-01-18/ev_free_cash_flow|59.4669|2019-02-01/ev_free_cash_flow|57.5991|2019-02-15/ev_free_cash_flow|62.2084|2019-01-04/ps_ratio|7.6236|2019-01-18/ps_ratio|8.1926|2019-02-01/ps_ratio|7.9235|2019-02-15/ps_ratio|8.5897|2019-01-09/pe_ratio|171.42|2019-01-23/pe_ratio|169.28|2019-02-06/pe_ratio|173.78|2019-02-20/pe_ratio|183.66|2019-01-09/price_to_book_value|7.6978|2019-01-23/price_to_book_value|7.6017|2019-02-06/price_to_book_value|7.8018|2019-02-20/price_to_book_value|8.2454|2019-01-09/peg_ratio|1.7142|2019-01-23/peg_ratio|1.6928|2019-02-06/peg_ratio|1.7378|2019-02-20/peg_ratio|1.8366|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.999|2019-01-31/percent_of_shares_outstanding|3.2414|2019-02-15/percent_of_shares_outstanding|3.5682|2019-02-28/percent_of_shares_outstanding|3.5231|2019-01-31/price|84.79|2019-02-28/price|92.82|2019-01-31/total_return_price|84.79|2019-02-28/total_return_price|92.82|2019-01-04/enterprise_value|10157.1206|2019-01-18/enterprise_value|10879.7681|2019-02-01/enterprise_value|10538.035|2019-02-15/enterprise_value|11381.3405
usa_0716|PTC|201903|790.602|319.727||106.837|1421.913|1468.111|598.383|869.728||1247.708|-182.298||8.986|1475.8808|62.3705|4.1627|8.6131|185.96|8.3487|1.8596|0.592|0|1.4095|3.9066|118.461|-0.37||290.451|210.547|139.093|-33.42|-43.513|-10.383|92.18|92.18|11410.9974|90.47|2019-04-12/ev_revenues|9.631|2019-04-26/ev_revenues|9.0266|2019-05-10/ev_revenues|8.3773|2019-05-24/ev_revenues|8.1826|2019-04-12/ev_free_cash_flow|61.1279|2019-04-26/ev_free_cash_flow|57.2916|2019-05-10/ev_free_cash_flow|53.1705|2019-05-24/ev_free_cash_flow|51.9346|2019-04-12/ps_ratio|9.3512|2019-04-26/ps_ratio|8.7432|2019-05-10/ps_ratio|8.305|2019-05-24/ps_ratio|8.1039|2019-04-03/pe_ratio|1586.8333|2019-04-17/pe_ratio|1603.8333|2019-05-01/pe_ratio|1465.5|2019-05-15/pe_ratio|1451.1667|2019-05-29/pe_ratio|1410.5|2019-04-03/price_to_book_value|9.0118|2019-04-17/price_to_book_value|9.1084|2019-05-01/price_to_book_value|8.3227|2019-05-15/price_to_book_value|8.0281|2019-05-29/price_to_book_value|7.8031|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1845|2019-04-30/percent_of_shares_outstanding|4.8016|2019-05-15/percent_of_shares_outstanding|5.0432|2019-05-31/percent_of_shares_outstanding|6.0648|2019-04-30/price|90.47|2019-05-31/price|84.06|2019-04-30/total_return_price|90.47|2019-05-31/total_return_price|84.06|2019-04-12/enterprise_value|12062.2548|2019-04-26/enterprise_value|11305.2466|2019-05-10/enterprise_value|10492.033|2019-05-24/enterprise_value|10248.1444
usa_0716|PTC|201906|752.663|300.935||107.752|1428.264|1433.006|601.222|831.784||1215.595|-197.056||8.4958|-445.3349|53.9226|4.0513|8.4273|1454.1667|8.0447||0.575|0|0.643|6.599|116.133|-0.13||295.486|212.781|136.975|-0.485|-14.758|-9.816|89.76|89.76|10640.4369|67.78|2019-07-05/ev_revenues|8.9882|2019-07-19/ev_revenues|8.5364|2019-08-02/ev_revenues|6.6022|2019-08-16/ev_revenues|6.4294|2019-08-30/ev_revenues|6.4378|2019-07-05/ev_free_cash_flow|51.5678|2019-07-19/ev_free_cash_flow|48.9757|2019-08-02/ev_free_cash_flow|37.8789|2019-08-16/ev_free_cash_flow|36.8875|2019-08-30/ev_free_cash_flow|36.9357|2019-07-05/ps_ratio|8.9168|2019-07-19/ps_ratio|8.4519|2019-08-02/ps_ratio|6.4617|2019-08-16/ps_ratio|6.2801|2019-08-30/ps_ratio|6.2888|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|8.6229|2019-07-24/price_to_book_value|8.6741|2019-08-07/price_to_book_value|6.1664|2019-08-21/price_to_book_value|6.4355|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.6222|2019-07-31/percent_of_shares_outstanding|5.4167|2019-08-15/percent_of_shares_outstanding|4.9437|2019-08-30/percent_of_shares_outstanding|4.7471|2019-07-31/price|67.78|2019-08-30/price|65.47|2019-07-31/total_return_price|67.78|2019-08-30/total_return_price|65.47|2019-07-05/enterprise_value|11083.7351|2019-07-19/enterprise_value|10526.5979|2019-08-02/enterprise_value|8141.498|2019-08-16/enterprise_value|7928.4167|2019-08-30/enterprise_value|7938.7829
usa_0716|PTC|201909|782.621|297.47||105.531|1408.128|1462.59|638.155|824.435||1201.998|-191.39||6.6172|-298.8157|37.9646|3.0795|6.4732||6.3484||0.5567|0|1.3634|4.1371|117.988|0.09||335.005|249.588|127.218|33.783|9.826|-9.372|68.18|68.18|8159.9275|66.91|2019-10-11/ev_revenues|6.1945|2019-10-25/ev_revenues|6.4956|2019-11-08/ev_revenues|6.9971|2019-11-22/ev_revenues|7.2074|2019-10-11/ev_free_cash_flow|35.2372|2019-10-25/ev_free_cash_flow|36.9498|2019-11-08/ev_free_cash_flow|39.8023|2019-11-22/ev_free_cash_flow|40.9986|2019-10-11/ps_ratio|6.0606|2019-10-25/ps_ratio|6.3699|2019-11-08/ps_ratio|6.8851|2019-11-22/ps_ratio|7.0647|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|6.1636|2019-10-16/price_to_book_value|6.1875|2019-10-30/price_to_book_value|6.3873|2019-11-13/price_to_book_value|7.0918|2019-11-27/price_to_book_value|7.4071|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2014|2019-10-31/percent_of_shares_outstanding|3.2772|2019-11-15/percent_of_shares_outstanding|3.4121|2019-11-29/percent_of_shares_outstanding|2.9915|2019-10-31/price|66.91|2019-11-29/price|76.6|2019-10-31/total_return_price|66.91|2019-11-29/total_return_price|76.6|2019-10-11/enterprise_value|7778.0535|2019-10-25/enterprise_value|8156.0712|2019-11-08/enterprise_value|8785.7178|2019-11-22/enterprise_value|9049.7855
usa_0716|PTC|201912|739.169|266.277||270.655|1872.059|2032.01|631.512|1400.498||1247.817|-157.507||7.1154|-731.9025|40.4755|2.8988|6.9707||7.2649||0.901|0|0.0135|2.891|115.691|0.31||356.11|268.705|152.161|19.031|35.455|-11.198|74.89|74.89|8934.3298|83.12|2020-01-03/ev_revenues|7.4932|2020-01-17/ev_revenues|7.9196|2020-01-31/ev_revenues|8.1892|2020-02-14/ev_revenues|8.5717|2020-02-28/ev_revenues|7.5045|2020-01-03/ev_free_cash_flow|41.1301|2020-01-17/ev_free_cash_flow|43.4707|2020-01-31/ev_free_cash_flow|44.9502|2020-02-14/ev_free_cash_flow|47.05|2020-02-28/ev_free_cash_flow|41.1923|2020-01-03/ps_ratio|6.9143|2020-01-17/ps_ratio|7.3465|2020-01-31/ps_ratio|7.6197|2020-02-14/ps_ratio|8.0074|2020-02-28/ps_ratio|6.9257|2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-09/price_to_book_value|7.1574|2020-01-23/price_to_book_value|7.8738|2020-02-06/price_to_book_value|7.9433|2020-02-20/price_to_book_value|8.1802|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7719|2020-01-31/percent_of_shares_outstanding|2.9368|2020-02-14/percent_of_shares_outstanding|2.7638|2020-02-28/percent_of_shares_outstanding|2.4967|2020-01-31/price|83.12|2020-02-28/price|75.55|2020-01-31/total_return_price|83.12|2020-02-28/total_return_price|75.55|2020-01-03/enterprise_value|9569.203|2020-01-17/enterprise_value|10113.7572|2020-01-31/enterprise_value|10457.9708|2020-02-14/enterprise_value|10946.5126|2020-02-28/enterprise_value|9583.6775
usa_0716|PTC|202003|1341.426|861.03||261.163|1854.272|2592.39|1192.172|1400.218||1274.081|-150.351||6.0087|208.3756|32.9816|2.0306|5.4095||4.664||1.2799|0|-1.9521|2.6409|116.017|0.06||359.603|276.576|141.067|15.778|7.156|-31.018|61.21|61.21|7673.3984|69.25|2020-04-13/ev_revenues|5.9302|2020-04-27/ev_revenues|6.268|2020-05-11/ev_revenues|6.7785|2020-05-26/ev_revenues|6.873|2020-04-13/ev_free_cash_flow|40.9937|2020-04-27/ev_free_cash_flow|43.3285|2020-05-11/ev_free_cash_flow|46.8575|2020-05-26/ev_free_cash_flow|47.511|2020-04-13/ps_ratio|5.3938|2020-04-27/ps_ratio|5.7337|2020-05-11/ps_ratio|6.2476|2020-05-26/ps_ratio|6.3428|2020-04-02/pe_ratio|166.303|2020-04-16/pe_ratio|199.0909|2020-04-30/pe_ratio|209.8485|2020-05-14/pe_ratio|196.8485|2020-05-28/pe_ratio|226.9697|2020-04-02/price_to_book_value|4.9835|2020-04-16/price_to_book_value|5.966|2020-04-30/price_to_book_value|6.2884|2020-05-14/price_to_book_value|5.8988|2020-05-28/price_to_book_value|6.8014|2020-04-02/peg_ratio|0.3696|2020-04-16/peg_ratio|0.4424|2020-04-30/peg_ratio|0.4663|2020-05-14/peg_ratio|0.4374|2020-05-28/peg_ratio|0.5044|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0916|2020-04-30/percent_of_shares_outstanding|1.928|2020-05-15/percent_of_shares_outstanding|1.6416|2020-05-29/percent_of_shares_outstanding|1.6206|2020-04-30/price|69.25|2020-05-29/price|76.38|2020-04-30/total_return_price|69.25|2020-05-29/total_return_price|76.38|2020-04-13/enterprise_value|7983.2752|2020-04-27/enterprise_value|8437.9566|2020-05-11/enterprise_value|9125.2138|2020-05-26/enterprise_value|9252.4787
usa_0716|PTC|202006|847.238|403.258||252.661|1852.377|2048.602|666.291|1382.311||1327.567|-115.673||7.4102|111.8432|51.224|2.8859|6.8834|234.4242|7.0248|0.5147|0.8472|0|-0.7759|1.8132|116.229|0.3||351.721|272.497|140.303|44.516|34.678|-18.96|77.79|77.79|9975.575|85.56|2020-07-07/ev_revenues|6.8481|2020-07-21/ev_revenues|7.3906|2020-08-04/ev_revenues|7.6847|2020-08-18/ev_revenues|7.9537|2020-07-07/ev_free_cash_flow|42.922|2020-07-21/ev_free_cash_flow|46.3221|2020-08-04/ev_free_cash_flow|48.1652|2020-08-18/ev_free_cash_flow|49.8518|2020-07-07/ps_ratio|6.3613|2020-07-21/ps_ratio|6.9061|2020-08-04/ps_ratio|7.1927|2020-08-18/ps_ratio|7.4626|2020-07-09/pe_ratio|111.8421|2020-07-23/pe_ratio|110.0132|2020-08-06/pe_ratio|116.5658|2020-08-20/pe_ratio|115.8289|2020-07-09/price_to_book_value|7.4256|2020-07-23/price_to_book_value|7.3042|2020-08-06/price_to_book_value|7.7487|2020-08-20/price_to_book_value|7.6997|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7098|2020-07-31/percent_of_shares_outstanding|1.3899|2020-08-14/percent_of_shares_outstanding|1.5551|2020-08-31/percent_of_shares_outstanding|1.5282|2020-07-31/price|85.56|2020-08-31/price|91.41|2020-07-31/total_return_price|85.56|2020-08-31/total_return_price|91.41|2020-07-07/enterprise_value|9604.0458|2020-07-21/enterprise_value|10364.8484|2020-08-04/enterprise_value|10777.2628|2020-08-18/enterprise_value|11154.6463
usa_0716|PTC|202009|||||||||||||7.3328||45.9597||6.8397|114.0789|7.5834|||0||1.5765||||||||||82.72|82.72|10283.7613|89.19|2020-10-13/ev_revenues|7.7501|2020-10-22/ev_revenues|7.7004|2020-10-13/ev_free_cash_flow|48.5752|2020-10-22/ev_free_cash_flow|48.2638|2020-10-13/ps_ratio|7.2583|2020-10-23/ps_ratio|7.4077|2020-10-01/pe_ratio|110.6974|2020-10-15/pe_ratio|115.5132|2020-10-23/pe_ratio|117.3553|2020-10-01/price_to_book_value|7.3586|2020-10-15/price_to_book_value|7.6787|2020-10-23/price_to_book_value|7.8011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|89.19|2020-10-23/total_return_price|89.19|2020-10-13/enterprise_value|10868.996|2020-10-22/enterprise_value|10799.3252