usa_0104|PSX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0104|PSX|Long Name|Phillips 66 Total Current Assets (Quarterly) (USD)|Phillips 66 Cash and Short Term Investments (Quarterly) (USD)|Phillips 66 Inventories (Quarterly) (USD)|Phillips 66 Net PP&E (Quarterly) (USD)|Phillips 66 Goodwill and Intangibles (Quarterly) (USD)|Phillips 66 Total Liabilities (Quarterly) (USD)|Phillips 66 Total Current Liabilities (Quarterly) (USD)|Phillips 66 Total Long Term Liabilities (Quarterly) (USD)|Phillips 66 Total Deposits (Quarterly) (USD)|Phillips 66 Book Value (Quarterly) (USD)|Phillips 66 Retained Earnings (Quarterly) (USD)|Phillips 66 Treasury Stock (Quarterly) (USD)|Phillips 66 EV to Revenues|Phillips 66 EV to Earnings|Phillips 66 EV to Free Cash Flow|Phillips 66 EV to Assets (Quarterly)|Phillips 66 PS Ratio|Phillips 66 PE Ratio|Phillips 66 Price to Book Value|Phillips 66 PEG Ratio|Phillips 66 Debt to Equity Ratio|Phillips 66 Dividend Yield|Phillips 66 Shareholder Yield (TTM)|Phillips 66 Percent of Shares Outstanding Short|Phillips 66 Average Diluted Shares Outstanding (Quarterly)|Phillips 66 EPS Diluted (Quarterly) (USD)|Phillips 66 Dividend Per Share (Quarterly) (USD)|Phillips 66 Revenue (Quarterly) (USD)|Phillips 66 Gross Profit (Quarterly) (USD)|Phillips 66 SG&A Expense (Quarterly) (USD)|Phillips 66 Pre-Tax Income (Quarterly) (USD)|Phillips 66 Net Income (Quarterly) (USD)|Phillips 66 Net Interest Income (Quarterly) (USD)|Phillips 66 Price (USD)|Phillips 66 Total Return Price (USD)|Phillips 66 Enterprise Value (USD)||
usa_0104|PSX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0104|PSX|201012|14704|0|4113|15409|4410|18929|12503|6426||26001|||||||||||0.016||||640|0.4484||40825|7113|402|445|287|41|||||
usa_0104|PSX|201103|||||||||||||||||||||||||640|1.0562||44783|4393|323|1095|676|-4|||||
usa_0104|PSX|201106|||||||||||||||||||||||||640|1.6234||52646|5028|347|1628|1039|-3|||||
usa_0104|PSX|201109|17844|0|6148|14652|4354|21551|14333|7218||26344|||||||||||0.0151||||640|1.6391||50407|5475|372|1550|1049|-4|||||
usa_0104|PSX|201112|13948|0|3466|14771|4064|19918|12384|7534||23264|0|0|||||||||0.0168||||640|3.1422||48095|7365|352|2286|2011|27|||||
usa_0104|PSX|201203|23128|0|5040|14854|4059|28055|14712|13343||24912|||||||||||0.248||||640|0.9938||45783|5239|349|1069|636|-13||||32.76|2012-05-01/ev_revenues|0.1355|2012-05-07/ev_revenues|0.1247|2012-05-14/ev_revenues|0.131|2012-05-21/ev_revenues|0.1337|2012-05-29/ev_revenues|0.13|2012-05-01/ev_free_cash_flow|5.2587|2012-05-08/ev_free_cash_flow|4.931|2012-05-15/ev_free_cash_flow|5.1244|2012-05-22/ev_free_cash_flow|5.1195|2012-05-29/ev_free_cash_flow|5.0431|2012-05-01/ps_ratio|0.1065|2012-05-07/ps_ratio|0.0954|2012-05-14/ps_ratio|0.1018|2012-05-21/ps_ratio|0.1046|2012-05-29/ps_ratio|0.1008|2012-05-01/pe_ratio|4.428|2012-05-07/pe_ratio|3.9671|2012-05-14/pe_ratio|4.2333|2012-05-21/pe_ratio|4.3509|2012-05-29/pe_ratio|4.1914|2012-05-01/price_to_book_value|0.8223|2012-05-07/price_to_book_value|0.7367|2012-05-14/price_to_book_value|0.7861|2012-05-21/price_to_book_value|0.8079|2012-05-29/price_to_book_value|0.7783|2012-05-15/percent_of_shares_outstanding|1.5055|2012-05-31/percent_of_shares_outstanding|1.6649|2012-05-01/price|32.76|2012-05-07/price|29.35|2012-05-14/price|31.32|2012-05-21/price|32.19|2012-05-29/price|31.01|2012-05-01/total_return_price|25.5606|2012-05-07/total_return_price|22.9|2012-05-14/total_return_price|24.437|2012-05-21/total_return_price|25.1158|2012-05-29/total_return_price|24.1952|2012-05-01/enterprise_value|26692.9205|2012-05-07/enterprise_value|24560.742|2012-05-14/enterprise_value|25792.5284|2012-05-21/enterprise_value|26336.5153|2012-05-29/enterprise_value|25598.694
usa_0104|PSX|201206|18526|3104|5496|15169|4072|29596|14371|15225||18948|692||0.135|5.2803|5.2365|0.5301|0.1059|4.4036|0.8177||0.4215|||1.2968|635.157|1.86||46747|6125|480|1894|1181|-83|32.58|25.4201|26580.3715|34.24|2012-07-03/ev_revenues|0.1381|2012-07-10/ev_revenues|0.133|2012-07-17/ev_revenues|0.1461|2012-07-24/ev_revenues|0.1413|2012-07-31/ev_revenues|0.1491|2012-08-07/ev_revenues|0.1562|2012-08-14/ev_revenues|0.1568|2012-08-21/ev_revenues|0.1621|2012-08-28/ev_revenues|0.1634|2012-07-03/ev_free_cash_flow|7.6906|2012-07-10/ev_free_cash_flow|7.4055|2012-07-17/ev_free_cash_flow|8.1384|2012-07-24/ev_free_cash_flow|7.8716|2012-07-31/ev_free_cash_flow|8.3048|2012-08-07/ev_free_cash_flow|8.7014|2012-08-14/ev_free_cash_flow|8.7306|2012-08-21/ev_free_cash_flow|9.0267|2012-08-28/ev_free_cash_flow|9.1017|2012-07-03/ps_ratio|0.1145|2012-07-10/ps_ratio|0.1093|2012-07-17/ps_ratio|0.1227|2012-07-24/ps_ratio|0.1178|2012-07-31/ps_ratio|0.1257|2012-08-07/ps_ratio|0.133|2012-08-14/ps_ratio|0.1335|2012-08-21/ps_ratio|0.1389|2012-08-28/ps_ratio|0.1403|2012-07-03/pe_ratio|4.4846|2012-07-10/pe_ratio|4.2803|2012-07-17/pe_ratio|4.8055|2012-07-24/pe_ratio|4.6143|2012-07-31/pe_ratio|4.9247|2012-08-07/pe_ratio|5.2089|2012-08-14/pe_ratio|5.2299|2012-08-21/pe_ratio|5.442|2012-08-28/pe_ratio|5.4957|2012-07-03/price_to_book_value|1.1329|2012-07-10/price_to_book_value|1.0813|2012-07-17/price_to_book_value|1.2139|2012-07-24/price_to_book_value|1.1656|2012-07-31/price_to_book_value|1.2441|2012-08-07/price_to_book_value|1.3158|2012-08-14/price_to_book_value|1.3211|2012-08-21/price_to_book_value|1.3747|2012-08-28/price_to_book_value|1.3883|2012-07-13/percent_of_shares_outstanding|1.2371|2012-07-31/percent_of_shares_outstanding|1.1665|2012-08-15/percent_of_shares_outstanding|1.1798|2012-08-31/percent_of_shares_outstanding|1.1282|2012-07-03/price|34.24|2012-07-10/price|32.68|2012-07-17/price|36.69|2012-07-24/price|35.23|2012-07-31/price|37.6|2012-08-07/price|39.77|2012-08-14/price|39.93|2012-08-21/price|41.55|2012-08-28/price|41.96|2012-07-03/total_return_price|26.7153|2012-07-10/total_return_price|25.4982|2012-07-17/total_return_price|28.6269|2012-07-24/total_return_price|27.6367|2012-07-31/total_return_price|29.4959|2012-08-07/total_return_price|31.1982|2012-08-14/total_return_price|31.3237|2012-08-21/total_return_price|32.5946|2012-08-28/total_return_price|32.9162|2012-07-03/enterprise_value|26378.8332|2012-07-10/enterprise_value|25400.8338|2012-07-17/enterprise_value|27914.7939|2012-07-24/enterprise_value|26999.4867|2012-07-31/enterprise_value|28485.2935|2012-08-07/enterprise_value|29845.7158|2012-08-14/enterprise_value|29946.0234|2012-08-21/enterprise_value|30961.6382|2012-08-28/enterprise_value|31218.6765
usa_0104|PSX|201209|21873|4430|5743|15311|4070|31624|16386|15238||20573|2164|111|0.1766|6.0069|9.8364|0.6242|0.1538|6.0223|1.5213||0.3878|||1.3283|637.913|2.51|0.2|42945|6527|432|2449|1599|-74|45.98|36.0698|33738.9057|46.42|2012-10-02/ev_revenues|0.1778|2012-10-09/ev_revenues|0.1766|2012-10-16/ev_revenues|0.178|2012-10-23/ev_revenues|0.1726|2012-10-31/ev_revenues|0.1803|2012-11-07/ev_revenues|0.1881|2012-11-14/ev_revenues|0.1755|2012-11-21/ev_revenues|0.1879|2012-11-28/ev_revenues|0.1934|2012-10-02/ev_free_cash_flow|7.2001|2012-10-09/ev_free_cash_flow|7.1546|2012-10-16/ev_free_cash_flow|7.2098|2012-10-23/ev_free_cash_flow|6.993|2012-10-31/ev_free_cash_flow|7.3023|2012-11-07/ev_free_cash_flow|7.6199|2012-11-14/ev_free_cash_flow|7.109|2012-11-21/ev_free_cash_flow|7.6102|2012-11-28/ev_free_cash_flow|7.8326|2012-10-02/ps_ratio|0.1614|2012-10-09/ps_ratio|0.1603|2012-10-16/ps_ratio|0.1616|2012-10-23/ps_ratio|0.1562|2012-10-31/ps_ratio|0.164|2012-11-07/ps_ratio|0.172|2012-11-14/ps_ratio|0.1591|2012-11-21/ps_ratio|0.1717|2012-11-28/ps_ratio|0.1773|2012-10-02/pe_ratio|5.4574|2012-10-09/pe_ratio|5.4186|2012-10-16/pe_ratio|5.4656|2012-10-23/pe_ratio|5.281|2012-10-31/pe_ratio|5.5444|2012-11-07/pe_ratio|5.8148|2012-11-14/pe_ratio|5.3798|2012-11-21/pe_ratio|5.8065|2012-11-28/pe_ratio|5.9958|2012-10-02/price_to_book_value|1.412|2012-10-09/price_to_book_value|1.402|2012-10-16/price_to_book_value|1.4142|2012-10-23/price_to_book_value|1.3664|2012-10-31/price_to_book_value|1.4346|2012-11-07/price_to_book_value|1.5045|2012-11-14/price_to_book_value|1.392|2012-11-21/price_to_book_value|1.5024|2012-11-28/price_to_book_value|1.5514|2012-10-01/peg_ratio|0.0698|2012-10-08/peg_ratio|0.0689|2012-10-15/peg_ratio|0.0665|2012-10-22/peg_ratio|0.0683|2012-10-31/peg_ratio|0.0707|2012-11-07/peg_ratio|0.0741|2012-11-14/peg_ratio|0.0686|2012-11-21/peg_ratio|0.074|2012-11-28/peg_ratio|0.0765|2012-10-15/percent_of_shares_outstanding|1.375|2012-10-31/percent_of_shares_outstanding|1.659|2012-11-15/percent_of_shares_outstanding|1.9132|2012-11-30/percent_of_shares_outstanding|1.7618|2012-10-02/price|46.42|2012-10-09/price|46.09|2012-10-16/price|46.49|2012-10-23/price|44.92|2012-10-31/price|47.16|2012-11-07/price|49.46|2012-11-14/price|45.76|2012-11-21/price|49.39|2012-11-28/price|51|2012-10-02/total_return_price|36.4149|2012-10-09/total_return_price|36.1561|2012-10-16/total_return_price|36.6729|2012-10-23/total_return_price|35.4344|2012-10-31/total_return_price|37.2014|2012-11-07/total_return_price|39.0157|2012-11-14/total_return_price|36.0971|2012-11-21/total_return_price|38.9605|2012-11-28/total_return_price|40.2305|2012-10-02/enterprise_value|32630.9377|2012-10-09/enterprise_value|32424.4216|2012-10-16/enterprise_value|32674.7442|2012-10-23/enterprise_value|31692.228|2012-10-31/enterprise_value|33094.0345|2012-11-07/enterprise_value|34533.3895|2012-11-14/enterprise_value|32217.9054|2012-11-21/enterprise_value|34489.583|2012-11-28/enterprise_value|35497.1315
usa_0104|PSX|201212|17962|3474|3430|15407|4068|27267|12482|14785||20775|2713|356|0.1946|8.8849|7.8823|0.7622|0.1786|6.0381|1.5623|0.077|0.3357|||1.9523|637.301|1.11|0.25|43815|6080|442|1144|708|-58|51.36|40.5145|35722.4218|55.26|2013-01-02/ev_revenues|0.2119|2013-01-09/ev_revenues|0.1982|2013-01-16/ev_revenues|0.2093|2013-01-23/ev_revenues|0.2128|2013-01-30/ev_revenues|0.231|2013-02-06/ev_revenues|0.2336|2013-02-13/ev_revenues|0.2419|2013-02-20/ev_revenues|0.2368|2013-02-27/ev_revenues|0.238|2013-01-02/ev_free_cash_flow|14.639|2013-01-09/ev_free_cash_flow|13.6922|2013-01-16/ev_free_cash_flow|14.4612|2013-01-23/ev_free_cash_flow|14.7014|2013-01-30/ev_free_cash_flow|15.9606|2013-02-06/ev_free_cash_flow|16.1428|2013-02-13/ev_free_cash_flow|16.7152|2013-02-20/ev_free_cash_flow|16.3631|2013-02-27/ev_free_cash_flow|16.447|2013-01-02/ps_ratio|0.1965|2013-01-09/ps_ratio|0.1825|2013-01-16/ps_ratio|0.1939|2013-01-23/ps_ratio|0.1974|2013-01-30/ps_ratio|0.2161|2013-02-06/ps_ratio|0.2195|2013-02-13/ps_ratio|0.228|2013-02-20/ps_ratio|0.2228|2013-02-27/ps_ratio|0.224|2013-01-02/pe_ratio|8.536|2013-01-09/pe_ratio|7.9274|2013-01-16/pe_ratio|8.4217|2013-01-23/pe_ratio|8.5762|2013-01-30/pe_ratio|9.3856|2013-02-06/pe_ratio|9.5339|2013-02-13/pe_ratio|9.9031|2013-02-20/pe_ratio|9.676|2013-02-27/pe_ratio|9.7301|2013-01-02/price_to_book_value|1.6586|2013-01-09/price_to_book_value|1.5403|2013-01-16/price_to_book_value|1.6364|2013-01-23/price_to_book_value|1.6664|2013-01-30/price_to_book_value|1.8237|2013-02-06/price_to_book_value|1.8464|2013-02-13/price_to_book_value|1.9179|2013-02-20/price_to_book_value|1.874|2013-02-27/price_to_book_value|1.8844|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.7342|2013-01-31/percent_of_shares_outstanding|1.3047|2013-02-15/percent_of_shares_outstanding|1.389|2013-02-28/percent_of_shares_outstanding|0.8165|2013-01-02/price|55.26|2013-01-09/price|51.32|2013-01-16/price|54.52|2013-01-23/price|55.52|2013-01-30/price|60.76|2013-02-06/price|61.72|2013-02-13/price|64.11|2013-02-20/price|62.64|2013-02-27/price|62.99|2013-01-02/total_return_price|43.591|2013-01-09/total_return_price|40.483|2013-01-16/total_return_price|43.0072|2013-01-23/total_return_price|43.7961|2013-01-30/total_return_price|47.9296|2013-02-06/total_return_price|48.6868|2013-02-13/total_return_price|50.5722|2013-02-20/total_return_price|49.6544|2013-02-27/total_return_price|49.9318|2013-01-02/enterprise_value|37988.1354|2013-01-09/enterprise_value|35531.3653|2013-01-16/enterprise_value|37526.7116|2013-01-23/enterprise_value|38150.2573|2013-01-30/enterprise_value|41417.6367|2013-02-06/enterprise_value|41890.5725|2013-02-13/enterprise_value|43375.9805|2013-02-20/enterprise_value|42462.3613|2013-02-27/enterprise_value|42679.8897
usa_0104|PSX|201303|21170|4753|5811|15257|4071|29773|14951|14822||21344|3923|738|0.2558|9.3115|17.6761|0.8911|0.2428|10.5457|2.038||0.3266|||1.0089|631.288|2.23|0.3125|41211|5726|327|2058|1407|-70|68.27|54.1173|45869.4461|62.46|2013-04-03/ev_revenues|0.2343|2013-04-10/ev_revenues|0.2392|2013-04-17/ev_revenues|0.2184|2013-04-24/ev_revenues|0.232|2013-05-01/ev_revenues|0.2244|2013-05-08/ev_revenues|0.2376|2013-05-15/ev_revenues|0.2431|2013-05-22/ev_revenues|0.2446|2013-05-29/ev_revenues|0.2498|2013-04-03/ev_free_cash_flow|8.1777|2013-04-10/ev_free_cash_flow|8.3509|2013-04-17/ev_free_cash_flow|7.6246|2013-04-24/ev_free_cash_flow|8.0985|2013-05-01/ev_free_cash_flow|7.8325|2013-05-08/ev_free_cash_flow|8.2952|2013-05-15/ev_free_cash_flow|8.4857|2013-05-22/ev_free_cash_flow|8.5402|2013-05-29/ev_free_cash_flow|8.7196|2013-04-03/ps_ratio|0.2272|2013-04-10/ps_ratio|0.2322|2013-04-17/ps_ratio|0.2109|2013-04-24/ps_ratio|0.2248|2013-05-01/ps_ratio|0.217|2013-05-08/ps_ratio|0.2306|2013-05-15/ps_ratio|0.2362|2013-05-22/ps_ratio|0.2378|2013-05-29/ps_ratio|0.2431|2013-04-03/pe_ratio|8.1012|2013-04-10/pe_ratio|8.2828|2013-04-17/pe_ratio|7.5214|2013-04-24/pe_ratio|8.0182|2013-05-01/pe_ratio|7.7393|2013-05-08/pe_ratio|8.2244|2013-05-15/pe_ratio|8.4241|2013-05-22/pe_ratio|8.4812|2013-05-29/pe_ratio|8.6693|2013-04-03/price_to_book_value|1.8121|2013-04-10/price_to_book_value|1.8527|2013-04-17/price_to_book_value|1.6824|2013-04-24/price_to_book_value|1.7935|2013-05-01/price_to_book_value|1.7311|2013-05-08/price_to_book_value|1.8397|2013-05-15/price_to_book_value|1.8843|2013-05-22/price_to_book_value|1.8971|2013-05-29/price_to_book_value|1.9392|2013-04-03/peg_ratio|1.9237|2013-04-10/peg_ratio|1.9669|2013-04-17/peg_ratio|1.7861|2013-04-24/peg_ratio|1.904|2013-05-01/peg_ratio|1.8378|2013-05-08/peg_ratio|1.953|2013-05-15/peg_ratio|2.0004|2013-05-22/peg_ratio|2.014|2013-05-29/peg_ratio|2.0586|2013-04-15/percent_of_shares_outstanding|1.0268|2013-04-30/percent_of_shares_outstanding|1|2013-05-15/percent_of_shares_outstanding|1.0656|2013-05-31/percent_of_shares_outstanding|1.017|2013-04-03/price|62.46|2013-04-10/price|63.86|2013-04-17/price|57.99|2013-04-24/price|61.82|2013-05-01/price|59.67|2013-05-08/price|63.41|2013-05-15/price|64.95|2013-05-22/price|65.39|2013-05-29/price|66.84|2013-04-03/total_return_price|49.5117|2013-04-10/total_return_price|50.6215|2013-04-17/total_return_price|45.9684|2013-04-24/total_return_price|49.0044|2013-05-01/total_return_price|47.3001|2013-05-08/total_return_price|50.2648|2013-05-15/total_return_price|51.4855|2013-05-22/total_return_price|52.0849|2013-05-29/total_return_price|53.2399|2013-04-03/enterprise_value|40929.2557|2013-04-10/enterprise_value|41796.1811|2013-04-17/enterprise_value|38161.2869|2013-04-24/enterprise_value|40532.947|2013-05-01/enterprise_value|39201.5973|2013-05-08/enterprise_value|41517.5265|2013-05-15/enterprise_value|42471.1444|2013-05-22/enterprise_value|42743.6066|2013-05-29/enterprise_value|43641.4936
usa_0104|PSX|201306|20529|4220|5033|14679|3944|28239|14005|14234||21655|4687|1284|0.2245|8.1935|7.8387|0.7667|0.2172|7.7458|1.7326|1.8393|0.2987|||1.0343|624.907|1.53|0.3125|43190|5704|368|1453|958|-69|59.72|47.5686|39232.5589|57.68|2013-07-03/ev_revenues|0.2193|2013-07-10/ev_revenues|0.2136|2013-07-17/ev_revenues|0.2205|2013-07-24/ev_revenues|0.2234|2013-07-31/ev_revenues|0.2329|2013-08-07/ev_revenues|0.2203|2013-08-14/ev_revenues|0.2232|2013-08-21/ev_revenues|0.2202|2013-08-28/ev_revenues|0.2205|2013-07-03/ev_free_cash_flow|8.4466|2013-07-10/ev_free_cash_flow|8.2279|2013-07-17/ev_free_cash_flow|8.4961|2013-07-24/ev_free_cash_flow|8.6061|2013-07-31/ev_free_cash_flow|8.972|2013-08-07/ev_free_cash_flow|8.4851|2013-08-14/ev_free_cash_flow|8.5993|2013-08-21/ev_free_cash_flow|8.4837|2013-08-28/ev_free_cash_flow|8.4947|2013-07-03/ps_ratio|0.2133|2013-07-10/ps_ratio|0.2074|2013-07-17/ps_ratio|0.2146|2013-07-24/ps_ratio|0.2176|2013-07-31/ps_ratio|0.2274|2013-08-07/ps_ratio|0.2143|2013-08-14/ps_ratio|0.2174|2013-08-21/ps_ratio|0.2143|2013-08-28/ps_ratio|0.2146|2013-07-03/pe_ratio|7.8157|2013-07-10/pe_ratio|7.6003|2013-07-17/pe_ratio|7.8645|2013-07-24/pe_ratio|7.9729|2013-07-31/pe_ratio|8.3333|2013-08-07/pe_ratio|7.8537|2013-08-14/pe_ratio|7.9661|2013-08-21/pe_ratio|7.8523|2013-08-28/pe_ratio|7.8631|2013-07-03/price_to_book_value|1.6275|2013-07-10/price_to_book_value|1.5827|2013-07-17/price_to_book_value|1.6377|2013-07-24/price_to_book_value|1.6603|2013-07-31/price_to_book_value|1.7353|2013-08-07/price_to_book_value|1.6354|2013-08-14/price_to_book_value|1.6589|2013-08-21/price_to_book_value|1.6352|2013-08-28/price_to_book_value|1.6374|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-08-14/dividend_yield|2.0199|2013-08-21/dividend_yield|2.0492|2013-08-28/dividend_yield|2.0464|2013-07-15/percent_of_shares_outstanding|1.0706|2013-07-31/percent_of_shares_outstanding|0.8232|2013-08-15/percent_of_shares_outstanding|0.856|2013-08-30/percent_of_shares_outstanding|0.8852|2013-07-03/price|57.68|2013-07-10/price|56.09|2013-07-17/price|58.04|2013-07-24/price|58.84|2013-07-31/price|61.5|2013-08-07/price|57.96|2013-08-14/price|58.79|2013-08-21/price|57.95|2013-08-28/price|58.03|2013-07-03/total_return_price|45.9437|2013-07-10/total_return_price|44.6772|2013-07-17/total_return_price|46.2304|2013-07-24/total_return_price|46.8676|2013-07-31/total_return_price|48.9864|2013-08-07/total_return_price|46.1667|2013-08-14/total_return_price|47.0768|2013-08-21/total_return_price|46.4041|2013-08-28/total_return_price|46.4682|2013-07-03/enterprise_value|37528.2392|2013-07-10/enterprise_value|36556.7007|2013-07-17/enterprise_value|37748.2102|2013-07-24/enterprise_value|38237.0346|2013-07-31/enterprise_value|39862.3758|2013-08-07/enterprise_value|37699.3278|2013-08-14/enterprise_value|38206.4831|2013-08-21/enterprise_value|37693.2175|2013-08-28/enterprise_value|37742.0999
usa_0104|PSX|201309|21085|5942|4737|15077|3941|28989|14680|14309||21550|5030|1958|0.2206|9.7902|8.4975|0.6928|0.2146|7.8659|1.638||0.2857|2.0456|7.2146|0.9914|614.519|0.87|0.3125|44146|5196|349|804|535|-68|58.05|46.4842|37754.3205|59.18|2013-10-02/ev_revenues|0.2097|2013-10-09/ev_revenues|0.2017|2013-10-16/ev_revenues|0.2151|2013-10-23/ev_revenues|0.2287|2013-10-30/ev_revenues|0.2307|2013-11-06/ev_revenues|0.2277|2013-11-13/ev_revenues|0.2336|2013-11-20/ev_revenues|0.237|2013-11-27/ev_revenues|0.2477|2013-10-02/ev_free_cash_flow|8.204|2013-10-09/ev_free_cash_flow|7.8937|2013-10-16/ev_free_cash_flow|8.4149|2013-10-23/ev_free_cash_flow|8.9498|2013-10-30/ev_free_cash_flow|9.0274|2013-11-06/ev_free_cash_flow|8.909|2013-11-13/ev_free_cash_flow|9.139|2013-11-20/ev_free_cash_flow|9.2724|2013-11-27/ev_free_cash_flow|9.693|2013-10-02/ps_ratio|0.2153|2013-10-09/ps_ratio|0.207|2013-10-16/ps_ratio|0.2209|2013-10-23/ps_ratio|0.2352|2013-10-30/ps_ratio|0.2373|2013-11-06/ps_ratio|0.2341|2013-11-13/ps_ratio|0.2403|2013-11-20/ps_ratio|0.2438|2013-11-27/ps_ratio|0.2551|2013-10-02/pe_ratio|10.3101|2013-10-09/pe_ratio|9.9129|2013-10-16/pe_ratio|10.5801|2013-10-23/pe_ratio|11.2648|2013-10-30/pe_ratio|11.3641|2013-11-06/pe_ratio|11.2125|2013-11-13/pe_ratio|11.507|2013-11-20/pe_ratio|11.6777|2013-11-27/pe_ratio|12.216|2013-10-02/price_to_book_value|1.6464|2013-10-09/price_to_book_value|1.583|2013-10-16/price_to_book_value|1.6896|2013-10-23/price_to_book_value|1.7989|2013-10-30/price_to_book_value|1.8147|2013-11-06/price_to_book_value|1.7905|2013-11-13/price_to_book_value|1.8376|2013-11-20/price_to_book_value|1.8648|2013-11-27/price_to_book_value|1.9508|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.0066|2013-10-09/dividend_yield|2.087|2013-10-16/dividend_yield|1.9554|2013-10-23/dividend_yield|1.8365|2013-10-30/dividend_yield|1.8205|2013-11-06/dividend_yield|1.8451|2013-11-13/dividend_yield|2.0098|2013-11-20/dividend_yield|1.9805|2013-11-27/dividend_yield|1.8932|2013-10-15/percent_of_shares_outstanding|1.1804|2013-10-31/percent_of_shares_outstanding|0.9933|2013-11-15/percent_of_shares_outstanding|1.0256|2013-11-29/percent_of_shares_outstanding|0.98|2013-10-02/price|59.18|2013-10-09/price|56.9|2013-10-16/price|60.73|2013-10-23/price|64.66|2013-10-30/price|65.23|2013-11-06/price|64.36|2013-11-13/price|66.05|2013-11-20/price|67.03|2013-11-27/price|70.12|2013-10-02/total_return_price|47.3891|2013-10-09/total_return_price|45.5633|2013-10-16/total_return_price|48.6303|2013-10-23/total_return_price|51.7773|2013-10-30/total_return_price|52.2337|2013-11-06/total_return_price|51.537|2013-11-13/total_return_price|53.2072|2013-11-20/total_return_price|53.9966|2013-11-27/total_return_price|56.4858|2013-10-02/enterprise_value|36138.5642|2013-10-09/enterprise_value|34771.6212|2013-10-16/enterprise_value|37067.8456|2013-10-23/enterprise_value|39424.0236|2013-10-30/enterprise_value|39765.7594|2013-11-06/enterprise_value|39244.1627|2013-11-13/enterprise_value|40257.3792|2013-11-20/enterprise_value|40844.9249|2013-11-27/enterprise_value|42697.4924
usa_0104|PSX|201312|19237|5400|3354|15398|3794|27406|12931|14475||21950|5622|2602|0.2651|12.5383|10.3735|0.9381|0.2733|13.0871|2.0899||0.2804|1.7672|6.5554|1.1129|604.418|1.37|0.39|43049|5778|434|1211|826|-48|75.12|60.5136|45695.1744|76.45|2014-01-02/ev_revenues|0.2699|2014-01-09/ev_revenues|0.2757|2014-01-16/ev_revenues|0.2663|2014-01-23/ev_revenues|0.2725|2014-01-30/ev_revenues|0.26|2014-02-06/ev_revenues|0.258|2014-02-13/ev_revenues|0.2626|2014-02-20/ev_revenues|0.2648|2014-02-27/ev_revenues|0.2629|2014-01-02/ev_free_cash_flow|10.9031|2014-01-09/ev_free_cash_flow|11.1365|2014-01-16/ev_free_cash_flow|10.7558|2014-01-23/ev_free_cash_flow|11.0073|2014-01-30/ev_free_cash_flow|10.5016|2014-02-06/ev_free_cash_flow|10.4213|2014-02-13/ev_free_cash_flow|10.6081|2014-02-20/ev_free_cash_flow|10.6966|2014-02-27/ev_free_cash_flow|10.6205|2014-01-02/ps_ratio|0.2757|2014-01-09/ps_ratio|0.2817|2014-01-16/ps_ratio|0.2719|2014-01-23/ps_ratio|0.2784|2014-01-30/ps_ratio|0.2653|2014-02-06/ps_ratio|0.2643|2014-02-13/ps_ratio|0.2692|2014-02-20/ps_ratio|0.2715|2014-02-27/ps_ratio|0.2695|2014-01-02/pe_ratio|12.7417|2014-01-09/pe_ratio|13.0217|2014-01-16/pe_ratio|12.565|2014-01-23/pe_ratio|12.8667|2014-01-30/pe_ratio|12.26|2014-02-06/pe_ratio|12.2167|2014-02-13/pe_ratio|12.4417|2014-02-20/pe_ratio|12.5483|2014-02-27/pe_ratio|12.4567|2014-01-02/price_to_book_value|2.0555|2014-01-09/price_to_book_value|2.1007|2014-01-16/price_to_book_value|2.027|2014-01-23/price_to_book_value|2.0757|2014-01-30/price_to_book_value|1.9778|2014-02-06/price_to_book_value|1.9623|2014-02-13/price_to_book_value|1.9985|2014-02-20/price_to_book_value|2.0156|2014-02-27/price_to_book_value|2.0009|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.7364|2014-01-09/dividend_yield|1.6991|2014-01-16/dividend_yield|1.7608|2014-01-23/dividend_yield|1.7196|2014-01-30/dividend_yield|1.8046|2014-02-06/dividend_yield|1.811|2014-02-13/dividend_yield|1.8821|2014-02-20/dividend_yield|1.8661|2014-02-27/dividend_yield|1.8798|2014-01-15/percent_of_shares_outstanding|1.2592|2014-01-31/percent_of_shares_outstanding|1.0613|2014-02-14/percent_of_shares_outstanding|1.2736|2014-02-28/percent_of_shares_outstanding|1.1206|2014-01-02/price|76.45|2014-01-09/price|78.13|2014-01-16/price|75.39|2014-01-23/price|77.2|2014-01-30/price|73.56|2014-02-06/price|73.3|2014-02-13/price|74.65|2014-02-20/price|75.29|2014-02-27/price|74.74|2014-01-02/total_return_price|61.585|2014-01-09/total_return_price|62.9383|2014-01-16/total_return_price|60.7311|2014-01-23/total_return_price|62.1892|2014-01-30/total_return_price|59.2569|2014-02-06/total_return_price|59.0475|2014-02-13/total_return_price|60.4552|2014-02-20/total_return_price|60.9735|2014-02-27/total_return_price|60.528|2014-01-02/enterprise_value|46316.2304|2014-01-09/enterprise_value|47307.7321|2014-01-16/enterprise_value|45690.64|2014-01-23/enterprise_value|46758.8651|2014-01-30/enterprise_value|44610.6114|2014-02-06/enterprise_value|44269.8612|2014-02-13/enterprise_value|45063.154|2014-02-20/enterprise_value|45439.2335|2014-02-27/enterprise_value|45116.0402
usa_0104|PSX|201403|21059|5326|5908|15751|3878|29018|15164|13854||21385|6962|4592|0.261|11.5495|10.5442|0.8838|0.2772|12.81|1.9861||0.2907|1.828|7.0049|1.2424|589.575|2.67|0.39|40283|5668|402|1298|1572|-68|76.86|62.2449|44791.8613|80.6|2014-04-03/ev_revenues|0.275|2014-04-10/ev_revenues|0.2621|2014-04-17/ev_revenues|0.274|2014-04-24/ev_revenues|0.2816|2014-05-01/ev_revenues|0.2865|2014-05-08/ev_revenues|0.2827|2014-05-15/ev_revenues|0.2797|2014-05-22/ev_revenues|0.281|2014-05-29/ev_revenues|0.2874|2014-04-03/ev_free_cash_flow|14.4749|2014-04-10/ev_free_cash_flow|13.7927|2014-04-17/ev_free_cash_flow|14.4191|2014-04-24/ev_free_cash_flow|14.8187|2014-05-01/ev_free_cash_flow|15.0769|2014-05-08/ev_free_cash_flow|14.8797|2014-05-15/ev_free_cash_flow|14.7209|2014-05-22/ev_free_cash_flow|14.7855|2014-05-29/ev_free_cash_flow|15.124|2014-04-03/ps_ratio|0.2873|2014-04-10/ps_ratio|0.2734|2014-04-17/ps_ratio|0.2862|2014-04-24/ps_ratio|0.2943|2014-05-01/ps_ratio|0.2996|2014-05-08/ps_ratio|0.2956|2014-05-15/ps_ratio|0.2923|2014-05-22/ps_ratio|0.2936|2014-05-29/ps_ratio|0.3006|2014-04-03/pe_ratio|12.5155|2014-04-10/pe_ratio|11.9084|2014-04-17/pe_ratio|12.4658|2014-04-24/pe_ratio|12.8214|2014-05-01/pe_ratio|13.0512|2014-05-08/pe_ratio|12.8758|2014-05-15/pe_ratio|12.7345|2014-05-22/pe_ratio|12.7919|2014-05-29/pe_ratio|13.0932|2014-04-03/price_to_book_value|2.1327|2014-04-10/price_to_book_value|2.0292|2014-04-17/price_to_book_value|2.1242|2014-04-24/price_to_book_value|2.1848|2014-05-01/price_to_book_value|2.224|2014-05-08/price_to_book_value|2.1941|2014-05-15/price_to_book_value|2.17|2014-05-22/price_to_book_value|2.1798|2014-05-29/price_to_book_value|2.2311|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.7432|2014-04-10/dividend_yield|1.8321|2014-04-17/dividend_yield|1.7501|2014-04-24/dividend_yield|1.7016|2014-05-01/dividend_yield|1.6716|2014-05-07/dividend_yield|1.6524|2014-05-14/dividend_yield|1.6814|2014-05-21/dividend_yield|1.9518|2014-05-28/dividend_yield|1.9189|2014-04-15/percent_of_shares_outstanding|1.2772|2014-04-30/percent_of_shares_outstanding|1.4302|2014-05-15/percent_of_shares_outstanding|1.4225|2014-05-30/percent_of_shares_outstanding|1.9906|2014-04-03/price|80.6|2014-04-10/price|76.69|2014-04-17/price|80.28|2014-04-24/price|82.57|2014-05-01/price|84.05|2014-05-08/price|82.92|2014-05-15/price|82.01|2014-05-22/price|82.38|2014-05-29/price|84.32|2014-04-03/total_return_price|65.2737|2014-04-10/total_return_price|62.1072|2014-04-17/total_return_price|65.0146|2014-04-24/total_return_price|66.8691|2014-05-01/total_return_price|68.0677|2014-05-08/total_return_price|67.1526|2014-05-15/total_return_price|66.8154|2014-05-22/total_return_price|67.1169|2014-05-29/total_return_price|68.6974|2014-04-03/enterprise_value|46942.1715|2014-04-10/enterprise_value|44729.7144|2014-04-17/enterprise_value|46761.1008|2014-04-24/enterprise_value|48056.8877|2014-05-01/enterprise_value|48894.3395|2014-05-08/enterprise_value|48254.9337|2014-05-15/enterprise_value|47740.0141|2014-05-22/enterprise_value|47949.377|2014-05-29/enterprise_value|49047.1179
usa_0104|PSX|201406|20605|4956|4928|16092|3875|28867|15120|13747||21511|7541|5208|0.28|12.2896|14.7366|0.9179|0.2926|12.7484|2.1724||0.2888|1.9574|7.1518|2.5529|571.285|1.51|0.5|45549|5994|412|1359|863|-66|82.1|66.8888|47790.9402|81.5|2014-07-03/ev_revenues|0.2731|2014-07-10/ev_revenues|0.2674|2014-07-17/ev_revenues|0.2667|2014-07-24/ev_revenues|0.275|2014-07-31/ev_revenues|0.2718|2014-08-07/ev_revenues|0.2731|2014-08-14/ev_revenues|0.2801|2014-08-21/ev_revenues|0.2884|2014-08-28/ev_revenues|0.2896|2014-07-03/ev_free_cash_flow|16.2369|2014-07-10/ev_free_cash_flow|15.897|2014-07-17/ev_free_cash_flow|15.8605|2014-07-24/ev_free_cash_flow|16.3521|2014-07-31/ev_free_cash_flow|16.162|2014-08-07/ev_free_cash_flow|16.2408|2014-08-14/ev_free_cash_flow|16.6575|2014-08-21/ev_free_cash_flow|17.1473|2014-08-28/ev_free_cash_flow|17.2183|2014-07-03/ps_ratio|0.2802|2014-07-10/ps_ratio|0.2742|2014-07-17/ps_ratio|0.2735|2014-07-24/ps_ratio|0.2823|2014-07-31/ps_ratio|0.2789|2014-08-07/ps_ratio|0.2803|2014-08-14/ps_ratio|0.2878|2014-08-21/ps_ratio|0.2965|2014-08-28/ps_ratio|0.2978|2014-07-03/pe_ratio|12.6947|2014-07-10/pe_ratio|12.419|2014-07-17/pe_ratio|12.3894|2014-07-24/pe_ratio|12.7882|2014-07-31/pe_ratio|12.634|2014-08-07/pe_ratio|12.6978|2014-08-14/pe_ratio|13.0358|2014-08-21/pe_ratio|13.433|2014-08-28/pe_ratio|13.4907|2014-07-03/price_to_book_value|2.1175|2014-07-10/price_to_book_value|2.0715|2014-07-17/price_to_book_value|2.0666|2014-07-24/price_to_book_value|2.1331|2014-07-31/price_to_book_value|2.1074|2014-08-07/price_to_book_value|2.118|2014-08-14/price_to_book_value|2.1744|2014-08-21/price_to_book_value|2.2406|2014-08-28/price_to_book_value|2.2503|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|1.966|2014-07-09/dividend_yield|1.9954|2014-07-16/dividend_yield|1.9699|2014-07-23/dividend_yield|1.9595|2014-07-30/dividend_yield|1.9487|2014-08-06/dividend_yield|1.9355|2014-08-13/dividend_yield|2.1503|2014-08-20/dividend_yield|2.0554|2014-08-27/dividend_yield|2.0592|2014-07-15/percent_of_shares_outstanding|2.3941|2014-07-31/percent_of_shares_outstanding|2.0422|2014-08-15/percent_of_shares_outstanding|1.8569|2014-08-29/percent_of_shares_outstanding|2.0417|2014-07-03/price|81.5|2014-07-10/price|79.73|2014-07-17/price|79.54|2014-07-24/price|82.1|2014-07-31/price|81.11|2014-08-07/price|81.52|2014-08-14/price|83.69|2014-08-21/price|86.24|2014-08-28/price|86.61|2014-07-03/total_return_price|66.3999|2014-07-10/total_return_price|64.9579|2014-07-17/total_return_price|64.8031|2014-07-24/total_return_price|66.8888|2014-07-31/total_return_price|66.0822|2014-08-07/total_return_price|66.4162|2014-08-14/total_return_price|68.5996|2014-08-21/total_return_price|70.6898|2014-08-28/total_return_price|70.9931|2014-07-03/enterprise_value|47249.4128|2014-07-10/enterprise_value|46260.1801|2014-07-17/enterprise_value|46153.9913|2014-07-24/enterprise_value|47584.7458|2014-07-31/enterprise_value|47031.4462|2014-08-07/enterprise_value|47260.5905|2014-08-14/enterprise_value|48473.3786|2014-08-21/enterprise_value|49898.5442|2014-08-28/enterprise_value|50105.333
usa_0104|PSX|201409|18194|3108|5673|16951|4094|27456|13769|13687||21746|8439|5702|0.2739|10.9343|16.283|0.978|0.2811|12.7321|2.1237||0.2857|2.1526|7.5977|1.8524|564.958|2.09|0.5|40417|6566|401|1727|1180|-60|81.74|67.0012|47383.546|77.76|2014-10-02/ev_revenues|0.2752|2014-10-09/ev_revenues|0.2715|2014-10-16/ev_revenues|0.2489|2014-10-23/ev_revenues|0.2699|2014-10-30/ev_revenues|0.274|2014-11-06/ev_revenues|0.2676|2014-11-13/ev_revenues|0.2526|2014-11-20/ev_revenues|0.2754|2014-11-28/ev_revenues|0.2597|2014-10-02/ev_free_cash_flow|164.0641|2014-10-09/ev_free_cash_flow|161.8228|2014-10-16/ev_free_cash_flow|148.3747|2014-10-23/ev_free_cash_flow|160.8677|2014-10-30/ev_free_cash_flow|163.3625|2014-11-06/ev_free_cash_flow|159.5035|2014-11-13/ev_free_cash_flow|150.5576|2014-11-20/ev_free_cash_flow|164.2005|2014-11-28/ev_free_cash_flow|154.8259|2014-10-02/ps_ratio|0.2676|2014-10-09/ps_ratio|0.2636|2014-10-16/ps_ratio|0.2399|2014-10-23/ps_ratio|0.2619|2014-10-30/ps_ratio|0.2663|2014-11-06/ps_ratio|0.2595|2014-11-13/ps_ratio|0.2437|2014-11-20/ps_ratio|0.2678|2014-11-28/ps_ratio|0.2513|2014-10-02/pe_ratio|10.178|2014-10-09/pe_ratio|10.0275|2014-10-16/pe_ratio|9.1243|2014-10-23/pe_ratio|9.9634|2014-10-30/pe_ratio|10.1309|2014-11-06/pe_ratio|9.8717|2014-11-13/pe_ratio|9.2709|2014-11-20/pe_ratio|10.1872|2014-11-28/pe_ratio|9.5576|2014-10-02/price_to_book_value|1.9793|2014-10-09/price_to_book_value|1.95|2014-10-16/price_to_book_value|1.7744|2014-10-23/price_to_book_value|1.9375|2014-10-30/price_to_book_value|1.9701|2014-11-06/price_to_book_value|1.9197|2014-11-13/price_to_book_value|1.8029|2014-11-20/price_to_book_value|1.9811|2014-11-28/price_to_book_value|1.8586|2014-10-02/peg_ratio|0.3075|2014-10-09/peg_ratio|0.3029|2014-10-16/peg_ratio|0.2757|2014-10-23/peg_ratio|0.301|2014-10-30/peg_ratio|0.3061|2014-11-06/peg_ratio|0.2982|2014-11-13/peg_ratio|0.2801|2014-11-20/peg_ratio|0.3078|2014-11-28/peg_ratio|0.2887|2014-10-01/dividend_yield|2.2353|2014-10-08/dividend_yield|2.2486|2014-10-15/dividend_yield|2.6219|2014-10-22/dividend_yield|2.3611|2014-10-29/dividend_yield|2.3301|2014-11-05/dividend_yield|2.3816|2014-11-12/dividend_yield|2.5876|2014-11-19/dividend_yield|2.4944|2014-11-26/dividend_yield|2.384|2014-10-15/percent_of_shares_outstanding|1.8561|2014-10-31/percent_of_shares_outstanding|1.7584|2014-11-14/percent_of_shares_outstanding|1.8748|2014-11-28/percent_of_shares_outstanding|1.7514|2014-10-02/price|77.76|2014-10-09/price|76.61|2014-10-16/price|69.71|2014-10-23/price|76.12|2014-10-30/price|77.4|2014-11-06/price|75.42|2014-11-13/price|70.83|2014-11-20/price|77.83|2014-11-28/price|73.02|2014-10-02/total_return_price|63.7389|2014-10-09/total_return_price|62.7962|2014-10-16/total_return_price|57.1404|2014-10-23/total_return_price|62.3946|2014-10-30/total_return_price|63.4438|2014-11-06/total_return_price|61.8208|2014-11-13/total_return_price|58.4553|2014-11-20/total_return_price|64.2324|2014-11-28/total_return_price|60.2627|2014-10-02/enterprise_value|46594.202|2014-10-09/enterprise_value|45957.6616|2014-10-16/enterprise_value|42138.4191|2014-10-23/enterprise_value|45686.44|2014-10-30/enterprise_value|46394.9372|2014-11-06/enterprise_value|45298.9806|2014-11-13/enterprise_value|42758.3541|2014-11-20/enterprise_value|46632.9479|2014-11-28/enterprise_value|43970.5485
usa_0104|PSX|201412|16692|5207|3397|17346|4174|26655|11094|15561||21590|9309|6234|0.2585|9.0404|154.1047|0.8841|0.25|9.5092|1.8492|0.2873|0.4|2.636|7.1929|0.9967|559.249|2.0681|0.5|34963|6241|448|1361|1147|-52|72.65|59.9574|43765.7485|72.29|2015-01-02/ev_revenues|0.269|2015-01-09/ev_revenues|0.2522|2015-01-16/ev_revenues|0.2302|2015-01-23/ev_revenues|0.2563|2015-01-30/ev_revenues|0.2624|2015-02-06/ev_revenues|0.2806|2015-02-13/ev_revenues|0.2823|2015-02-20/ev_revenues|0.2848|2015-02-27/ev_revenues|0.2886|2015-01-02/ev_free_cash_flow|-177.758|2015-01-09/ev_free_cash_flow|-166.6064|2015-01-16/ev_free_cash_flow|-152.0959|2015-01-23/ev_free_cash_flow|-169.3159|2015-01-30/ev_free_cash_flow|-173.3466|2015-02-06/ev_free_cash_flow|-185.3901|2015-02-13/ev_free_cash_flow|-186.5484|2015-02-20/ev_free_cash_flow|-188.1521|2015-02-27/ev_free_cash_flow|-190.6469|2015-01-02/ps_ratio|0.2562|2015-01-09/ps_ratio|0.2385|2015-01-16/ps_ratio|0.2156|2015-01-23/ps_ratio|0.2428|2015-01-30/ps_ratio|0.2492|2015-02-06/ps_ratio|0.2697|2015-02-13/ps_ratio|0.2715|2015-02-20/ps_ratio|0.2741|2015-02-27/ps_ratio|0.278|2015-01-02/pe_ratio|8.6698|2015-01-09/pe_ratio|8.0726|2015-01-16/pe_ratio|7.2954|2015-01-23/pe_ratio|8.2177|2015-01-30/pe_ratio|8.4336|2015-02-06/pe_ratio|9.1268|2015-02-13/pe_ratio|9.1892|2015-02-20/pe_ratio|9.2755|2015-02-27/pe_ratio|9.4098|2015-01-02/price_to_book_value|1.8295|2015-01-09/price_to_book_value|1.7034|2015-01-16/price_to_book_value|1.5394|2015-01-23/price_to_book_value|1.734|2015-01-30/price_to_book_value|1.7796|2015-02-06/price_to_book_value|1.9157|2015-02-13/price_to_book_value|1.9288|2015-02-20/price_to_book_value|1.9469|2015-02-27/price_to_book_value|1.9751|2015-01-02/peg_ratio|0.2225|2015-01-09/peg_ratio|0.2072|2015-01-16/peg_ratio|0.1872|2015-01-23/peg_ratio|0.2109|2015-01-30/peg_ratio|0.2164|2015-02-06/peg_ratio|0.2342|2015-02-13/peg_ratio|0.2358|2015-02-20/peg_ratio|0.238|2015-02-27/peg_ratio|0.2415|2015-01-07/dividend_yield|2.8502|2015-01-14/dividend_yield|3.1807|2015-01-21/dividend_yield|2.8528|2015-01-28/dividend_yield|2.7644|2015-02-04/dividend_yield|2.5396|2015-02-11/dividend_yield|2.5475|2015-02-18/dividend_yield|2.6333|2015-02-25/dividend_yield|2.5288|2015-01-15/percent_of_shares_outstanding|1.1737|2015-01-30/percent_of_shares_outstanding|1.6339|2015-02-13/percent_of_shares_outstanding|1.5903|2015-02-27/percent_of_shares_outstanding|1.4684|2015-01-02/price|72.29|2015-01-09/price|67.31|2015-01-16/price|60.83|2015-01-23/price|68.52|2015-01-30/price|70.32|2015-02-06/price|76.1|2015-02-13/price|76.62|2015-02-20/price|77.34|2015-02-27/price|78.46|2015-01-02/total_return_price|59.6603|2015-01-09/total_return_price|55.5503|2015-01-16/total_return_price|50.2024|2015-01-23/total_return_price|56.5489|2015-01-30/total_return_price|58.0344|2015-02-06/total_return_price|62.8046|2015-02-13/total_return_price|63.6628|2015-02-20/total_return_price|64.2611|2015-02-27/total_return_price|65.1917|2015-01-02/enterprise_value|43372.9403|2015-01-09/enterprise_value|40651.959|2015-01-16/enterprise_value|37111.4049|2015-01-23/enterprise_value|41313.0809|2015-01-30/enterprise_value|42296.5682|2015-02-06/enterprise_value|45235.1826|2015-02-13/enterprise_value|45517.8014|2015-02-20/enterprise_value|45909.1199|2015-02-27/enterprise_value|46517.8374
usa_0104|PSX|201503|16144|5390|4166|17918|4156|26482|9864|16618||21760|10021|6633|0.2851|11.244|-188.3812|0.957|0.275|9.3079|1.9495|0.2389|0.4113|2.5316|5.1335|1.5338|552.337|1.79|0.5|22778|5830|394|1388|987|-86|77.61|64.4854|45965.0062|78.55|2015-04-06/ev_revenues|0.3266|2015-04-13/ev_revenues|0.3205|2015-04-20/ev_revenues|0.3295|2015-04-27/ev_revenues|0.3361|2015-05-04/ev_revenues|0.3353|2015-05-11/ev_revenues|0.3341|2015-05-18/ev_revenues|0.3371|2015-05-26/ev_revenues|0.3297|2015-04-06/ev_free_cash_flow|-58.7474|2015-04-13/ev_free_cash_flow|-57.6493|2015-04-20/ev_free_cash_flow|-59.2559|2015-04-27/ev_free_cash_flow|-60.4557|2015-05-04/ev_free_cash_flow|-60.2998|2015-05-11/ev_free_cash_flow|-60.0964|2015-05-18/ev_free_cash_flow|-60.632|2015-05-26/ev_free_cash_flow|-59.2965|2015-04-06/ps_ratio|0.3072|2015-04-13/ps_ratio|0.3008|2015-04-20/ps_ratio|0.3101|2015-04-27/ps_ratio|0.317|2015-05-04/ps_ratio|0.3161|2015-05-11/ps_ratio|0.3149|2015-05-18/ps_ratio|0.318|2015-05-26/ps_ratio|0.3103|2015-04-06/pe_ratio|10.5322|2015-04-13/pe_ratio|10.315|2015-04-20/pe_ratio|10.6327|2015-04-27/pe_ratio|10.8701|2015-05-04/pe_ratio|10.8392|2015-05-11/pe_ratio|10.799|2015-05-18/pe_ratio|10.9049|2015-05-26/pe_ratio|10.6408|2015-04-06/price_to_book_value|1.9552|2015-04-13/price_to_book_value|1.9149|2015-04-20/price_to_book_value|1.9739|2015-04-27/price_to_book_value|2.0179|2015-05-04/price_to_book_value|2.0122|2015-05-11/price_to_book_value|2.0047|2015-05-18/price_to_book_value|2.0244|2015-05-26/price_to_book_value|1.9754|2015-04-06/peg_ratio|0.6662|2015-04-13/peg_ratio|0.6525|2015-04-20/peg_ratio|0.6726|2015-04-27/peg_ratio|0.6876|2015-05-04/peg_ratio|0.6856|2015-05-11/peg_ratio|0.6831|2015-05-18/peg_ratio|0.6898|2015-05-26/peg_ratio|0.6731|2015-04-01/dividend_yield|2.5019|2015-04-08/dividend_yield|2.5836|2015-04-15/dividend_yield|2.5336|2015-04-22/dividend_yield|2.4716|2015-04-29/dividend_yield|2.4691|2015-05-06/dividend_yield|2.5056|2015-05-13/dividend_yield|2.4762|2015-05-20/dividend_yield|2.5584|2015-05-27/dividend_yield|2.6013|2015-04-15/percent_of_shares_outstanding|1.6593|2015-04-30/percent_of_shares_outstanding|1.7142|2015-05-15/percent_of_shares_outstanding|1.8434|2015-05-29/percent_of_shares_outstanding|1.7349|2015-04-06/price|78.55|2015-04-13/price|76.93|2015-04-20/price|79.3|2015-04-27/price|81.07|2015-05-04/price|80.84|2015-05-11/price|80.54|2015-05-18/price|81.33|2015-05-26/price|79.36|2015-04-06/total_return_price|65.2665|2015-04-13/total_return_price|63.9204|2015-04-20/total_return_price|65.8896|2015-04-27/total_return_price|67.3603|2015-05-04/total_return_price|67.1692|2015-05-11/total_return_price|66.9199|2015-05-18/total_return_price|68.0481|2015-05-26/total_return_price|66.3998|2015-04-06/enterprise_value|46939.2015|2015-04-13/enterprise_value|46061.7575|2015-04-20/enterprise_value|47345.4255|2015-04-27/enterprise_value|48304.1143|2015-05-04/enterprise_value|48179.539|2015-05-11/enterprise_value|48017.0493|2015-05-18/enterprise_value|48444.9387|2015-05-26/enterprise_value|47377.9235
usa_0104|PSX|201506|16534|5089|4126|18765|4155|26651|10075|16576||22389|10726|6967|0.3791|11.1012|-56.234|0.9629|0.3538|10.344|1.9346|0.4854|0.4004|2.6013|4.4904|2.2124|548.926|1.84|0.56|28512|5985|406|1465|1012|-79|80.56|67.4039|48023.8574|82.35|2015-07-07/ev_revenues|0.3867|2015-07-14/ev_revenues|0.3917|2015-07-21/ev_revenues|0.3852|2015-07-28/ev_revenues|0.371|2015-08-04/ev_revenues|0.3694|2015-08-11/ev_revenues|0.3925|2015-08-18/ev_revenues|0.3905|2015-08-25/ev_revenues|0.3366|2015-07-07/ev_free_cash_flow|-57.361|2015-07-14/ev_free_cash_flow|-58.0976|2015-07-21/ev_free_cash_flow|-57.128|2015-07-28/ev_free_cash_flow|-55.0315|2015-08-04/ev_free_cash_flow|-54.786|2015-08-11/ev_free_cash_flow|-58.2109|2015-08-18/ev_free_cash_flow|-57.9276|2015-08-25/ev_free_cash_flow|-49.9319|2015-07-07/ps_ratio|0.3617|2015-07-14/ps_ratio|0.3668|2015-07-21/ps_ratio|0.3601|2015-07-28/ps_ratio|0.3455|2015-08-04/ps_ratio|0.3437|2015-08-11/ps_ratio|0.3676|2015-08-18/ps_ratio|0.3657|2015-08-25/ps_ratio|0.3099|2015-07-07/pe_ratio|10.5738|2015-07-14/pe_ratio|10.7241|2015-07-21/pe_ratio|10.5263|2015-07-28/pe_ratio|10.0987|2015-08-04/pe_ratio|10.0487|2015-08-11/pe_ratio|10.7472|2015-08-18/pe_ratio|10.6894|2015-08-25/pe_ratio|9.0587|2015-07-07/price_to_book_value|1.9776|2015-07-14/price_to_book_value|2.0057|2015-07-21/price_to_book_value|1.9687|2015-07-28/price_to_book_value|1.8887|2015-08-04/price_to_book_value|1.8794|2015-08-11/price_to_book_value|2.01|2015-08-18/price_to_book_value|1.9992|2015-08-25/price_to_book_value|1.6942|2015-07-07/peg_ratio|0.4962|2015-07-14/peg_ratio|0.5032|2015-07-21/peg_ratio|0.494|2015-07-28/peg_ratio|0.4739|2015-08-04/peg_ratio|0.4716|2015-08-11/peg_ratio|0.5043|2015-08-18/peg_ratio|0.5016|2015-08-25/peg_ratio|0.4251|2015-07-01/dividend_yield|2.5338|2015-07-08/dividend_yield|2.6242|2015-07-15/dividend_yield|2.5193|2015-07-22/dividend_yield|2.5174|2015-07-29/dividend_yield|2.574|2015-08-05/dividend_yield|2.6316|2015-08-12/dividend_yield|2.4431|2015-08-19/dividend_yield|2.6238|2015-08-26/dividend_yield|2.8922|2015-07-15/percent_of_shares_outstanding|2.3121|2015-07-31/percent_of_shares_outstanding|1.9951|2015-08-14/percent_of_shares_outstanding|2.2385|2015-08-31/percent_of_shares_outstanding|2.5366|2015-07-07/price|82.35|2015-07-14/price|83.52|2015-07-21/price|81.98|2015-07-28/price|78.65|2015-08-04/price|78.26|2015-08-11/price|83.7|2015-08-18/price|83.25|2015-08-25/price|70.55|2015-07-07/total_return_price|68.9015|2015-07-14/total_return_price|69.8805|2015-07-21/total_return_price|68.592|2015-07-28/total_return_price|65.8058|2015-08-04/total_return_price|65.4795|2015-08-11/total_return_price|70.0311|2015-08-18/total_return_price|70.1203|2015-08-25/total_return_price|59.4232|2015-07-07/enterprise_value|48986.2681|2015-07-14/enterprise_value|49615.3298|2015-07-21/enterprise_value|48787.334|2015-07-28/enterprise_value|46996.9275|2015-08-04/enterprise_value|46787.2403|2015-08-11/enterprise_value|49712.1085|2015-08-18/enterprise_value|49470.1617|2015-08-25/enterprise_value|42641.8848
usa_0104|PSX|201509|15049|4822|4388|19257|4154|25383|8875|16508||23194|12000|7340|0.3534|9.7283|-52.4251|0.93|0.3273|9.5672|1.7893|0.449|0.3859|2.759|4.5477|2.6612|544.696|2.9|0.56|25792|6942|437|2359|1578|-71|74.51|62.7587|44771.0168|82.58|2015-10-06/ev_revenues|0.4375|2015-10-13/ev_revenues|0.4355|2015-10-20/ev_revenues|0.4328|2015-10-27/ev_revenues|0.4422|2015-11-03/ev_revenues|0.4855|2015-11-10/ev_revenues|0.4828|2015-11-17/ev_revenues|0.4781|2015-11-24/ev_revenues|0.4877|2015-10-06/ev_free_cash_flow|72.5126|2015-10-13/ev_free_cash_flow|72.1811|2015-10-20/ev_free_cash_flow|71.7392|2015-10-27/ev_free_cash_flow|73.2859|2015-11-03/ev_free_cash_flow|80.4747|2015-11-10/ev_free_cash_flow|80.0249|2015-11-17/ev_free_cash_flow|79.2516|2015-11-24/ev_free_cash_flow|80.8377|2015-10-06/ps_ratio|0.4063|2015-10-13/ps_ratio|0.4043|2015-10-20/ps_ratio|0.4015|2015-10-27/ps_ratio|0.4111|2015-11-03/ps_ratio|0.456|2015-11-10/ps_ratio|0.4532|2015-11-17/ps_ratio|0.4483|2015-11-24/ps_ratio|0.4582|2015-10-06/pe_ratio|9.6045|2015-10-13/pe_ratio|9.5556|2015-10-20/pe_ratio|9.4905|2015-10-27/pe_ratio|9.7184|2015-11-03/pe_ratio|10.778|2015-11-10/pe_ratio|10.7117|2015-11-17/pe_ratio|10.5977|2015-11-24/pe_ratio|10.8315|2015-10-06/price_to_book_value|1.8993|2015-10-13/price_to_book_value|1.8896|2015-10-20/price_to_book_value|1.8767|2015-10-27/price_to_book_value|1.9218|2015-11-03/price_to_book_value|2.1313|2015-11-10/price_to_book_value|2.1182|2015-11-17/price_to_book_value|2.0957|2015-11-24/price_to_book_value|2.1419|2015-10-06/peg_ratio|0.7659|2015-10-13/peg_ratio|0.762|2015-10-20/peg_ratio|0.7568|2015-10-27/peg_ratio|0.775|2015-11-03/peg_ratio|0.8595|2015-11-10/peg_ratio|0.8542|2015-11-17/peg_ratio|0.8451|2015-11-24/peg_ratio|0.8637|2015-10-07/dividend_yield|2.5469|2015-10-14/dividend_yield|2.5706|2015-10-21/dividend_yield|2.6335|2015-10-28/dividend_yield|2.4974|2015-11-04/dividend_yield|2.2715|2015-11-11/dividend_yield|2.4064|2015-11-18/dividend_yield|2.3557|2015-11-25/dividend_yield|2.3499|2015-10-15/percent_of_shares_outstanding|2.6952|2015-10-30/percent_of_shares_outstanding|2.4361|2015-11-13/percent_of_shares_outstanding|2.0582|2015-11-30/percent_of_shares_outstanding|1.8371|2015-10-06/price|82.58|2015-10-13/price|82.16|2015-10-20/price|81.6|2015-10-27/price|83.56|2015-11-03/price|92.67|2015-11-10/price|92.1|2015-11-17/price|91.12|2015-11-24/price|93.13|2015-10-06/total_return_price|69.5559|2015-10-13/total_return_price|69.2022|2015-10-20/total_return_price|68.7305|2015-10-27/total_return_price|70.3814|2015-11-03/total_return_price|78.0546|2015-11-10/total_return_price|78.0495|2015-11-17/total_return_price|77.219|2015-11-24/total_return_price|78.9224|2015-10-06/enterprise_value|49018.5|2015-10-13/enterprise_value|48794.455|2015-10-20/enterprise_value|48495.7285|2015-10-27/enterprise_value|49541.2715|2015-11-03/enterprise_value|54400.9126|2015-11-10/enterprise_value|54096.8516|2015-11-17/enterprise_value|53574.0801|2015-11-24/enterprise_value|54646.2951
usa_0104|PSX|201512|12256|3074|3477|19721|4181|24642|7531|17111||23100|12348|7746|0.4384|11.8185|72.6625|1.0283|0.4073|9.6266|1.9036|0.7676|0.3847|2.6582|3.9632|1.52|540.806|1.2|0.56|21893|5741|433|832|650|-47|82.77|70.1429|49119.8536|81|2016-01-05/ev_revenues|0.5005|2016-01-12/ev_revenues|0.4835|2016-01-19/ev_revenues|0.488|2016-01-26/ev_revenues|0.4831|2016-02-02/ev_revenues|0.4855|2016-02-09/ev_revenues|0.4692|2016-02-16/ev_revenues|0.4842|2016-02-23/ev_revenues|0.4859|2016-01-05/ev_free_cash_flow|-971.24|2016-01-12/ev_free_cash_flow|-938.2298|2016-01-19/ev_free_cash_flow|-947.0533|2016-01-26/ev_free_cash_flow|-937.6069|2016-02-02/ev_free_cash_flow|-942.2863|2016-02-09/ev_free_cash_flow|-910.6387|2016-02-16/ev_free_cash_flow|-939.7007|2016-02-23/ev_free_cash_flow|-942.9069|2016-01-05/ps_ratio|0.4474|2016-01-12/ps_ratio|0.4298|2016-01-19/ps_ratio|0.4345|2016-01-26/ps_ratio|0.4295|2016-02-02/ps_ratio|0.4336|2016-02-09/ps_ratio|0.4167|2016-02-16/ps_ratio|0.4322|2016-02-23/ps_ratio|0.4339|2016-01-05/pe_ratio|10.4787|2016-01-12/pe_ratio|10.0673|2016-01-19/pe_ratio|10.1772|2016-01-26/pe_ratio|10.0595|2016-02-02/pe_ratio|10.1552|2016-02-09/pe_ratio|9.7594|2016-02-16/pe_ratio|10.1229|2016-02-23/pe_ratio|10.163|2016-01-05/price_to_book_value|1.8564|2016-01-12/price_to_book_value|1.7835|2016-01-19/price_to_book_value|1.803|2016-01-26/price_to_book_value|1.7821|2016-02-02/price_to_book_value|1.7924|2016-02-09/price_to_book_value|1.7226|2016-02-16/price_to_book_value|1.7867|2016-02-23/price_to_book_value|1.7938|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|2.7938|2016-01-13/dividend_yield|2.897|2016-01-20/dividend_yield|2.8337|2016-01-27/dividend_yield|2.8046|2016-02-03/dividend_yield|2.756|2016-02-10/dividend_yield|2.8955|2016-02-17/dividend_yield|2.7795|2016-02-24/dividend_yield|2.8322|2016-01-15/percent_of_shares_outstanding|1.7815|2016-01-29/percent_of_shares_outstanding|2.0948|2016-02-12/percent_of_shares_outstanding|3.2751|2016-02-29/percent_of_shares_outstanding|2.8316|2016-01-05/price|81|2016-01-12/price|77.82|2016-01-19/price|78.67|2016-01-26/price|77.76|2016-02-02/price|78.5|2016-02-09/price|75.44|2016-02-16/price|78.25|2016-02-23/price|78.56|2016-01-05/total_return_price|68.6429|2016-01-12/total_return_price|65.948|2016-01-19/total_return_price|66.6684|2016-01-26/total_return_price|65.8972|2016-02-02/total_return_price|66.5243|2016-02-09/total_return_price|63.9311|2016-02-16/total_return_price|66.8094|2016-02-23/total_return_price|67.074|2016-01-05/enterprise_value|49533.2424|2016-01-12/enterprise_value|47849.7173|2016-01-19/enterprise_value|48299.7162|2016-01-26/enterprise_value|47817.9527|2016-02-02/enterprise_value|48056.6022|2016-02-09/enterprise_value|46442.5749|2016-02-16/enterprise_value|47924.7372|2016-02-23/enterprise_value|48088.2497
usa_0104|PSX|201603|11216|1723|4108|20075|4176|24603|7419|17184||22788|12434|8137|0.532|14.7523|-1032.5275|1.1084|0.4829|11.3105|1.9917||0.3877|2.5565|5.6719|2.8534|534.709|0.72|0.56|17409|5199|386|596|385|-86|87.43|74.6472|52658.9042|84.81|2016-04-05/ev_revenues|0.5613|2016-04-12/ev_revenues|0.5679|2016-04-19/ev_revenues|0.5703|2016-04-26/ev_revenues|0.5815|2016-05-03/ev_revenues|0.5344|2016-05-10/ev_revenues|0.5301|2016-05-17/ev_revenues|0.5248|2016-05-24/ev_revenues|0.5326|2016-05-31/ev_revenues|0.5363|2016-04-05/ev_free_cash_flow|-64.5474|2016-04-12/ev_free_cash_flow|-65.3028|2016-04-19/ev_free_cash_flow|-65.5869|2016-04-26/ev_free_cash_flow|-66.8654|2016-05-03/ev_free_cash_flow|-61.4481|2016-05-10/ev_free_cash_flow|-60.9574|2016-05-17/ev_free_cash_flow|-60.3505|2016-05-24/ev_free_cash_flow|-61.248|2016-05-31/ev_free_cash_flow|-61.6741|2016-04-05/ps_ratio|0.4913|2016-04-12/ps_ratio|0.4981|2016-04-19/ps_ratio|0.5007|2016-04-26/ps_ratio|0.5121|2016-05-03/ps_ratio|0.4635|2016-05-10/ps_ratio|0.4591|2016-05-17/ps_ratio|0.4537|2016-05-24/ps_ratio|0.4617|2016-05-31/ps_ratio|0.4655|2016-04-05/pe_ratio|12.7342|2016-04-12/pe_ratio|12.9099|2016-04-19/pe_ratio|12.976|2016-04-26/pe_ratio|13.2733|2016-05-03/pe_ratio|12.0135|2016-05-10/pe_ratio|11.8994|2016-05-17/pe_ratio|11.7583|2016-05-24/pe_ratio|11.967|2016-05-31/pe_ratio|12.0661|2016-04-05/price_to_book_value|1.9561|2016-04-12/price_to_book_value|1.983|2016-04-19/price_to_book_value|1.9932|2016-04-26/price_to_book_value|2.0389|2016-05-03/price_to_book_value|1.8453|2016-05-10/price_to_book_value|1.8278|2016-05-17/price_to_book_value|1.8061|2016-05-24/price_to_book_value|1.8382|2016-05-31/price_to_book_value|1.8534|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.6347|2016-04-13/dividend_yield|2.5744|2016-04-20/dividend_yield|2.5839|2016-04-27/dividend_yield|2.5183|2016-05-04/dividend_yield|2.824|2016-05-11/dividend_yield|2.8215|2016-05-18/dividend_yield|2.9566|2016-05-25/dividend_yield|2.8828|2016-04-15/percent_of_shares_outstanding|2.8634|2016-04-29/percent_of_shares_outstanding|2.6933|2016-05-13/percent_of_shares_outstanding|2.5989|2016-05-31/percent_of_shares_outstanding|2.5864|2016-04-05/price|84.81|2016-04-12/price|85.98|2016-04-19/price|86.42|2016-04-26/price|88.4|2016-05-03/price|80.01|2016-05-10/price|79.25|2016-05-17/price|78.31|2016-05-24/price|79.7|2016-05-31/price|80.36|2016-04-05/total_return_price|72.4102|2016-04-12/total_return_price|73.4092|2016-04-19/total_return_price|73.7849|2016-04-26/total_return_price|75.4754|2016-05-03/total_return_price|68.312|2016-05-10/total_return_price|67.6632|2016-05-17/total_return_price|67.4026|2016-05-24/total_return_price|68.599|2016-05-31/total_return_price|69.1671|2016-04-05/enterprise_value|52541.567|2016-04-12/enterprise_value|53156.4974|2016-04-19/enterprise_value|53387.7532|2016-04-26/enterprise_value|54428.4046|2016-05-03/enterprise_value|50018.7758|2016-05-10/enterprise_value|49619.3339|2016-05-17/enterprise_value|49125.2873|2016-05-24/enterprise_value|49855.8456|2016-05-31/enterprise_value|50202.7293
usa_0104|PSX|201606|12643|2232|3993|20247|4171|26295|10400|15895||22842|12597|8379|0.5273|15.869|-60.6346|0.9797|0.4562|11.8243|1.8163||0.388|2.8984|4.5879|2.7075|531.06|0.93|0.63|21849|5361|421|720|496|-83|78.75|67.7813|49356.5431|77.93|2016-07-05/ev_revenues|0.559|2016-07-12/ev_revenues|0.5498|2016-07-19/ev_revenues|0.5458|2016-07-26/ev_revenues|0.5488|2016-08-02/ev_revenues|0.5483|2016-08-09/ev_revenues|0.5517|2016-08-16/ev_revenues|0.5593|2016-08-23/ev_revenues|0.5583|2016-08-30/ev_revenues|0.5674|2016-07-05/ev_free_cash_flow|-98.5794|2016-07-12/ev_free_cash_flow|-96.9568|2016-07-19/ev_free_cash_flow|-96.2568|2016-07-26/ev_free_cash_flow|-96.7765|2016-08-02/ev_free_cash_flow|-96.6916|2016-08-09/ev_free_cash_flow|-97.2961|2016-08-16/ev_free_cash_flow|-98.6324|2016-08-23/ev_free_cash_flow|-98.4627|2016-08-30/ev_free_cash_flow|-100.0642|2016-07-05/ps_ratio|0.4821|2016-07-12/ps_ratio|0.4726|2016-07-19/ps_ratio|0.4685|2016-07-26/ps_ratio|0.4715|2016-08-02/ps_ratio|0.4711|2016-08-09/ps_ratio|0.4746|2016-08-16/ps_ratio|0.4824|2016-08-23/ps_ratio|0.4814|2016-08-30/ps_ratio|0.4907|2016-07-05/pe_ratio|13.553|2016-07-12/pe_ratio|13.287|2016-07-19/pe_ratio|13.1722|2016-07-26/pe_ratio|13.2574|2016-08-02/pe_ratio|13.2435|2016-08-09/pe_ratio|13.3426|2016-08-16/pe_ratio|13.5617|2016-08-23/pe_ratio|13.5339|2016-08-30/pe_ratio|13.7965|2016-07-05/price_to_book_value|1.7838|2016-07-12/price_to_book_value|1.7488|2016-07-19/price_to_book_value|1.7337|2016-07-26/price_to_book_value|1.7449|2016-08-02/price_to_book_value|1.7431|2016-08-09/price_to_book_value|1.7561|2016-08-16/price_to_book_value|1.7849|2016-08-23/price_to_book_value|1.7813|2016-08-30/price_to_book_value|1.8158|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|3.0247|2016-07-13/dividend_yield|3.0295|2016-07-20/dividend_yield|3.0661|2016-07-27/dividend_yield|3.0637|2016-08-03/dividend_yield|2.9367|2016-08-10/dividend_yield|3.0019|2016-08-17/dividend_yield|3.0627|2016-08-24/dividend_yield|3.0639|2016-08-31/dividend_yield|3.0338|2016-07-15/percent_of_shares_outstanding|2.7531|2016-07-29/percent_of_shares_outstanding|2.646|2016-08-15/percent_of_shares_outstanding|2.5244|2016-08-31/percent_of_shares_outstanding|2.2145|2016-07-05/price|77.93|2016-07-12/price|76.4|2016-07-19/price|75.74|2016-07-26/price|76.23|2016-08-02/price|76.15|2016-08-09/price|76.72|2016-08-16/price|77.98|2016-08-23/price|77.82|2016-08-30/price|79.33|2016-07-05/total_return_price|67.0756|2016-07-12/total_return_price|65.7587|2016-07-19/total_return_price|65.1906|2016-07-26/total_return_price|65.6123|2016-08-02/total_return_price|65.5435|2016-08-09/total_return_price|66.0341|2016-08-16/total_return_price|67.661|2016-08-23/total_return_price|67.5222|2016-08-30/total_return_price|68.8323|2016-07-05/enterprise_value|48599.6459|2016-07-12/enterprise_value|47799.6865|2016-07-19/enterprise_value|47454.606|2016-07-26/enterprise_value|47710.8021|2016-08-02/enterprise_value|47668.9742|2016-08-09/enterprise_value|47966.9983|2016-08-16/enterprise_value|48625.7884|2016-08-23/enterprise_value|48542.1325|2016-08-30/enterprise_value|49331.635
usa_0104|PSX|201609|11964|2337|3905|20447|4159|25943|10100|15843||22905|12775|8558|0.5679|24.4278|-100.149|0.9926|0.4912|13.8104|1.8177||0.3867|2.9314|3.4204|2.2973|528.798|0.96|0.63|21624|5370|411|813|511|-81|79.41|68.9018|49373.4629|79.82|2016-10-04/ev_revenues|0.598|2016-10-11/ev_revenues|0.6027|2016-10-18/ev_revenues|0.5966|2016-10-25/ev_revenues|0.6039|2016-11-01/ev_revenues|0.6007|2016-11-08/ev_revenues|0.5985|2016-11-15/ev_revenues|0.6224|2016-11-22/ev_revenues|0.6299|2016-11-29/ev_revenues|0.6142|2016-10-04/ev_free_cash_flow|-69.1358|2016-10-11/ev_free_cash_flow|-69.6742|2016-10-18/ev_free_cash_flow|-68.9685|2016-10-25/ev_free_cash_flow|-69.8196|2016-11-01/ev_free_cash_flow|-69.4486|2016-11-08/ev_free_cash_flow|-69.1868|2016-11-15/ev_free_cash_flow|-71.9583|2016-11-22/ev_free_cash_flow|-72.8167|2016-11-29/ev_free_cash_flow|-71.0054|2016-10-04/ps_ratio|0.5148|2016-10-11/ps_ratio|0.5196|2016-10-18/ps_ratio|0.5133|2016-10-25/ps_ratio|0.5208|2016-11-01/ps_ratio|0.5176|2016-11-08/ps_ratio|0.5152|2016-11-15/ps_ratio|0.5398|2016-11-22/ps_ratio|0.5474|2016-11-29/ps_ratio|0.5314|2016-10-04/pe_ratio|20.9501|2016-10-11/pe_ratio|21.1444|2016-10-18/pe_ratio|20.8898|2016-10-25/pe_ratio|21.1968|2016-11-01/pe_ratio|21.063|2016-11-08/pe_ratio|20.9685|2016-11-15/pe_ratio|21.9685|2016-11-22/pe_ratio|22.2782|2016-11-29/pe_ratio|21.6247|2016-10-04/price_to_book_value|1.8151|2016-10-11/price_to_book_value|1.8319|2016-10-18/price_to_book_value|1.8098|2016-10-25/price_to_book_value|1.8364|2016-11-01/price_to_book_value|1.8249|2016-11-08/price_to_book_value|1.8167|2016-11-15/price_to_book_value|1.9033|2016-11-22/price_to_book_value|1.9301|2016-11-29/price_to_book_value|1.8735|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|2.935|2016-10-12/dividend_yield|2.9821|2016-10-19/dividend_yield|2.9873|2016-10-26/dividend_yield|2.9361|2016-11-02/dividend_yield|3.038|2016-11-09/dividend_yield|2.8866|2016-11-16/dividend_yield|2.9518|2016-11-23/dividend_yield|2.8803|2016-11-30/dividend_yield|2.949|2016-10-14/percent_of_shares_outstanding|2.3177|2016-10-31/percent_of_shares_outstanding|2.451|2016-11-15/percent_of_shares_outstanding|2.3387|2016-11-30/percent_of_shares_outstanding|2.1088|2016-10-04/price|79.82|2016-10-11/price|80.56|2016-10-18/price|79.59|2016-10-25/price|80.76|2016-11-01/price|80.25|2016-11-08/price|79.89|2016-11-15/price|83.7|2016-11-22/price|84.88|2016-11-29/price|82.39|2016-10-04/total_return_price|69.2575|2016-10-11/total_return_price|69.8996|2016-10-18/total_return_price|69.0579|2016-10-25/total_return_price|70.0731|2016-11-01/total_return_price|69.6306|2016-11-08/total_return_price|69.3182|2016-11-15/total_return_price|73.1771|2016-11-22/total_return_price|74.2087|2016-11-29/total_return_price|72.0318|2016-10-04/enterprise_value|49501.263|2016-10-11/enterprise_value|49886.6921|2016-10-18/enterprise_value|49381.4674|2016-10-25/enterprise_value|49990.8622|2016-11-01/enterprise_value|49725.2286|2016-11-08/enterprise_value|49537.7225|2016-11-15/enterprise_value|51522.1617|2016-11-22/enterprise_value|52136.765|2016-11-29/enterprise_value|50839.848
usa_0104|PSX|201612|12680|2711|3150|20855|4158|27928|9463|18465||22390|12608|8788|0.6479|34.4621|-74.8972|1.0375|0.5659|23.0289|1.9952||0.4528|2.8122|2.386|1.8522|525.314|0.31|0.63|23397|4713|420|62|163|-70|87.74|76.7092|53626.3965|86.79|2017-01-03/ev_revenues|0.6382|2017-01-10/ev_revenues|0.6195|2017-01-17/ev_revenues|0.6183|2017-01-24/ev_revenues|0.6222|2017-01-31/ev_revenues|0.6054|2017-02-07/ev_revenues|0.5866|2017-02-14/ev_revenues|0.5954|2017-02-21/ev_revenues|0.5895|2017-02-28/ev_revenues|0.5844|2017-01-03/ev_free_cash_flow|451.9811|2017-01-04/ev_free_cash_flow|454.03|2017-01-11/ev_free_cash_flow|443.6983|2017-01-18/ev_free_cash_flow|440.3852|2017-01-25/ev_free_cash_flow|444.1778|2017-02-01/ev_free_cash_flow|425.0057|2017-02-08/ev_free_cash_flow|416.7815|2017-02-15/ev_free_cash_flow|422.0902|2017-02-22/ev_free_cash_flow|414.6929|2017-01-03/ps_ratio|0.5458|2017-01-10/ps_ratio|0.5267|2017-01-17/ps_ratio|0.5254|2017-01-24/ps_ratio|0.5294|2017-01-31/ps_ratio|0.5132|2017-02-07/ps_ratio|0.4939|2017-02-14/ps_ratio|0.5029|2017-02-21/ps_ratio|0.497|2017-02-28/ps_ratio|0.4917|2017-01-03/pe_ratio|29.7226|2017-01-10/pe_ratio|28.6849|2017-01-17/pe_ratio|28.6164|2017-01-24/pe_ratio|28.8322|2017-01-31/pe_ratio|27.9521|2017-02-07/pe_ratio|26.9007|2017-02-14/pe_ratio|27.3904|2017-02-21/pe_ratio|27.0651|2017-02-28/pe_ratio|26.7774|2017-01-03/price_to_book_value|2.0109|2017-01-10/price_to_book_value|1.9407|2017-01-17/price_to_book_value|1.936|2017-01-24/price_to_book_value|1.9506|2017-01-31/price_to_book_value|1.8876|2017-02-07/price_to_book_value|1.8166|2017-02-14/price_to_book_value|1.8497|2017-02-21/price_to_book_value|1.8277|2017-02-28/price_to_book_value|1.8083|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.8077|2017-01-11/dividend_yield|2.8861|2017-01-18/dividend_yield|2.9122|2017-01-25/dividend_yield|2.8824|2017-02-01/dividend_yield|3.0341|2017-02-08/dividend_yield|3.1068|2017-02-15/dividend_yield|3.0594|2017-02-22/dividend_yield|3.2151|2017-01-13/percent_of_shares_outstanding|1.692|2017-01-31/percent_of_shares_outstanding|1.6171|2017-02-15/percent_of_shares_outstanding|1.7772|2017-02-28/percent_of_shares_outstanding|1.7339|2017-01-03/price|86.79|2017-01-10/price|83.76|2017-01-17/price|83.56|2017-01-24/price|84.19|2017-01-31/price|81.62|2017-02-07/price|78.55|2017-02-14/price|79.98|2017-02-21/price|79.03|2017-02-28/price|78.19|2017-01-03/total_return_price|75.8786|2017-01-10/total_return_price|73.2296|2017-01-17/total_return_price|73.0547|2017-01-24/total_return_price|73.6055|2017-01-31/total_return_price|71.3586|2017-02-07/total_return_price|68.6746|2017-02-14/total_return_price|69.9248|2017-02-21/total_return_price|69.6421|2017-02-28/total_return_price|68.9019|2017-01-03/enterprise_value|53785.7532|2017-01-10/enterprise_value|52213.8904|2017-01-17/enterprise_value|52110.1371|2017-01-24/enterprise_value|52436.9601|2017-01-31/enterprise_value|51026.1746|2017-02-07/enterprise_value|49436.4782|2017-02-14/enterprise_value|50176.9557|2017-02-21/enterprise_value|49685.0301|2017-02-28/enterprise_value|49250.0643
usa_0104|PSX|201703|12170|1513|4387|21240|4165|27680|8730|18950||22364|12814|9073|0.5819|29.8788|413.875|0.991|0.49|26.6849|1.7991||0.4565|3.2176|2.2648|1.8225|524.52|1.02|0.63|22894|4900|384|797|535|-105|77.92|68.664|49044.3414|78.43|2017-04-04/ev_revenues|0.563|2017-04-11/ev_revenues|0.5598|2017-04-18/ev_revenues|0.5486|2017-04-25/ev_revenues|0.561|2017-05-02/ev_revenues|0.5678|2017-05-09/ev_revenues|0.5697|2017-05-16/ev_revenues|0.5636|2017-05-23/ev_revenues|0.5613|2017-05-30/ev_revenues|0.5548|2017-04-05/ev_free_cash_flow|-122.7739|2017-04-12/ev_free_cash_flow|-122.5335|2017-04-19/ev_free_cash_flow|-119.9404|2017-04-26/ev_free_cash_flow|-123.4569|2017-05-03/ev_free_cash_flow|-125.3291|2017-05-10/ev_free_cash_flow|-125.5314|2017-05-17/ev_free_cash_flow|-122.9004|2017-05-24/ev_free_cash_flow|-123.672|2017-05-31/ev_free_cash_flow|-120.927|2017-04-04/ps_ratio|0.4608|2017-04-11/ps_ratio|0.4576|2017-04-18/ps_ratio|0.4461|2017-04-25/ps_ratio|0.4588|2017-05-02/ps_ratio|0.4657|2017-05-09/ps_ratio|0.4677|2017-05-16/ps_ratio|0.4615|2017-05-23/ps_ratio|0.4591|2017-05-30/ps_ratio|0.4524|2017-04-04/pe_ratio|24.3571|2017-04-11/pe_ratio|24.1863|2017-04-18/pe_ratio|23.5807|2017-04-25/pe_ratio|24.2484|2017-05-02/pe_ratio|24.6149|2017-05-09/pe_ratio|24.7205|2017-05-16/pe_ratio|24.3913|2017-05-23/pe_ratio|24.2671|2017-05-30/pe_ratio|23.913|2017-04-04/price_to_book_value|1.8099|2017-04-11/price_to_book_value|1.7973|2017-04-18/price_to_book_value|1.7523|2017-04-25/price_to_book_value|1.8019|2017-05-02/price_to_book_value|1.8291|2017-05-09/price_to_book_value|1.8369|2017-05-16/price_to_book_value|1.8125|2017-05-23/price_to_book_value|1.8033|2017-05-30/price_to_book_value|1.7769|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|3.2487|2017-04-12/dividend_yield|3.2567|2017-04-19/dividend_yield|3.3453|2017-04-26/dividend_yield|3.2262|2017-05-03/dividend_yield|3.1662|2017-05-10/dividend_yield|3.1599|2017-05-17/dividend_yield|3.3346|2017-05-24/dividend_yield|3.3086|2017-05-31/dividend_yield|3.403|2017-04-13/percent_of_shares_outstanding|1.7032|2017-04-28/percent_of_shares_outstanding|1.7454|2017-05-15/percent_of_shares_outstanding|1.9313|2017-05-31/percent_of_shares_outstanding|1.7021|2017-04-04/price|78.43|2017-04-11/price|77.88|2017-04-18/price|75.93|2017-04-25/price|78.08|2017-05-02/price|79.26|2017-05-09/price|79.6|2017-05-16/price|78.54|2017-05-23/price|78.14|2017-05-30/price|77|2017-04-04/total_return_price|69.1134|2017-04-11/total_return_price|68.6287|2017-04-18/total_return_price|66.9103|2017-04-25/total_return_price|68.805|2017-05-02/total_return_price|69.8448|2017-05-09/total_return_price|70.1444|2017-05-16/total_return_price|69.8203|2017-05-23/total_return_price|69.4647|2017-05-30/total_return_price|68.4513|2017-04-04/enterprise_value|50535.5818|2017-04-11/enterprise_value|50251.7278|2017-04-18/enterprise_value|49245.3363|2017-04-25/enterprise_value|50354.9475|2017-05-02/enterprise_value|50963.9433|2017-05-09/enterprise_value|51139.4167|2017-05-16/enterprise_value|50592.3526|2017-05-23/enterprise_value|50385.9133|2017-05-30/enterprise_value|49797.5614
usa_0104|PSX|201706|12456|2161|4245|21293|4159|28022|8874|19148||22368|13001|9454|0.5751|29.3001|-128.1119|0.9944|0.4732|25.0124|1.8586||0.4455|3.1666|3.9455|1.5948|520.16|1.06|0.7|24087|5414|439|848|550|-107|80.54|71.5983|51624.549|82.33|2017-07-05/ev_revenues|0.5582|2017-07-12/ev_revenues|0.5577|2017-07-19/ev_revenues|0.5615|2017-07-26/ev_revenues|0.5658|2017-08-02/ev_revenues|0.5823|2017-08-09/ev_revenues|0.5702|2017-08-16/ev_revenues|0.5621|2017-08-23/ev_revenues|0.5584|2017-08-30/ev_revenues|0.5653|2017-07-05/ev_free_cash_flow|110.6782|2017-07-12/ev_free_cash_flow|110.579|2017-07-19/ev_free_cash_flow|111.3286|2017-07-26/ev_free_cash_flow|112.1885|2017-08-02/ev_free_cash_flow|115.4626|2017-08-09/ev_free_cash_flow|113.0594|2017-08-16/ev_free_cash_flow|111.4499|2017-08-23/ev_free_cash_flow|110.7113|2017-08-30/ev_free_cash_flow|112.0782|2017-07-05/ps_ratio|0.4695|2017-07-12/ps_ratio|0.469|2017-07-19/ps_ratio|0.4729|2017-07-26/ps_ratio|0.4774|2017-08-02/ps_ratio|0.4943|2017-08-09/ps_ratio|0.4819|2017-08-16/ps_ratio|0.4735|2017-08-23/ps_ratio|0.4697|2017-08-30/ps_ratio|0.4768|2017-07-05/pe_ratio|24.5761|2017-07-12/pe_ratio|24.5493|2017-07-19/pe_ratio|24.7522|2017-07-26/pe_ratio|24.9851|2017-08-02/pe_ratio|25.8716|2017-08-09/pe_ratio|25.2209|2017-08-16/pe_ratio|24.7851|2017-08-23/pe_ratio|24.5851|2017-08-30/pe_ratio|24.9552|2017-07-05/price_to_book_value|1.8827|2017-07-12/price_to_book_value|1.8807|2017-07-19/price_to_book_value|1.8962|2017-07-26/price_to_book_value|1.914|2017-08-02/price_to_book_value|1.982|2017-08-09/price_to_book_value|1.9321|2017-08-16/price_to_book_value|1.8987|2017-08-23/price_to_book_value|1.8834|2017-08-30/price_to_book_value|1.9118|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.1459|2017-07-12/dividend_yield|3.1493|2017-07-19/dividend_yield|3.1235|2017-07-26/dividend_yield|3.0944|2017-08-02/dividend_yield|2.9883|2017-08-09/dividend_yield|3.0655|2017-08-16/dividend_yield|3.2037|2017-08-23/dividend_yield|3.2297|2017-08-30/dividend_yield|3.1818|2017-07-14/percent_of_shares_outstanding|1.6267|2017-07-31/percent_of_shares_outstanding|1.6102|2017-08-15/percent_of_shares_outstanding|1.635|2017-08-31/percent_of_shares_outstanding|1.5029|2017-07-05/price|82.33|2017-07-12/price|82.24|2017-07-19/price|82.92|2017-07-26/price|83.7|2017-08-02/price|86.67|2017-08-09/price|84.49|2017-08-16/price|83.03|2017-08-23/price|82.36|2017-08-30/price|83.6|2017-07-05/total_return_price|73.1895|2017-07-12/total_return_price|73.1095|2017-07-19/total_return_price|73.714|2017-07-26/total_return_price|74.4074|2017-08-02/total_return_price|77.0477|2017-08-09/total_return_price|75.1097|2017-08-16/total_return_price|74.4345|2017-08-23/total_return_price|73.8339|2017-08-30/total_return_price|74.9455|2017-07-05/enterprise_value|51354.6842|2017-07-12/enterprise_value|51308.6482|2017-07-19/enterprise_value|51656.4755|2017-07-26/enterprise_value|52055.454|2017-08-02/enterprise_value|53574.641|2017-08-09/enterprise_value|52459.5475|2017-08-16/enterprise_value|51712.7417|2017-08-23/enterprise_value|51370.0295|2017-08-30/enterprise_value|52004.3029
usa_0104|PSX|201709|12935|1547|4455|21303|4154|28753|9905|18848||22523|13464|9915|0.6108|27.2875|121.1179|1.0721|0.5235|27.403|2.0993||0.4529|2.8976|4.7889|1.4367|515.96|1.6|0.7|25627|5827|435|1256|823|-112|91.8|82.2966|56198.6914|93.43|2017-10-04/ev_revenues|0.5982|2017-10-11/ev_revenues|0.5996|2017-10-18/ev_revenues|0.5814|2017-10-25/ev_revenues|0.5892|2017-11-01/ev_revenues|0.5923|2017-11-08/ev_revenues|0.6042|2017-11-15/ev_revenues|0.5937|2017-11-22/ev_revenues|0.5975|2017-11-29/ev_revenues|0.6061|2017-10-04/ev_free_cash_flow|208.097|2017-10-11/ev_free_cash_flow|208.556|2017-10-18/ev_free_cash_flow|202.2401|2017-10-25/ev_free_cash_flow|204.939|2017-11-01/ev_free_cash_flow|206.0223|2017-11-08/ev_free_cash_flow|210.1533|2017-11-15/ev_free_cash_flow|206.518|2017-11-22/ev_free_cash_flow|207.8399|2017-11-29/ev_free_cash_flow|210.8143|2017-10-04/ps_ratio|0.5075|2017-10-11/ps_ratio|0.5089|2017-10-18/ps_ratio|0.4902|2017-10-25/ps_ratio|0.4982|2017-11-01/ps_ratio|0.5014|2017-11-08/ps_ratio|0.5136|2017-11-15/ps_ratio|0.5028|2017-11-22/ps_ratio|0.5067|2017-11-29/ps_ratio|0.5155|2017-10-04/pe_ratio|23.416|2017-10-11/pe_ratio|23.4787|2017-10-18/pe_ratio|22.6165|2017-10-25/pe_ratio|22.985|2017-11-01/pe_ratio|23.1328|2017-11-08/pe_ratio|23.6967|2017-11-15/pe_ratio|23.2005|2017-11-22/pe_ratio|23.381|2017-11-29/pe_ratio|23.787|2017-10-04/price_to_book_value|2.1021|2017-10-11/price_to_book_value|2.1077|2017-10-18/price_to_book_value|2.0303|2017-10-25/price_to_book_value|2.0634|2017-11-01/price_to_book_value|2.0766|2017-11-08/price_to_book_value|2.1273|2017-11-15/price_to_book_value|2.0827|2017-11-22/price_to_book_value|2.0989|2017-11-29/price_to_book_value|2.1354|2017-10-04/peg_ratio|4.9564|2017-10-11/peg_ratio|4.9697|2017-10-18/peg_ratio|4.7872|2017-10-25/peg_ratio|4.8652|2017-11-01/peg_ratio|4.8964|2017-11-08/peg_ratio|5.0158|2017-11-15/peg_ratio|4.9108|2017-11-22/peg_ratio|4.949|2017-11-29/peg_ratio|5.0349|2017-10-04/dividend_yield|2.8471|2017-10-11/dividend_yield|2.8395|2017-10-18/dividend_yield|2.9477|2017-10-25/dividend_yield|2.9004|2017-11-01/dividend_yield|2.8819|2017-11-08/dividend_yield|2.8133|2017-11-15/dividend_yield|2.8735|2017-11-22/dividend_yield|2.9264|2017-11-29/dividend_yield|2.8764|2017-10-13/percent_of_shares_outstanding|1.5037|2017-10-31/percent_of_shares_outstanding|1.2489|2017-11-15/percent_of_shares_outstanding|1.21|2017-11-30/percent_of_shares_outstanding|1.1877|2017-10-04/price|93.43|2017-10-11/price|93.68|2017-10-18/price|90.24|2017-10-25/price|91.71|2017-11-01/price|92.3|2017-11-08/price|94.55|2017-11-15/price|92.57|2017-11-22/price|93.29|2017-11-29/price|94.91|2017-10-04/total_return_price|83.7579|2017-10-11/total_return_price|83.982|2017-10-18/total_return_price|80.8981|2017-10-25/total_return_price|82.2159|2017-11-01/total_return_price|82.7448|2017-11-08/total_return_price|84.7619|2017-11-15/total_return_price|82.9869|2017-11-22/total_return_price|84.2696|2017-11-29/total_return_price|85.7329|2017-10-04/enterprise_value|57434.7649|2017-10-11/enterprise_value|57561.45|2017-10-18/enterprise_value|55818.2627|2017-10-25/enterprise_value|56563.1713|2017-11-01/enterprise_value|56862.1482|2017-11-08/enterprise_value|58002.3143|2017-11-15/enterprise_value|56998.9681|2017-11-22/enterprise_value|57363.8212|2017-11-29/enterprise_value|58184.7409
usa_0104|PSX|201712|14390|3119|3395|21460|4146|26943|10107|16836||25085|16306|10378|0.6438|11.778|223.9418|1.1061|0.5544|25.5789|2.2962|5.4142|0.403|2.6749|2.895|1.1382|512.484|6.25|0.7|29746|5486|437|654|3198|-83|102.06|92.1916|61807.9354|102.43|2018-01-03/ev_revenues|0.5938|2018-01-10/ev_revenues|0.5921|2018-01-17/ev_revenues|0.6121|2018-01-24/ev_revenues|0.6046|2018-01-31/ev_revenues|0.5927|2018-02-07/ev_revenues|0.5594|2018-02-14/ev_revenues|0.5163|2018-02-21/ev_revenues|0.4992|2018-02-28/ev_revenues|0.5028|2018-01-03/ev_free_cash_flow|33.47|2018-01-10/ev_free_cash_flow|33.3732|2018-01-17/ev_free_cash_flow|34.5017|2018-01-24/ev_free_cash_flow|34.0785|2018-01-31/ev_free_cash_flow|33.4035|2018-02-07/ev_free_cash_flow|31.5293|2018-02-14/ev_free_cash_flow|29.1013|2018-02-21/ev_free_cash_flow|28.1385|2018-02-28/ev_free_cash_flow|28.3413|2018-01-03/ps_ratio|0.5187|2018-01-10/ps_ratio|0.5169|2018-01-17/ps_ratio|0.5376|2018-01-24/ps_ratio|0.5298|2018-01-31/ps_ratio|0.5185|2018-02-07/ps_ratio|0.4841|2018-02-14/ps_ratio|0.4726|2018-02-21/ps_ratio|0.4536|2018-02-28/ps_ratio|0.4576|2018-01-03/pe_ratio|10.3152|2018-01-10/pe_ratio|10.28|2018-01-17/pe_ratio|10.6908|2018-01-24/pe_ratio|10.5368|2018-01-31/pe_ratio|10.3122|2018-02-07/pe_ratio|9.6284|2018-02-14/pe_ratio|9.3988|2018-02-21/pe_ratio|9.0211|2018-02-28/pe_ratio|9.1007|2018-01-03/price_to_book_value|2.0509|2018-01-10/price_to_book_value|2.0439|2018-01-17/price_to_book_value|2.1256|2018-01-24/price_to_book_value|2.095|2018-01-31/price_to_book_value|2.0461|2018-02-07/price_to_book_value|1.9104|2018-02-14/price_to_book_value|1.7347|2018-02-21/price_to_book_value|1.665|2018-02-28/price_to_book_value|1.6796|2018-01-03/peg_ratio|0.043|2018-01-10/peg_ratio|0.0428|2018-01-17/peg_ratio|0.0445|2018-01-24/peg_ratio|0.0439|2018-01-31/peg_ratio|0.043|2018-02-07/peg_ratio|0.0401|2018-02-14/peg_ratio|0.0392|2018-02-21/peg_ratio|0.0376|2018-02-28/peg_ratio|0.0379|2018-01-03/dividend_yield|2.6652|2018-01-10/dividend_yield|2.6744|2018-01-17/dividend_yield|2.5716|2018-01-24/dividend_yield|2.6092|2018-01-31/dividend_yield|2.666|2018-02-07/dividend_yield|2.8554|2018-02-14/dividend_yield|2.9251|2018-02-21/dividend_yield|3.1257|2018-02-28/dividend_yield|3.0984|2018-01-12/percent_of_shares_outstanding|1.3186|2018-01-31/percent_of_shares_outstanding|1.4737|2018-02-15/percent_of_shares_outstanding|1.375|2018-02-28/percent_of_shares_outstanding|1.1856|2018-01-03/price|102.43|2018-01-10/price|102.08|2018-01-17/price|106.16|2018-01-24/price|104.63|2018-01-31/price|102.4|2018-02-07/price|95.61|2018-02-14/price|93.33|2018-02-21/price|89.58|2018-02-28/price|90.37|2018-01-03/total_return_price|92.5258|2018-01-10/total_return_price|92.2097|2018-01-17/total_return_price|95.8952|2018-01-24/total_return_price|94.5131|2018-01-31/total_return_price|92.4987|2018-02-07/total_return_price|86.3653|2018-02-14/total_return_price|84.3057|2018-02-21/total_return_price|81.5335|2018-02-28/total_return_price|82.2526|2018-01-03/enterprise_value|60781.5468|2018-01-10/enterprise_value|60605.7522|2018-01-17/enterprise_value|62655.015|2018-01-24/enterprise_value|61886.5415|2018-01-31/enterprise_value|60660.6995|2018-02-07/enterprise_value|57257.2983|2018-02-14/enterprise_value|52847.9272|2018-02-21/enterprise_value|51099.5373|2018-02-28/enterprise_value|51467.8648
usa_0104|PSX|201803|12125|842|4743|21500|4141|27832|9236|18596||21923|16537|13891|0.521|11.3521|29.3626|1.1095|0.4777|9.4995|1.7536|0.0396|0.5301|2.9683|10.3188|1.1993|489.668|1.07|0.7|23595|2121|386|717|524|-123|94.33|85.8569|53322.4467|95.99|2018-04-04/ev_revenues|0.5616|2018-04-11/ev_revenues|0.5912|2018-04-18/ev_revenues|0.6199|2018-04-25/ev_revenues|0.6239|2018-05-02/ev_revenues|0.6453|2018-05-09/ev_revenues|0.6588|2018-05-16/ev_revenues|0.6618|2018-05-17/ev_revenues|0.6785|2018-05-24/ev_revenues|0.6648|2018-05-31/ev_revenues|0.6542|2018-04-04/ev_free_cash_flow|19.3228|2018-04-11/ev_free_cash_flow|20.3431|2018-04-18/ev_free_cash_flow|21.3292|2018-04-25/ev_free_cash_flow|21.4692|2018-05-02/ev_free_cash_flow|22.2049|2018-05-09/ev_free_cash_flow|22.6684|2018-05-16/ev_free_cash_flow|22.771|2018-05-23/ev_free_cash_flow|22.8939|2018-05-30/ev_free_cash_flow|22.9297|2018-04-04/ps_ratio|0.4746|2018-04-11/ps_ratio|0.5071|2018-04-18/ps_ratio|0.5384|2018-04-25/ps_ratio|0.5429|2018-05-02/ps_ratio|0.5663|2018-05-09/ps_ratio|0.581|2018-05-16/ps_ratio|0.5843|2018-05-17/ps_ratio|0.6026|2018-05-24/ps_ratio|0.5875|2018-05-31/ps_ratio|0.576|2018-04-04/pe_ratio|9.6182|2018-04-11/pe_ratio|10.2756|2018-04-18/pe_ratio|10.9108|2018-04-25/pe_ratio|11.001|2018-05-02/pe_ratio|11.475|2018-05-09/pe_ratio|11.7735|2018-05-16/pe_ratio|11.8397|2018-05-23/pe_ratio|11.9188|2018-05-30/pe_ratio|11.9419|2018-04-04/price_to_book_value|2.0397|2018-04-11/price_to_book_value|2.1791|2018-04-18/price_to_book_value|2.3138|2018-04-25/price_to_book_value|2.3329|2018-05-02/price_to_book_value|2.4334|2018-05-09/price_to_book_value|2.4967|2018-05-16/price_to_book_value|2.5108|2018-05-17/price_to_book_value|2.5896|2018-05-24/price_to_book_value|2.5248|2018-05-31/price_to_book_value|2.4753|2018-04-04/peg_ratio|0.0458|2018-04-11/peg_ratio|0.0489|2018-04-18/peg_ratio|0.052|2018-04-25/peg_ratio|0.0524|2018-05-02/peg_ratio|0.0547|2018-05-09/peg_ratio|0.0561|2018-05-16/peg_ratio|0.0564|2018-05-23/peg_ratio|0.0568|2018-05-30/peg_ratio|0.0569|2018-04-04/dividend_yield|2.917|2018-04-11/dividend_yield|2.7304|2018-04-18/dividend_yield|2.5714|2018-04-25/dividend_yield|2.5503|2018-05-02/dividend_yield|2.445|2018-05-09/dividend_yield|2.383|2018-05-16/dividend_yield|2.3697|2018-05-23/dividend_yield|2.438|2018-05-30/dividend_yield|2.4333|2018-04-13/percent_of_shares_outstanding|1.0973|2018-04-30/percent_of_shares_outstanding|1.1496|2018-05-15/percent_of_shares_outstanding|1.5936|2018-05-31/percent_of_shares_outstanding|1.5017|2018-04-04/price|95.99|2018-04-11/price|102.55|2018-04-18/price|108.89|2018-04-25/price|109.79|2018-05-02/price|114.52|2018-05-09/price|117.5|2018-05-16/price|118.16|2018-05-23/price|118.95|2018-05-30/price|119.18|2018-04-04/total_return_price|87.3678|2018-04-11/total_return_price|93.3385|2018-04-18/total_return_price|99.109|2018-04-25/total_return_price|99.9282|2018-05-02/total_return_price|104.2333|2018-05-09/total_return_price|106.9456|2018-05-16/total_return_price|107.5463|2018-05-23/total_return_price|108.9808|2018-05-30/total_return_price|109.1915|2018-04-04/enterprise_value|57871.684|2018-04-11/enterprise_value|60927.5741|2018-04-18/enterprise_value|63880.98|2018-04-25/enterprise_value|64300.2333|2018-05-02/enterprise_value|66503.6418|2018-05-09/enterprise_value|67891.8358|2018-05-16/enterprise_value|68199.2881|2018-05-17/enterprise_value|69927.543|2018-05-24/enterprise_value|68506.7405|2018-05-31/enterprise_value|67421.3405
usa_0104|PSX|201806|14579|1884|4901|21465|4136|29866|11732|18134||22536|17500|14121|0.6328|10.8847|21.6123|1.1682|0.5525|11.0932|2.3743|0.0528|0.5043|2.6195|8.8654|1.2317|471.638|2.84|0.8|28980|2896|432|1835|1339|-135|110.71|101.4314|65208.6152|110.15|2018-07-05/ev_revenues|0.584|2018-07-12/ev_revenues|0.5883|2018-07-19/ev_revenues|0.5872|2018-07-26/ev_revenues|0.6092|2018-08-02/ev_revenues|0.6352|2018-08-09/ev_revenues|0.6357|2018-08-16/ev_revenues|0.6046|2018-08-23/ev_revenues|0.6194|2018-08-30/ev_revenues|0.6244|2018-07-05/ev_free_cash_flow|18.4659|2018-07-12/ev_free_cash_flow|18.6005|2018-07-19/ev_free_cash_flow|18.5679|2018-07-26/ev_free_cash_flow|19.2614|2018-08-02/ev_free_cash_flow|20.0841|2018-08-09/ev_free_cash_flow|20.1018|2018-08-16/ev_free_cash_flow|19.1173|2018-08-23/ev_free_cash_flow|19.5837|2018-08-30/ev_free_cash_flow|19.7442|2018-07-05/ps_ratio|0.5076|2018-07-12/ps_ratio|0.5121|2018-07-19/ps_ratio|0.511|2018-07-26/ps_ratio|0.5345|2018-08-02/ps_ratio|0.5624|2018-08-09/ps_ratio|0.563|2018-08-16/ps_ratio|0.5297|2018-08-23/ps_ratio|0.5455|2018-08-30/ps_ratio|0.5509|2018-07-05/pe_ratio|9.3665|2018-07-12/pe_ratio|9.4507|2018-07-19/pe_ratio|9.4303|2018-07-26/pe_ratio|9.8639|2018-08-02/pe_ratio|10.3784|2018-08-09/pe_ratio|10.3895|2018-08-16/pe_ratio|9.7738|2018-08-23/pe_ratio|10.0655|2018-08-30/pe_ratio|10.1658|2018-07-05/price_to_book_value|2.2692|2018-07-12/price_to_book_value|2.2896|2018-07-19/price_to_book_value|2.2846|2018-07-26/price_to_book_value|2.3897|2018-08-02/price_to_book_value|2.5143|2018-08-09/price_to_book_value|2.517|2018-08-16/price_to_book_value|2.3679|2018-08-23/price_to_book_value|2.4385|2018-08-30/price_to_book_value|2.4628|2018-07-05/peg_ratio|0.0373|2018-07-12/peg_ratio|0.0376|2018-07-19/peg_ratio|0.0376|2018-07-26/peg_ratio|0.0393|2018-08-02/peg_ratio|0.0413|2018-08-09/peg_ratio|0.0414|2018-08-16/peg_ratio|0.0389|2018-08-23/peg_ratio|0.0401|2018-08-30/peg_ratio|0.0405|2018-07-05/dividend_yield|2.6328|2018-07-12/dividend_yield|2.6093|2018-07-19/dividend_yield|2.615|2018-07-26/dividend_yield|2.5|2018-08-02/dividend_yield|2.3761|2018-08-09/dividend_yield|2.3735|2018-08-16/dividend_yield|2.5231|2018-08-23/dividend_yield|2.5344|2018-08-30/dividend_yield|2.5094|2018-07-13/percent_of_shares_outstanding|1.2482|2018-07-31/percent_of_shares_outstanding|1.0603|2018-08-15/percent_of_shares_outstanding|1.1479|2018-08-31/percent_of_shares_outstanding|1.2111|2018-07-05/price|110.15|2018-07-12/price|111.14|2018-07-19/price|110.9|2018-07-26/price|116|2018-07-31/price|123.34|2018-08-07/price|122.72|2018-08-14/price|120.94|2018-08-21/price|116.51|2018-08-28/price|119.75|2018-07-05/total_return_price|100.9183|2018-07-12/total_return_price|101.8253|2018-07-19/total_return_price|101.6054|2018-07-26/total_return_price|106.278|2018-08-02/total_return_price|111.821|2018-08-09/total_return_price|111.9401|2018-08-16/total_return_price|105.3068|2018-08-23/total_return_price|109.2062|2018-08-30/total_return_price|110.2948|2018-07-05/enterprise_value|63042.5034|2018-07-12/enterprise_value|63502.1231|2018-07-19/enterprise_value|63390.7002|2018-07-26/enterprise_value|65758.4384|2018-08-02/enterprise_value|68567.2259|2018-08-09/enterprise_value|68627.58|2018-08-16/enterprise_value|65266.3203|2018-08-23/enterprise_value|66858.7403|2018-08-30/enterprise_value|67406.5699
usa_0104|PSX|201809|15314|924|5544|21625|4144|30089|11974|18115||23319|18618|14526|0.5957|9.8988|18.8371|1.1607|0.5202|9.5986|2.3254|0.0382|0.4862|2.6577|8.6979|1.2188|469.44|3.18|0.8|29788|3057|440|1975|1492|-125|114.88|104.1412|64309.9397|114.69|2018-10-04/ev_revenues|0.5991|2018-10-11/ev_revenues|0.5652|2018-10-18/ev_revenues|0.5638|2018-10-25/ev_revenues|0.5201|2018-11-01/ev_revenues|0.5366|2018-11-08/ev_revenues|0.5208|2018-11-15/ev_revenues|0.5108|2018-11-23/ev_revenues|0.481|2018-11-30/ev_revenues|0.4996|2018-10-04/ev_free_cash_flow|21.1007|2018-10-11/ev_free_cash_flow|19.9069|2018-10-18/ev_free_cash_flow|19.8577|2018-10-25/ev_free_cash_flow|18.3177|2018-11-01/ev_free_cash_flow|18.8986|2018-11-08/ev_free_cash_flow|18.3438|2018-11-15/ev_free_cash_flow|17.9903|2018-11-23/ev_free_cash_flow|16.9429|2018-11-30/ev_free_cash_flow|17.5977|2018-10-04/ps_ratio|0.51|2018-10-11/ps_ratio|0.4743|2018-10-18/ps_ratio|0.4729|2018-10-25/ps_ratio|0.4268|2018-11-01/ps_ratio|0.4442|2018-11-08/ps_ratio|0.4276|2018-11-15/ps_ratio|0.417|2018-11-23/ps_ratio|0.3857|2018-11-30/ps_ratio|0.4053|2018-10-04/pe_ratio|8.8231|2018-10-11/pe_ratio|8.2054|2018-10-18/pe_ratio|8.1799|2018-10-25/pe_ratio|7.3831|2018-11-01/pe_ratio|7.6837|2018-11-08/pe_ratio|7.3966|2018-11-15/pe_ratio|7.2136|2018-11-23/pe_ratio|6.6717|2018-11-30/pe_ratio|7.0105|2018-10-04/price_to_book_value|2.3275|2018-10-11/price_to_book_value|2.1645|2018-10-18/price_to_book_value|2.1578|2018-10-25/price_to_book_value|1.9476|2018-11-01/price_to_book_value|2.0269|2018-11-08/price_to_book_value|1.9512|2018-11-15/price_to_book_value|1.9029|2018-11-23/price_to_book_value|1.7599|2018-11-30/price_to_book_value|1.8493|2018-10-04/peg_ratio|0.0377|2018-10-11/peg_ratio|0.035|2018-10-18/peg_ratio|0.0349|2018-10-25/peg_ratio|0.0315|2018-11-01/peg_ratio|0.0328|2018-11-08/peg_ratio|0.0316|2018-11-15/peg_ratio|0.0308|2018-11-23/peg_ratio|0.0285|2018-11-30/peg_ratio|0.0299|2018-10-04/dividend_yield|2.5489|2018-10-11/dividend_yield|2.7407|2018-10-18/dividend_yield|2.7493|2018-10-25/dividend_yield|3.046|2018-11-01/dividend_yield|2.9268|2018-11-08/dividend_yield|3.0404|2018-11-15/dividend_yield|3.1175|2018-11-23/dividend_yield|3.4831|2018-11-30/dividend_yield|3.3148|2018-10-15/percent_of_shares_outstanding|1.1614|2018-10-31/percent_of_shares_outstanding|1.0375|2018-11-15/percent_of_shares_outstanding|1.1116|2018-11-30/percent_of_shares_outstanding|1.3692|2018-10-02/price|114.69|2018-10-09/price|117.68|2018-10-16/price|109.86|2018-10-23/price|99.8|2018-10-30/price|102.06|2018-11-06/price|100.88|2018-11-13/price|94.8|2018-11-20/price|92.54|2018-11-27/price|91.26|2018-10-04/total_return_price|108.588|2018-10-11/total_return_price|100.986|2018-10-18/total_return_price|100.6723|2018-10-25/total_return_price|90.8652|2018-11-01/total_return_price|94.5648|2018-11-08/total_return_price|91.0313|2018-11-15/total_return_price|88.7802|2018-11-23/total_return_price|82.7982|2018-11-30/total_return_price|87.0033|2018-10-04/enterprise_value|67163.4478|2018-10-11/enterprise_value|63363.7753|2018-10-18/enterprise_value|63206.9927|2018-10-25/enterprise_value|58305.2308|2018-11-01/enterprise_value|60154.3432|2018-11-08/enterprise_value|58388.2334|2018-11-15/enterprise_value|57263.0876|2018-11-23/enterprise_value|53929.1517|2018-11-30/enterprise_value|56013.4381
usa_0104|PSX|201812|13209|3019|3543|22018|4139|27149|8935|18214||24653|20489|15023|0.4644|8.9258|16.3576|0.9197|0.3682|6.3688|1.6801|0.3628|0.4527|3.6488|14.5051|1.4999|464.528|4.82|0.8|29098|4101|419|2918|2240|-76|84.2|79.0398|52066.2055|88.12|2019-01-04/ev_revenues|0.4672|2019-01-11/ev_revenues|0.4748|2019-01-18/ev_revenues|0.4855|2019-01-25/ev_revenues|0.4762|2019-02-01/ev_revenues|0.48|2019-02-08/ev_revenues|0.4772|2019-02-15/ev_revenues|0.4872|2019-02-22/ev_revenues|0.4928|2019-01-04/ev_free_cash_flow|10.5551|2019-01-11/ev_free_cash_flow|10.7262|2019-01-18/ev_free_cash_flow|10.9675|2019-01-25/ev_free_cash_flow|10.7567|2019-02-01/ev_free_cash_flow|10.8428|2019-02-08/ev_free_cash_flow|10.7792|2019-02-15/ev_free_cash_flow|11.0069|2019-02-22/ev_free_cash_flow|11.1332|2019-01-04/ps_ratio|0.3862|2019-01-11/ps_ratio|0.394|2019-01-18/ps_ratio|0.4051|2019-01-25/ps_ratio|0.3954|2019-02-01/ps_ratio|0.4005|2019-02-08/ps_ratio|0.3976|2019-02-15/ps_ratio|0.4081|2019-02-22/ps_ratio|0.4139|2019-01-04/pe_ratio|7.6272|2019-01-11/pe_ratio|7.7825|2019-01-18/pe_ratio|8.0017|2019-01-25/pe_ratio|7.8102|2019-02-01/pe_ratio|7.9102|2019-02-08/pe_ratio|7.8522|2019-02-15/pe_ratio|8.0596|2019-02-22/pe_ratio|8.1746|2019-01-04/price_to_book_value|1.6809|2019-01-11/price_to_book_value|1.7151|2019-01-18/price_to_book_value|1.7634|2019-01-25/price_to_book_value|1.7212|2019-02-01/price_to_book_value|1.7384|2019-02-08/price_to_book_value|1.7257|2019-02-15/price_to_book_value|1.7713|2019-02-22/price_to_book_value|1.7966|2019-01-07/peg_ratio|0.3852|2019-01-14/peg_ratio|0.3909|2019-01-22/peg_ratio|0.3916|2019-01-29/peg_ratio|0.3931|2019-02-05/peg_ratio|0.4007|2019-02-12/peg_ratio|0.3958|2019-02-19/peg_ratio|0.4074|2019-02-26/peg_ratio|0.412|2019-01-04/dividend_yield|3.4126|2019-01-11/dividend_yield|3.3445|2019-01-18/dividend_yield|3.2529|2019-01-25/dividend_yield|3.3326|2019-02-01/dividend_yield|3.2905|2019-02-08/dividend_yield|3.3148|2019-02-15/dividend_yield|3.3337|2019-02-22/dividend_yield|3.2868|2019-01-15/percent_of_shares_outstanding|1.4657|2019-01-31/percent_of_shares_outstanding|1.1403|2019-02-15/percent_of_shares_outstanding|1.316|2019-02-28/percent_of_shares_outstanding|1.3435|2019-01-02/price|88.12|2019-01-09/price|91.99|2019-01-16/price|92.99|2019-01-23/price|92.63|2019-01-30/price|94.53|2019-02-06/price|94.42|2019-02-13/price|96.12|2019-02-20/price|97.45|2019-02-27/price|97.64|2019-01-04/total_return_price|84.51|2019-01-11/total_return_price|86.2311|2019-01-18/total_return_price|88.6592|2019-01-25/total_return_price|86.5381|2019-02-01/total_return_price|87.6452|2019-02-08/total_return_price|87.0033|2019-02-15/total_return_price|90.0544|2019-02-22/total_return_price|91.3396|2019-01-04/enterprise_value|52079.0649|2019-01-11/enterprise_value|52922.9709|2019-01-18/enterprise_value|54113.5626|2019-01-25/enterprise_value|53073.5055|2019-02-01/enterprise_value|53498.3632|2019-02-08/enterprise_value|53184.4731|2019-02-15/enterprise_value|54308.1085|2019-02-22/enterprise_value|54931.3394
usa_0104|PSX|201903|14815|1253|5344|22263|4134|31110|11328|19782||24217|20408|15367|0.4834|10.5663|10.9205|0.9634|0.4046|7.9908|1.754|0.4128|0.4665|3.3624|5.7959|1.5376|459.289|0.44|0.8|23103|1717|366|340|204|-119|97.27|89.2851|53881.7084|95.04|2019-04-05/ev_revenues|0.513|2019-04-12/ev_revenues|0.5105|2019-04-22/ev_revenues|0.5103|2019-04-29/ev_revenues|0.5031|2019-05-06/ev_revenues|0.469|2019-05-13/ev_revenues|0.4639|2019-05-20/ev_revenues|0.4588|2019-05-28/ev_revenues|0.4506|2019-04-05/ev_free_cash_flow|17.7949|2019-04-12/ev_free_cash_flow|17.707|2019-04-22/ev_free_cash_flow|17.7027|2019-04-29/ev_free_cash_flow|17.4503|2019-05-06/ev_free_cash_flow|16.2693|2019-05-13/ev_free_cash_flow|16.0935|2019-05-20/ev_free_cash_flow|15.9135|2019-05-28/ev_free_cash_flow|15.6299|2019-04-05/ps_ratio|0.4109|2019-04-12/ps_ratio|0.4082|2019-04-22/ps_ratio|0.4081|2019-04-29/ps_ratio|0.4006|2019-05-06/ps_ratio|0.3656|2019-05-13/ps_ratio|0.3604|2019-05-20/ps_ratio|0.3551|2019-05-28/ps_ratio|0.3467|2019-04-05/pe_ratio|8.6693|2019-04-12/pe_ratio|8.6144|2019-04-22/pe_ratio|8.6117|2019-04-29/pe_ratio|8.4539|2019-05-06/pe_ratio|7.7154|2019-05-13/pe_ratio|7.6055|2019-05-20/pe_ratio|7.4929|2019-05-28/pe_ratio|7.3156|2019-04-05/price_to_book_value|1.8315|2019-04-12/price_to_book_value|1.8199|2019-04-22/price_to_book_value|1.8193|2019-04-29/price_to_book_value|1.786|2019-05-06/price_to_book_value|1.63|2019-05-13/price_to_book_value|1.6067|2019-05-20/price_to_book_value|1.5829|2019-05-28/price_to_book_value|1.5455|2019-04-02/peg_ratio|0.6433|2019-04-09/peg_ratio|0.6627|2019-04-16/peg_ratio|0.6532|2019-04-23/peg_ratio|0.6629|2019-04-30/peg_ratio|0.6416|2019-05-07/peg_ratio|0.589|2019-05-14/peg_ratio|0.5916|2019-05-21/peg_ratio|0.5864|2019-05-28/peg_ratio|0.5616|2019-04-05/dividend_yield|3.2723|2019-04-12/dividend_yield|3.2932|2019-04-22/dividend_yield|3.2942|2019-04-29/dividend_yield|3.3557|2019-05-06/dividend_yield|3.6769|2019-05-13/dividend_yield|3.73|2019-05-20/dividend_yield|3.9044|2019-05-28/dividend_yield|3.999|2019-04-15/percent_of_shares_outstanding|1.4286|2019-04-30/percent_of_shares_outstanding|1.4513|2019-05-15/percent_of_shares_outstanding|1.2928|2019-05-31/percent_of_shares_outstanding|1.3093|2019-04-03/price|95.04|2019-04-10/price|98.61|2019-04-17/price|96.46|2019-04-24/price|94.28|2019-05-01/price|91.84|2019-05-08/price|85.9|2019-05-15/price|87.3|2019-05-22/price|85.6|2019-05-29/price|82.75|2019-04-05/total_return_price|91.7431|2019-04-12/total_return_price|91.1614|2019-04-22/total_return_price|91.1333|2019-04-29/total_return_price|89.4633|2019-05-06/total_return_price|81.6484|2019-05-13/total_return_price|80.4851|2019-05-20/total_return_price|80.1101|2019-05-28/total_return_price|78.2145|2019-04-05/enterprise_value|56925.7718|2019-04-12/enterprise_value|56644.5701|2019-04-22/enterprise_value|56630.9636|2019-04-29/enterprise_value|55823.6424|2019-05-06/enterprise_value|52045.5609|2019-05-13/enterprise_value|51483.1574|2019-05-20/enterprise_value|50907.1474|2019-05-28/enterprise_value|50000.045
usa_0104|PSX|201906|14295|1819|5093|22503|4141|30475|11171|19304||24752|21423|15822|0.4805|10.099|16.6663|0.9368|0.3774|7.9637|1.6824|0.6366|0.4621|3.6736|7.3805|1.32|455.585|3.12|0.9|27847|2959|408|1829|1424|-115|92.76|85.1431|53315.5043|97.02|2019-07-02/ev_revenues|0.5017|2019-07-09/ev_revenues|0.5099|2019-07-16/ev_revenues|0.5248|2019-07-23/ev_revenues|0.5287|2019-07-30/ev_revenues|0.534|2019-08-06/ev_revenues|0.5086|2019-08-13/ev_revenues|0.5182|2019-08-20/ev_revenues|0.5138|2019-08-27/ev_revenues|0.4968|2019-07-02/ev_free_cash_flow|20.6244|2019-07-09/ev_free_cash_flow|20.9601|2019-07-16/ev_free_cash_flow|21.5745|2019-07-23/ev_free_cash_flow|21.7323|2019-07-30/ev_free_cash_flow|21.9489|2019-08-06/ev_free_cash_flow|20.9081|2019-08-13/ev_free_cash_flow|21.2992|2019-08-20/ev_free_cash_flow|21.1213|2019-08-27/ev_free_cash_flow|20.423|2019-07-02/ps_ratio|0.4028|2019-07-09/ps_ratio|0.4112|2019-07-16/ps_ratio|0.4266|2019-07-23/ps_ratio|0.4306|2019-07-30/ps_ratio|0.436|2019-08-06/ps_ratio|0.4099|2019-08-13/ps_ratio|0.4197|2019-08-20/ps_ratio|0.4153|2019-08-27/ps_ratio|0.3978|2019-07-02/pe_ratio|8.2803|2019-07-09/pe_ratio|8.4533|2019-07-16/pe_ratio|8.7699|2019-07-23/pe_ratio|8.8512|2019-07-30/pe_ratio|8.9628|2019-08-06/pe_ratio|8.4265|2019-08-13/pe_ratio|8.628|2019-08-20/pe_ratio|8.5363|2019-08-27/pe_ratio|8.1765|2019-07-02/price_to_book_value|1.7346|2019-07-09/price_to_book_value|1.7708|2019-07-16/price_to_book_value|1.8372|2019-07-23/price_to_book_value|1.8542|2019-07-30/price_to_book_value|1.8776|2019-08-06/price_to_book_value|1.7652|2019-08-13/price_to_book_value|1.8074|2019-08-20/price_to_book_value|1.7882|2019-08-27/price_to_book_value|1.7128|2019-07-02/dividend_yield|3.4476|2019-07-09/dividend_yield|3.377|2019-07-16/dividend_yield|3.2551|2019-07-23/dividend_yield|3.2252|2019-07-30/dividend_yield|3.185|2019-08-06/dividend_yield|3.3877|2019-08-13/dividend_yield|3.3086|2019-08-20/dividend_yield|3.4455|2019-08-27/dividend_yield|3.5971|2019-07-15/percent_of_shares_outstanding|1.2738|2019-07-31/percent_of_shares_outstanding|1.1892|2019-08-15/percent_of_shares_outstanding|1.1792|2019-08-30/percent_of_shares_outstanding|1.2255|2019-07-03/price|97.02|2019-07-10/price|98.11|2019-07-17/price|100.79|2019-07-24/price|102.42|2019-07-31/price|102.56|2019-08-07/price|97.33|2019-08-14/price|97.53|2019-08-21/price|99.3|2019-08-28/price|96.17|2019-07-02/total_return_price|90.7258|2019-07-09/total_return_price|92.6214|2019-07-16/total_return_price|96.0905|2019-07-23/total_return_price|96.9814|2019-07-30/total_return_price|98.2041|2019-08-06/total_return_price|92.3276|2019-08-13/total_return_price|94.536|2019-08-20/total_return_price|94.3909|2019-08-27/total_return_price|90.4117|2019-07-02/enterprise_value|55108.4115|2019-07-09/enterprise_value|56005.4949|2019-07-16/enterprise_value|57647.1575|2019-07-23/enterprise_value|58068.7867|2019-07-30/enterprise_value|58647.4055|2019-08-06/enterprise_value|55866.447|2019-08-13/enterprise_value|56911.5492|2019-08-20/enterprise_value|56436.095|2019-08-27/enterprise_value|54570.1615
usa_0104|PSX|201909|15617|2268|5521|22954|4142|31649|12083|19566||24857|21730|16261|0.534|12.5315|21.9506|0.9771|0.4361|8.9637|1.8777||0.4797|3.2812|6.5307|1.5589|451.001|1.58|0.9|27218|3076|416|943|712|-109|105.06|99.1162|58651.891|98.24|2019-10-01/ev_revenues|0.5294|2019-10-08/ev_revenues|0.5285|2019-10-15/ev_revenues|0.5554|2019-10-22/ev_revenues|0.5615|2019-10-29/ev_revenues|0.6037|2019-11-05/ev_revenues|0.6035|2019-11-12/ev_revenues|0.6001|2019-11-19/ev_revenues|0.5973|2019-11-26/ev_revenues|0.5845|2019-10-01/ev_free_cash_flow|15.4982|2019-10-08/ev_free_cash_flow|15.4727|2019-10-15/ev_free_cash_flow|16.2586|2019-10-22/ev_free_cash_flow|16.4369|2019-10-29/ev_free_cash_flow|17.6727|2019-11-05/ev_free_cash_flow|17.6679|2019-11-12/ev_free_cash_flow|17.5684|2019-11-19/ev_free_cash_flow|17.4859|2019-11-26/ev_free_cash_flow|17.1112|2019-10-01/ps_ratio|0.431|2019-10-08/ps_ratio|0.4301|2019-10-15/ps_ratio|0.4577|2019-10-22/ps_ratio|0.464|2019-10-29/ps_ratio|0.5075|2019-11-05/ps_ratio|0.5073|2019-11-12/ps_ratio|0.5038|2019-11-19/ps_ratio|0.5009|2019-11-26/ps_ratio|0.4877|2019-10-01/pe_ratio|10.1436|2019-10-08/pe_ratio|10.1225|2019-10-15/pe_ratio|10.7731|2019-10-22/pe_ratio|10.9207|2019-10-29/pe_ratio|11.9438|2019-11-05/pe_ratio|11.9398|2019-11-12/pe_ratio|11.8574|2019-11-19/pe_ratio|11.7892|2019-11-26/pe_ratio|11.4789|2019-10-01/price_to_book_value|1.8061|2019-10-08/price_to_book_value|1.8023|2019-10-15/price_to_book_value|1.9182|2019-10-22/price_to_book_value|1.9444|2019-10-29/price_to_book_value|2.1266|2019-11-05/price_to_book_value|2.1259|2019-11-12/price_to_book_value|2.1112|2019-11-19/price_to_book_value|2.0991|2019-11-26/price_to_book_value|2.0438|2019-10-01/dividend_yield|3.3653|2019-10-08/dividend_yield|3.3723|2019-10-15/dividend_yield|3.1687|2019-10-22/dividend_yield|3.1259|2019-10-29/dividend_yield|2.8581|2019-11-05/dividend_yield|2.8591|2019-11-12/dividend_yield|2.8789|2019-11-19/dividend_yield|2.9808|2019-11-26/dividend_yield|3.0613|2019-10-15/percent_of_shares_outstanding|1.4521|2019-10-31/percent_of_shares_outstanding|1.5538|2019-11-15/percent_of_shares_outstanding|1.4155|2019-11-29/percent_of_shares_outstanding|1.1963|2019-10-02/price|98.24|2019-10-09/price|102.71|2019-10-16/price|106.26|2019-10-23/price|109|2019-10-30/price|116.45|2019-11-06/price|118.42|2019-11-13/price|118.43|2019-11-20/price|116.06|2019-11-27/price|114.69|2019-10-01/total_return_price|96.6388|2019-10-08/total_return_price|96.4379|2019-10-15/total_return_price|102.6363|2019-10-22/total_return_price|104.0424|2019-10-29/total_return_price|113.7895|2019-11-05/total_return_price|113.7512|2019-11-08/total_return_price|114.4973|2019-11-15/total_return_price|114.0751|2019-11-22/total_return_price|112.4077|2019-11-29/total_return_price|110.5669|2019-10-01/enterprise_value|56785.4483|2019-10-08/enterprise_value|56692.1332|2019-10-15/enterprise_value|59571.5705|2019-10-22/enterprise_value|60224.7762|2019-10-29/enterprise_value|64752.7801|2019-11-05/enterprise_value|64735.0058|2019-11-12/enterprise_value|64370.6326|2019-11-19/enterprise_value|64068.4694|2019-11-26/enterprise_value|62695.4044
usa_0104|PSX|201912|14395|1614|3776|23786|4139|31551|11646|19905||24910|22064|16673|0.5736|20.0074|65.8211|1.0481|0.4709|16.4322|1.9725||0.4722|3.1415|5.909|1.5109|448.122|1.64|0.9|29125|2671|491|1066|736|-72|112.06|106.596|61542.6844|112.2|2020-01-07/ev_revenues|0.5602|2020-01-14/ev_revenues|0.5529|2020-01-21/ev_revenues|0.5363|2020-01-28/ev_revenues|0.5131|2020-02-04/ev_revenues|0.479|2020-02-11/ev_revenues|0.4854|2020-02-18/ev_revenues|0.4761|2020-02-25/ev_revenues|0.4548|2020-01-07/ev_free_cash_flow|64.2786|2020-01-14/ev_free_cash_flow|63.4485|2020-01-21/ev_free_cash_flow|61.5429|2020-01-28/ev_free_cash_flow|58.8778|2020-02-04/ev_free_cash_flow|54.9686|2020-02-11/ev_free_cash_flow|55.6971|2020-02-18/ev_free_cash_flow|54.6302|2020-02-25/ev_free_cash_flow|52.1909|2020-01-07/ps_ratio|0.4571|2020-01-14/ps_ratio|0.4496|2020-01-21/ps_ratio|0.4326|2020-01-28/ps_ratio|0.4087|2020-02-04/ps_ratio|0.375|2020-02-11/ps_ratio|0.3815|2020-02-18/ps_ratio|0.372|2020-02-25/ps_ratio|0.35|2020-01-07/pe_ratio|15.9499|2020-01-14/pe_ratio|15.6903|2020-01-21/pe_ratio|15.0944|2020-01-28/pe_ratio|14.2611|2020-02-04/pe_ratio|13.0855|2020-02-11/pe_ratio|13.3142|2020-02-18/pe_ratio|12.9794|2020-02-25/pe_ratio|12.2139|2020-01-07/price_to_book_value|1.9146|2020-01-14/price_to_book_value|1.8834|2020-01-21/price_to_book_value|1.8119|2020-01-28/price_to_book_value|1.7119|2020-02-04/price_to_book_value|1.5651|2020-02-11/price_to_book_value|1.5925|2020-02-18/price_to_book_value|1.5524|2020-02-25/price_to_book_value|1.4609|2020-01-07/dividend_yield|3.2365|2020-01-14/dividend_yield|3.2901|2020-01-21/dividend_yield|3.42|2020-01-28/dividend_yield|3.6198|2020-02-04/dividend_yield|3.945|2020-02-11/dividend_yield|3.8773|2020-02-18/dividend_yield|4.0909|2020-02-25/dividend_yield|4.3473|2020-01-15/percent_of_shares_outstanding|1.4587|2020-01-31/percent_of_shares_outstanding|1.1704|2020-02-14/percent_of_shares_outstanding|1.2551|2020-02-28/percent_of_shares_outstanding|1.2774|2020-01-02/price|112.2|2020-01-09/price|105.62|2020-01-16/price|103.79|2020-01-23/price|102.08|2020-01-30/price|96.41|2020-02-06/price|90.22|2020-02-13/price|90.34|2020-02-20/price|90.19|2020-02-27/price|74.26|2020-01-03/total_return_price|104.5624|2020-01-10/total_return_price|101.0735|2020-01-17/total_return_price|99.57|2020-01-24/total_return_price|96.6882|2020-01-31/total_return_price|88.0622|2020-02-07/total_return_price|87.0599|2020-02-14/total_return_price|87.0987|2020-02-21/total_return_price|86.8845|2020-02-28/total_return_price|72.8759|2020-01-07/enterprise_value|60100.53|2020-01-14/enterprise_value|59324.3246|2020-01-21/enterprise_value|57542.5804|2020-01-28/enterprise_value|55050.7846|2020-02-04/enterprise_value|51395.6314|2020-02-11/enterprise_value|52076.7724|2020-02-18/enterprise_value|51079.2304|2020-02-25/enterprise_value|48798.5067
usa_0104|PSX|202003|11705|1221|5331|24051|2305|29821|10529|19292||21372|19168|17116|0.3563|99.5654|20.752|0.7003|0.2293|78.8971|1.0962||0.6065|6.647|11.8981|1.3906|441.345|-5.66|0.9|20878|2096|319|-2478|-2496|-111|54.39|50.9333|37436.5977|51.72|2020-04-07/ev_revenues|0.377|2020-04-14/ev_revenues|0.3871|2020-04-21/ev_revenues|0.3694|2020-04-28/ev_revenues|0.4132|2020-05-05/ev_revenues|0.4459|2020-05-12/ev_revenues|0.4389|2020-05-19/ev_revenues|0.446|2020-05-26/ev_revenues|0.4615|2020-04-07/ev_free_cash_flow|21.9574|2020-04-14/ev_free_cash_flow|22.5481|2020-04-21/ev_free_cash_flow|21.5145|2020-04-28/ev_free_cash_flow|24.0658|2020-05-05/ev_free_cash_flow|25.9684|2020-05-12/ev_free_cash_flow|25.5641|2020-05-19/ev_free_cash_flow|25.9732|2020-05-26/ev_free_cash_flow|26.8809|2020-04-07/ps_ratio|0.2506|2020-04-14/ps_ratio|0.261|2020-04-21/ps_ratio|0.2427|2020-04-28/ps_ratio|0.2878|2020-05-05/ps_ratio|0.3214|2020-05-12/ps_ratio|0.3142|2020-05-19/ps_ratio|0.3215|2020-05-26/ps_ratio|0.3375|2020-04-07/pe_ratio|86.2206|2020-04-14/pe_ratio|89.8088|2020-04-21/pe_ratio|83.5294|2020-04-28/pe_ratio|99.0294|2020-05-05/pe_ratio|110.5882|2020-05-12/pe_ratio|108.1324|2020-05-19/pe_ratio|110.6176|2020-05-26/pe_ratio|116.1324|2020-04-07/price_to_book_value|1.1979|2020-04-14/price_to_book_value|1.2478|2020-04-21/price_to_book_value|1.1605|2020-04-28/price_to_book_value|1.3759|2020-05-05/price_to_book_value|1.5365|2020-05-12/price_to_book_value|1.5024|2020-05-19/price_to_book_value|1.5369|2020-05-26/price_to_book_value|1.6135|2020-04-06/dividend_yield|6.2696|2020-04-13/dividend_yield|5.848|2020-04-20/dividend_yield|6.1941|2020-04-27/dividend_yield|5.6702|2020-05-04/dividend_yield|4.8993|2020-05-11/dividend_yield|4.6954|2020-05-18/dividend_yield|4.7195|2020-05-26/dividend_yield|4.5587|2020-04-15/percent_of_shares_outstanding|1.361|2020-04-30/percent_of_shares_outstanding|1.3632|2020-05-15/percent_of_shares_outstanding|1.7278|2020-05-29/percent_of_shares_outstanding|1.4342|2020-04-02/price|51.72|2020-04-09/price|61.52|2020-04-16/price|53.53|2020-04-23/price|59.97|2020-04-30/price|73.17|2020-05-07/price|73.31|2020-05-14/price|71.75|2020-05-21/price|77.09|2020-05-28/price|78.56|2020-04-03/total_return_price|50.2519|2020-04-13/total_return_price|59.9284|2020-04-20/total_return_price|56.5796|2020-04-27/total_return_price|61.8073|2020-05-04/total_return_price|71.5325|2020-05-11/total_return_price|74.638|2020-05-18/total_return_price|75.2016|2020-05-26/total_return_price|77.8536|2020-04-07/enterprise_value|39611.2377|2020-04-14/enterprise_value|40676.7239|2020-04-21/enterprise_value|38812.123|2020-04-28/enterprise_value|43414.6743|2020-05-05/enterprise_value|46846.9374|2020-05-12/enterprise_value|46117.6907|2020-05-19/enterprise_value|46855.6709|2020-05-26/enterprise_value|48493.2011
usa_0104|PSX|202006|12499|1890|5136|24282|2299|31223|10023|21200||20715|18631|17116|0.528|-39.1375|141.0136|0.8536|0.3629|100.9706|1.5157||0.6974|5.007|6.607|1.0637|438.756|-0.33|0.9|10913|962|409|-445|-141|-117|70.07|70.8835|46534.4927|68.42|2020-07-07/ev_revenues|0.4919|2020-07-14/ev_revenues|0.4787|2020-07-21/ev_revenues|0.5008|2020-07-28/ev_revenues|0.4868|2020-08-04/ev_revenues|0.4782|2020-08-11/ev_revenues|0.4894|2020-08-18/ev_revenues|0.4755|2020-08-25/ev_revenues|0.4771|2020-07-07/ev_free_cash_flow|131.3666|2020-07-14/ev_free_cash_flow|127.8598|2020-07-21/ev_free_cash_flow|133.7618|2020-07-28/ev_free_cash_flow|130.0036|2020-08-04/ev_free_cash_flow|127.7142|2020-08-11/ev_free_cash_flow|130.7049|2020-08-18/ev_free_cash_flow|126.9996|2020-08-25/ev_free_cash_flow|127.4231|2020-07-07/ps_ratio|0.3261|2020-07-14/ps_ratio|0.3127|2020-07-21/ps_ratio|0.3352|2020-07-28/ps_ratio|0.3209|2020-08-04/ps_ratio|0.3122|2020-08-11/ps_ratio|0.3236|2020-08-18/ps_ratio|0.3094|2020-08-25/ps_ratio|0.311|2020-07-07/price_to_book_value|1.3621|2020-07-14/price_to_book_value|1.3062|2020-07-21/price_to_book_value|1.4002|2020-07-28/price_to_book_value|1.3403|2020-08-04/price_to_book_value|1.3039|2020-08-11/price_to_book_value|1.3515|2020-08-18/price_to_book_value|1.2925|2020-08-25/price_to_book_value|1.2992|2020-07-07/dividend_yield|5.5719|2020-07-14/dividend_yield|5.8102|2020-07-21/dividend_yield|5.4201|2020-07-28/dividend_yield|5.6622|2020-08-04/dividend_yield|5.8205|2020-08-11/dividend_yield|5.6153|2020-08-18/dividend_yield|5.8718|2020-08-25/dividend_yield|5.8413|2020-07-15/percent_of_shares_outstanding|1.2812|2020-07-31/percent_of_shares_outstanding|1.354|2020-08-14/percent_of_shares_outstanding|1.3298|2020-08-31/percent_of_shares_outstanding|1.3849|2020-07-02/price|68.42|2020-07-09/price|58.98|2020-07-16/price|64.87|2020-07-23/price|65.18|2020-07-30/price|63.09|2020-08-06/price|60.97|2020-08-13/price|62.63|2020-08-20/price|60.97|2020-08-27/price|60.26|2020-07-07/total_return_price|63.6966|2020-07-14/total_return_price|61.084|2020-07-21/total_return_price|65.481|2020-07-28/total_return_price|62.6811|2020-08-04/total_return_price|60.9756|2020-08-11/total_return_price|63.2036|2020-08-18/total_return_price|61.31|2020-08-25/total_return_price|61.63|2020-07-07/enterprise_value|43350.9738|2020-07-14/enterprise_value|42193.7275|2020-07-21/enterprise_value|44141.3948|2020-07-28/enterprise_value|42901.1762|2020-08-04/enterprise_value|42145.6909|2020-08-11/enterprise_value|43132.6254|2020-08-18/enterprise_value|41909.8747|2020-08-25/enterprise_value|42049.6176
usa_0104|PSX|202009|||||||||||||0.4303||114.9309||0.2634||1.1002|||6.8979||2.096||||||||||52.85|52.19|37927.2008|50.28|2020-10-06/ev_revenues|0.4247|2020-10-13/ev_revenues|0.4258|2020-10-20/ev_revenues|0.4175|2020-10-22/ev_revenues|0.4195|2020-10-06/ev_free_cash_flow|113.4356|2020-10-13/ev_free_cash_flow|113.7135|2020-10-20/ev_free_cash_flow|111.4903|2020-10-22/ev_free_cash_flow|112.0461|2020-10-06/ps_ratio|0.2577|2020-10-13/ps_ratio|0.2588|2020-10-20/ps_ratio|0.2503|2020-10-23/ps_ratio|0.2547|2020-10-06/price_to_book_value|1.0764|2020-10-13/price_to_book_value|1.0808|2020-10-20/price_to_book_value|1.0454|2020-10-23/price_to_book_value|1.064|2020-10-06/dividend_yield|7.0505|2020-10-13/dividend_yield|7.0216|2020-10-20/dividend_yield|7.2595|2020-10-23/dividend_yield|7.133|2020-10-01/price|50.28|2020-10-08/price|53.64|2020-10-15/price|52.51|2020-10-22/price|50.01|2020-10-23/price|50.47|2020-10-06/total_return_price|51.06|2020-10-13/total_return_price|51.27|2020-10-20/total_return_price|49.59|2020-10-23/total_return_price|50.47|2020-10-06/enterprise_value|37433.7335|2020-10-13/enterprise_value|37525.4398|2020-10-20/enterprise_value|36791.7894|2020-10-22/enterprise_value|36975.202