usa_0125|PRU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0125|PRU|Long Name|Prudential Financial Inc Total Current Assets (Quarterly) (USD)|Prudential Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Prudential Financial Inc Inventories (Quarterly) (USD)|Prudential Financial Inc Net PP&E (Quarterly) (USD)|Prudential Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Prudential Financial Inc Total Liabilities (Quarterly) (USD)|Prudential Financial Inc Total Current Liabilities (Quarterly) (USD)|Prudential Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Prudential Financial Inc Total Deposits (Quarterly) (USD)|Prudential Financial Inc Book Value (Quarterly) (USD)|Prudential Financial Inc Retained Earnings (Quarterly) (USD)|Prudential Financial Inc Treasury Stock (Quarterly) (USD)|Prudential Financial Inc EV to Revenues|Prudential Financial Inc EV to Earnings|Prudential Financial Inc EV to Free Cash Flow|Prudential Financial Inc EV to Assets (Quarterly)|Prudential Financial Inc PS Ratio|Prudential Financial Inc PE Ratio|Prudential Financial Inc Price to Book Value|Prudential Financial Inc PEG Ratio|Prudential Financial Inc Debt to Equity Ratio|Prudential Financial Inc Dividend Yield|Prudential Financial Inc Shareholder Yield (TTM)|Prudential Financial Inc Percent of Shares Outstanding Short|Prudential Financial Inc Average Diluted Shares Outstanding (Quarterly)|Prudential Financial Inc EPS Diluted (Quarterly) (USD)|Prudential Financial Inc Dividend Per Share (Quarterly) (USD)|Prudential Financial Inc Revenue (Quarterly) (USD)|Prudential Financial Inc Gross Profit (Quarterly) (USD)|Prudential Financial Inc SG&A Expense (Quarterly) (USD)|Prudential Financial Inc Pre-Tax Income (Quarterly) (USD)|Prudential Financial Inc Net Income (Quarterly) (USD)|Prudential Financial Inc Net Interest Income (Quarterly) (USD)|Prudential Financial Inc Price (USD)|Prudential Financial Inc Total Return Price (USD)|Prudential Financial Inc Enterprise Value (USD)||
usa_0125|PRU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0125|PRU|200112||||||||||||||||||||||||||||||||||32.85|20.3964||31.01|2002-01-10/price|31.01|2002-01-24/price|30.25|2002-02-07/price|30.62|2002-02-21/price|30.84|2002-01-10/total_return_price|19.254|2002-01-24/total_return_price|18.7821|2002-02-07/total_return_price|19.0118|2002-02-21/total_return_price|19.1484
usa_0125|PRU|200203|25535|18518||||277186|13198|159024||20039|194|||||0.0403|||||0.5796||||584.315|0.2618||6714||2146|244|153|-448|31.25|19.403|11992.087|31.84|2002-04-01/price_to_book_value|0.9085|2002-04-15/price_to_book_value|0.9383|2002-04-29/price_to_book_value|0.9363|2002-05-13/price_to_book_value|0.9673|2002-05-28/price_to_book_value|0.9848|2002-04-10/percent_of_shares_outstanding|0.6464|2002-05-10/percent_of_shares_outstanding|0.6071|2002-04-04/price|31.84|2002-04-18/price|31.85|2002-05-02/price|32.11|2002-05-16/price|33.52|2002-05-30/price|33.75|2002-04-04/total_return_price|19.7693|2002-04-18/total_return_price|19.7755|2002-05-02/total_return_price|19.9369|2002-05-16/total_return_price|20.8124|2002-05-30/total_return_price|20.9552|2002-04-15/enterprise_value|12590.1285|2002-04-29/enterprise_value|12549.0864|2002-05-13/enterprise_value|13169.7827|2002-05-28/enterprise_value|13520.4965
usa_0125|PRU|200206|23642|16551||||275913|11927|159713||21101|126|53||||0.0424|||0.9547||0.4253|||0.7548|585.2383|-0.1164||6564||2135|0|-68|-449|32.5|20.1791|12918.4378|30.95|2002-07-09/price_to_book_value|0.8459|2002-07-23/price_to_book_value|0.8206|2002-08-06/price_to_book_value|0.8353|2002-08-20/price_to_book_value|0.8793|2002-07-10/percent_of_shares_outstanding|0.7173|2002-08-12/percent_of_shares_outstanding|3.2292|2002-07-11/price|30.95|2002-07-25/price|29|2002-08-08/price|32.15|2002-08-22/price|32.29|2002-07-11/total_return_price|19.2167|2002-07-25/total_return_price|18.006|2002-08-08/total_return_price|19.9618|2002-08-22/total_return_price|20.0487|2002-07-09/enterprise_value|10963.0339|2002-07-23/enterprise_value|10428.3636|2002-08-06/enterprise_value|10739.2087|2002-08-20/enterprise_value|11667.5146
usa_0125|PRU|200209|21705|16219||||270004|10360|160697||21841|428|495||||0.0323|||0.7946||0.3974|||1.5177|576.7921|0.7||6597||2099|0|302|-468|27.89|17.3168|9880.5257|29|2002-10-01/price_to_book_value|0.7788|2002-10-15/price_to_book_value|0.7684|2002-10-29/price_to_book_value|0.7506|2002-11-12/price_to_book_value|0.7667|2002-11-26/price_to_book_value|0.7595|2002-10-10/percent_of_shares_outstanding|1.9321|2002-11-12/percent_of_shares_outstanding|1.5957|2002-10-03/price|29|2002-10-17/price|29.45|2002-10-31/price|29.2|2002-11-14/price|30.28|2002-11-29/price|30.08|2002-10-03/total_return_price|18.006|2002-10-17/total_return_price|18.2854|2002-10-31/total_return_price|18.1301|2002-11-14/total_return_price|18.8007|2002-11-29/total_return_price|18.9326|2002-10-01/enterprise_value|10160.3717|2002-10-15/enterprise_value|9932.1977|2002-10-29/enterprise_value|9544.3019|2002-11-12/enterprise_value|9896.081|2002-11-26/enterprise_value|9737.565
usa_0125|PRU|200212||||||270726|3469|4757||21330|-10|743|1.022|137.9439|3.8874|0.0914|0.7004|42.015|0.8175||0.3857|||1.5498|564.8966|-0.09|0.4|6311||1917|82|-193||31.29|19.6942|11005.6929|33.64|2003-01-14/ev_revenues|1.0604|2003-01-28/ev_revenues|1.0348|2003-02-11/ev_revenues|0.9825|2003-02-25/ev_revenues|0.9904|2003-01-14/ev_free_cash_flow|4.0336|2003-01-28/ev_free_cash_flow|3.9364|2003-02-11/ev_free_cash_flow|3.7372|2003-02-25/ev_free_cash_flow|3.7674|2003-01-14/ps_ratio|0.7399|2003-01-28/ps_ratio|0.7136|2003-02-11/ps_ratio|0.6598|2003-02-25/ps_ratio|0.6679|2003-01-14/pe_ratio|44.3844|2003-01-28/pe_ratio|42.8092|2003-02-11/pe_ratio|39.5793|2003-02-25/pe_ratio|40.0691|2003-01-07/price_to_book_value|0.8535|2003-01-21/price_to_book_value|0.8659|2003-02-04/price_to_book_value|0.825|2003-02-18/price_to_book_value|0.815|2003-01-10/percent_of_shares_outstanding|1.6109|2003-02-11/percent_of_shares_outstanding|1.4194|2003-01-10/price|33.64|2003-01-24/price|31.82|2003-02-07/price|30.6|2003-02-21/price|30.45|2003-01-10/total_return_price|21.1733|2003-01-24/total_return_price|20.0278|2003-02-07/total_return_price|19.2599|2003-02-21/total_return_price|19.1655|2003-01-07/enterprise_value|27120.9394|2003-01-21/enterprise_value|27385.1865|2003-02-04/enterprise_value|26513.7333|2003-02-18/enterprise_value|26300.0867
usa_0125|PRU|200303|18802|13676||||276704|11431|163842||21858|186|990|0.9889|49.648|3.7618|0.0393|0.6754|40.5192|0.7815||0.3909|||1.5146|556.5246|0.39|0|6785||1940|314|196||31.2|19.6376|25585.6095|30.72|2003-04-08/ev_revenues|0.4878|2003-04-22/ev_revenues|0.506|2003-05-06/ev_revenues|0.5062|2003-05-20/ev_revenues|0.4945|2003-04-08/ev_free_cash_flow|2.8985|2003-04-22/ev_free_cash_flow|3.0063|2003-05-06/ev_free_cash_flow|3.0077|2003-05-20/ev_free_cash_flow|2.9381|2003-04-08/ps_ratio|0.6768|2003-04-22/ps_ratio|0.6955|2003-05-06/ps_ratio|0.7014|2003-05-20/ps_ratio|0.6892|2003-04-08/pe_ratio|35.2309|2003-04-22/pe_ratio|36.2042|2003-05-06/pe_ratio|36.5097|2003-05-20/pe_ratio|35.876|2003-04-01/price_to_book_value|0.7565|2003-04-15/price_to_book_value|0.7849|2003-04-29/price_to_book_value|0.809|2003-05-13/price_to_book_value|0.8239|2003-05-27/price_to_book_value|0.8329|2003-04-10/percent_of_shares_outstanding|1.4677|2003-05-12/percent_of_shares_outstanding|1.5275|2003-04-04/price|30.72|2003-04-21/price|30.87|2003-05-05/price|32.36|2003-05-19/price|31.96|2003-04-04/total_return_price|19.3355|2003-04-21/total_return_price|19.4299|2003-05-05/total_return_price|20.3677|2003-05-19/total_return_price|20.1159|2003-04-01/enterprise_value|12093.5167|2003-04-15/enterprise_value|12714.1527|2003-04-29/enterprise_value|13240.5851|2003-05-13/enterprise_value|13565.9951|2003-05-27/enterprise_value|13763.8852
usa_0125|PRU|200306|20243|13818||||313217|13921|164754||22697|381|1165|0.5502|30.2861|3.269|0.0451|0.747|38.8864|0.8359||0.4331|||1.7318|549.38|0.25|0|7304||2158|216|196|-455|33.65|21.1796|13829.8485|35.85|2003-07-01/ev_revenues|0.5692|2003-07-15/ev_revenues|0.5986|2003-07-29/ev_revenues|0.6139|2003-08-12/ev_revenues|0.617|2003-08-26/ev_revenues|0.6116|2003-07-01/ev_free_cash_flow|9.2899|2003-07-15/ev_free_cash_flow|9.7711|2003-07-29/ev_free_cash_flow|10.0201|2003-08-12/ev_free_cash_flow|10.0714|2003-08-26/ev_free_cash_flow|9.9823|2003-07-01/ps_ratio|0.7077|2003-07-15/ps_ratio|0.7378|2003-07-29/ps_ratio|0.7534|2003-08-12/ps_ratio|0.7611|2003-08-26/ps_ratio|0.7555|2003-07-01/pe_ratio|27.2|2003-07-15/pe_ratio|28.36|2003-07-29/pe_ratio|28.96|2003-08-12/pe_ratio|29.256|2003-08-26/pe_ratio|29.04|2003-07-08/price_to_book_value|0.8574|2003-07-22/price_to_book_value|0.8538|2003-08-05/price_to_book_value|0.8324|2003-08-19/price_to_book_value|0.8891|2003-07-10/percent_of_shares_outstanding|1.7666|2003-08-12/percent_of_shares_outstanding|1.4935|2003-07-14/price|35.85|2003-07-28/price|36.7|2003-08-11/price|35.91|2003-08-25/price|35.92|2003-07-14/total_return_price|22.5643|2003-07-28/total_return_price|23.0993|2003-08-11/total_return_price|22.6021|2003-08-25/total_return_price|22.6084|2003-07-08/enterprise_value|16161.4796|2003-07-22/enterprise_value|16079.1362|2003-08-05/enterprise_value|15593.9545|2003-08-19/enterprise_value|16881.8624
usa_0125|PRU|200309|17211|16303||||304280|9099|162358||21491|676|1397|0.6443|30.5861|10.5168|0.0466|0.7892|30.336|0.9435||0.521|||1.3453|545.86|0.44|0|6693||1748|559|297|-459|37.47|23.584|15170.729|37.68|2003-10-07/ev_revenues|0.5646|2003-10-21/ev_revenues|0.579|2003-11-04/ev_revenues|0.5678|2003-11-18/ev_revenues|0.547|2003-10-07/ev_free_cash_flow|5.748|2003-10-21/ev_free_cash_flow|5.8949|2003-11-04/ev_free_cash_flow|5.7813|2003-11-18/ev_free_cash_flow|5.5688|2003-10-07/ps_ratio|0.7689|2003-10-21/ps_ratio|0.7836|2003-11-04/ps_ratio|0.7783|2003-11-18/ps_ratio|0.7568|2003-10-07/pe_ratio|37.9697|2003-10-21/pe_ratio|38.697|2003-11-04/pe_ratio|38.4343|2003-11-18/pe_ratio|37.3737|2003-10-14/price_to_book_value|0.9733|2003-10-28/price_to_book_value|0.9806|2003-11-11/price_to_book_value|0.9246|2003-11-25/price_to_book_value|0.9624|2003-11-21/dividend_yield|1.3514|2003-11-28/dividend_yield|1.2784|2003-10-10/percent_of_shares_outstanding|1.2922|2003-11-11/percent_of_shares_outstanding|1.1326|2003-10-06/price|37.68|2003-10-20/price|38.25|2003-11-03/price|39.03|2003-11-17/price|36.6|2003-10-06/total_return_price|23.7161|2003-10-20/total_return_price|24.0749|2003-11-03/total_return_price|24.5658|2003-11-17/total_return_price|23.0364|2003-10-14/enterprise_value|15811.1611|2003-10-28/enterprise_value|15968.5554|2003-11-11/enterprise_value|14764.6537|2003-11-25/enterprise_value|15577.7888
usa_0125|PRU|200312||||||299982|4739|7297||21292|960|1632|0.6437|25.8622|6.5543|0.1018|0.8564|42.2929|1.0391|0.1284|0.4861|1.1976|3.9722|1.3021|541.98|0.91|0.5|6516||1327|788|575||42.19|26.9171|17225.5991|42.26|2004-01-13/ev_revenues|1.2054|2004-01-27/ev_revenues|1.2248|2004-02-10/ev_revenues|1.2608|2004-02-24/ev_revenues|1.2767|2004-01-13/ev_free_cash_flow|41.9691|2004-01-27/ev_free_cash_flow|42.6445|2004-02-10/ev_free_cash_flow|43.8998|2004-02-24/ev_free_cash_flow|44.4524|2004-01-13/ps_ratio|0.8472|2004-01-27/ps_ratio|0.8671|2004-02-10/ps_ratio|0.9041|2004-02-24/ps_ratio|0.9204|2004-01-13/pe_ratio|21.191|2004-01-27/pe_ratio|21.6884|2004-02-10/pe_ratio|22.6131|2004-02-24/pe_ratio|23.0201|2004-01-06/price_to_book_value|1.0508|2004-01-20/price_to_book_value|1.09|2004-02-03/price_to_book_value|1.1166|2004-02-17/price_to_book_value|1.1809|2004-01-07/peg_ratio|0.128|2004-01-14/peg_ratio|0.1328|2004-01-21/peg_ratio|0.1367|2004-01-28/peg_ratio|0.1335|2004-02-04/peg_ratio|0.1365|2004-02-11/peg_ratio|0.1436|2004-02-18/peg_ratio|0.1445|2004-02-25/peg_ratio|0.1414|2004-01-02/dividend_yield|1.1925|2004-01-09/dividend_yield|1.1919|2004-01-16/dividend_yield|1.1526|2004-01-23/dividend_yield|1.1455|2004-01-30/dividend_yield|1.1494|2004-02-06/dividend_yield|1.0977|2004-02-13/dividend_yield|1.0844|2004-02-20/dividend_yield|1.0815|2004-02-27/dividend_yield|1.0778|2004-01-12/percent_of_shares_outstanding|0.8906|2004-02-10/percent_of_shares_outstanding|0.894|2004-01-12/price|42.26|2004-01-26/price|43.69|2004-02-09/price|44.87|2004-02-23/price|45.88|2004-01-12/total_return_price|26.9617|2004-01-26/total_return_price|27.874|2004-02-09/total_return_price|28.6269|2004-02-23/total_return_price|29.2713|2004-01-06/enterprise_value|32721.9345|2004-01-20/enterprise_value|33556.3064|2004-02-03/enterprise_value|34123.2514|2004-02-17/enterprise_value|35492.4771
usa_0125|PRU|200403|14516|13444||||312313|9922|169243||21853|1357|1932|1.2538|13.8925|45.1442|0.0611|0.9003|22.5176|1.1189|0.1417|0.4655|1.1358|3.9021|0.9947|539.8681|0.57|0|6751||1652|706|401||45.2|28.8374|34172.804|46.12|2004-04-06/ev_revenues|0.7788|2004-04-20/ev_revenues|0.7132|2004-05-04/ev_revenues|0.7387|2004-05-18/ev_revenues|0.7019|2004-04-01/ev_free_cash_flow|13.9659|2004-04-15/ev_free_cash_flow|13.5383|2004-04-29/ev_free_cash_flow|13.3887|2004-05-13/ev_free_cash_flow|13.013|2004-05-27/ev_free_cash_flow|13.5024|2004-04-06/ps_ratio|0.9251|2004-04-20/ps_ratio|0.8576|2004-05-04/ps_ratio|0.8886|2004-05-18/ps_ratio|0.8504|2004-04-06/pe_ratio|21.3548|2004-04-20/pe_ratio|19.7972|2004-05-04/pe_ratio|20.5115|2004-05-18/pe_ratio|19.6313|2004-04-13/price_to_book_value|1.0896|2004-04-27/price_to_book_value|1.0768|2004-05-11/price_to_book_value|1.0011|2004-05-25/price_to_book_value|1.0304|2004-04-07/peg_ratio|0.1456|2004-04-14/peg_ratio|0.1411|2004-04-21/peg_ratio|0.1362|2004-04-28/peg_ratio|0.1394|2004-05-05/peg_ratio|0.1384|2004-05-12/peg_ratio|0.1348|2004-05-19/peg_ratio|0.1346|2004-05-26/peg_ratio|0.1373|2004-04-02/dividend_yield|1.0927|2004-04-12/dividend_yield|1.0818|2004-04-19/dividend_yield|1.1353|2004-04-26/dividend_yield|1.1226|2004-05-03/dividend_yield|1.1427|2004-05-10/dividend_yield|1.2264|2004-05-17/dividend_yield|1.1854|2004-05-24/dividend_yield|1.1793|2004-04-12/percent_of_shares_outstanding|0.8196|2004-05-11/percent_of_shares_outstanding|0.8913|2004-04-05/price|46.12|2004-04-19/price|44.04|2004-05-03/price|43.7552|2004-05-17/price|42.18|2004-04-05/total_return_price|29.4244|2004-04-19/total_return_price|28.0973|2004-05-03/total_return_price|27.9156|2004-05-17/total_return_price|26.9107|2004-04-13/enterprise_value|20540.3326|2004-04-27/enterprise_value|20260.0749|2004-05-11/enterprise_value|18606.2353|2004-05-25/enterprise_value|19247.06
usa_0125|PRU|200406|13120|11974||||354076|9291|184150||20627|1903|2286|0.774|12.8811|14.1642|0.0626|0.925|21.3531|1.0997|0.1166|0.5435|1.0791|3.8677|1.0304|532.15|1.02|0|6882||1783|689|549||46.3362|29.5623|20760.888|45.64|2004-07-13/ev_revenues|0.8607|2004-07-27/ev_revenues|0.8664|2004-08-10/ev_revenues|0.8446|2004-08-24/ev_revenues|0.8557|2004-07-08/ev_free_cash_flow|5.0071|2004-07-22/ev_free_cash_flow|5.1736|2004-08-05/ev_free_cash_flow|5.1269|2004-08-19/ev_free_cash_flow|5.1037|2004-07-13/ps_ratio|0.9181|2004-07-27/ps_ratio|0.9239|2004-08-10/ps_ratio|0.9048|2004-08-24/ps_ratio|0.9163|2004-07-13/pe_ratio|15.5238|2004-07-27/pe_ratio|15.6224|2004-08-10/pe_ratio|15.2992|2004-08-24/pe_ratio|15.4932|2004-07-06/price_to_book_value|1.1568|2004-07-20/price_to_book_value|1.1764|2004-08-03/price_to_book_value|1.1558|2004-08-17/price_to_book_value|1.1354|2004-08-31/price_to_book_value|1.1664|2004-07-07/peg_ratio|0.1134|2004-07-14/peg_ratio|0.1151|2004-07-21/peg_ratio|0.1157|2004-07-28/peg_ratio|0.1146|2004-08-04/peg_ratio|0.1171|2004-08-11/peg_ratio|0.1122|2004-08-18/peg_ratio|0.1145|2004-08-25/peg_ratio|0.1152|2004-07-06/dividend_yield|1.0958|2004-07-13/dividend_yield|1.0955|2004-07-20/dividend_yield|1.0776|2004-07-27/dividend_yield|1.0886|2004-08-03/dividend_yield|1.0927|2004-08-10/dividend_yield|1.1116|2004-08-17/dividend_yield|1.1123|2004-08-24/dividend_yield|1.0977|2004-08-31/dividend_yield|1.0827|2004-07-12/percent_of_shares_outstanding|0.9818|2004-08-10/percent_of_shares_outstanding|1.064|2004-07-13/price|45.64|2004-07-27/price|45.93|2004-08-10/price|44.9796|2004-08-24/price|45.55|2004-07-13/total_return_price|29.1181|2004-07-27/total_return_price|29.3032|2004-08-10/total_return_price|28.6968|2004-08-24/total_return_price|29.0607|2004-07-06/enterprise_value|23097.0413|2004-07-20/enterprise_value|23501.1816|2004-08-03/enterprise_value|23076.96|2004-08-17/enterprise_value|22654.95|2004-08-31/enterprise_value|23295.78
usa_0125|PRU|200409|12207|10955||||360294|11622|186233||21646|2628|2634|0.8984|12.1469|37.3865|0.0717|0.9606|16.2415|1.1831|0.1177|0.65|1.0675|3.165|0.9994|525.71|1.08|0|7332||1763|1071|728||47.75|30.4643|23639.64|48.2|2004-10-05/ev_revenues|1.0176|2004-10-19/ev_revenues|0.9176|2004-11-02/ev_revenues|0.9875|2004-11-16/ev_revenues|1.017|2004-11-30/ev_revenues|1.0271|2004-10-14/ev_free_cash_flow|36.4498|2004-10-28/ev_free_cash_flow|36.9076|2004-11-11/ev_free_cash_flow|39.1423|2004-11-26/ev_free_cash_flow|38.8619|2004-10-05/ps_ratio|0.9382|2004-10-19/ps_ratio|0.8345|2004-11-02/ps_ratio|0.9116|2004-11-16/ps_ratio|0.9423|2004-11-30/ps_ratio|0.9528|2004-10-05/pe_ratio|13.4637|2004-10-19/pe_ratio|11.9749|2004-11-02/pe_ratio|13.081|2004-11-16/pe_ratio|13.5223|2004-11-30/pe_ratio|13.6732|2004-10-12/price_to_book_value|1.1135|2004-10-26/price_to_book_value|1.0885|2004-11-09/price_to_book_value|1.1629|2004-11-23/price_to_book_value|1.1644|2004-10-06/peg_ratio|0.0516|2004-10-13/peg_ratio|0.0498|2004-10-20/peg_ratio|0.0468|2004-10-27/peg_ratio|0.0491|2004-11-03/peg_ratio|0.0512|2004-11-10/peg_ratio|0.053|2004-11-17/peg_ratio|0.0523|2004-11-24/peg_ratio|0.0527|2004-10-05/dividend_yield|1.0373|2004-10-12/dividend_yield|1.0695|2004-10-19/dividend_yield|1.1663|2004-10-26/dividend_yield|1.0941|2004-11-02/dividend_yield|1.0677|2004-11-09/dividend_yield|1.019|2004-11-16/dividend_yield|1.0328|2004-11-23/dividend_yield|1.2721|2004-11-30/dividend_yield|1.2768|2004-10-12/percent_of_shares_outstanding|1.0362|2004-11-10/percent_of_shares_outstanding|0.9116|2004-10-05/price|48.2|2004-10-19/price|42.87|2004-11-02/price|46.83|2004-11-16/price|48.41|2004-11-30/price|48.95|2004-10-05/total_return_price|30.7514|2004-10-19/total_return_price|27.3509|2004-11-02/total_return_price|29.8774|2004-11-16/total_return_price|30.8854|2004-11-30/total_return_price|31.638|2004-10-12/enterprise_value|27217.4394|2004-10-26/enterprise_value|26676.1011|2004-11-09/enterprise_value|28287.91|2004-11-23/enterprise_value|28318.69
usa_0125|PRU|200412||||||378484|4044|9434||22344|2851|2967|1.1417|18.0691|42.5763|0.1017|1.0723|15.3883|1.2798|0.0588|0.5223|1.1345|3.2037|0.5866|527.15|0.64|0.625|6871||1682|799|578||55.09|35.6065|30817|53.02|2005-01-11/ev_revenues|1.4275|2005-01-25/ev_revenues|1.4435|2005-02-08/ev_revenues|1.4794|2005-02-22/ev_revenues|1.5023|2005-01-10/ev_free_cash_flow|8.6969|2005-01-24/ev_free_cash_flow|8.7686|2005-02-07/ev_free_cash_flow|9.0184|2005-02-22/ev_free_cash_flow|9.1364|2005-01-11/ps_ratio|1.0118|2005-01-25/ps_ratio|1.0279|2005-02-08/ps_ratio|1.0639|2005-02-22/ps_ratio|1.0868|2005-01-11/pe_ratio|16.0181|2005-01-25/pe_ratio|16.2719|2005-02-08/pe_ratio|16.8429|2005-02-22/pe_ratio|17.2054|2005-01-04/price_to_book_value|1.2667|2005-01-18/price_to_book_value|1.3042|2005-02-01/price_to_book_value|1.2864|2005-02-15/price_to_book_value|1.3871|2005-01-05/peg_ratio|0.2411|2005-01-12/peg_ratio|0.2413|2005-01-19/peg_ratio|0.2499|2005-01-26/peg_ratio|0.2459|2005-02-02/peg_ratio|0.2493|2005-02-09/peg_ratio|0.2596|2005-02-16/peg_ratio|0.2689|2005-02-23/peg_ratio|0.2592|2005-01-04/dividend_yield|1.1689|2005-01-11/dividend_yield|1.1788|2005-01-18/dividend_yield|1.1353|2005-01-25/dividend_yield|1.1604|2005-02-01/dividend_yield|1.151|2005-02-08/dividend_yield|1.1211|2005-02-15/dividend_yield|1.0675|2005-02-22/dividend_yield|1.0975|2005-01-11/percent_of_shares_outstanding|0.7514|2005-02-10/percent_of_shares_outstanding|0.6929|2005-01-11/price|53.02|2005-01-25/price|53.86|2005-02-08/price|55.75|2005-02-22/price|56.95|2005-01-11/total_return_price|34.2686|2005-01-25/total_return_price|34.8115|2005-02-08/total_return_price|36.0331|2005-02-22/total_return_price|36.8087|2005-01-04/enterprise_value|39975.0611|2005-01-18/enterprise_value|40811.4257|2005-02-01/enterprise_value|40414.4172|2005-02-15/enterprise_value|42664.1322
usa_0125|PRU|200503|13349|13349||||380749|12997|199909||22419|3773|3277|1.4973|11.3098|9.1062|0.0781|1.0887|17.2356|1.3308|0.2596|0.6575|1.1056|0.506|0.8328|530|1.49|0|7713||1796|1318|929||57.05|36.8733|41405.78|57.5|2005-04-05/ev_revenues|1.0952|2005-04-19/ev_revenues|1.0857|2005-05-03/ev_revenues|1.0906|2005-05-17/ev_revenues|1.1544|2005-05-31/ev_revenues|1.1959|2005-04-05/ev_free_cash_flow|7.4419|2005-04-19/ev_free_cash_flow|7.3776|2005-05-03/ev_free_cash_flow|7.4108|2005-05-17/ev_free_cash_flow|7.8444|2005-05-31/ev_free_cash_flow|8.1264|2005-04-05/ps_ratio|1.0557|2005-04-19/ps_ratio|1.0462|2005-05-03/ps_ratio|1.0557|2005-05-17/ps_ratio|1.1204|2005-05-31/ps_ratio|1.1624|2005-04-05/pe_ratio|13.5934|2005-04-19/pe_ratio|13.4704|2005-05-03/pe_ratio|13.5934|2005-05-17/pe_ratio|14.4255|2005-05-31/pe_ratio|14.9669|2005-04-12/price_to_book_value|1.3667|2005-04-26/price_to_book_value|1.3026|2005-05-10/price_to_book_value|1.373|2005-05-24/price_to_book_value|1.4222|2005-04-06/peg_ratio|0.1431|2005-04-13/peg_ratio|0.1439|2005-04-20/peg_ratio|0.1391|2005-04-27/peg_ratio|0.138|2005-05-04/peg_ratio|0.1476|2005-05-11/peg_ratio|0.1496|2005-05-18/peg_ratio|0.1512|2005-05-25/peg_ratio|0.1501|2005-04-05/dividend_yield|1.087|2005-04-12/dividend_yield|1.0695|2005-04-19/dividend_yield|1.0969|2005-04-26/dividend_yield|1.1221|2005-05-03/dividend_yield|1.087|2005-05-10/dividend_yield|1.0599|2005-05-17/dividend_yield|1.0243|2005-05-24/dividend_yield|1.0232|2005-05-31/dividend_yield|0.9872|2005-04-12/percent_of_shares_outstanding|0.9324|2005-05-10/percent_of_shares_outstanding|0.8977|2005-04-05/price|57.5|2005-04-19/price|56.98|2005-05-03/price|57.5|2005-05-17/price|61.02|2005-05-31/price|63.31|2005-04-05/total_return_price|37.1642|2005-04-19/total_return_price|36.8281|2005-05-03/total_return_price|37.1642|2005-05-17/total_return_price|39.4393|2005-05-31/total_return_price|40.9194|2005-04-12/enterprise_value|32031.6537|2005-04-26/enterprise_value|30595.0922|2005-05-10/enterprise_value|32174.34|2005-05-24/enterprise_value|33275.76
usa_0125|PRU|200506|12557|12557||||385925|12627|200136||23574|4649|3775|1.2497|11.6259|8.4923|0.0885|1.217|15.669|1.5155|0.1651|0.6349|0.943|0.154|0.8881|525.2|1.48|0|8335||1928|1316|883||66.28|42.839|35368.98|67.9|2005-07-12/ev_revenues|1.2365|2005-07-26/ev_revenues|1.1988|2005-08-09/ev_revenues|1.1777|2005-08-23/ev_revenues|1.1684|2005-07-12/ev_free_cash_flow|14.4139|2005-07-26/ev_free_cash_flow|13.975|2005-08-09/ev_free_cash_flow|13.7294|2005-08-23/ev_free_cash_flow|13.6207|2005-07-12/ps_ratio|1.1829|2005-07-26/ps_ratio|1.1444|2005-08-09/ps_ratio|1.128|2005-08-23/ps_ratio|1.1185|2005-07-12/pe_ratio|14.4776|2005-07-26/pe_ratio|14.0064|2005-08-09/pe_ratio|13.806|2005-08-23/pe_ratio|13.6887|2005-07-05/price_to_book_value|1.473|2005-07-19/price_to_book_value|1.4724|2005-08-02/price_to_book_value|1.4608|2005-08-16/price_to_book_value|1.4014|2005-08-30/price_to_book_value|1.3729|2005-07-06/peg_ratio|0.2386|2005-07-13/peg_ratio|0.2437|2005-07-20/peg_ratio|0.2391|2005-07-27/peg_ratio|0.2413|2005-08-03/peg_ratio|0.243|2005-08-10/peg_ratio|0.2314|2005-08-17/peg_ratio|0.2319|2005-08-24/peg_ratio|0.2293|2005-08-31/peg_ratio|0.2306|2005-07-05/dividend_yield|0.9276|2005-07-12/dividend_yield|0.9205|2005-07-19/dividend_yield|0.928|2005-07-26/dividend_yield|0.9514|2005-08-02/dividend_yield|0.931|2005-08-09/dividend_yield|0.9653|2005-08-16/dividend_yield|0.9705|2005-08-23/dividend_yield|0.9735|2005-08-30/dividend_yield|0.9906|2005-07-12/percent_of_shares_outstanding|1.0106|2005-08-10/percent_of_shares_outstanding|0.7852|2005-07-12/price|67.9|2005-07-26/price|65.69|2005-08-09/price|64.75|2005-08-23/price|64.2|2005-07-12/total_return_price|43.8861|2005-07-26/total_return_price|42.4577|2005-08-09/total_return_price|41.8501|2005-08-23/total_return_price|41.4946|2005-07-05/enterprise_value|37136.0781|2005-07-19/enterprise_value|37120.6172|2005-08-02/enterprise_value|36848.69|2005-08-16/enterprise_value|35448.2|2005-08-30/enterprise_value|34776.17
usa_0125|PRU|200509|11975|11975||||389927|12410|199427||23655|6007|4353|1.2379|10.0618|14.4312|0.0913|1.1899|14.5629|1.4175|0.2344|0.655|0.9595|1.0512|0.8577|518.3|2.59|0|7791||1955|1118|1364||68.3|44.1446|35827.82|66.76|2005-10-04/ev_revenues|1.2167|2005-10-18/ev_revenues|1.189|2005-11-01/ev_revenues|1.3033|2005-11-15/ev_revenues|1.3422|2005-11-29/ev_revenues|1.4017|2005-10-04/ev_free_cash_flow|6.1865|2005-10-18/ev_free_cash_flow|6.0455|2005-11-01/ev_free_cash_flow|6.6263|2005-11-15/ev_free_cash_flow|6.8244|2005-11-29/ev_free_cash_flow|7.1266|2005-10-04/ps_ratio|1.1416|2005-10-18/ps_ratio|1.1129|2005-11-01/ps_ratio|1.2312|2005-11-15/ps_ratio|1.2716|2005-11-29/ps_ratio|1.3332|2005-10-04/pe_ratio|10.7677|2005-10-18/pe_ratio|10.4968|2005-11-01/pe_ratio|11.6129|2005-11-15/pe_ratio|11.9935|2005-11-29/pe_ratio|12.5742|2005-10-11/price_to_book_value|1.3897|2005-10-25/price_to_book_value|1.4742|2005-11-08/price_to_book_value|1.5798|2005-11-22/price_to_book_value|1.6568|2005-10-05/peg_ratio|0.1454|2005-10-12/peg_ratio|0.1418|2005-10-19/peg_ratio|0.1494|2005-10-26/peg_ratio|0.1547|2005-11-02/peg_ratio|0.1582|2005-11-09/peg_ratio|0.1634|2005-11-16/peg_ratio|0.1655|2005-11-23/peg_ratio|0.17|2005-11-30/peg_ratio|0.1706|2005-10-04/dividend_yield|0.9362|2005-10-11/dividend_yield|0.9639|2005-10-18/dividend_yield|0.9604|2005-10-25/dividend_yield|0.9087|2005-11-01/dividend_yield|0.8681|2005-11-08/dividend_yield|0.8479|2005-11-15/dividend_yield|0.8405|2005-11-22/dividend_yield|1.0091|2005-11-29/dividend_yield|1.0005|2005-10-11/percent_of_shares_outstanding|0.7424|2005-11-10/percent_of_shares_outstanding|0.9602|2005-10-04/price|66.76|2005-10-18/price|65.08|2005-11-01/price|72|2005-11-15/price|74.36|2005-11-29/price|77.96|2005-10-04/total_return_price|43.1492|2005-10-18/total_return_price|42.0634|2005-11-01/total_return_price|46.536|2005-11-15/total_return_price|48.0614|2005-11-29/total_return_price|50.9072|2005-10-11/enterprise_value|36392.88|2005-10-25/enterprise_value|38390.46|2005-11-08/enterprise_value|40889.97|2005-11-22/enterprise_value|42710.1
usa_0125|PRU|200512||||||390611|11114|8270||22763|5947|4925|1.3369|15.8028|6.7976|0.1353|1.2661|11.9419|1.6233|0.1632|0.8516|1.0535|3.4269|1.0181|510.1|0.8|0.78|7502||1967|525|364||74.04|48.3475|41919.18|75.95|2006-01-10/ev_revenues|1.8289|2006-01-24/ev_revenues|1.8122|2006-02-07/ev_revenues|1.8047|2006-02-21/ev_revenues|1.8164|2006-01-10/ev_free_cash_flow|14.2164|2006-01-24/ev_free_cash_flow|14.0863|2006-02-07/ev_free_cash_flow|14.0277|2006-02-21/ev_free_cash_flow|14.1189|2006-01-10/ps_ratio|1.2623|2006-01-24/ps_ratio|1.2449|2006-02-07/ps_ratio|1.2432|2006-02-21/ps_ratio|1.2555|2006-01-10/pe_ratio|11.9418|2006-01-24/pe_ratio|11.7767|2006-02-07/pe_ratio|11.761|2006-02-21/pe_ratio|11.8774|2006-01-03/price_to_book_value|1.6609|2006-01-17/price_to_book_value|1.6464|2006-01-31/price_to_book_value|1.6449|2006-02-14/price_to_book_value|1.6626|2006-02-28/price_to_book_value|1.6821|2006-01-04/peg_ratio|0.1304|2006-01-11/peg_ratio|0.1306|2006-01-18/peg_ratio|0.1274|2006-01-25/peg_ratio|0.1277|2006-02-01/peg_ratio|0.1296|2006-02-08/peg_ratio|0.1291|2006-02-15/peg_ratio|0.1293|2006-02-22/peg_ratio|0.1306|2006-01-03/dividend_yield|1.0305|2006-01-10/dividend_yield|1.027|2006-01-17/dividend_yield|1.0396|2006-01-24/dividend_yield|1.0414|2006-01-31/dividend_yield|1.0353|2006-02-07/dividend_yield|1.0428|2006-02-14/dividend_yield|1.0243|2006-02-21/dividend_yield|1.0326|2006-02-28/dividend_yield|1.0125|2006-01-10/percent_of_shares_outstanding|1.1002|2006-02-10/percent_of_shares_outstanding|0.7759|2006-01-10/price|75.95|2006-01-24/price|74.9|2006-02-07/price|74.8|2006-02-21/price|75.54|2006-01-10/total_return_price|49.5947|2006-01-24/total_return_price|48.9091|2006-02-07/total_return_price|48.8438|2006-02-21/total_return_price|49.327|2006-01-03/enterprise_value|57190.7009|2006-01-17/enterprise_value|56861.0348|2006-01-31/enterprise_value|56827.98|2006-02-14/enterprise_value|57230.55|2006-02-28/enterprise_value|57672.88
usa_0125|PRU|200603|12433|12433||||411283|16947|201005||22334|6652|5443|1.8278|13.5787|14.2076|0.1047|1.2675|11.9906|1.686|0.1319|0.913|1.0101|2.0174|0.7849|504.1|1.38|0|7850||2158|967|733||76.26|49.7971|57762.34|76.69|2006-04-04/ev_revenues|1.4563|2006-04-18/ev_revenues|1.4431|2006-05-02/ev_revenues|1.4893|2006-05-16/ev_revenues|1.4788|2006-05-30/ev_revenues|1.4303|2006-04-04/ev_free_cash_flow|11.6379|2006-04-18/ev_free_cash_flow|11.5326|2006-05-02/ev_free_cash_flow|11.9013|2006-05-16/ev_free_cash_flow|11.8173|2006-05-30/ev_free_cash_flow|11.4298|2006-04-04/ps_ratio|1.2533|2006-04-18/ps_ratio|1.2396|2006-05-02/ps_ratio|1.2876|2006-05-16/ps_ratio|1.2767|2006-05-30/ps_ratio|1.2262|2006-04-04/pe_ratio|12.2704|2006-04-18/pe_ratio|12.136|2006-05-02/pe_ratio|12.6064|2006-05-16/pe_ratio|12.4992|2006-05-30/pe_ratio|12.0048|2006-04-11/price_to_book_value|1.666|2006-04-25/price_to_book_value|1.6806|2006-05-09/price_to_book_value|1.7065|2006-05-23/price_to_book_value|1.6722|2006-04-05/peg_ratio|0.2579|2006-04-12/peg_ratio|0.251|2006-04-19/peg_ratio|0.2557|2006-04-26/peg_ratio|0.2597|2006-05-03/peg_ratio|0.2633|2006-05-10/peg_ratio|0.2639|2006-05-17/peg_ratio|0.2549|2006-05-24/peg_ratio|0.2538|2006-05-31/peg_ratio|0.2551|2006-04-04/dividend_yield|1.0171|2006-04-11/dividend_yield|1.0356|2006-04-18/dividend_yield|1.0283|2006-04-25/dividend_yield|1.0266|2006-05-02/dividend_yield|0.99|2006-05-09/dividend_yield|1.011|2006-05-16/dividend_yield|0.9985|2006-05-23/dividend_yield|1.0317|2006-05-30/dividend_yield|1.0396|2006-04-10/percent_of_shares_outstanding|0.6738|2006-05-10/percent_of_shares_outstanding|0.6539|2006-04-04/price|76.69|2006-04-18/price|75.85|2006-05-02/price|78.79|2006-05-16/price|78.12|2006-05-30/price|75.03|2006-04-04/total_return_price|50.0779|2006-04-18/total_return_price|49.5294|2006-05-02/total_return_price|51.4492|2006-05-16/total_return_price|51.0117|2006-05-30/total_return_price|48.994|2006-04-11/enterprise_value|45165.08|2006-04-25/enterprise_value|45491.12|2006-05-09/enterprise_value|46069.1|2006-05-23/enterprise_value|45303.4
usa_0125|PRU|200606|12368|12368||||419181|14936|212071||21494|7110|6026|1.4419|15.8555|11.5226|0.1048|1.2383|12.1232|1.6753|0.2554|0.9645|1.0294|4.0271|0.7533|497.1|0.89|0|7313||1987|583|453||75.77|49.4772|45372.56|79.06|2006-07-11/ev_revenues|1.5388|2006-07-25/ev_revenues|1.5351|2006-08-08/ev_revenues|1.4245|2006-08-22/ev_revenues|1.4238|2006-07-11/ev_free_cash_flow|33.2142|2006-07-25/ev_free_cash_flow|33.1348|2006-08-08/ev_free_cash_flow|30.7464|2006-08-22/ev_free_cash_flow|30.7326|2006-07-11/ps_ratio|1.3171|2006-07-25/ps_ratio|1.3133|2006-08-08/ps_ratio|1.198|2006-08-22/ps_ratio|1.1974|2006-07-11/pe_ratio|13.9682|2006-07-25/pe_ratio|13.9276|2006-08-08/pe_ratio|12.7049|2006-08-22/pe_ratio|12.6979|2006-07-05/price_to_book_value|1.7673|2006-07-19/price_to_book_value|1.7528|2006-08-02/price_to_book_value|1.7736|2006-08-16/price_to_book_value|1.6409|2006-08-30/price_to_book_value|1.6547|2006-07-05/peg_ratio|0.6663|2006-07-12/peg_ratio|0.6685|2006-07-19/peg_ratio|0.6608|2006-07-26/peg_ratio|0.6661|2006-08-02/peg_ratio|0.6687|2006-08-09/peg_ratio|0.6146|2006-08-16/peg_ratio|0.6186|2006-08-23/peg_ratio|0.6149|2006-08-30/peg_ratio|0.6239|2006-07-05/dividend_yield|1|2006-07-12/dividend_yield|0.9967|2006-07-19/dividend_yield|1.0083|2006-07-26/dividend_yield|1.0004|2006-08-02/dividend_yield|0.9964|2006-08-09/dividend_yield|1.0841|2006-08-16/dividend_yield|1.0771|2006-08-23/dividend_yield|1.0836|2006-08-30/dividend_yield|1.0681|2006-07-11/percent_of_shares_outstanding|0.8445|2006-08-10/percent_of_shares_outstanding|0.6723|2006-07-11/price|79.06|2006-07-25/price|78.83|2006-08-08/price|71.91|2006-08-22/price|71.87|2006-07-11/total_return_price|51.6255|2006-07-25/total_return_price|51.4753|2006-08-08/total_return_price|46.9566|2006-08-22/total_return_price|46.9305|2006-07-05/enterprise_value|46349|2006-07-19/enterprise_value|46037.32|2006-08-02/enterprise_value|46485.36|2006-08-16/enterprise_value|43631.54|2006-08-30/enterprise_value|43928.61
usa_0125|PRU|200609|14045|14045||||423703|15124|127445||23198|8303|6597|1.4536|15.4112|31.3746|0.095|1.2283|13.0265|1.7152|0.6467|0.8612|1.0304|4.694|0.5619|490.5|2.38|0|8361||1725|1473|1205||73.73|48.1451|45228.9|76.03|2006-10-03/ev_revenues|1.3651|2006-10-17/ev_revenues|1.3885|2006-10-31/ev_revenues|1.379|2006-11-14/ev_revenues|1.4199|2006-11-28/ev_revenues|1.4228|2006-10-03/ev_free_cash_flow|20.0342|2006-10-17/ev_free_cash_flow|20.3786|2006-10-31/ev_free_cash_flow|20.2382|2006-11-14/ev_free_cash_flow|20.8386|2006-11-28/ev_free_cash_flow|20.8817|2006-10-03/ps_ratio|1.2264|2006-10-17/ps_ratio|1.2509|2006-10-31/ps_ratio|1.2409|2006-11-14/ps_ratio|1.2836|2006-11-28/ps_ratio|1.2867|2006-10-03/pe_ratio|13.9505|2006-10-17/pe_ratio|14.2294|2006-10-31/pe_ratio|14.1156|2006-11-14/pe_ratio|14.6018|2006-11-28/pe_ratio|14.6367|2006-10-11/price_to_book_value|1.6029|2006-10-25/price_to_book_value|1.618|2006-11-08/price_to_book_value|1.6374|2006-11-22/price_to_book_value|1.6616|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.0109|2006-10-11/dividend_yield|1.0048|2006-10-18/dividend_yield|0.9944|2006-10-25/dividend_yield|0.9954|2006-11-01/dividend_yield|1.022|2006-11-08/dividend_yield|0.9836|2006-11-15/dividend_yield|0.963|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-28/dividend_yield|1.1909|2006-10-10/percent_of_shares_outstanding|0.6342|2006-11-10/percent_of_shares_outstanding|0.6002|2006-10-03/price|76.03|2006-10-17/price|77.55|2006-10-31/price|76.93|2006-11-14/price|79.58|2006-11-28/price|79.77|2006-10-03/total_return_price|49.647|2006-10-17/total_return_price|50.6395|2006-10-31/total_return_price|50.2346|2006-11-14/total_return_price|51.9651|2006-11-28/total_return_price|52.7095|2006-10-11/enterprise_value|43118.77|2006-10-25/enterprise_value|43468.44|2006-11-08/enterprise_value|43918.7|2006-11-22/enterprise_value|44479.13
usa_0125|PRU|200612|13623|13623||||431374|17102|129855||22892|8844|7143|1.5182|14.8649|22.282|0.1122|1.3864|15.7706|1.7828||1.0466|1.1053|2.714|1.1601|482.6|1.88|0.95|8807||2239|1377|1037||85.95|56.793|47290.86|85.88|2007-01-09/ev_revenues|1.5764|2007-01-23/ev_revenues|1.6098|2007-02-06/ev_revenues|1.6269|2007-02-20/ev_revenues|1.676|2007-01-09/ev_free_cash_flow|11.6494|2007-01-23/ev_free_cash_flow|11.896|2007-02-06/ev_free_cash_flow|12.0226|2007-02-20/ev_free_cash_flow|12.3854|2007-01-09/ps_ratio|1.3111|2007-01-23/ps_ratio|1.3459|2007-02-06/ps_ratio|1.3698|2007-02-20/ps_ratio|1.4213|2007-01-09/pe_ratio|13.1516|2007-01-23/pe_ratio|13.5008|2007-02-06/pe_ratio|13.7412|2007-02-20/pe_ratio|14.2573|2007-01-03/price_to_book_value|1.7825|2007-01-17/price_to_book_value|1.8183|2007-01-31/price_to_book_value|1.8338|2007-02-14/price_to_book_value|1.9042|2007-02-28/price_to_book_value|1.8711|2007-01-03/peg_ratio|4.9414|2007-01-10/peg_ratio|4.981|2007-01-17/peg_ratio|5.0406|2007-01-24/peg_ratio|5.0801|2007-01-31/peg_ratio|5.1064|2007-02-07/peg_ratio|5.1775|2007-02-14/peg_ratio|5.3024|2007-02-21/peg_ratio|5.307|2007-02-28/peg_ratio|5.2101|2007-01-03/dividend_yield|1.1014|2007-01-10/dividend_yield|1.0927|2007-01-17/dividend_yield|1.0798|2007-01-24/dividend_yield|1.0714|2007-01-31/dividend_yield|1.0659|2007-02-07/dividend_yield|1.0512|2007-02-14/dividend_yield|1.0265|2007-02-21/dividend_yield|1.0256|2007-02-28/dividend_yield|1.0446|2007-01-09/percent_of_shares_outstanding|1.1215|2007-02-12/percent_of_shares_outstanding|1.1521|2007-01-09/price|85.88|2007-01-23/price|88.16|2007-02-06/price|89.73|2007-02-20/price|93.1|2007-01-09/total_return_price|56.7468|2007-01-23/total_return_price|58.2533|2007-02-06/total_return_price|59.2907|2007-02-20/total_return_price|61.5175|2007-01-03/enterprise_value|51141.3062|2007-01-17/enterprise_value|51959.7779|2007-01-31/enterprise_value|52316.23|2007-02-14/enterprise_value|53927.05|2007-02-28/enterprise_value|53168.74
usa_0125|PRU|200703|11772|11772||||435372|18618|209859||23536|9894|7757|1.6339|14.6692|12.0743|0.1219|1.3772|13.8147|1.8511|5.1546|1.0947|1.0559|3.7806|1.2769|477.2|2.18|0|8775||2109|1427|1120||90.21|59.6079|52711.87|91.41|2007-04-03/ev_revenues|1.6989|2007-04-17/ev_revenues|1.7243|2007-05-01/ev_revenues|1.7521|2007-05-15/ev_revenues|1.8391|2007-05-21/ev_revenues|1.8633|2007-04-03/ev_free_cash_flow|12.2289|2007-04-17/ev_free_cash_flow|12.4121|2007-05-01/ev_free_cash_flow|12.6124|2007-05-15/ev_free_cash_flow|13.2384|2007-05-29/ev_free_cash_flow|13.2475|2007-04-03/ps_ratio|1.3382|2007-04-17/ps_ratio|1.3648|2007-05-01/ps_ratio|1.394|2007-05-15/ps_ratio|1.485|2007-05-21/ps_ratio|1.5104|2007-04-03/pe_ratio|12.4707|2007-04-17/pe_ratio|12.719|2007-05-01/pe_ratio|12.9904|2007-05-15/pe_ratio|13.839|2007-05-29/pe_ratio|13.8513|2007-04-11/price_to_book_value|1.8048|2007-04-25/price_to_book_value|1.8915|2007-05-09/price_to_book_value|2.0075|2007-05-21/price_to_book_value|2.0383|2007-04-04/peg_ratio|0.7233|2007-04-11/peg_ratio|0.7212|2007-04-18/peg_ratio|0.7418|2007-04-25/peg_ratio|0.7559|2007-05-02/peg_ratio|0.7642|2007-05-09/peg_ratio|0.8022|2007-05-16/peg_ratio|0.8047|2007-05-23/peg_ratio|0.8002|2007-05-30/peg_ratio|0.8032|2007-04-04/dividend_yield|1.037|2007-04-11/dividend_yield|1.04|2007-04-18/dividend_yield|1.0111|2007-04-25/dividend_yield|0.9923|2007-05-02/dividend_yield|0.9814|2007-05-09/dividend_yield|0.9349|2007-05-16/dividend_yield|0.9321|2007-05-23/dividend_yield|0.9373|2007-05-30/dividend_yield|0.9338|2007-04-10/percent_of_shares_outstanding|1.3119|2007-05-10/percent_of_shares_outstanding|2.3032|2007-04-03/price|91.41|2007-04-17/price|93.23|2007-05-01/price|95.22|2007-05-15/price|101.44|2007-05-29/price|101.53|2007-04-03/total_return_price|60.4008|2007-04-17/total_return_price|61.6034|2007-05-01/total_return_price|62.9184|2007-05-15/total_return_price|67.0283|2007-05-29/total_return_price|67.0878|2007-04-11/enterprise_value|56469.75|2007-04-25/enterprise_value|58511.1|2007-05-09/enterprise_value|61240.65|2007-05-21/enterprise_value|61966.05
usa_0125|PRU|200706|14268|14268||||438870|14503|211872||22943|10644|8301|1.8492|12.9879|12.7775|0.1183|1.4956|13.2142|2.0184|0.7772|1.0503|0.9651|5.2235|1.6034|472.8|1.8|0|8425||2219|1143|846||96.86|64.002|61496.4|94.73|2007-07-02/ev_revenues|1.6085|2007-07-16/ev_revenues|1.5888|2007-07-30/ev_revenues|1.4868|2007-08-13/ev_revenues|1.4608|2007-08-27/ev_revenues|1.4922|2007-07-10/ev_free_cash_flow|7.4142|2007-07-24/ev_free_cash_flow|7.3777|2007-08-07/ev_free_cash_flow|6.8903|2007-08-21/ev_free_cash_flow|7.0641|2007-07-02/ps_ratio|1.3792|2007-07-16/ps_ratio|1.3586|2007-07-30/ps_ratio|1.2523|2007-08-13/ps_ratio|1.2252|2007-08-27/ps_ratio|1.2579|2007-07-10/pe_ratio|11.4964|2007-07-24/pe_ratio|11.4272|2007-08-07/pe_ratio|10.5012|2007-08-21/pe_ratio|10.8313|2007-07-02/price_to_book_value|1.981|2007-07-16/price_to_book_value|1.9515|2007-07-30/price_to_book_value|1.7988|2007-08-13/price_to_book_value|1.7598|2007-08-27/price_to_book_value|1.8068|2007-07-05/peg_ratio|0.2599|2007-07-12/peg_ratio|0.2571|2007-07-19/peg_ratio|0.2571|2007-07-26/peg_ratio|0.2439|2007-08-02/peg_ratio|0.2382|2007-08-09/peg_ratio|0.2309|2007-08-16/peg_ratio|0.2252|2007-08-23/peg_ratio|0.2348|2007-08-30/peg_ratio|0.2356|2007-07-05/dividend_yield|0.9733|2007-07-12/dividend_yield|0.9839|2007-07-19/dividend_yield|0.9837|2007-07-26/dividend_yield|1.037|2007-08-02/dividend_yield|1.062|2007-08-09/dividend_yield|1.0955|2007-08-16/dividend_yield|1.1229|2007-08-23/dividend_yield|1.0773|2007-08-30/dividend_yield|1.0736|2007-07-10/percent_of_shares_outstanding|1.1961|2007-08-10/percent_of_shares_outstanding|1.1327|2007-07-10/price|94.73|2007-07-24/price|94.16|2007-08-07/price|86.53|2007-08-21/price|89.25|2007-07-10/total_return_price|62.5946|2007-07-24/total_return_price|62.2179|2007-08-07/total_return_price|57.1763|2007-08-21/total_return_price|58.9736|2007-07-02/enterprise_value|55279.99|2007-07-16/enterprise_value|54602.32|2007-07-30/enterprise_value|51098.72|2007-08-13/enterprise_value|50204.38|2007-08-27/enterprise_value|51283.12
usa_0125|PRU|200709|14029|14029||||457437|18045|133308||22977|11511|9004|1.5232|14.2835|7.4442|0.1151|1.2902|11.5534|1.8532|0.2577|1.0883|0.9814|5.4953|0.9276|464.9|1.88|0|8393||2145|1120|867||95.2|62.9051|52348.03|99.08|2007-10-08/ev_revenues|1.6192|2007-10-22/ev_revenues|1.5996|2007-11-05/ev_revenues|1.5792|2007-11-19/ev_revenues|1.5758|2007-10-02/ev_free_cash_flow|8.669|2007-10-16/ev_free_cash_flow|8.6254|2007-10-30/ev_free_cash_flow|8.4123|2007-11-13/ev_free_cash_flow|8.5276|2007-11-27/ev_free_cash_flow|8.1542|2007-10-08/ps_ratio|1.3584|2007-10-22/ps_ratio|1.338|2007-11-05/ps_ratio|1.3167|2007-11-19/ps_ratio|1.3131|2007-10-02/pe_ratio|12.801|2007-10-16/pe_ratio|12.7209|2007-10-30/pe_ratio|12.3295|2007-11-13/pe_ratio|12.5413|2007-11-27/pe_ratio|11.8553|2007-10-08/price_to_book_value|1.9464|2007-10-22/price_to_book_value|1.9172|2007-11-05/price_to_book_value|1.8866|2007-11-19/price_to_book_value|1.8814|2007-10-04/peg_ratio|0.3023|2007-10-11/peg_ratio|0.3099|2007-10-18/peg_ratio|0.3024|2007-10-25/peg_ratio|0.294|2007-11-01/peg_ratio|0.3015|2007-11-08/peg_ratio|0.2909|2007-11-15/peg_ratio|0.2993|2007-11-23/peg_ratio|0.2886|2007-11-30/peg_ratio|0.2895|2007-10-04/dividend_yield|0.9664|2007-10-11/dividend_yield|0.9426|2007-10-18/dividend_yield|0.9659|2007-10-25/dividend_yield|0.9936|2007-11-01/dividend_yield|0.969|2007-11-08/dividend_yield|1.0041|2007-11-15/dividend_yield|0.9761|2007-11-23/dividend_yield|1.2251|2007-11-30/dividend_yield|1.2216|2007-10-10/percent_of_shares_outstanding|1.0507|2007-10-26/percent_of_shares_outstanding|1.048|2007-11-09/percent_of_shares_outstanding|1.2702|2007-11-27/percent_of_shares_outstanding|1.1516|2007-10-02/price|99.08|2007-10-16/price|98.46|2007-10-30/price|95.43|2007-11-13/price|97.07|2007-11-27/price|91.76|2007-10-02/total_return_price|65.4689|2007-10-16/total_return_price|65.0592|2007-10-30/total_return_price|63.0571|2007-11-13/total_return_price|64.1408|2007-11-27/total_return_price|61.3731|2007-10-08/enterprise_value|55699.54|2007-10-22/enterprise_value|55027.62|2007-11-05/enterprise_value|54323.92|2007-11-19/enterprise_value|54205.88
usa_0125|PRU|200712|46344|16297||||462357|19210|25542||23457|11841|9693|1.6066|14.9217|8.3982|0.1138|1.2666|12.3036|1.7824|0.2855|1.2686|1.2384|3.7336|1.2884|458.4|1.75|1.15|8808||2368|996|871||95.23|63.694|55270.0964|88.82|2008-01-14/ev_revenues|1.5827|2008-01-28/ev_revenues|1.4724|2008-02-11/ev_revenues|1.2646|2008-02-25/ev_revenues|1.3605|2008-01-09/ev_free_cash_flow|8.9463|2008-01-23/ev_free_cash_flow|8.3264|2008-02-06/ev_free_cash_flow|8.0425|2008-02-20/ev_free_cash_flow|7.6194|2008-01-14/ps_ratio|1.2417|2008-01-28/ps_ratio|1.1267|2008-02-11/ps_ratio|0.917|2008-02-25/ps_ratio|1.0178|2008-01-09/pe_ratio|11.6715|2008-01-23/pe_ratio|10.59|2008-02-06/pe_ratio|10.1708|2008-02-20/pe_ratio|9.4271|2008-01-14/price_to_book_value|1.7473|2008-01-28/price_to_book_value|1.5854|2008-02-11/price_to_book_value|1.2808|2008-02-25/price_to_book_value|1.4214|2008-01-04/peg_ratio|0.7186|2008-01-11/peg_ratio|0.7259|2008-01-18/peg_ratio|0.6356|2008-01-25/peg_ratio|0.6307|2008-02-01/peg_ratio|0.6776|2008-02-08/peg_ratio|0.571|2008-02-15/peg_ratio|0.569|2008-02-22/peg_ratio|0.5839|2008-02-29/peg_ratio|0.5798|2008-01-04/dividend_yield|1.2714|2008-01-11/dividend_yield|1.2588|2008-01-18/dividend_yield|1.4375|2008-01-25/dividend_yield|1.4487|2008-02-01/dividend_yield|1.3483|2008-02-08/dividend_yield|1.6001|2008-02-15/dividend_yield|1.6059|2008-02-22/dividend_yield|1.5648|2008-02-29/dividend_yield|1.576|2008-01-15/percent_of_shares_outstanding|1.1532|2008-01-31/percent_of_shares_outstanding|1.0392|2008-02-15/percent_of_shares_outstanding|0.9923|2008-02-29/percent_of_shares_outstanding|1.2007|2008-01-09/price|88.82|2008-01-23/price|80.59|2008-02-06/price|77.4|2008-02-20/price|71.74|2008-01-09/total_return_price|59.4067|2008-01-23/total_return_price|53.9021|2008-02-06/total_return_price|51.7685|2008-02-20/total_return_price|47.9828|2008-01-14/enterprise_value|54447.7549|2008-01-28/enterprise_value|50650.6046|2008-02-11/enterprise_value|43503.56|2008-02-25/enterprise_value|46803.96
usa_0125|PRU|200803|15491|15491||||455623|21195|229094||22697|11904|10476|1.4037|18.9757|7.5992|0.1049|1.0631|9.3916|1.4848||1.378|1.4696|6.6362|1.4391|446.9|0.18|0|7564||2270|63|60||71.47|47.8022|48289.14|80.32|2008-04-07/ev_revenues|1.5641|2008-04-21/ev_revenues|1.4995|2008-05-05/ev_revenues|1.4855|2008-05-19/ev_revenues|1.479|2008-04-02/ev_free_cash_flow|7.6895|2008-04-16/ev_free_cash_flow|7.4877|2008-04-30/ev_free_cash_flow|7.3453|2008-05-14/ev_free_cash_flow|7.2967|2008-05-28/ev_free_cash_flow|7.2468|2008-04-07/ps_ratio|1.1413|2008-04-21/ps_ratio|1.0735|2008-05-05/ps_ratio|1.0673|2008-05-19/ps_ratio|1.0603|2008-04-02/pe_ratio|14.3173|2008-04-16/pe_ratio|13.7736|2008-04-30/pe_ratio|13.4955|2008-05-14/pe_ratio|13.3636|2008-05-28/pe_ratio|13.2282|2008-04-07/price_to_book_value|1.5917|2008-04-21/price_to_book_value|1.4972|2008-05-05/price_to_book_value|1.4768|2008-05-19/price_to_book_value|1.4672|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|1.3989|2008-04-14/dividend_yield|1.5114|2008-04-21/dividend_yield|1.4871|2008-04-28/dividend_yield|1.5182|2008-05-05/dividend_yield|1.4958|2008-05-12/dividend_yield|1.5286|2008-05-19/dividend_yield|1.5056|2008-05-27/dividend_yield|1.535|2008-04-15/percent_of_shares_outstanding|1.4705|2008-04-30/percent_of_shares_outstanding|1.0182|2008-05-15/percent_of_shares_outstanding|0.9985|2008-05-30/percent_of_shares_outstanding|1.0975|2008-04-02/price|80.32|2008-04-16/price|77.27|2008-04-30/price|75.71|2008-05-14/price|74.97|2008-05-28/price|74.21|2008-04-02/total_return_price|53.7215|2008-04-16/total_return_price|51.6815|2008-04-30/total_return_price|50.6381|2008-05-14/total_return_price|50.1432|2008-05-28/total_return_price|49.6349|2008-04-07/enterprise_value|51911.8721|2008-04-21/enterprise_value|49767.3746|2008-05-05/enterprise_value|49304.68|2008-05-19/enterprise_value|49086.68
usa_0125|PRU|200806|49225|16761||||453042|17951|110695||21569|12490|11315|1.2198|16.647|6.8504|0.0834|0.8311|12.1515|1.1862||1.427|1.7146|10.7695|1.2009|436.5|1.32|0|7703||2161|628|581||68.17|45.5951|39603.2464|60.31|2008-07-14/ev_revenues|1.1878|2008-07-28/ev_revenues|1.2467|2008-08-11/ev_revenues|1.4195|2008-08-25/ev_revenues|1.347|2008-07-09/ev_free_cash_flow|5.853|2008-07-23/ev_free_cash_flow|6.3821|2008-08-06/ev_free_cash_flow|6.6213|2008-08-20/ev_free_cash_flow|6.4777|2008-07-14/ps_ratio|0.7974|2008-07-28/ps_ratio|0.8594|2008-08-11/ps_ratio|1.0498|2008-08-25/ps_ratio|0.9727|2008-07-09/pe_ratio|11.7563|2008-07-23/pe_ratio|13.3957|2008-08-06/pe_ratio|14.2456|2008-08-20/pe_ratio|13.7973|2008-07-14/price_to_book_value|1.1381|2008-07-28/price_to_book_value|1.2267|2008-08-11/price_to_book_value|1.4869|2008-08-25/price_to_book_value|1.3777|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|1.859|2008-07-08/dividend_yield|1.8176|2008-07-15/dividend_yield|2.051|2008-07-22/dividend_yield|1.7262|2008-07-29/dividend_yield|1.7332|2008-08-05/dividend_yield|1.5674|2008-08-12/dividend_yield|1.5745|2008-08-19/dividend_yield|1.6502|2008-08-26/dividend_yield|1.6331|2008-07-15/percent_of_shares_outstanding|1.5654|2008-07-31/percent_of_shares_outstanding|1.2647|2008-08-15/percent_of_shares_outstanding|1.674|2008-08-29/percent_of_shares_outstanding|1.5369|2008-07-09/price|60.31|2008-07-23/price|68.72|2008-08-06/price|73.08|2008-08-20/price|70.78|2008-07-09/total_return_price|40.338|2008-07-23/total_return_price|45.9629|2008-08-06/total_return_price|48.8791|2008-08-20/total_return_price|47.3407|2008-07-14/enterprise_value|38566.8575|2008-07-28/enterprise_value|40476.8966|2008-08-11/enterprise_value|46089.5|2008-08-25/enterprise_value|43735
usa_0125|PRU|200809|51981|19245||||441699|17117|116202||18699|12316|11640|1.4496|32.5958|6.6763|0.0946|1.0818|14.4172|1.5322||1.7332|1.5972|5.5394|1.5428|423.8|-0.25|0|7030||1997|-196|-176||73.96|49.4677|47067|64.8|2008-10-06/ev_revenues|1.1314|2008-10-20/ev_revenues|0.9815|2008-11-03/ev_revenues|0.8913|2008-11-17/ev_revenues|0.7066|2008-10-01/ev_free_cash_flow|4.942|2008-10-15/ev_free_cash_flow|3.9757|2008-10-29/ev_free_cash_flow|3.4207|2008-11-12/ev_free_cash_flow|2.9723|2008-11-26/ev_free_cash_flow|2.6469|2008-10-06/ps_ratio|0.7408|2008-10-20/ps_ratio|0.5839|2008-11-03/ps_ratio|0.4896|2008-11-17/ps_ratio|0.2964|2008-10-01/pe_ratio|21.6|2008-10-15/pe_ratio|15.3433|2008-10-29/pe_ratio|11.75|2008-11-12/pe_ratio|8.8467|2008-11-26/pe_ratio|6.74|2008-10-06/price_to_book_value|1.1781|2008-10-20/price_to_book_value|0.9287|2008-11-03/price_to_book_value|0.7786|2008-11-17/price_to_book_value|0.4714|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|2.4726|2008-10-14/dividend_yield|2.1257|2008-10-21/dividend_yield|3.0295|2008-10-28/dividend_yield|3.1507|2008-11-04/dividend_yield|2.8028|2008-11-11/dividend_yield|4.1652|2008-11-18/dividend_yield|5.776|2008-11-25/dividend_yield|2.9015|2008-10-15/percent_of_shares_outstanding|1.7734|2008-10-31/percent_of_shares_outstanding|1.9945|2008-11-14/percent_of_shares_outstanding|2.7677|2008-11-28/percent_of_shares_outstanding|3.0801|2008-10-01/price|64.8|2008-10-15/price|46.03|2008-10-29/price|35.25|2008-11-12/price|26.54|2008-11-26/price|20.22|2008-10-01/total_return_price|43.3411|2008-10-15/total_return_price|30.7869|2008-10-29/total_return_price|23.5767|2008-11-12/total_return_price|17.7511|2008-11-26/total_return_price|14.0014|2008-10-06/enterprise_value|35192.4|2008-10-20/enterprise_value|30529.3|2008-11-03/enterprise_value|27723|2008-11-17/enterprise_value|21979.58
usa_0125|PRU|200812|20604|20604||||431225|10994|28190||13435|10426|11655|0.7913|-20.8968|2.9883|0.0525|0.385|8.95|0.6123||2.2944|1.9829|9.7243|2.5574|421|-3.8|0.58|6928||2851|-1633|-1582||26.85|18.5924|24612.86|32.06|2009-01-12/ev_revenues|0.7624|2009-01-26/ev_revenues|0.723|2009-02-09/ev_revenues|0.8034|2009-02-23/ev_revenues|0.612|2009-01-07/ev_free_cash_flow|2.2203|2009-01-21/ev_free_cash_flow|1.9676|2009-02-04/ev_free_cash_flow|2.0076|2009-02-18/ev_free_cash_flow|1.8612|2009-01-12/ps_ratio|0.4102|2009-01-26/ps_ratio|0.3699|2009-02-09/ps_ratio|0.4479|2009-02-23/ps_ratio|0.2538|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-12/price_to_book_value|0.8716|2009-01-26/price_to_book_value|0.7859|2009-02-09/price_to_book_value|0.9608|2009-02-23/price_to_book_value|0.5444|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.652|2009-01-13/dividend_yield|1.9959|2009-01-20/dividend_yield|2.646|2009-01-27/dividend_yield|2.1379|2009-02-03/dividend_yield|2.1796|2009-02-10/dividend_yield|2.2925|2009-02-17/dividend_yield|2.5675|2009-02-24/dividend_yield|2.8431|2009-01-15/percent_of_shares_outstanding|2.9281|2009-01-30/percent_of_shares_outstanding|2.6476|2009-02-13/percent_of_shares_outstanding|1.7134|2009-02-27/percent_of_shares_outstanding|2.0931|2009-01-07/price|32.06|2009-01-21/price|25.56|2009-02-04/price|26.34|2009-02-18/price|22.61|2009-01-07/total_return_price|22.2001|2009-01-21/total_return_price|17.6991|2009-02-04/total_return_price|18.2393|2009-02-18/total_return_price|15.6564|2009-01-12/enterprise_value|22282.5|2009-01-26/enterprise_value|21130.44|2009-02-09/enterprise_value|23479.8|2009-02-23/enterprise_value|17886.42
usa_0125|PRU|200903|19008|19008||||414023|7424|28645||12930|11117|11545|0.6695|-14.6032|1.9519|0.0397|0.2773||0.6694||2.1124|3.0494|25.0302|2.7543|423.2|0.01|0|8525||3013|3|14||18.76|12.9904|19564.86|22.62|2009-04-06/ev_revenues|0.6161|2009-04-20/ev_revenues|0.6242|2009-05-04/ev_revenues|0.7266|2009-05-18/ev_revenues|0.8791|2009-04-01/ev_free_cash_flow|1.465|2009-04-15/ev_free_cash_flow|1.7187|2009-04-29/ev_free_cash_flow|1.7361|2009-05-13/ev_free_cash_flow|2.0442|2009-05-27/ev_free_cash_flow|2.0985|2009-04-02/ps_ratio|0.3193|2009-04-16/ps_ratio|0.384|2009-04-30/ps_ratio|0.4077|2009-05-14/ps_ratio|0.5558|2009-05-28/ps_ratio|0.557|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.7515|2009-04-20/price_to_book_value|0.7703|2009-05-04/price_to_book_value|1.0093|2009-05-18/price_to_book_value|1.3655|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.6244|2009-04-14/dividend_yield|2.2154|2009-04-21/dividend_yield|2.2489|2009-04-28/dividend_yield|2.2394|2009-05-05/dividend_yield|1.871|2009-05-12/dividend_yield|1.4755|2009-05-19/dividend_yield|1.3826|2009-05-26/dividend_yield|1.465|2009-04-15/percent_of_shares_outstanding|3.1213|2009-04-30/percent_of_shares_outstanding|2.6432|2009-05-15/percent_of_shares_outstanding|2.3552|2009-05-29/percent_of_shares_outstanding|1.9504|2009-04-02/price|22.62|2009-04-16/price|27.2|2009-04-30/price|28.88|2009-05-14/price|39.37|2009-05-28/price|39.46|2009-04-02/total_return_price|15.6633|2009-04-16/total_return_price|18.8348|2009-04-30/total_return_price|19.9981|2009-05-14/total_return_price|27.2619|2009-05-28/total_return_price|27.3243|2009-04-06/enterprise_value|18598.06|2009-04-20/enterprise_value|18840.88|2009-05-04/enterprise_value|21931.72|2009-05-18/enterprise_value|26536.36
usa_0125|PRU|200906|53322|20628||||426041|4420|28149||18073|11238|11494|0.8249|-13.7961|2.0188|0.049|0.5226||1.2389||1.3625|1.5583|3.7856|1.4868|434.3|1.25|0|6879||1627|-10|163||37.02|25.6347|24899.72|34.34|2009-07-13/ev_revenues|0.7392|2009-07-27/ev_revenues|0.8432|2009-08-10/ev_revenues|0.8936|2009-08-24/ev_revenues|0.9331|2009-07-08/ev_free_cash_flow|1.8185|2009-07-22/ev_free_cash_flow|2.0815|2009-08-05/ev_free_cash_flow|2.3844|2009-08-19/ev_free_cash_flow|2.3517|2009-07-09/ps_ratio|0.4977|2009-07-23/ps_ratio|0.6079|2009-08-06/ps_ratio|0.6614|2009-08-20/ps_ratio|0.6972|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.9466|2009-07-27/price_to_book_value|1.1155|2009-08-10/price_to_book_value|1.1973|2009-08-24/price_to_book_value|1.2616|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.6949|2009-07-14/dividend_yield|1.5541|2009-07-21/dividend_yield|1.4687|2009-07-28/dividend_yield|1.3555|2009-08-04/dividend_yield|1.2549|2009-08-11/dividend_yield|1.2818|2009-08-18/dividend_yield|1.2678|2009-08-25/dividend_yield|1.1219|2009-07-15/percent_of_shares_outstanding|1.5318|2009-07-31/percent_of_shares_outstanding|1.4164|2009-08-14/percent_of_shares_outstanding|1.6259|2009-08-31/percent_of_shares_outstanding|1.641|2009-07-09/price|34.34|2009-07-23/price|41.94|2009-08-06/price|45.63|2009-08-20/price|48.1|2009-07-09/total_return_price|23.7789|2009-07-23/total_return_price|29.0415|2009-08-06/total_return_price|31.5967|2009-08-20/total_return_price|33.3071|2009-07-13/enterprise_value|21705.2314|2009-07-27/enterprise_value|24757.6165|2009-08-10/enterprise_value|26237.34|2009-08-24/enterprise_value|27399.06
usa_0125|PRU|200909|51935|19810||||450620|5589|29959||24298|12287|11442|0.9733|-89.1747|3.122|0.0606|0.783||1.3269||1.0265|1.1609|0.4174|1.3441|464.6|2.35|0|8543||1887|848|1082||54.02|37.4064|28579.22|47.27|2009-10-06/ev_revenues|0.9347|2009-10-20/ev_revenues|0.9434|2009-11-03/ev_revenues|0.8904|2009-11-17/ev_revenues|0.9346|2009-10-14/ev_free_cash_flow|3.2661|2009-10-28/ev_free_cash_flow|2.8599|2009-11-11/ev_free_cash_flow|3.0679|2009-11-25/ev_free_cash_flow|3.1444|2009-10-01/ps_ratio|0.6672|2009-10-15/ps_ratio|0.7455|2009-10-29/ps_ratio|0.681|2009-11-12/ps_ratio|0.6696|2009-11-27/ps_ratio|0.6803|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.9539|2009-10-20/price_to_book_value|0.965|2009-11-03/price_to_book_value|0.8977|2009-11-17/price_to_book_value|0.9539|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.1593|2009-10-13/dividend_yield|1.1644|2009-10-20/dividend_yield|1.146|2009-10-27/dividend_yield|1.2309|2009-11-03/dividend_yield|1.2338|2009-11-10/dividend_yield|1.2216|2009-11-17/dividend_yield|1.1612|2009-11-24/dividend_yield|1.3859|2009-10-15/percent_of_shares_outstanding|1.2109|2009-10-30/percent_of_shares_outstanding|1.3355|2009-11-13/percent_of_shares_outstanding|1.2337|2009-11-30/percent_of_shares_outstanding|1.3211|2009-10-01/price|47.27|2009-10-15/price|52.82|2009-10-29/price|48.25|2009-11-12/price|47.44|2009-11-27/price|48.2|2009-10-01/total_return_price|32.7323|2009-10-15/total_return_price|36.5755|2009-10-29/total_return_price|33.4109|2009-11-12/total_return_price|32.85|2009-11-27/total_return_price|33.8634|2009-10-06/enterprise_value|28859.0341|2009-10-20/enterprise_value|29127.7496|2009-11-03/enterprise_value|27492.64|2009-11-17/enterprise_value|28856.8
usa_0125|PRU|200912|19989|19989||||454474|7136|30233||25195|13787|11390|0.9465|8.8983|3.2369|0.0579|0.7282||0.9689||0.9589|1.3796|2.5282|1.267|471|3.91|0.7|8619||865|711|1865||51.59|36.245|29223.36|53.49|2010-01-12/ev_revenues|0.9005|2010-01-26/ev_revenues|0.8495|2010-02-09/ev_revenues|0.835|2010-02-23/ev_revenues|0.8657|2010-01-06/ev_free_cash_flow|5.05|2010-01-20/ev_free_cash_flow|5.0667|2010-02-03/ev_free_cash_flow|4.8153|2010-02-17/ev_free_cash_flow|4.832|2010-01-11/ps_ratio|0.7363|2010-01-25/ps_ratio|0.698|2010-02-08/ps_ratio|0.6472|2010-02-22/ps_ratio|0.7117|2010-01-06/pe_ratio|7.1024|2010-01-20/pe_ratio|7.1303|2010-02-03/pe_ratio|6.6968|2010-02-17/pe_ratio|6.7247|2010-01-12/price_to_book_value|0.9772|2010-01-26/price_to_book_value|0.9113|2010-02-09/price_to_book_value|0.8925|2010-02-23/price_to_book_value|0.9322|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.326|2010-01-12/dividend_yield|1.3195|2010-01-19/dividend_yield|1.292|2010-01-26/dividend_yield|1.415|2010-02-02/dividend_yield|1.3477|2010-02-09/dividend_yield|1.4475|2010-02-16/dividend_yield|1.402|2010-02-23/dividend_yield|1.3859|2010-01-15/percent_of_shares_outstanding|1.1262|2010-01-29/percent_of_shares_outstanding|1.004|2010-02-12/percent_of_shares_outstanding|1.0857|2010-02-26/percent_of_shares_outstanding|1.2628|2010-01-11/price|53.49|2010-01-25/price|50.71|2010-02-08/price|47.02|2010-02-22/price|51.7|2010-01-11/total_return_price|37.5799|2010-01-25/total_return_price|35.6268|2010-02-08/total_return_price|33.0343|2010-02-22/total_return_price|36.3223|2010-01-12/enterprise_value|29325.0992|2010-01-26/enterprise_value|27663.5811|2010-02-09/enterprise_value|27191.4|2010-02-23/enterprise_value|28191.15
usa_0125|PRU|201003|47310|16550||||464355|7125|27752||27000|14478|11290|0.9785|9.6749|11.3226|0.0749|0.7995|6.9861|1.0781||0.9151|1.1731|0.5628|1.0926|471.5|1.15|0|9247||1817|1009|697||58.08|40.8046|31865.6508|63|2010-04-06/ev_revenues|1.1528|2010-04-20/ev_revenues|1.1733|2010-05-04/ev_revenues|1.1234|2010-05-18/ev_revenues|1.0964|2010-04-14/ev_free_cash_flow|11.9825|2010-04-28/ev_free_cash_flow|11.6475|2010-05-12/ev_free_cash_flow|11.8284|2010-05-26/ev_free_cash_flow|10.6422|2010-04-05/ps_ratio|0.8712|2010-04-19/ps_ratio|0.8805|2010-05-03/ps_ratio|0.8901|2010-05-17/ps_ratio|0.8417|2010-04-14/pe_ratio|7.5185|2010-04-28/pe_ratio|7.2483|2010-05-12/pe_ratio|7.388|2010-05-26/pe_ratio|6.4319|2010-04-06/price_to_book_value|1.1004|2010-04-20/price_to_book_value|1.1257|2010-05-04/price_to_book_value|1.0642|2010-05-18/price_to_book_value|1.0309|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.097|2010-04-13/dividend_yield|1.1044|2010-04-20/dividend_yield|1.0723|2010-04-27/dividend_yield|1.1353|2010-05-04/dividend_yield|1.1353|2010-05-11/dividend_yield|1.1083|2010-05-18/dividend_yield|1.1719|2010-05-25/dividend_yield|1.2572|2010-04-15/percent_of_shares_outstanding|1.2417|2010-04-30/percent_of_shares_outstanding|1.2308|2010-05-14/percent_of_shares_outstanding|1.2702|2010-05-28/percent_of_shares_outstanding|1.4354|2010-04-05/price|63|2010-04-19/price|63.67|2010-05-03/price|64.36|2010-05-17/price|60.86|2010-04-05/total_return_price|44.2612|2010-04-19/total_return_price|44.7319|2010-05-03/total_return_price|45.2167|2010-05-17/total_return_price|42.7578|2010-04-06/enterprise_value|38373.6507|2010-04-20/enterprise_value|39058.0991|2010-05-04/enterprise_value|37396.56|2010-05-18/enterprise_value|36497.18
usa_0125|PRU|201006|17859|17859||||465719|7530|28319||29724|15555|11236|1.0212|6.849|10.8328|0.0652|0.7518|6.5854|0.9382||0.8282|1.2877|3.4579|1.1277|473.3|1.7|0|10987||1853|1506|1077||54.36|38.1911|33994.76|56.88|2010-07-13/ev_revenues|0.9048|2010-07-27/ev_revenues|0.8908|2010-08-10/ev_revenues|0.935|2010-08-24/ev_revenues|0.8273|2010-07-07/ev_free_cash_flow|7.1921|2010-07-21/ev_free_cash_flow|6.885|2010-08-04/ev_free_cash_flow|7.2944|2010-08-18/ev_free_cash_flow|7.1593|2010-07-13/ps_ratio|0.715|2010-07-27/ps_ratio|0.701|2010-08-10/ps_ratio|0.7446|2010-08-24/ps_ratio|0.6362|2010-07-07/pe_ratio|6.1207|2010-07-21/pe_ratio|5.786|2010-08-04/pe_ratio|6.225|2010-08-18/pe_ratio|6.0779|2010-07-13/price_to_book_value|0.8926|2010-07-27/price_to_book_value|0.875|2010-08-10/price_to_book_value|0.9306|2010-08-24/price_to_book_value|0.7951|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.2875|2010-07-13/dividend_yield|1.2307|2010-07-20/dividend_yield|1.3045|2010-07-27/dividend_yield|1.2554|2010-08-03/dividend_yield|1.2255|2010-08-10/dividend_yield|1.1818|2010-08-17/dividend_yield|1.2572|2010-08-24/dividend_yield|1.3831|2010-08-31/dividend_yield|1.3834|2010-07-15/percent_of_shares_outstanding|1.1042|2010-07-30/percent_of_shares_outstanding|1.087|2010-08-13/percent_of_shares_outstanding|0.9712|2010-08-31/percent_of_shares_outstanding|1.1802|2010-07-13/price|56.88|2010-07-27/price|55.76|2010-08-10/price|59.23|2010-08-24/price|50.61|2010-07-13/total_return_price|39.9616|2010-07-27/total_return_price|39.1747|2010-08-10/total_return_price|41.6126|2010-08-24/total_return_price|35.5565|2010-07-13/enterprise_value|33836.3529|2010-07-27/enterprise_value|33313.9155|2010-08-10/enterprise_value|34964.41|2010-08-24/enterprise_value|30938.87
usa_0125|PRU|201009|||||||||||||0.9141|6.6769|7.2762||0.7236|6.2053|0.9043|||1.2545|20.7581|1.1523|473.2|2.46|0|9917||1949|1750|1244||57.56|40.4393|34184.52|54.02|2010-10-05/ev_revenues|0.839|2010-10-19/ev_revenues|0.8296|2010-11-02/ev_revenues|0.8264|2010-11-16/ev_revenues|0.8299|2010-11-30/ev_revenues|0.7989|2010-10-13/ev_free_cash_flow|5.6969|2010-10-27/ev_free_cash_flow|5.6034|2010-11-10/ev_free_cash_flow|5.8097|2010-11-24/ev_free_cash_flow|5.538|2010-10-05/ps_ratio|0.658|2010-10-19/ps_ratio|0.6485|2010-11-02/ps_ratio|0.6452|2010-11-16/ps_ratio|0.6488|2010-11-30/ps_ratio|0.6173|2010-10-13/pe_ratio|5.9002|2010-10-27/pe_ratio|5.7755|2010-11-10/pe_ratio|6.0499|2010-11-24/pe_ratio|5.6876|2010-10-05/price_to_book_value|0.8486|2010-10-19/price_to_book_value|0.8364|2010-11-02/price_to_book_value|0.8322|2010-11-16/price_to_book_value|0.8368|2010-11-30/price_to_book_value|0.7962|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.2958|2010-10-12/dividend_yield|1.2968|2010-10-19/dividend_yield|1.3148|2010-10-26/dividend_yield|1.3079|2010-11-02/dividend_yield|1.3215|2010-11-09/dividend_yield|1.2753|2010-11-16/dividend_yield|1.3143|2010-11-23/dividend_yield|2.2291|2010-11-30/dividend_yield|2.2691|2010-10-15/percent_of_shares_outstanding|1.0562|2010-10-29/percent_of_shares_outstanding|0.737|2010-11-15/percent_of_shares_outstanding|0.7758|2010-11-30/percent_of_shares_outstanding|0.6743|2010-10-05/price|54.02|2010-10-19/price|53.24|2010-11-02/price|52.97|2010-11-16/price|53.26|2010-11-30/price|50.68|2010-10-05/total_return_price|37.9522|2010-10-19/total_return_price|37.4043|2010-11-02/total_return_price|37.2146|2010-11-16/total_return_price|37.4183|2010-11-30/total_return_price|36.3736|2010-10-05/enterprise_value|32528.6282|2010-10-19/enterprise_value|32164.4074|2010-11-02/enterprise_value|32040.99|2010-11-16/enterprise_value|32176.42|2010-11-30/enterprise_value|30971.56
usa_0125|PRU|201012|18212|18212||||506926|8335|31709||32415|16381|11173|0.9046|12.1484|6.1489|0.0675|0.7243|6.5022|0.9342||0.7908|1.9341|-1.9288|0.9909|457.8399|0|1.15|8066||2690|-125|-17||59.46|42.6752|35071.82|60.42|2011-01-11/ev_revenues|0.9757|2011-01-25/ev_revenues|0.9883|2011-02-08/ev_revenues|1.0217|2011-02-22/ev_revenues|1.0313|2011-01-05/ev_free_cash_flow|5.7421|2011-01-19/ev_free_cash_flow|5.6901|2011-02-02/ev_free_cash_flow|5.8435|2011-02-16/ev_free_cash_flow|6.1667|2011-01-11/ps_ratio|0.7414|2011-01-25/ps_ratio|0.7536|2011-02-08/ps_ratio|0.7855|2011-02-22/ps_ratio|0.7948|2011-01-05/pe_ratio|11.4859|2011-01-19/pe_ratio|11.354|2011-02-02/pe_ratio|11.7382|2011-02-16/pe_ratio|12.5574|2011-01-11/price_to_book_value|0.9055|2011-01-25/price_to_book_value|0.9203|2011-02-08/price_to_book_value|0.9597|2011-02-22/price_to_book_value|0.9711|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.8846|2011-01-11/dividend_yield|1.9033|2011-01-18/dividend_yield|1.8569|2011-01-25/dividend_yield|1.8727|2011-02-01/dividend_yield|1.8139|2011-02-08/dividend_yield|1.7966|2011-02-15/dividend_yield|1.772|2011-02-22/dividend_yield|1.7755|2011-01-14/percent_of_shares_outstanding|0.8421|2011-01-31/percent_of_shares_outstanding|0.8518|2011-02-15/percent_of_shares_outstanding|1.0021|2011-02-28/percent_of_shares_outstanding|0.9955|2011-01-11/price|60.42|2011-01-25/price|61.41|2011-02-08/price|64.01|2011-02-22/price|64.77|2011-01-11/total_return_price|43.3642|2011-01-25/total_return_price|44.0747|2011-02-08/total_return_price|45.9407|2011-02-22/total_return_price|46.4862|2011-01-11/enterprise_value|37287.9635|2011-01-25/enterprise_value|37768.9043|2011-02-08/enterprise_value|39044.86|2011-02-22/enterprise_value|39414.22
usa_0125|PRU|201103|18013|18013||||565762|8034|29783||32696|16978|11062|0.9871|13.6214|5.7604|0.0652|0.7499|11.4934|0.9189||0.8094|1.8977|-2.8995|0.9064|493.9|1.1|0|10170||2384|628|561||61.11|43.8594|37723.4156|63.15|2011-04-05/ev_revenues|1.0166|2011-04-19/ev_revenues|0.9719|2011-05-03/ev_revenues|1.0177|2011-05-17/ev_revenues|1.019|2011-05-31/ev_revenues|1.0252|2011-04-13/ev_free_cash_flow|4.3795|2011-04-27/ev_free_cash_flow|4.4226|2011-05-11/ev_free_cash_flow|4.5508|2011-05-25/ev_free_cash_flow|4.4601|2011-04-05/ps_ratio|0.7657|2011-04-19/ps_ratio|0.7221|2011-05-03/ps_ratio|0.766|2011-05-17/ps_ratio|0.7672|2011-05-31/ps_ratio|0.7733|2011-04-13/pe_ratio|11.5589|2011-04-27/pe_ratio|11.7072|2011-05-11/pe_ratio|12.1369|2011-05-25/pe_ratio|11.8251|2011-04-05/price_to_book_value|0.9417|2011-04-19/price_to_book_value|0.8881|2011-05-03/price_to_book_value|0.943|2011-05-17/price_to_book_value|0.9445|2011-05-31/price_to_book_value|0.9519|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.8211|2011-04-12/dividend_yield|1.8678|2011-04-19/dividend_yield|1.9308|2011-04-26/dividend_yield|1.8684|2011-05-03/dividend_yield|1.8202|2011-05-10/dividend_yield|1.7843|2011-05-17/dividend_yield|1.8173|2011-05-24/dividend_yield|1.8687|2011-05-31/dividend_yield|1.8031|2011-04-15/percent_of_shares_outstanding|0.8817|2011-04-29/percent_of_shares_outstanding|0.7065|2011-05-13/percent_of_shares_outstanding|0.9199|2011-05-31/percent_of_shares_outstanding|0.8677|2011-04-05/price|63.15|2011-04-19/price|59.56|2011-05-03/price|63.18|2011-05-17/price|63.28|2011-05-31/price|63.78|2011-04-05/total_return_price|45.3235|2011-04-19/total_return_price|42.7469|2011-05-03/total_return_price|45.345|2011-05-17/total_return_price|45.4168|2011-05-31/total_return_price|45.7757|2011-04-05/enterprise_value|39790.8709|2011-04-19/enterprise_value|38040.5614|2011-05-03/enterprise_value|39833.84|2011-05-17/enterprise_value|39882.64|2011-05-31/enterprise_value|40126.64
usa_0125|PRU|201106|21508|21508||||577741|8694|30957||35043|17811|11027|1.003|14.3013|4.3583|0.0601|0.7517|11.4753|0.9254||0.7628|1.8548|-2.6201|1.1954|494.8|1.58|0|12244||2689|1084|789||62|44.4981|39258|61.59|2011-07-12/ev_revenues|0.8881|2011-07-26/ev_revenues|0.8701|2011-08-09/ev_revenues|0.7765|2011-08-23/ev_revenues|0.7141|2011-07-06/ev_free_cash_flow|4.0409|2011-07-20/ev_free_cash_flow|3.8465|2011-08-03/ev_free_cash_flow|3.6608|2011-08-17/ev_free_cash_flow|3.3331|2011-08-31/ev_free_cash_flow|3.297|2011-07-12/ps_ratio|0.7317|2011-07-26/ps_ratio|0.714|2011-08-09/ps_ratio|0.6247|2011-08-23/ps_ratio|0.563|2011-07-06/pe_ratio|12.4436|2011-07-20/pe_ratio|11.7335|2011-08-03/pe_ratio|11.1031|2011-08-17/pe_ratio|9.9008|2011-08-31/pe_ratio|9.7685|2011-07-12/price_to_book_value|0.8579|2011-07-26/price_to_book_value|0.8371|2011-08-09/price_to_book_value|0.7292|2011-08-23/price_to_book_value|0.6572|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.7921|2011-07-12/dividend_yield|1.8672|2011-07-19/dividend_yield|1.917|2011-07-26/dividend_yield|1.9135|2011-08-02/dividend_yield|2.03|2011-08-09/dividend_yield|2.1871|2011-08-16/dividend_yield|2.2682|2011-08-23/dividend_yield|2.4267|2011-08-30/dividend_yield|2.3312|2011-07-15/percent_of_shares_outstanding|1.0585|2011-07-29/percent_of_shares_outstanding|0.8175|2011-08-15/percent_of_shares_outstanding|0.9984|2011-08-31/percent_of_shares_outstanding|1.1093|2011-07-12/price|61.59|2011-07-26/price|60.1|2011-08-09/price|52.58|2011-08-23/price|47.39|2011-07-12/total_return_price|44.2039|2011-07-26/total_return_price|43.1345|2011-08-09/total_return_price|37.7373|2011-08-23/total_return_price|34.0124|2011-07-12/enterprise_value|35878.3293|2011-07-26/enterprise_value|35151.03|2011-08-09/enterprise_value|31368.88|2011-08-23/enterprise_value|28846.54
usa_0125|PRU|201109|23433|23433||||573669|11218|33343||37149|19332|11738|0.7332|8.9675|3.0308|0.0429|0.5819|8.7918|0.6793||0.7219|2.4489|-0.7665|2.0723|489.3|3.18|0|14931||2665|2406|1594|-1463|48.98|35.1535|29619.28|45.25|2011-10-04/ev_revenues|0.5612|2011-10-18/ev_revenues|0.6274|2011-11-01/ev_revenues|0.6245|2011-11-15/ev_revenues|0.6439|2011-11-29/ev_revenues|0.576|2011-10-12/ev_free_cash_flow|2.211|2011-10-26/ev_free_cash_flow|2.3046|2011-11-09/ev_free_cash_flow|2.2356|2011-11-23/ev_free_cash_flow|1.9877|2011-10-04/ps_ratio|0.4822|2011-10-18/ps_ratio|0.5498|2011-11-01/ps_ratio|0.5491|2011-11-15/ps_ratio|0.569|2011-11-29/ps_ratio|0.4994|2011-10-12/pe_ratio|8.7031|2011-10-26/pe_ratio|9.1331|2011-11-09/pe_ratio|8.8515|2011-11-23/pe_ratio|7.7082|2011-10-04/price_to_book_value|0.5772|2011-10-18/price_to_book_value|0.6581|2011-11-01/price_to_book_value|0.6546|2011-11-15/price_to_book_value|0.6784|2011-11-29/price_to_book_value|0.5954|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.5414|2011-10-11/dividend_yield|2.313|2011-10-18/dividend_yield|2.2291|2011-10-25/dividend_yield|2.2158|2011-11-01/dividend_yield|2.2321|2011-11-08/dividend_yield|2.1109|2011-11-15/dividend_yield|2.154|2011-11-22/dividend_yield|3.0884|2011-11-29/dividend_yield|3.0943|2011-10-14/percent_of_shares_outstanding|2.1401|2011-10-31/percent_of_shares_outstanding|2.1194|2011-11-15/percent_of_shares_outstanding|1.9307|2011-11-30/percent_of_shares_outstanding|1.677|2011-10-04/price|45.25|2011-10-18/price|51.59|2011-11-01/price|51.52|2011-11-15/price|53.39|2011-11-29/price|46.86|2011-10-04/total_return_price|32.4765|2011-10-18/total_return_price|37.0268|2011-11-01/total_return_price|36.9765|2011-11-15/total_return_price|38.3186|2011-11-29/total_return_price|34.6264|2011-10-04/enterprise_value|25484.8392|2011-10-18/enterprise_value|28489.3462|2011-11-01/enterprise_value|28358.44|2011-11-15/enterprise_value|29241.08|2011-11-29/enterprise_value|26158.92
usa_0125|PRU|201112|285555|285555|||3845|585403|8894|208176||34253|16629|11920|0.6138|-64.4071|2.1416|-0.3772|0.5381|8.4181|0.6415||0.8023|2.8719|-16.1974|1.3666|457.8551|1.27|1.45|11740||2867|846|688||50.49|37.3087|27872.28|53.42|2012-01-10/ev_revenues|-4.7341|2012-01-24/ev_revenues|-4.6895|2012-02-07/ev_revenues|-4.6671|2012-02-21/ev_revenues|-4.6582|2012-01-04/ev_free_cash_flow|-18.8477|2012-01-18/ev_free_cash_flow|-18.6722|2012-02-01/ev_free_cash_flow|-18.5885|2012-02-15/ev_free_cash_flow|-18.5175|2012-02-29/ev_free_cash_flow|-18.481|2012-01-10/ps_ratio|0.5267|2012-01-24/ps_ratio|0.5727|2012-02-07/ps_ratio|0.5958|2012-02-21/ps_ratio|0.605|2012-01-04/pe_ratio|7.223|2012-01-18/pe_ratio|7.871|2012-02-01/pe_ratio|8.1809|2012-02-15/pe_ratio|8.4432|2012-02-29/pe_ratio|8.5778|2012-01-10/price_to_book_value|0.7331|2012-01-24/price_to_book_value|0.797|2012-02-07/price_to_book_value|0.8292|2012-02-21/price_to_book_value|0.8419|2012-01-03/peg_ratio|0.2099|2012-01-10/peg_ratio|0.2186|2012-01-17/peg_ratio|0.2235|2012-01-24/peg_ratio|0.2377|2012-01-31/peg_ratio|0.2342|2012-02-07/peg_ratio|0.2473|2012-02-14/peg_ratio|0.2431|2012-02-21/peg_ratio|0.2511|2012-02-28/peg_ratio|0.2509|2012-01-03/dividend_yield|2.8265|2012-01-10/dividend_yield|2.7143|2012-01-17/dividend_yield|2.6542|2012-01-24/dividend_yield|2.4966|2012-01-31/dividend_yield|2.5332|2012-02-07/dividend_yield|2.3995|2012-02-14/dividend_yield|2.4407|2012-02-21/dividend_yield|2.3631|2012-02-28/dividend_yield|2.365|2012-01-13/percent_of_shares_outstanding|1.2973|2012-01-31/percent_of_shares_outstanding|1.5327|2012-02-15/percent_of_shares_outstanding|1.0939|2012-02-29/percent_of_shares_outstanding|1.222|2012-01-10/price|53.42|2012-01-24/price|58.08|2012-02-07/price|60.43|2012-02-21/price|61.36|2012-01-10/total_return_price|39.4738|2012-01-24/total_return_price|42.9172|2012-02-07/total_return_price|44.6537|2012-02-21/total_return_price|45.3409|2012-01-10/enterprise_value|-232375.5326|2012-01-24/enterprise_value|-230185.1523|2012-02-07/enterprise_value|-229082.9|2012-02-21/enterprise_value|-228645.8
usa_0125|PRU|201203|22126|22126||||602199|11207|31579||34942|15339|11917|-4.6243|17.026|-18.386|0.0569|0.6374|8.8948|0.8905|0.26|0.8023|2.2817|4.7851|1.235|472.4138|-2.03|0|9623||2760|-763|-939||64.65|47.772|-226983.7312|63.65|2012-04-03/ev_revenues|0.7504|2012-04-17/ev_revenues|0.7263|2012-05-01/ev_revenues|0.7223|2012-05-15/ev_revenues|0.605|2012-05-29/ev_revenues|0.5965|2012-04-11/ev_free_cash_flow|3.1962|2012-04-25/ev_free_cash_flow|3.1884|2012-05-09/ev_free_cash_flow|2.7904|2012-05-23/ev_free_cash_flow|2.6021|2012-04-03/ps_ratio|0.6276|2012-04-17/ps_ratio|0.603|2012-05-01/ps_ratio|0.6003|2012-05-15/ps_ratio|0.4806|2012-05-29/ps_ratio|0.472|2012-04-11/pe_ratio|15.0925|2012-04-25/pe_ratio|15.0475|2012-05-09/pe_ratio|12.765|2012-05-23/pe_ratio|11.67|2012-04-03/price_to_book_value|0.8562|2012-04-17/price_to_book_value|0.8227|2012-05-01/price_to_book_value|0.8171|2012-05-15/price_to_book_value|0.6542|2012-05-29/price_to_book_value|0.6425|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.2781|2012-04-10/dividend_yield|2.444|2012-04-17/dividend_yield|2.3708|2012-04-24/dividend_yield|2.4468|2012-05-01/dividend_yield|2.3817|2012-05-08/dividend_yield|2.8112|2012-05-15/dividend_yield|2.975|2012-05-22/dividend_yield|3.1063|2012-05-29/dividend_yield|3.029|2012-04-13/percent_of_shares_outstanding|1.2922|2012-04-30/percent_of_shares_outstanding|1.5709|2012-05-15/percent_of_shares_outstanding|1.3665|2012-05-31/percent_of_shares_outstanding|1.4559|2012-04-03/price|63.65|2012-04-17/price|61.16|2012-05-01/price|60.88|2012-05-15/price|48.74|2012-05-29/price|47.87|2012-04-03/total_return_price|47.0331|2012-04-17/total_return_price|45.1931|2012-05-01/total_return_price|44.9862|2012-05-15/total_return_price|36.0156|2012-05-29/total_return_price|35.3727|2012-04-03/enterprise_value|36421.6959|2012-04-17/enterprise_value|35251.31|2012-05-01/enterprise_value|35056.72|2012-05-15/enterprise_value|29363.06|2012-05-29/enterprise_value|28955.03
usa_0125|PRU|201206|23211|23211||||608833|11792|32438||38021|17524|12117|0.5765|7.7075|2.676|0.0425|0.4516|12.1|0.6147||0.7239|3.1659|8.6963|1.4799|471.855|4.69|0|16136||2652|2969|2224||45.8|33.8431|27984.2|47.04|2012-07-10/ev_revenues|0.512|2012-07-24/ev_revenues|0.498|2012-08-07/ev_revenues|0.568|2012-08-21/ev_revenues|0.5821|2012-07-05/ev_free_cash_flow|2.0678|2012-07-19/ev_free_cash_flow|2.0816|2012-08-02/ev_free_cash_flow|2.1332|2012-08-16/ev_free_cash_flow|2.2835|2012-08-30/ev_free_cash_flow|2.2758|2012-07-10/ps_ratio|0.4242|2012-07-24/ps_ratio|0.41|2012-08-07/ps_ratio|0.4811|2012-08-21/ps_ratio|0.4954|2012-07-05/pe_ratio|6.7764|2012-07-19/pe_ratio|6.8312|2012-08-02/pe_ratio|7.038|2012-08-16/pe_ratio|7.6385|2012-08-30/pe_ratio|7.6076|2012-07-10/price_to_book_value|0.5766|2012-07-24/price_to_book_value|0.5572|2012-08-07/price_to_book_value|0.6538|2012-08-21/price_to_book_value|0.6732|2012-07-03/peg_ratio|0.1798|2012-07-10/peg_ratio|0.1726|2012-07-17/peg_ratio|0.1785|2012-07-24/peg_ratio|0.1668|2012-07-31/peg_ratio|0.1772|2012-08-07/peg_ratio|0.1957|2012-08-14/peg_ratio|0.1965|2012-08-21/peg_ratio|0.2016|2012-08-28/peg_ratio|0.1975|2012-07-03/dividend_yield|2.9592|2012-07-10/dividend_yield|3.0825|2012-07-17/dividend_yield|2.9805|2012-07-24/dividend_yield|3.1896|2012-07-31/dividend_yield|3.0033|2012-08-07/dividend_yield|2.7184|2012-08-14/dividend_yield|2.7083|2012-08-21/dividend_yield|2.6397|2012-08-28/dividend_yield|2.6937|2012-07-13/percent_of_shares_outstanding|1.5443|2012-07-31/percent_of_shares_outstanding|1.4974|2012-08-15/percent_of_shares_outstanding|1.1193|2012-08-31/percent_of_shares_outstanding|0.9779|2012-07-10/price|47.04|2012-07-24/price|45.46|2012-08-07/price|53.34|2012-08-21/price|54.93|2012-07-10/total_return_price|34.7594|2012-07-24/total_return_price|33.5919|2012-08-07/total_return_price|39.4147|2012-08-21/total_return_price|40.5896|2012-07-10/enterprise_value|26844.943|2012-07-24/enterprise_value|26108.6192|2012-08-07/enterprise_value|29779.44|2012-08-21/enterprise_value|30520.38
usa_0125|PRU|201209|23201|23201||||632332|11909|31878||38675|16896|12225|0.6053|21.3404|2.3015|0.0441|0.5189|7.7103|0.7052|0.2039|0.6945|2.6098|6.3305|0.8772|464.1791|-1.34|0|13144||2742|-930|-584||57.54|42.5182|31736.64|54.48|2012-10-02/ev_revenues|0.585|2012-10-16/ev_revenues|0.6177|2012-10-31/ev_revenues|0.6086|2012-11-14/ev_revenues|0.5435|2012-11-28/ev_revenues|0.5586|2012-10-11/ev_free_cash_flow|2.3119|2012-10-25/ev_free_cash_flow|2.3255|2012-11-08/ev_free_cash_flow|2.1668|2012-11-23/ev_free_cash_flow|2.1409|2012-10-02/ps_ratio|0.5019|2012-10-16/ps_ratio|0.5347|2012-10-31/ps_ratio|0.5256|2012-11-14/ps_ratio|0.4602|2012-11-28/ps_ratio|0.4754|2012-10-11/pe_ratio|21.9768|2012-10-25/pe_ratio|22.1274|2012-11-08/pe_ratio|20.3707|2012-11-23/pe_ratio|20.0849|2012-10-02/price_to_book_value|0.6537|2012-10-16/price_to_book_value|0.6964|2012-10-31/price_to_book_value|0.6845|2012-11-14/price_to_book_value|0.5993|2012-11-28/price_to_book_value|0.6191|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.6615|2012-10-09/dividend_yield|2.5609|2012-10-16/dividend_yield|2.4983|2012-10-23/dividend_yield|2.5452|2012-10-31/dividend_yield|2.5416|2012-11-07/dividend_yield|2.6178|2012-11-14/dividend_yield|2.9029|2012-11-21/dividend_yield|3.1293|2012-11-28/dividend_yield|3.1008|2012-10-15/percent_of_shares_outstanding|1.3277|2012-10-31/percent_of_shares_outstanding|1.0836|2012-11-15/percent_of_shares_outstanding|0.9375|2012-11-30/percent_of_shares_outstanding|1.0757|2012-10-02/price|54.48|2012-10-16/price|58.04|2012-10-31/price|57.05|2012-11-14/price|49.95|2012-11-28/price|51.6|2012-10-02/total_return_price|40.2571|2012-10-16/total_return_price|42.8877|2012-10-31/total_return_price|42.1561|2012-11-14/total_return_price|36.9097|2012-11-28/total_return_price|39.3786|2012-10-02/enterprise_value|29627.9567|2012-10-16/enterprise_value|31279.8775|2012-10-31/enterprise_value|30819.2|2012-11-14/enterprise_value|27524.8|2012-11-28/enterprise_value|28290.4
usa_0125|PRU|201212|334160|334160|||3248|670123|10996|240150||38503|16066|12163|0.5722|-538.3861|2.1901|-0.3947|0.489|20.6293|0.6368||0.7477|3.0143|4.0316|0.6379|433.8095|-0.35|1.6|45944||2940|-568|-181||53.08|40.508|28977.12|56.31|2013-01-09/ev_revenues|-3.2833|2013-01-23/ev_revenues|-3.2726|2013-02-06/ev_revenues|-3.2712|2013-02-20/ev_revenues|-3.2847|2013-01-04/ev_free_cash_flow|-13.3185|2013-01-18/ev_free_cash_flow|-13.2921|2013-02-01/ev_free_cash_flow|-13.267|2013-02-15/ev_free_cash_flow|-13.3017|2013-01-09/ps_ratio|0.3057|2013-01-23/ps_ratio|0.3162|2013-02-06/ps_ratio|0.3176|2013-02-20/ps_ratio|0.3042|2013-01-04/pe_ratio|58.268|2013-01-18/pe_ratio|59.4948|2013-02-01/pe_ratio|60.6598|2013-02-15/pe_ratio|59.0515|2013-01-09/price_to_book_value|0.6801|2013-01-23/price_to_book_value|0.7035|2013-02-06/price_to_book_value|0.7066|2013-02-20/price_to_book_value|0.6769|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8561|2013-01-09/dividend_yield|2.8414|2013-01-16/dividend_yield|2.8164|2013-01-23/dividend_yield|2.7468|2013-01-30/dividend_yield|2.7581|2013-02-06/dividend_yield|2.7346|2013-02-13/dividend_yield|2.7909|2013-02-20/dividend_yield|2.8546|2013-02-27/dividend_yield|3.5804|2013-01-15/percent_of_shares_outstanding|0.5517|2013-01-31/percent_of_shares_outstanding|0.591|2013-02-15/percent_of_shares_outstanding|0.6294|2013-02-28/percent_of_shares_outstanding|0.6858|2013-01-09/price|56.31|2013-01-23/price|58.25|2013-02-06/price|58.51|2013-02-20/price|56.05|2013-01-09/total_return_price|42.973|2013-01-23/total_return_price|44.4535|2013-02-06/total_return_price|44.6519|2013-02-20/total_return_price|42.7746|2013-01-09/enterprise_value|-278574.9692|2013-01-23/enterprise_value|-277672.8044|2013-02-06/enterprise_value|-277553.85|2013-02-20/enterprise_value|-278697.75
usa_0125|PRU|201303|330065|330065|||4167|683431|10267|175792||39963|15203|12018|-3.2636|-368.3112|-13.3889|-0.3759|0.3235|41.5423|0.7233||0.741|3.3835|3.3868|0.998|464.557|-1.58|0.4|10171||2683|-1559|-720||59.6|45.8163|-276909.9498|57.98|2013-04-03/ev_revenues|-3.1929|2013-04-17/ev_revenues|-3.2043|2013-05-01/ev_revenues|-3.1867|2013-05-15/ev_revenues|-3.1407|2013-05-29/ev_revenues|-3.1324|2013-04-15/ev_free_cash_flow|-13.4672|2013-04-29/ev_free_cash_flow|-13.359|2013-05-13/ev_free_cash_flow|-13.2527|2013-05-28/ev_free_cash_flow|-13.1892|2013-04-03/ps_ratio|0.3114|2013-04-17/ps_ratio|0.3001|2013-05-01/ps_ratio|0.3184|2013-05-15/ps_ratio|0.3636|2013-05-29/ps_ratio|0.3717|2013-04-15/pe_ratio|39.1408|2013-04-29/pe_ratio|42.4577|2013-05-13/pe_ratio|45.8451|2013-05-28/pe_ratio|47.7958|2013-04-03/price_to_book_value|0.678|2013-04-17/price_to_book_value|0.6535|2013-05-01/price_to_book_value|0.6913|2013-05-15/price_to_book_value|0.7894|2013-05-29/price_to_book_value|0.8072|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.4495|2013-04-10/dividend_yield|3.4566|2013-04-17/dividend_yield|3.5791|2013-04-24/dividend_yield|3.4282|2013-05-01/dividend_yield|3.3738|2013-05-08/dividend_yield|3.0317|2013-05-15/dividend_yield|2.9542|2013-05-22/dividend_yield|2.9652|2013-05-29/dividend_yield|3.4672|2013-04-15/percent_of_shares_outstanding|1.0424|2013-04-30/percent_of_shares_outstanding|1.0402|2013-05-15/percent_of_shares_outstanding|1.3134|2013-05-31/percent_of_shares_outstanding|1.1763|2013-04-03/price|57.98|2013-04-17/price|55.88|2013-05-01/price|59.28|2013-05-15/price|67.7|2013-05-29/price|69.22|2013-04-03/total_return_price|44.571|2013-04-17/total_return_price|42.9566|2013-05-01/total_return_price|45.5703|2013-05-15/total_return_price|52.043|2013-05-29/total_return_price|53.5311|2013-04-03/enterprise_value|-272653.9747|2013-04-17/enterprise_value|-273635.3761|2013-05-01/enterprise_value|-272125.52|2013-05-15/enterprise_value|-268201.8|2013-05-29/enterprise_value|-267493.48
usa_0125|PRU|201306|315981|315981|||3846|669707|7726|175050||35148|14486|12176|-3.1224|126.4914|-13.1154|-0.3583|0.3816|50.0634|0.8285||0.8083|3.3779|4.2052|1.224|464.2857|-1.12|0.4|10041||2727|-769|-514||71.05|54.9464|-266640.7|77.43|2013-07-10/ev_revenues|-3.1628|2013-07-24/ev_revenues|-3.1571|2013-08-07/ev_revenues|-3.1514|2013-08-21/ev_revenues|-3.1612|2013-07-09/ev_free_cash_flow|-14.5141|2013-07-23/ev_free_cash_flow|-14.4917|2013-08-06/ev_free_cash_flow|-14.443|2013-08-20/ev_free_cash_flow|-14.5142|2013-07-10/ps_ratio|0.4459|2013-07-24/ps_ratio|0.4515|2013-08-07/ps_ratio|0.4571|2013-08-21/ps_ratio|0.4474|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.0243|2013-07-24/price_to_book_value|1.0371|2013-08-07/price_to_book_value|1.05|2013-08-21/price_to_book_value|1.0278|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.2503|2013-07-10/dividend_yield|3.0996|2013-07-17/dividend_yield|3.1145|2013-07-24/dividend_yield|3.0612|2013-07-31/dividend_yield|3.0391|2013-08-07/dividend_yield|3.0238|2013-08-14/dividend_yield|2.9951|2013-08-21/dividend_yield|3.0892|2013-08-28/dividend_yield|3.7299|2013-07-15/percent_of_shares_outstanding|1.5158|2013-07-31/percent_of_shares_outstanding|1.3506|2013-08-15/percent_of_shares_outstanding|1.2937|2013-08-30/percent_of_shares_outstanding|1.2759|2013-07-10/price|77.43|2013-07-24/price|78.4|2013-08-07/price|79.37|2013-08-21/price|77.69|2013-07-10/total_return_price|59.8803|2013-07-24/total_return_price|60.6305|2013-08-07/total_return_price|61.3806|2013-08-21/total_return_price|60.0814|2013-07-10/enterprise_value|-250810.4801|2013-07-24/enterprise_value|-250359.4731|2013-08-07/enterprise_value|-249904.95|2013-08-21/enterprise_value|-250686.15
usa_0125|PRU|201309|318897|318897|||3837|688010|8061|176751||34358|15335|12295|-3.1463|651.5002|-14.4188|-0.3496|0.4621||1.0616||0.8494|3.5528|4.0203|1.5487|468.1373|2.04|0.4|11310||2658|1526|1027||80.24|62.3672|-249500.4|78.29|2013-10-02/ev_revenues|-3.2613|2013-10-16/ev_revenues|-3.2419|2013-10-30/ev_revenues|-3.2379|2013-11-13/ev_revenues|-3.2052|2013-11-27/ev_revenues|-3.1965|2013-10-01/ev_free_cash_flow|-17.2595|2013-10-15/ev_free_cash_flow|-17.2072|2013-10-29/ev_free_cash_flow|-17.1147|2013-11-12/ev_free_cash_flow|-16.9939|2013-11-26/ev_free_cash_flow|-16.8959|2013-10-02/ps_ratio|0.4626|2013-10-16/ps_ratio|0.4817|2013-10-30/ps_ratio|0.4857|2013-11-13/ps_ratio|0.5189|2013-11-27/ps_ratio|0.5275|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.057|2013-10-16/price_to_book_value|1.1008|2013-10-30/price_to_book_value|1.1098|2013-11-13/price_to_book_value|1.1836|2013-11-27/price_to_book_value|1.2031|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5764|2013-10-09/dividend_yield|3.6847|2013-10-16/dividend_yield|3.4343|2013-10-23/dividend_yield|3.4774|2013-10-30/dividend_yield|3.4063|2013-11-06/dividend_yield|3.4234|2013-11-13/dividend_yield|3.188|2013-11-20/dividend_yield|3.15|2013-11-27/dividend_yield|1.9377|2013-10-15/percent_of_shares_outstanding|1.4315|2013-10-31/percent_of_shares_outstanding|1.4985|2013-11-15/percent_of_shares_outstanding|1.4813|2013-11-29/percent_of_shares_outstanding|1.372|2013-10-02/price|78.29|2013-10-16/price|81.53|2013-10-30/price|82.2|2013-11-13/price|87.83|2013-11-27/price|89.28|2013-10-02/total_return_price|60.8515|2013-10-16/total_return_price|63.3698|2013-10-30/total_return_price|63.8906|2013-11-13/total_return_price|68.2666|2013-11-27/total_return_price|69.8037|2013-10-02/enterprise_value|-252638.2868|2013-10-16/enterprise_value|-251135.2929|2013-10-30/enterprise_value|-250824.4886|2013-11-13/enterprise_value|-248290.71|2013-11-27/enterprise_value|-247619.36
usa_0125|PRU|201312|315918|315918|||3675|695900|8091|240357||35278|14531|12415|-3.1777|364.4498|-16.8273|-0.3322|0.5461||1.2456||0.8369|1.8717|2.3555|1.3769|417.8107|-0.94|0.53|9939||2943|-882|-460||92.43|72.2666|-246160.91|91.23|2014-01-09/ev_revenues|-5.8741|2014-01-23/ev_revenues|-5.9157|2014-02-06/ev_revenues|-5.9745|2014-02-20/ev_revenues|-5.9495|2014-01-07/ev_free_cash_flow|-28.8605|2014-01-21/ev_free_cash_flow|-28.8994|2014-02-04/ev_free_cash_flow|-29.3173|2014-02-18/ev_free_cash_flow|-29.1588|2014-01-09/ps_ratio|0.9983|2014-01-23/ps_ratio|0.9576|2014-02-06/ps_ratio|0.9|2014-02-20/ps_ratio|0.9246|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.1975|2014-01-23/price_to_book_value|1.1486|2014-02-06/price_to_book_value|1.0795|2014-02-20/price_to_book_value|1.1089|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.9061|2014-01-09/dividend_yield|1.8963|2014-01-16/dividend_yield|1.9146|2014-01-23/dividend_yield|1.9769|2014-01-30/dividend_yield|2.0303|2014-02-06/dividend_yield|2.1033|2014-02-13/dividend_yield|2.0444|2014-02-20/dividend_yield|2.0476|2014-02-27/dividend_yield|2.2101|2014-01-15/percent_of_shares_outstanding|1.3266|2014-01-31/percent_of_shares_outstanding|1.2338|2014-02-14/percent_of_shares_outstanding|1.1217|2014-02-28/percent_of_shares_outstanding|0.9839|2014-01-09/price|91.23|2014-01-23/price|87.51|2014-02-06/price|82.25|2014-02-20/price|84.49|2014-01-09/total_return_price|71.3284|2014-01-23/total_return_price|68.4199|2014-02-06/total_return_price|64.3073|2014-02-20/total_return_price|66.0587|2014-01-09/enterprise_value|-243546.465|2014-01-23/enterprise_value|-245269.0307|2014-02-06/enterprise_value|-247709.25|2014-02-20/enterprise_value|-246672.13
usa_0125|PRU|201403|324007|324007|||3610|707871|10879|177540||38223|15517|12533|-5.9138|-196.3877|-29.1881|-0.3395|0.9596||1.1508||0.8028|2.2326|3.7531|0.947|467.9537|2.59|0.53|12854||2698|1718|1238||87.69|68.9934|-245192.3364|86.5|2014-04-03/ev_revenues|-5.724|2014-04-17/ev_revenues|-5.7825|2014-05-01/ev_revenues|-5.7806|2014-05-15/ev_revenues|-5.7931|2014-05-29/ev_revenues|-5.7706|2014-04-01/ev_free_cash_flow|-24.7138|2014-04-15/ev_free_cash_flow|-25.0395|2014-04-29/ev_free_cash_flow|-24.9433|2014-05-13/ev_free_cash_flow|-24.7788|2014-05-27/ev_free_cash_flow|-24.8397|2014-04-03/ps_ratio|0.8907|2014-04-17/ps_ratio|0.8332|2014-05-01/ps_ratio|0.8358|2014-05-15/ps_ratio|0.8235|2014-05-29/ps_ratio|0.8457|2014-04-01/pe_ratio|33.393|2014-04-15/pe_ratio|30.5875|2014-04-29/pe_ratio|31.4163|2014-05-13/pe_ratio|32.8638|2014-05-27/pe_ratio|32.3385|2014-04-03/price_to_book_value|1.0465|2014-04-17/price_to_book_value|0.979|2014-05-01/price_to_book_value|0.9811|2014-05-15/price_to_book_value|0.9667|2014-05-29/price_to_book_value|0.9927|2014-04-03/peg_ratio|0.4156|2014-04-10/peg_ratio|0.3816|2014-04-17/peg_ratio|0.3888|2014-04-24/peg_ratio|0.3935|2014-05-01/peg_ratio|0.39|2014-05-08/peg_ratio|0.4|2014-05-15/peg_ratio|0.3843|2014-05-22/peg_ratio|0.3914|2014-05-29/peg_ratio|0.3946|2014-04-03/dividend_yield|2.1503|2014-04-10/dividend_yield|2.3417|2014-04-17/dividend_yield|2.2986|2014-04-24/dividend_yield|2.2708|2014-05-01/dividend_yield|2.2915|2014-05-08/dividend_yield|2.2342|2014-05-15/dividend_yield|2.3256|2014-05-22/dividend_yield|2.4429|2014-05-29/dividend_yield|2.423|2014-04-15/percent_of_shares_outstanding|0.9359|2014-04-30/percent_of_shares_outstanding|1.0447|2014-05-15/percent_of_shares_outstanding|1.1973|2014-05-30/percent_of_shares_outstanding|1.286|2014-04-03/price|86.5|2014-04-17/price|80.92|2014-05-01/price|81.17|2014-05-15/price|79.98|2014-05-29/price|82.13|2014-04-03/total_return_price|68.0571|2014-04-17/total_return_price|63.6668|2014-05-01/total_return_price|63.8635|2014-05-15/total_return_price|62.9273|2014-05-29/total_return_price|65.044|2014-04-03/enterprise_value|-252681.0645|2014-04-17/enterprise_value|-255261.4072|2014-05-01/enterprise_value|-255180.46|2014-05-15/enterprise_value|-255730.24|2014-05-29/enterprise_value|-254736.94
usa_0125|PRU|201406|332517|332517|||3499|723730|12308|180281||41195|16357|12723|-5.6972|-89.5233|-24.5527|-0.3385|0.9179|34.8132|1.0774|0.4283|0.7735|2.2324|3.5885|1.4989|467.1171|2.22|0.53|13146||2802|1507|1090||89.14|70.5956|-251498.32|88.79|2014-07-10/ev_revenues|-5.485|2014-07-24/ev_revenues|-5.475|2014-08-07/ev_revenues|-5.5089|2014-08-21/ev_revenues|-5.4728|2014-07-08/ev_free_cash_flow|-22.2911|2014-07-22/ev_free_cash_flow|-22.2364|2014-08-05/ev_free_cash_flow|-22.438|2014-08-19/ev_free_cash_flow|-22.299|2014-07-10/ps_ratio|0.8555|2014-07-24/ps_ratio|0.8654|2014-08-07/ps_ratio|0.8326|2014-08-21/ps_ratio|0.8683|2014-07-08/pe_ratio|15.1235|2014-07-22/pe_ratio|15.357|2014-08-05/pe_ratio|14.5093|2014-08-19/pe_ratio|15.1032|2014-07-10/price_to_book_value|0.9923|2014-07-24/price_to_book_value|1.0038|2014-08-07/price_to_book_value|0.9649|2014-08-21/price_to_book_value|1.0063|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.1746|2014-07-10/dividend_yield|2.2412|2014-07-17/dividend_yield|2.2279|2014-07-24/dividend_yield|2.2155|2014-07-31/dividend_yield|2.2881|2014-08-07/dividend_yield|2.303|2014-08-14/dividend_yield|2.2496|2014-08-21/dividend_yield|2.2082|2014-08-28/dividend_yield|2.3804|2014-07-15/percent_of_shares_outstanding|1.32|2014-07-31/percent_of_shares_outstanding|1.2635|2014-08-15/percent_of_shares_outstanding|1.1504|2014-08-29/percent_of_shares_outstanding|0.9833|2014-07-10/price|88.79|2014-07-24/price|89.82|2014-08-07/price|86.41|2014-08-21/price|90.12|2014-07-10/total_return_price|70.3185|2014-07-24/total_return_price|71.1342|2014-08-07/total_return_price|68.4336|2014-08-21/total_return_price|71.3718|2014-07-10/enterprise_value|-259160.7288|2014-07-24/enterprise_value|-258686.5127|2014-08-07/enterprise_value|-260291.4|2014-08-21/enterprise_value|-258584.8
usa_0125|PRU|201409|333702|333702|||3394|721795|13063|180735||41769|16616|12879|-5.4453|-109.3795|-18.0981|-0.3407|0.8956|18.0946|1.0379||0.7762|2.365|2.9017|0.9021|466.6667|0.99|0.53|12380||2789|284|512||92.95|74.0485|-257283|86.14|2014-10-02/ev_revenues|-5.4047|2014-10-16/ev_revenues|-5.4742|2014-10-30/ev_revenues|-5.3919|2014-11-13/ev_revenues|-5.4219|2014-11-28/ev_revenues|-5.4176|2014-10-14/ev_free_cash_flow|-18.3436|2014-10-28/ev_free_cash_flow|-18.1348|2014-11-11/ev_free_cash_flow|-18.1631|2014-11-25/ev_free_cash_flow|-18.1828|2014-10-02/ps_ratio|0.8109|2014-10-16/ps_ratio|0.742|2014-10-30/ps_ratio|0.8237|2014-11-13/ps_ratio|0.7958|2014-11-28/ps_ratio|0.8|2014-10-14/pe_ratio|16.5123|2014-10-28/pe_ratio|17.858|2014-11-11/pe_ratio|17.7181|2014-11-25/pe_ratio|17.5905|2014-10-02/price_to_book_value|0.9468|2014-10-16/price_to_book_value|0.8663|2014-10-30/price_to_book_value|0.9616|2014-11-13/price_to_book_value|0.9269|2014-11-28/price_to_book_value|0.9318|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.4611|2014-10-09/dividend_yield|2.5426|2014-10-16/dividend_yield|2.6897|2014-10-23/dividend_yield|2.5465|2014-10-30/dividend_yield|2.4231|2014-11-06/dividend_yield|2.4932|2014-11-13/dividend_yield|2.508|2014-11-20/dividend_yield|2.5223|2014-11-28/dividend_yield|2.5535|2014-10-15/percent_of_shares_outstanding|0.9808|2014-10-31/percent_of_shares_outstanding|0.8972|2014-11-14/percent_of_shares_outstanding|0.8059|2014-11-28/percent_of_shares_outstanding|0.8783|2014-10-02/price|86.14|2014-10-16/price|78.82|2014-10-30/price|87.49|2014-11-13/price|84.53|2014-11-28/price|84.98|2014-10-02/total_return_price|68.6233|2014-10-16/total_return_price|62.7919|2014-10-30/total_return_price|69.6988|2014-11-13/total_return_price|67.3407|2014-11-28/total_return_price|68.1696|2014-10-02/enterprise_value|-261149.6601|2014-10-16/enterprise_value|-264510.2267|2014-10-30/enterprise_value|-260529.8834|2014-11-13/enterprise_value|-261981.26|2014-11-28/enterprise_value|-261775.16
usa_0125|PRU|201412|332127|332127|||2836|724306|13720|249611||41770|14888|13739|-5.3584|-188.6277|-17.9921|-0.3398|0.8589|18.823|1.0003||0.7117|2.3786|4.5549|0.9791|452.867|-3.1937|0.58|15725||3518|-1750|-1459||91.23|73.1833|-258912.66|85.32|2015-01-09/ev_revenues|-4.858|2015-01-23/ev_revenues|-4.8971|2015-02-06/ev_revenues|-4.9256|2015-02-20/ev_revenues|-4.9003|2015-01-06/ev_free_cash_flow|-13.5486|2015-01-20/ev_free_cash_flow|-13.6647|2015-02-03/ev_free_cash_flow|-13.6863|2015-02-17/ev_free_cash_flow|-13.6662|2015-01-09/ps_ratio|0.7311|2015-01-23/ps_ratio|0.6915|2015-02-06/ps_ratio|0.6667|2015-02-20/ps_ratio|0.6925|2015-01-06/pe_ratio|32.7824|2015-01-20/pe_ratio|30.8908|2015-02-03/pe_ratio|30.7297|2015-02-17/pe_ratio|31.0596|2015-01-09/price_to_book_value|0.9331|2015-01-23/price_to_book_value|0.8825|2015-02-06/price_to_book_value|0.8456|2015-02-20/price_to_book_value|0.8783|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.4082|2015-01-09/dividend_yield|2.5434|2015-01-16/dividend_yield|2.679|2015-01-23/dividend_yield|2.6893|2015-01-30/dividend_yield|2.8598|2015-02-06/dividend_yield|2.7892|2015-02-13/dividend_yield|2.7014|2015-02-20/dividend_yield|2.7472|2015-02-27/dividend_yield|2.7458|2015-01-15/percent_of_shares_outstanding|0.8262|2015-01-30/percent_of_shares_outstanding|0.72|2015-02-13/percent_of_shares_outstanding|0.7071|2015-02-27/percent_of_shares_outstanding|0.8728|2015-01-09/price|85.32|2015-01-23/price|80.69|2015-02-06/price|77.8|2015-02-20/price|80.81|2015-01-09/total_return_price|68.4424|2015-01-23/total_return_price|64.7283|2015-02-06/total_return_price|62.4099|2015-02-20/total_return_price|65.2961|2015-01-09/enterprise_value|-262842.9658|2015-01-23/enterprise_value|-264958.1049|2015-02-06/enterprise_value|-266498.8|2015-02-20/enterprise_value|-265132.26
usa_0125|PRU|201503|334694|334694|||2514|733038|14403|173879||45044|16173|13233|-4.8813|-123.082|-11.6886|-0.3445|0.7085|18.3094|0.903||0.6559|2.8052|7.2906|0.9724|462.4714|4.37|0.58|15552||2762|2748|2036||82.68|66.8071|-264102.74|80.12|2015-04-06/ev_revenues|-4.723|2015-04-20/ev_revenues|-4.7245|2015-05-04/ev_revenues|-4.6913|2015-05-18/ev_revenues|-4.6734|2015-04-14/ev_free_cash_flow|-11.6965|2015-04-28/ev_free_cash_flow|-11.672|2015-05-12/ev_free_cash_flow|-11.5736|2015-05-26/ev_free_cash_flow|-11.6182|2015-04-06/ps_ratio|0.652|2015-04-20/ps_ratio|0.6505|2015-05-04/ps_ratio|0.6852|2015-05-18/ps_ratio|0.7034|2015-04-14/pe_ratio|18.2182|2015-04-28/pe_ratio|18.5009|2015-05-12/pe_ratio|19.659|2015-05-26/pe_ratio|19.1438|2015-04-06/price_to_book_value|0.8067|2015-04-20/price_to_book_value|0.8048|2015-05-04/price_to_book_value|0.8467|2015-05-18/price_to_book_value|0.8692|2015-04-06/peg_ratio|0.2585|2015-04-13/peg_ratio|0.2612|2015-04-20/peg_ratio|0.2578|2015-04-27/peg_ratio|0.2588|2015-05-04/peg_ratio|0.2716|2015-05-11/peg_ratio|0.2799|2015-05-18/peg_ratio|0.2788|2015-05-26/peg_ratio|0.2709|2015-04-06/dividend_yield|2.7708|2015-04-13/dividend_yield|2.7418|2015-04-20/dividend_yield|2.7774|2015-04-27/dividend_yield|2.7674|2015-05-04/dividend_yield|2.6369|2015-05-11/dividend_yield|2.5585|2015-05-18/dividend_yield|2.5686|2015-05-26/dividend_yield|2.7033|2015-04-15/percent_of_shares_outstanding|0.9589|2015-04-30/percent_of_shares_outstanding|1.0357|2015-05-15/percent_of_shares_outstanding|0.6659|2015-05-29/percent_of_shares_outstanding|0.602|2015-04-06/price|80.12|2015-04-20/price|79.93|2015-05-04/price|84.19|2015-05-18/price|86.43|2015-04-06/total_return_price|64.7386|2015-04-20/total_return_price|64.5851|2015-05-04/total_return_price|68.0273|2015-05-18/total_return_price|69.8372|2015-04-06/enterprise_value|-268281.8013|2015-04-20/enterprise_value|-268367.9706|2015-05-04/enterprise_value|-266479.93|2015-05-18/enterprise_value|-265465.21
usa_0125|PRU|201506|322671|322671|||2994|720439|12860|175020||41723|17314|13398|-4.6666|-100.6856|-11.4701|-0.3294|0.7104|20.8537|0.8779||0.7511|2.5937|6.4419|1.1308|461.0561|3.03|0.58|13712||2483|2129|1406||87.29|71.0131|-265075.63|88.61|2015-07-13/ev_revenues|-4.3703|2015-07-27/ev_revenues|-4.3827|2015-08-10/ev_revenues|-4.3475|2015-08-24/ev_revenues|-4.4715|2015-07-07/ev_free_cash_flow|-14.521|2015-07-21/ev_free_cash_flow|-14.4764|2015-08-04/ev_free_cash_flow|-14.4516|2015-08-18/ev_free_cash_flow|-14.4701|2015-07-13/ps_ratio|0.7117|2015-07-27/ps_ratio|0.699|2015-08-10/ps_ratio|0.7363|2015-08-24/ps_ratio|0.6097|2015-07-07/pe_ratio|16.7428|2015-07-21/pe_ratio|17.0718|2015-08-04/pe_ratio|17.2893|2015-08-18/pe_ratio|17.1527|2015-07-13/price_to_book_value|0.9598|2015-07-27/price_to_book_value|0.9426|2015-08-10/price_to_book_value|0.991|2015-08-24/price_to_book_value|0.8205|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.6092|2015-07-14/dividend_yield|2.5577|2015-07-21/dividend_yield|2.5589|2015-07-28/dividend_yield|2.5795|2015-08-04/dividend_yield|2.5267|2015-08-11/dividend_yield|2.5377|2015-08-18/dividend_yield|2.5468|2015-08-25/dividend_yield|3.1258|2015-07-15/percent_of_shares_outstanding|1.0929|2015-07-31/percent_of_shares_outstanding|1.0709|2015-08-14/percent_of_shares_outstanding|1.2494|2015-08-31/percent_of_shares_outstanding|1.1747|2015-07-13/price|88.61|2015-07-27/price|87.03|2015-08-10/price|91.68|2015-08-24/price|75.91|2015-07-13/total_return_price|72.0869|2015-07-27/total_return_price|70.8015|2015-08-10/total_return_price|74.5845|2015-08-24/total_return_price|62.1799|2015-07-13/enterprise_value|-250718.0511|2015-07-27/enterprise_value|-251432.0725|2015-08-10/enterprise_value|-249414.32|2015-08-24/enterprise_value|-256526.59
usa_0125|PRU|201509|328031|328031|||2847|711757|11477|177667||42720|18515|13612|-4.4721|-76.3332|-14.8384|-0.3488|0.6091|14.4315|0.8198||0.7147|3.0937|8.6252|1.711|460.1266|3.16|0.58|13599||2773|2049|1465||75.84|62.1226|-256558.16|76.71|2015-10-06/ev_revenues|-4.4885|2015-10-20/ev_revenues|-4.465|2015-11-03/ev_revenues|-4.4254|2015-11-17/ev_revenues|-4.422|2015-10-13/ev_free_cash_flow|-13.2688|2015-10-27/ev_free_cash_flow|-13.1925|2015-11-10/ev_free_cash_flow|-13.0626|2015-11-24/ev_free_cash_flow|-13.0716|2015-10-06/ps_ratio|0.6011|2015-10-20/ps_ratio|0.6251|2015-11-03/ps_ratio|0.6663|2015-11-17/ps_ratio|0.6697|2015-10-13/pe_ratio|10.4734|2015-10-27/pe_ratio|10.9295|2015-11-10/pe_ratio|11.7183|2015-11-24/pe_ratio|11.664|2015-10-06/price_to_book_value|0.807|2015-10-20/price_to_book_value|0.8392|2015-11-03/price_to_book_value|0.8936|2015-11-17/price_to_book_value|0.8982|2015-10-06/peg_ratio|0.2019|2015-10-13/peg_ratio|0.2031|2015-10-20/peg_ratio|0.21|2015-10-27/peg_ratio|0.2119|2015-11-03/peg_ratio|0.2238|2015-11-10/peg_ratio|0.2272|2015-11-17/peg_ratio|0.225|2015-11-24/peg_ratio|0.2262|2015-10-06/dividend_yield|3.0244|2015-10-13/dividend_yield|3.0071|2015-10-20/dividend_yield|2.9084|2015-10-27/dividend_yield|2.8816|2015-11-03/dividend_yield|2.7288|2015-11-10/dividend_yield|2.6877|2015-11-17/dividend_yield|2.7147|2015-11-24/dividend_yield|2.8399|2015-10-15/percent_of_shares_outstanding|1.6377|2015-10-30/percent_of_shares_outstanding|1.2434|2015-11-13/percent_of_shares_outstanding|1.0569|2015-11-30/percent_of_shares_outstanding|1.0182|2015-10-06/price|76.71|2015-10-20/price|79.77|2015-11-03/price|85.02|2015-11-17/price|85.46|2015-10-06/total_return_price|62.8352|2015-10-20/total_return_price|65.3418|2015-11-03/total_return_price|69.6422|2015-11-17/total_return_price|70.0026|2015-10-06/enterprise_value|-262972.1661|2015-10-20/enterprise_value|-261596.8681|2015-11-03/enterprise_value|-259275.02|2015-11-17/enterprise_value|-259077.46
usa_0125|PRU|201512|325314|325314|||2828|715332|9930|252637||41890|18931|13814|-4.4393|-45.99|-13.1721|-0.3427|0.6521|11.0626|0.8746|0.219|0.702|2.9323|9.226|1.0718|458.1441|1.6|0.7|14256||2894|843|735||83.21|68.7099|-260087.71|73.12|2016-01-12/ev_revenues|-4.6076|2016-01-26/ev_revenues|-4.639|2016-02-09/ev_revenues|-4.6834|2016-02-23/ev_revenues|-4.6756|2016-01-05/ev_free_cash_flow|-18.6701|2016-01-19/ev_free_cash_flow|-18.9997|2016-02-02/ev_free_cash_flow|-19.0711|2016-02-16/ev_free_cash_flow|-19.1924|2016-01-12/ps_ratio|0.5894|2016-01-26/ps_ratio|0.5571|2016-02-09/ps_ratio|0.5126|2016-02-23/ps_ratio|0.5207|2016-01-05/pe_ratio|6.5436|2016-01-19/pe_ratio|5.6982|2016-02-02/pe_ratio|5.5288|2016-02-16/pe_ratio|5.2171|2016-01-12/price_to_book_value|0.7804|2016-01-26/price_to_book_value|0.7376|2016-02-09/price_to_book_value|0.677|2016-02-23/price_to_book_value|0.6877|2016-01-05/peg_ratio|0.0179|2016-01-12/peg_ratio|0.0164|2016-01-19/peg_ratio|0.0155|2016-01-26/peg_ratio|0.0155|2016-02-02/peg_ratio|0.0151|2016-02-09/peg_ratio|0.0143|2016-02-11/peg_ratio|0.013|2016-02-18/peg_ratio|0.0148|2016-02-25/peg_ratio|0.0148|2016-01-05/dividend_yield|3.0665|2016-01-12/dividend_yield|3.337|2016-01-19/dividend_yield|3.5214|2016-01-26/dividend_yield|3.5306|2016-02-02/dividend_yield|3.6293|2016-02-09/dividend_yield|3.8371|2016-02-16/dividend_yield|3.8462|2016-02-23/dividend_yield|3.9635|2016-01-15/percent_of_shares_outstanding|1.0634|2016-01-29/percent_of_shares_outstanding|1.0596|2016-02-12/percent_of_shares_outstanding|1.2059|2016-02-29/percent_of_shares_outstanding|1.2562|2016-01-12/price|73.12|2016-01-26/price|69.11|2016-02-09/price|63.59|2016-02-23/price|64.59|2016-01-12/total_return_price|60.3781|2016-01-26/total_return_price|57.0669|2016-02-09/total_return_price|52.5088|2016-02-23/total_return_price|53.9051|2016-01-12/enterprise_value|-263181.9456|2016-01-26/enterprise_value|-264974.8222|2016-02-09/enterprise_value|-267512.86|2016-02-23/enterprise_value|-267066.86
usa_0125|PRU|201603|350118|350118|||2582|723730|13097|174708||49242|19843|14093|-4.6008|-59.605|-18.9324|-0.3811|0.5975|5.8816|0.7896|0.0467|0.4777|3.5794|11.2875|1.3856|452.5597|2.93|0.7|14329||2812|1732|1336||74.12|61.8586|-262795.6375|71.2|2016-04-05/ev_revenues|-5.278|2016-04-19/ev_revenues|-5.2281|2016-05-03/ev_revenues|-5.2299|2016-05-17/ev_revenues|-5.2422|2016-05-31/ev_revenues|-5.2158|2016-04-12/ev_free_cash_flow|-19.9513|2016-04-26/ev_free_cash_flow|-19.7577|2016-05-10/ev_free_cash_flow|-19.8404|2016-05-24/ev_free_cash_flow|-19.7936|2016-04-05/ps_ratio|0.5834|2016-04-19/ps_ratio|0.635|2016-05-03/ps_ratio|0.6347|2016-05-17/ps_ratio|0.622|2016-05-31/ps_ratio|0.6493|2016-04-12/pe_ratio|6.8349|2016-04-26/pe_ratio|7.4356|2016-05-10/pe_ratio|7.1978|2016-05-24/pe_ratio|7.3433|2016-04-05/price_to_book_value|0.6408|2016-04-19/price_to_book_value|0.6974|2016-05-03/price_to_book_value|0.6954|2016-05-17/price_to_book_value|0.6814|2016-05-31/price_to_book_value|0.7114|2016-04-07/peg_ratio|0.0452|2016-04-14/peg_ratio|0.0493|2016-04-21/peg_ratio|0.0508|2016-04-28/peg_ratio|0.0504|2016-05-05/peg_ratio|0.049|2016-05-12/peg_ratio|0.0494|2016-05-19/peg_ratio|0.0503|2016-05-26/peg_ratio|0.0507|2016-04-05/dividend_yield|3.5955|2016-04-12/dividend_yield|3.4939|2016-04-19/dividend_yield|3.3032|2016-04-26/dividend_yield|3.2116|2016-05-03/dividend_yield|3.3045|2016-05-10/dividend_yield|3.3178|2016-05-17/dividend_yield|3.3724|2016-05-24/dividend_yield|3.4045|2016-05-31/dividend_yield|3.3817|2016-04-15/percent_of_shares_outstanding|1.4|2016-04-29/percent_of_shares_outstanding|1.355|2016-05-13/percent_of_shares_outstanding|1.311|2016-05-31/percent_of_shares_outstanding|1.3609|2016-04-05/price|71.2|2016-04-19/price|77.5|2016-05-03/price|77.47|2016-05-17/price|75.91|2016-05-31/price|79.25|2016-04-05/total_return_price|59.4216|2016-04-19/total_return_price|64.6794|2016-05-03/total_return_price|64.6544|2016-05-17/total_return_price|63.3524|2016-05-31/total_return_price|66.7404|2016-04-05/enterprise_value|-295019.9763|2016-04-19/enterprise_value|-292228.154|2016-05-03/enterprise_value|-292330.26|2016-05-17/enterprise_value|-293019.78|2016-05-31/enterprise_value|-291543.5
usa_0125|PRU|201606|370943|370943|||1951|741312|15816|175774||55149|20451|14432|-5.2992|-71.3167|-19.9435|-0.3991|0.5629|6.8769|0.6167|0.084|0.3945|3.901|13.089|1.2188|448.5294|2.04|0.7|14439||3026|1341|921||68.7|57.8557|-296206.6|73.49|2016-07-12/ev_revenues|-5.5969|2016-07-26/ev_revenues|-5.5783|2016-08-09/ev_revenues|-5.5684|2016-08-23/ev_revenues|-5.5763|2016-07-05/ev_free_cash_flow|-13.2966|2016-07-19/ev_free_cash_flow|-13.179|2016-08-02/ev_free_cash_flow|-13.2063|2016-08-16/ev_free_cash_flow|-13.1561|2016-08-30/ev_free_cash_flow|-13.1045|2016-07-12/ps_ratio|0.5903|2016-07-26/ps_ratio|0.6096|2016-08-09/ps_ratio|0.6224|2016-08-23/ps_ratio|0.6142|2016-07-05/pe_ratio|7.0647|2016-07-19/pe_ratio|7.7256|2016-08-02/pe_ratio|7.6023|2016-08-16/pe_ratio|7.8859|2016-08-30/pe_ratio|8.1768|2016-07-12/price_to_book_value|0.5847|2016-07-26/price_to_book_value|0.6037|2016-08-09/price_to_book_value|0.614|2016-08-23/price_to_book_value|0.6059|2016-07-07/peg_ratio|0.0813|2016-07-14/peg_ratio|0.0884|2016-07-21/peg_ratio|0.0889|2016-07-28/peg_ratio|0.0893|2016-08-04/peg_ratio|0.0858|2016-08-11/peg_ratio|0.0901|2016-08-18/peg_ratio|0.0901|2016-08-25/peg_ratio|0.091|2016-07-05/dividend_yield|3.8987|2016-07-12/dividend_yield|3.6468|2016-07-19/dividend_yield|3.5653|2016-07-26/dividend_yield|3.5314|2016-08-02/dividend_yield|3.6231|2016-08-09/dividend_yield|3.459|2016-08-16/dividend_yield|3.4928|2016-08-23/dividend_yield|3.662|2016-08-30/dividend_yield|3.5194|2016-07-15/percent_of_shares_outstanding|1.2367|2016-07-29/percent_of_shares_outstanding|1.1796|2016-08-15/percent_of_shares_outstanding|1.2823|2016-08-31/percent_of_shares_outstanding|1.3209|2016-07-12/price|73.49|2016-07-26/price|75.89|2016-08-09/price|77.48|2016-08-23/price|76.46|2016-07-12/total_return_price|61.8896|2016-07-26/total_return_price|63.9108|2016-08-09/total_return_price|65.2498|2016-08-23/total_return_price|64.9853|2016-07-12/enterprise_value|-316915.0709|2016-07-26/enterprise_value|-315862.0973|2016-08-09/enterprise_value|-315299.24|2016-08-23/enterprise_value|-315744.98
usa_0125|PRU|201609|382991|382991|||2159|762891|16233|179924||56431|21969|14989|-5.5493|-67.4024|-13.0845|-0.3962|0.6422|8.2898|0.6335|0.0942|0.3967|3.4714|13.4087|1.7638|444.7174|4.07|0.7|16961||2983|2315|1827||79.95|67.9515|-314219.85|82.59|2016-10-04/ev_revenues|-5.4081|2016-10-18/ev_revenues|-5.3953|2016-11-01/ev_revenues|-5.3991|2016-11-15/ev_revenues|-5.2948|2016-11-29/ev_revenues|-5.2873|2016-10-11/ev_free_cash_flow|-16.8685|2016-10-25/ev_free_cash_flow|-16.9018|2016-11-08/ev_free_cash_flow|-16.7778|2016-11-22/ev_free_cash_flow|-16.5191|2016-10-04/ps_ratio|0.6209|2016-10-18/ps_ratio|0.6343|2016-11-01/ps_ratio|0.6329|2016-11-15/ps_ratio|0.7423|2016-11-29/ps_ratio|0.7501|2016-10-11/pe_ratio|7.9295|2016-10-25/pe_ratio|7.7904|2016-11-08/pe_ratio|8.3412|2016-11-22/pe_ratio|9.4258|2016-10-04/price_to_book_value|0.6318|2016-10-18/price_to_book_value|0.6454|2016-11-01/price_to_book_value|0.6414|2016-11-15/price_to_book_value|0.7523|2016-11-29/price_to_book_value|0.7602|2016-10-06/peg_ratio|0.1798|2016-10-13/peg_ratio|0.177|2016-10-20/peg_ratio|0.1775|2016-10-27/peg_ratio|0.1793|2016-11-03/peg_ratio|0.1833|2016-11-10/peg_ratio|0.2067|2016-11-17/peg_ratio|0.2097|2016-11-25/peg_ratio|0.2131|2016-10-04/dividend_yield|3.3902|2016-10-11/dividend_yield|3.3187|2016-10-18/dividend_yield|3.3187|2016-10-25/dividend_yield|3.378|2016-11-01/dividend_yield|3.3262|2016-11-08/dividend_yield|3.1549|2016-11-15/dividend_yield|2.836|2016-11-22/dividend_yield|2.7919|2016-11-29/dividend_yield|2.8065|2016-10-14/percent_of_shares_outstanding|1.9188|2016-10-31/percent_of_shares_outstanding|1.7095|2016-11-15/percent_of_shares_outstanding|1.7637|2016-11-30/percent_of_shares_outstanding|1.3801|2016-10-04/price|82.59|2016-10-18/price|84.37|2016-11-01/price|84.18|2016-11-15/price|98.73|2016-11-29/price|99.77|2016-10-04/total_return_price|70.1953|2016-10-18/total_return_price|71.7082|2016-11-01/total_return_price|71.5467|2016-11-15/total_return_price|83.9131|2016-11-29/total_return_price|85.3999|2016-10-04/enterprise_value|-324406.5336|2016-10-18/enterprise_value|-323638.0998|2016-11-01/enterprise_value|-323863.6|2016-11-15/enterprise_value|-317607.1|2016-11-29/enterprise_value|-317159.9
usa_0125|PRU|201612|352802|352802|||2314|737874|11545|256837||45863|21946|15316|-5.2389|-65.6025|-16.3665|-0.3655|0.8009|10.0658|0.8117|0.2201|0.465|2.6286|11.5509|1.0071|438.8605|1.711|0.7|13050||2958|317|284||106.52|91.1777|-314257.4|105.57|2017-01-10/ev_revenues|-4.864|2017-01-24/ev_revenues|-4.8632|2017-02-07/ev_revenues|-4.8558|2017-02-21/ev_revenues|-4.8219|2017-01-03/ev_free_cash_flow|-19.2396|2017-01-17/ev_free_cash_flow|-19.2667|2017-01-31/ev_free_cash_flow|-19.2293|2017-02-14/ev_free_cash_flow|-19.075|2017-02-28/ev_free_cash_flow|-19.0724|2017-01-10/ps_ratio|0.8013|2017-01-24/ps_ratio|0.8022|2017-02-07/ps_ratio|0.8091|2017-02-21/ps_ratio|0.8442|2017-01-03/pe_ratio|9.7535|2017-01-17/pe_ratio|9.6661|2017-01-31/pe_ratio|9.7768|2017-02-14/pe_ratio|10.2735|2017-02-28/pe_ratio|10.2818|2017-01-10/price_to_book_value|0.9888|2017-01-24/price_to_book_value|0.9899|2017-02-07/price_to_book_value|0.9994|2017-02-21/price_to_book_value|1.0428|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|2.6702|2017-01-10/dividend_yield|2.6523|2017-01-17/dividend_yield|2.6944|2017-01-24/dividend_yield|2.6493|2017-01-31/dividend_yield|2.6639|2017-02-07/dividend_yield|2.6269|2017-02-14/dividend_yield|2.5351|2017-02-21/dividend_yield|2.5625|2017-02-28/dividend_yield|2.5783|2017-01-13/percent_of_shares_outstanding|1.0326|2017-01-31/percent_of_shares_outstanding|1.1066|2017-02-15/percent_of_shares_outstanding|1.0965|2017-02-28/percent_of_shares_outstanding|1.1258|2017-01-10/price|105.57|2017-01-24/price|105.69|2017-02-07/price|106.59|2017-02-21/price|111.22|2017-01-10/total_return_price|90.3645|2017-01-24/total_return_price|90.4673|2017-02-07/total_return_price|91.2376|2017-02-21/total_return_price|95.8419|2017-01-10/enterprise_value|-285902.8517|2017-01-24/enterprise_value|-285851.3028|2017-02-07/enterprise_value|-285419.3|2017-02-21/enterprise_value|-283428.4
usa_0125|PRU|201703|357343|357343|||2266|750391|12013|179808||46784|22983|15475|-4.8606|-65.8643|-19.2068|-0.3635|0.8034|9.8409|0.9932|5.4877|0.4593|2.6938|10.3532|1.2413|439.1|3.09|0.75|13670||2909|1742|1369||105.84|91.2058|-285702.6392|106.19|2017-04-04/ev_revenues|-4.991|2017-04-18/ev_revenues|-5.0104|2017-05-02/ev_revenues|-4.9815|2017-05-16/ev_revenues|-4.9797|2017-05-30/ev_revenues|-5.0014|2017-04-11/ev_free_cash_flow|-28.4807|2017-04-25/ev_free_cash_flow|-28.3759|2017-05-09/ev_free_cash_flow|-28.3795|2017-05-23/ev_free_cash_flow|-28.4943|2017-04-04/ps_ratio|0.809|2017-04-18/ps_ratio|0.7891|2017-05-02/ps_ratio|0.8195|2017-05-16/ps_ratio|0.8213|2017-05-30/ps_ratio|0.7989|2017-04-11/pe_ratio|9.66|2017-04-25/pe_ratio|9.8882|2017-05-09/pe_ratio|9.8873|2017-05-23/pe_ratio|9.6371|2017-04-04/price_to_book_value|0.9744|2017-04-18/price_to_book_value|0.9504|2017-05-02/price_to_book_value|0.9863|2017-05-16/price_to_book_value|0.9885|2017-05-30/price_to_book_value|0.9615|2017-04-07/peg_ratio|5.4455|2017-04-17/peg_ratio|5.3652|2017-04-24/peg_ratio|5.5489|2017-05-01/peg_ratio|5.5278|2017-05-04/peg_ratio|5.6137|2017-05-11/peg_ratio|5.5448|2017-05-18/peg_ratio|5.3215|2017-05-25/peg_ratio|5.4537|2017-04-04/dividend_yield|2.6839|2017-04-11/dividend_yield|2.704|2017-04-18/dividend_yield|2.7518|2017-04-25/dividend_yield|2.6416|2017-05-02/dividend_yield|2.6497|2017-05-09/dividend_yield|2.6418|2017-05-16/dividend_yield|2.6438|2017-05-23/dividend_yield|2.758|2017-05-30/dividend_yield|2.7656|2017-04-13/percent_of_shares_outstanding|1.3169|2017-04-28/percent_of_shares_outstanding|1.2081|2017-05-15/percent_of_shares_outstanding|1.1247|2017-05-31/percent_of_shares_outstanding|1.1311|2017-04-04/price|106.19|2017-04-18/price|103.57|2017-05-02/price|107.56|2017-05-16/price|107.8|2017-05-30/price|104.86|2017-04-04/total_return_price|91.5074|2017-04-18/total_return_price|89.2497|2017-05-02/total_return_price|92.688|2017-05-16/total_return_price|92.8948|2017-05-30/total_return_price|91.0212|2017-04-04/enterprise_value|-290079.0259|2017-04-18/enterprise_value|-291203.7822|2017-05-02/enterprise_value|-289522.76|2017-05-16/enterprise_value|-289419.8|2017-05-30/enterprise_value|-290681.06
usa_0125|PRU|201706|365626|365626|||1897|763950|13410|180209||48444|23146|15741|-5.0033|-74.9606|-28.3984|-0.3663|0.7969|9.846|0.9592|5.5751|0.4455|2.7725|7.5916|1.0366|436.6071|1.12|0.75|13441||2983|608|491||104.6|90.7955|-290792.6|110.65|2017-07-11/ev_revenues|-5.1923|2017-07-25/ev_revenues|-5.1709|2017-08-08/ev_revenues|-5.1862|2017-08-22/ev_revenues|-5.2578|2017-07-05/ev_free_cash_flow|-48.9494|2017-07-19/ev_free_cash_flow|-48.8733|2017-08-02/ev_free_cash_flow|-48.5974|2017-08-16/ev_free_cash_flow|-49.303|2017-08-30/ev_free_cash_flow|-49.5193|2017-07-11/ps_ratio|0.852|2017-07-25/ps_ratio|0.8741|2017-08-08/ps_ratio|0.8584|2017-08-22/ps_ratio|0.7846|2017-07-05/pe_ratio|11.0319|2017-07-19/pe_ratio|11.14|2017-08-02/pe_ratio|11.5334|2017-08-16/pe_ratio|10.5305|2017-08-30/pe_ratio|10.2232|2017-07-11/price_to_book_value|0.9754|2017-07-25/price_to_book_value|1.0007|2017-08-08/price_to_book_value|0.9826|2017-08-22/price_to_book_value|0.8982|2017-07-06/peg_ratio|4.1344|2017-07-13/peg_ratio|4.1765|2017-07-20/peg_ratio|4.1441|2017-07-27/peg_ratio|4.2067|2017-08-03/peg_ratio|4.1146|2017-08-10/peg_ratio|3.9575|2017-08-17/peg_ratio|3.8306|2017-08-24/peg_ratio|3.7944|2017-08-31/peg_ratio|3.809|2017-07-05/dividend_yield|2.6311|2017-07-12/dividend_yield|2.6077|2017-07-19/dividend_yield|2.6056|2017-07-26/dividend_yield|2.5849|2017-08-02/dividend_yield|2.5167|2017-08-09/dividend_yield|2.6378|2017-08-16/dividend_yield|2.7564|2017-08-23/dividend_yield|2.9179|2017-08-30/dividend_yield|2.8882|2017-07-14/percent_of_shares_outstanding|1.1312|2017-07-31/percent_of_shares_outstanding|1.1981|2017-08-15/percent_of_shares_outstanding|0.9886|2017-08-31/percent_of_shares_outstanding|0.8278|2017-07-11/price|110.65|2017-07-25/price|113.52|2017-08-08/price|111.48|2017-08-22/price|101.9|2017-07-11/total_return_price|96.0471|2017-07-25/total_return_price|98.5383|2017-08-08/total_return_price|96.7675|2017-08-22/total_return_price|89.1028|2017-07-11/enterprise_value|-296596.5703|2017-07-25/enterprise_value|-295370.9538|2017-08-08/enterprise_value|-296247.04|2017-08-22/enterprise_value|-300337.7
usa_0125|PRU|201709|369888|369888|||1817|770566|14867|179854||50373|25060|16012|-5.2398|-69.263|-49.3333|-0.3696|0.8032|10.6876|0.9194|3.9553|0.4174|2.7627|6.6136|0.8772|435.167|5.09|0.75|16313||2921|3021|2238||104.31|91.2101|-299308.63|107.84|2017-10-03/ev_revenues|-5.3629|2017-10-17/ev_revenues|-5.3558|2017-10-31/ev_revenues|-5.3446|2017-11-14/ev_revenues|-5.3514|2017-11-28/ev_revenues|-5.3268|2017-10-05/ev_free_cash_flow|-45.8806|2017-10-19/ev_free_cash_flow|-45.8587|2017-11-02/ev_free_cash_flow|-45.656|2017-11-16/ev_free_cash_flow|-45.8214|2017-11-30/ev_free_cash_flow|-45.4693|2017-10-03/ps_ratio|0.8353|2017-10-17/ps_ratio|0.8427|2017-10-31/ps_ratio|0.8556|2017-11-14/ps_ratio|0.8486|2017-11-28/ps_ratio|0.874|2017-10-11/pe_ratio|9.9909|2017-10-25/pe_ratio|10.1035|2017-11-08/pe_ratio|10.2116|2017-11-22/pe_ratio|9.9628|2017-10-03/price_to_book_value|0.9093|2017-10-17/price_to_book_value|0.9173|2017-10-31/price_to_book_value|0.9298|2017-11-14/price_to_book_value|0.9222|2017-11-28/price_to_book_value|0.9497|2017-10-05/peg_ratio|2.8458|2017-10-12/peg_ratio|2.8482|2017-10-19/peg_ratio|2.8547|2017-10-26/peg_ratio|2.9143|2017-11-02/peg_ratio|2.9417|2017-11-09/peg_ratio|2.9159|2017-11-16/peg_ratio|2.8747|2017-11-24/peg_ratio|2.837|2017-10-04/dividend_yield|2.7353|2017-10-11/dividend_yield|2.6816|2017-10-18/dividend_yield|2.7092|2017-10-25/dividend_yield|2.6517|2017-11-01/dividend_yield|2.6678|2017-11-08/dividend_yield|2.6236|2017-11-15/dividend_yield|2.6765|2017-11-22/dividend_yield|2.6892|2017-11-29/dividend_yield|2.5891|2017-10-13/percent_of_shares_outstanding|0.9882|2017-10-31/percent_of_shares_outstanding|0.8443|2017-11-15/percent_of_shares_outstanding|0.8563|2017-11-30/percent_of_shares_outstanding|1.0318|2017-10-03/price|107.84|2017-10-17/price|108.79|2017-10-31/price|110.46|2017-11-14/price|109.56|2017-11-28/price|112.83|2017-10-03/total_return_price|94.2968|2017-10-17/total_return_price|95.1275|2017-10-31/total_return_price|96.5878|2017-11-14/total_return_price|95.8008|2017-11-28/total_return_price|99.3393|2017-10-03/enterprise_value|-302864.7717|2017-10-17/enterprise_value|-302461.2752|2017-10-31/enterprise_value|-301832.96|2017-11-14/enterprise_value|-302214.56|2017-11-28/enterprise_value|-300828.08
usa_0125|PRU|201712|368315|368315|||1591|777625|11028|264364||54236|28671|16284|-5.3057|-38.0752|-45.5105|-0.3598|0.8958|10.6357|0.9734|2.9948|0.37|2.6012|6.1357|0.9292|432.3749|8.7012|0.75|16265||3102|1116|3765||115.65|101.8221|-299632.4|119|2018-01-09/ev_revenues|-4.9873|2018-01-23/ev_revenues|-4.9505|2018-02-06/ev_revenues|-5.044|2018-02-20/ev_revenues|-5.0618|2018-01-11/ev_free_cash_flow|-21.9682|2018-01-25/ev_free_cash_flow|-21.9468|2018-02-08/ev_free_cash_flow|-22.6067|2018-02-22/ev_free_cash_flow|-22.4683|2018-01-09/ps_ratio|0.8689|2018-01-23/ps_ratio|0.9068|2018-02-06/ps_ratio|0.8104|2018-02-20/ps_ratio|0.7921|2018-01-03/pe_ratio|6.4157|2018-01-17/pe_ratio|6.8573|2018-01-31/pe_ratio|6.6007|2018-02-14/pe_ratio|6.1813|2018-02-28/pe_ratio|5.9063|2018-01-09/price_to_book_value|0.9271|2018-01-23/price_to_book_value|0.9676|2018-02-06/price_to_book_value|0.8647|2018-02-20/price_to_book_value|0.8452|2018-01-05/peg_ratio|0.0969|2018-01-12/peg_ratio|0.1022|2018-01-19/peg_ratio|0.1023|2018-01-26/peg_ratio|0.1038|2018-02-02/peg_ratio|0.0967|2018-02-09/peg_ratio|0.0874|2018-02-16/peg_ratio|0.0901|2018-02-23/peg_ratio|0.0898|2018-01-03/dividend_yield|2.5976|2018-01-10/dividend_yield|2.4689|2018-01-17/dividend_yield|2.4303|2018-01-24/dividend_yield|2.4033|2018-01-31/dividend_yield|2.5248|2018-02-07/dividend_yield|2.6986|2018-02-14/dividend_yield|2.6961|2018-02-21/dividend_yield|2.8998|2018-02-28/dividend_yield|2.9628|2018-01-12/percent_of_shares_outstanding|1.1459|2018-01-31/percent_of_shares_outstanding|1.1227|2018-02-15/percent_of_shares_outstanding|1.1028|2018-02-28/percent_of_shares_outstanding|1.1153|2018-01-09/price|119|2018-01-23/price|124.2|2018-01-26/price|126.02|2018-02-09/price|106.04|2018-02-23/price|108.98|2018-01-09/total_return_price|104.7716|2018-01-23/total_return_price|109.3498|2018-01-26/total_return_price|110.9522|2018-02-09/total_return_price|93.3612|2018-02-23/total_return_price|96.7453|2018-01-09/enterprise_value|-297686.2882|2018-01-23/enterprise_value|-295489.0168|2018-02-06/enterprise_value|-301070.9313|2018-02-20/enterprise_value|-302131.5373
usa_0125|PRU|201803|376347|376347|||1995|777502|10679|181959||51830|28898|16557|-5.06|-39.7003|-22.5592|-0.376|0.7951|5.7163|0.8471||0.3951|3.0612|6.4615|1.2425|430.5732|3.14|0.9|13757||2923|1693|1363||100.64|89.3416|-302027.1482|102.33|2018-04-03/ev_revenues|-5.2233|2018-04-17/ev_revenues|-5.2085|2018-05-01/ev_revenues|-5.202|2018-05-15/ev_revenues|-5.2412|2018-05-29/ev_revenues|-5.2803|2018-04-05/ev_free_cash_flow|-22.0614|2018-04-19/ev_free_cash_flow|-21.9959|2018-05-03/ev_free_cash_flow|-22.2865|2018-05-17/ev_free_cash_flow|-22.1374|2018-05-31/ev_free_cash_flow|-22.3092|2018-04-03/ps_ratio|0.746|2018-04-17/ps_ratio|0.7611|2018-05-01/ps_ratio|0.7698|2018-05-15/ps_ratio|0.7294|2018-05-29/ps_ratio|0.689|2018-04-11/pe_ratio|5.7038|2018-04-25/pe_ratio|5.9148|2018-05-09/pe_ratio|5.547|2018-05-23/pe_ratio|5.5897|2018-04-03/price_to_book_value|0.8353|2018-04-17/price_to_book_value|0.8524|2018-05-01/price_to_book_value|0.8599|2018-05-15/price_to_book_value|0.8147|2018-05-29/price_to_book_value|0.7696|2018-04-09/peg_ratio|0.0863|2018-04-16/peg_ratio|0.089|2018-04-23/peg_ratio|0.0909|2018-04-30/peg_ratio|0.09|2018-05-07/peg_ratio|0.0851|2018-05-14/peg_ratio|0.0845|2018-05-21/peg_ratio|0.086|2018-05-29/peg_ratio|0.0804|2018-04-04/dividend_yield|3.0167|2018-04-11/dividend_yield|3.0594|2018-04-18/dividend_yield|2.9762|2018-04-25/dividend_yield|2.9503|2018-05-02/dividend_yield|3.1117|2018-05-09/dividend_yield|3.1459|2018-05-16/dividend_yield|3.1136|2018-05-23/dividend_yield|3.2706|2018-05-30/dividend_yield|3.3725|2018-04-13/percent_of_shares_outstanding|1.2564|2018-04-30/percent_of_shares_outstanding|1.1145|2018-05-15/percent_of_shares_outstanding|0.9427|2018-05-31/percent_of_shares_outstanding|0.8927|2018-04-06/price|102.33|2018-04-20/price|107.03|2018-05-04/price|100.66|2018-05-18/price|102.43|2018-04-06/total_return_price|90.8419|2018-04-20/total_return_price|95.0142|2018-05-04/total_return_price|89.3594|2018-05-18/total_return_price|90.9307|2018-04-03/enterprise_value|-312228.2358|2018-04-17/enterprise_value|-311342.0013|2018-05-01/enterprise_value|-310955.8|2018-05-15/enterprise_value|-313295.2|2018-05-29/enterprise_value|-315634.6
usa_0125|PRU|201806|362137|362137|||2027|771268|9944|180875||48232|28713|16905|-5.2779|-40.0624|-22.4059|-0.3696|0.6915|5.3647|0.7723|0.0807|0.409|3.54|7.9566|0.9493|428|0.46|0.9|14655||2846|250|197||93.51|83.7479|-315491.8|95.07|2018-07-10/ev_revenues|-4.9439|2018-07-24/ev_revenues|-4.9361|2018-08-07/ev_revenues|-4.9224|2018-08-21/ev_revenues|-4.9269|2018-07-12/ev_free_cash_flow|-19.5957|2018-07-26/ev_free_cash_flow|-19.5199|2018-08-09/ev_free_cash_flow|-19.4747|2018-08-23/ev_free_cash_flow|-19.5303|2018-07-10/ps_ratio|0.6864|2018-07-24/ps_ratio|0.6945|2018-08-07/ps_ratio|0.7099|2018-08-21/ps_ratio|0.7052|2018-07-05/pe_ratio|5.4246|2018-07-19/pe_ratio|5.5028|2018-08-02/pe_ratio|5.7431|2018-08-16/pe_ratio|5.6408|2018-08-30/pe_ratio|5.6598|2018-07-10/price_to_book_value|0.8402|2018-07-24/price_to_book_value|0.85|2018-08-07/price_to_book_value|0.8674|2018-08-21/price_to_book_value|0.8617|2018-07-03/peg_ratio|0.073|2018-07-10/peg_ratio|0.0753|2018-07-17/peg_ratio|0.0745|2018-07-24/peg_ratio|0.0762|2018-07-31/peg_ratio|0.0783|2018-08-07/peg_ratio|0.0779|2018-08-14/peg_ratio|0.0756|2018-08-21/peg_ratio|0.0774|2018-08-28/peg_ratio|0.0779|2018-07-05/dividend_yield|3.498|2018-07-12/dividend_yield|3.4627|2018-07-19/dividend_yield|3.4483|2018-07-26/dividend_yield|3.3639|2018-08-02/dividend_yield|3.304|2018-08-09/dividend_yield|3.302|2018-08-16/dividend_yield|3.3639|2018-08-23/dividend_yield|3.5247|2018-08-30/dividend_yield|3.505|2018-07-13/percent_of_shares_outstanding|1.0111|2018-07-31/percent_of_shares_outstanding|0.8878|2018-08-15/percent_of_shares_outstanding|0.8711|2018-08-31/percent_of_shares_outstanding|0.7416|2018-07-13/price|95.07|2018-07-27/price|98.89|2018-08-10/price|96.97|2018-08-24/price|98.54|2018-07-13/total_return_price|85.1451|2018-07-27/total_return_price|88.5663|2018-08-10/total_return_price|86.8467|2018-08-24/total_return_price|89.0641|2018-07-10/enterprise_value|-301529.8268|2018-07-24/enterprise_value|-301053.6359|2018-08-07/enterprise_value|-300214.39|2018-08-21/enterprise_value|-300489.61
usa_0125|PRU|201809|359397|359397|||1962|775666|9407|181313||46725|30005|17246|-4.9232|-42.3481|-19.3587|-0.3601|0.709|5.811|0.8664|0.0796|0.444|3.4138|7.2216|0.8505|424.7|3.9|0.9|16148||2960|1838|1672||104.68|94.6137|-300264.43|104.46|2018-10-02/ev_revenues|-4.8705|2018-10-16/ev_revenues|-4.8953|2018-10-30/ev_revenues|-4.932|2018-11-13/ev_revenues|-4.9193|2018-11-27/ev_revenues|-4.9379|2018-10-04/ev_free_cash_flow|-19.7342|2018-10-18/ev_free_cash_flow|-19.9358|2018-11-01/ev_free_cash_flow|-20.0181|2018-11-15/ev_free_cash_flow|-20.0809|2018-11-29/ev_free_cash_flow|-20.0726|2018-10-02/ps_ratio|0.7155|2018-10-16/ps_ratio|0.6899|2018-10-30/ps_ratio|0.6518|2018-11-13/ps_ratio|0.6672|2018-11-27/ps_ratio|0.648|2018-10-11/pe_ratio|6.0304|2018-10-25/pe_ratio|5.7008|2018-11-08/pe_ratio|5.9854|2018-11-23/pe_ratio|5.5348|2018-10-02/price_to_book_value|0.8999|2018-10-16/price_to_book_value|0.8676|2018-10-30/price_to_book_value|0.8198|2018-11-13/price_to_book_value|0.8363|2018-11-27/price_to_book_value|0.8122|2018-10-02/peg_ratio|0.1329|2018-10-09/peg_ratio|0.1387|2018-10-16/peg_ratio|0.1281|2018-10-23/peg_ratio|0.1245|2018-10-30/peg_ratio|0.121|2018-11-06/peg_ratio|0.1288|2018-11-13/peg_ratio|0.1239|2018-11-20/peg_ratio|0.1177|2018-11-27/peg_ratio|0.1203|2018-10-04/dividend_yield|3.292|2018-10-11/dividend_yield|3.5312|2018-10-18/dividend_yield|3.5374|2018-10-25/dividend_yield|3.7354|2018-11-01/dividend_yield|3.6362|2018-11-08/dividend_yield|3.5578|2018-11-15/dividend_yield|3.7253|2018-11-23/dividend_yield|4.0147|2018-11-30/dividend_yield|3.8396|2018-10-15/percent_of_shares_outstanding|0.8977|2018-10-31/percent_of_shares_outstanding|0.9731|2018-11-15/percent_of_shares_outstanding|0.6873|2018-11-30/percent_of_shares_outstanding|0.9|2018-10-05/price|104.46|2018-10-19/price|97.6|2018-11-02/price|95.91|2018-11-16/price|91.56|2018-11-30/price|93.76|2018-10-05/total_return_price|94.4148|2018-10-19/total_return_price|88.2145|2018-11-02/total_return_price|86.687|2018-11-16/total_return_price|82.7553|2018-11-30/total_return_price|85.5899|2018-10-02/enterprise_value|-296247.7249|2018-10-16/enterprise_value|-297756.1089|2018-10-30/enterprise_value|-299989.6775|2018-11-13/enterprise_value|-299217.94|2018-11-27/enterprise_value|-300345.43
usa_0125|PRU|201812|375693|375693|||5211|766047|10387|275647||48617|30470|17593|-5.0147|-78.7927|-20.3907|-0.3938|0.5681|4.8422|0.7122|0.1055|0.4275|4.4565|9.0386|1.1439|430.9394|1.999|0.9|18432||3220|1053|842||80.78|73.7409|-305020.59|87.74|2019-01-09/ev_revenues|-5.0612|2019-01-23/ev_revenues|-5.0366|2019-02-06/ev_revenues|-5.0211|2019-02-20/ev_revenues|-5.0107|2019-01-10/ev_free_cash_flow|-14.7081|2019-01-24/ev_free_cash_flow|-14.6309|2019-02-07/ev_free_cash_flow|-14.64|2019-02-21/ev_free_cash_flow|-14.5794|2019-01-09/ps_ratio|0.5911|2019-01-23/ps_ratio|0.6167|2019-02-06/ps_ratio|0.6355|2019-02-20/ps_ratio|0.6464|2019-01-04/pe_ratio|8.9525|2019-01-18/pe_ratio|9.7126|2019-02-01/pe_ratio|9.7862|2019-02-15/pe_ratio|9.9115|2019-01-09/price_to_book_value|0.734|2019-01-23/price_to_book_value|0.7657|2019-02-06/price_to_book_value|0.7858|2019-02-20/price_to_book_value|0.7994|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|4.2333|2019-01-11/dividend_yield|4.103|2019-01-18/dividend_yield|3.902|2019-01-25/dividend_yield|3.8747|2019-02-01/dividend_yield|3.8726|2019-02-08/dividend_yield|3.9565|2019-02-15/dividend_yield|3.8237|2019-02-22/dividend_yield|3.8943|2019-01-15/percent_of_shares_outstanding|1.0154|2019-01-31/percent_of_shares_outstanding|0.9705|2019-02-15/percent_of_shares_outstanding|0.9764|2019-02-28/percent_of_shares_outstanding|1.0153|2019-01-11/price|87.74|2019-01-25/price|92.91|2019-02-08/price|90.99|2019-02-22/price|95.01|2019-01-11/total_return_price|80.0945|2019-01-25/total_return_price|84.814|2019-02-08/total_return_price|83.0613|2019-02-22/total_return_price|87.6621|2019-01-09/enterprise_value|-318812.298|2019-01-23/enterprise_value|-317268.019|2019-02-06/enterprise_value|-316290.31|2019-02-20/enterprise_value|-315631.82
usa_0125|PRU|201903|387906|387906|||1575|793874|12580|184724||55010|30966|17962|-5.0189|-90.0235|-14.587|-0.3861|0.6389|9.6725|0.7887||0.4014|4.027|7.2824|1.2188|417.6|2.22|1|15091||3156|1140|932||89.96|83.0026|-316148.3822|98.47|2019-04-03/ev_revenues|-5.0693|2019-04-17/ev_revenues|-5.0206|2019-05-01/ev_revenues|-5.02|2019-05-15/ev_revenues|-5.0602|2019-05-29/ev_revenues|-5.0725|2019-04-04/ev_free_cash_flow|-14.5148|2019-04-18/ev_free_cash_flow|-14.3927|2019-05-02/ev_free_cash_flow|-14.435|2019-05-16/ev_free_cash_flow|-14.4789|2019-05-30/ev_free_cash_flow|-14.5449|2019-04-03/ps_ratio|0.6378|2019-04-17/ps_ratio|0.6887|2019-05-01/ps_ratio|0.6916|2019-05-15/ps_ratio|0.6495|2019-05-29/ps_ratio|0.6366|2019-04-12/pe_ratio|11.8265|2019-04-26/pe_ratio|12.1097|2019-05-10/pe_ratio|11.8043|2019-05-24/pe_ratio|11.394|2019-04-03/price_to_book_value|0.7143|2019-04-17/price_to_book_value|0.7713|2019-05-01/price_to_book_value|0.772|2019-05-15/price_to_book_value|0.725|2019-05-29/price_to_book_value|0.7106|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|3.7575|2019-04-12/dividend_yield|3.6468|2019-04-22/dividend_yield|3.5763|2019-04-29/dividend_yield|3.5138|2019-05-06/dividend_yield|3.6264|2019-05-13/dividend_yield|3.8486|2019-05-20/dividend_yield|3.7257|2019-05-28/dividend_yield|3.9444|2019-04-15/percent_of_shares_outstanding|1.1785|2019-04-30/percent_of_shares_outstanding|1.1495|2019-05-15/percent_of_shares_outstanding|1.02|2019-05-31/percent_of_shares_outstanding|1.0364|2019-04-05/price|98.47|2019-04-22/price|103.46|2019-05-06/price|102.03|2019-05-20/price|99.31|2019-04-05/total_return_price|90.8545|2019-04-22/total_return_price|95.4585|2019-05-06/total_return_price|94.1391|2019-05-20/total_return_price|91.6295|2019-04-03/enterprise_value|-326090.0576|2019-04-17/enterprise_value|-322953.4657|2019-05-01/enterprise_value|-322915.4|2019-05-15/enterprise_value|-325501.62|2019-05-29/enterprise_value|-326293.32
usa_0125|PRU|201906|405054|405054|||1227|811672|14443|184192||61660|31263|18416|-5.0563|-82.3577|-14.4762|-0.3915|0.6514|11.6097|0.7295||0.3527|3.8669|7.4252|1.1704|413.9|1.71|1|15388||3138|876|708||97.94|91.3057|-325250.9174|102.02|2019-07-10/ev_revenues|-5.2601|2019-07-24/ev_revenues|-5.2489|2019-08-07/ev_revenues|-5.3579|2019-08-21/ev_revenues|-5.3811|2019-07-11/ev_free_cash_flow|-14.6724|2019-07-25/ev_free_cash_flow|-14.6496|2019-08-08/ev_free_cash_flow|-14.9372|2019-08-22/ev_free_cash_flow|-15.0053|2019-07-10/ps_ratio|0.6532|2019-07-24/ps_ratio|0.6648|2019-08-07/ps_ratio|0.5522|2019-08-21/ps_ratio|0.5277|2019-07-05/pe_ratio|10.4527|2019-07-19/pe_ratio|10.2777|2019-08-02/pe_ratio|9.01|2019-08-16/pe_ratio|8.3457|2019-08-30/pe_ratio|8.1483|2019-07-10/price_to_book_value|0.6585|2019-07-24/price_to_book_value|0.6702|2019-08-07/price_to_book_value|0.5553|2019-08-21/price_to_book_value|0.5307|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|3.7631|2019-07-09/dividend_yield|3.7405|2019-07-16/dividend_yield|3.7222|2019-07-23/dividend_yield|3.7299|2019-07-30/dividend_yield|3.7131|2019-08-06/dividend_yield|4.4068|2019-08-13/dividend_yield|4.5465|2019-08-20/dividend_yield|4.8357|2019-08-27/dividend_yield|4.9815|2019-07-15/percent_of_shares_outstanding|1.127|2019-07-31/percent_of_shares_outstanding|1.1217|2019-08-15/percent_of_shares_outstanding|1.1205|2019-08-30/percent_of_shares_outstanding|1.4529|2019-07-01/price|102.02|2019-07-15/price|101.89|2019-07-29/price|102.5|2019-08-12/price|82.72|2019-08-26/price|79.61|2019-07-01/total_return_price|95.1093|2019-07-15/total_return_price|94.9881|2019-07-29/total_return_price|95.5568|2019-08-12/total_return_price|77.1167|2019-08-26/total_return_price|75.1333|2019-07-10/enterprise_value|-342214.624|2019-07-24/enterprise_value|-341489.2574|2019-08-07/enterprise_value|-348576.66|2019-08-21/enterprise_value|-350092.2
usa_0125|PRU|201909|417755|417755|||1106|819312|14453|186581||65798|32269|19386|-5.3331|-92.1895|-14.8858|-0.406|0.5782|9.1728|0.5814||0.3324|4.3732|9.6341|1.3639|408.5|3.44|1|15105||3294|1725|1418||89.66|84.6181|-346964.64|86.99|2019-10-02/ev_revenues|-5.6467|2019-10-16/ev_revenues|-5.6195|2019-10-30/ev_revenues|-5.6017|2019-11-13/ev_revenues|-5.5933|2019-11-27/ev_revenues|-5.5862|2019-10-03/ev_free_cash_flow|-13.3635|2019-10-17/ev_free_cash_flow|-13.3069|2019-10-31/ev_free_cash_flow|-13.2685|2019-11-14/ev_free_cash_flow|-13.2437|2019-11-29/ev_free_cash_flow|-13.2316|2019-10-02/ps_ratio|0.5552|2019-10-16/ps_ratio|0.5837|2019-10-30/ps_ratio|0.6024|2019-11-13/ps_ratio|0.6055|2019-11-27/ps_ratio|0.6129|2019-10-11/pe_ratio|9.5442|2019-10-25/pe_ratio|9.7929|2019-11-08/pe_ratio|9.9146|2019-11-22/pe_ratio|10.1334|2019-10-02/price_to_book_value|0.515|2019-10-16/price_to_book_value|0.5415|2019-10-30/price_to_book_value|0.5588|2019-11-13/price_to_book_value|0.5669|2019-11-27/price_to_book_value|0.5738|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|4.4684|2019-10-08/dividend_yield|4.5909|2019-10-15/dividend_yield|4.3357|2019-10-22/dividend_yield|4.2758|2019-10-29/dividend_yield|4.1935|2019-11-05/dividend_yield|4.2368|2019-11-12/dividend_yield|4.1796|2019-11-19/dividend_yield|4.1729|2019-11-26/dividend_yield|4.263|2019-10-15/percent_of_shares_outstanding|1.2933|2019-10-31/percent_of_shares_outstanding|1.133|2019-11-15/percent_of_shares_outstanding|1.4558|2019-11-29/percent_of_shares_outstanding|1.4085|2019-10-07/price|86.99|2019-10-21/price|90.88|2019-11-04/price|94.5|2019-11-18/price|93.14|2019-10-07/total_return_price|82.0983|2019-10-21/total_return_price|85.7695|2019-11-04/total_return_price|89.1859|2019-11-18/total_return_price|87.9024|2019-10-02/enterprise_value|-361478.7505|2019-10-16/enterprise_value|-359738.2368|2019-10-30/enterprise_value|-358599.1363|2019-11-13/enterprise_value|-358063.42|2019-11-27/enterprise_value|-357609.16
usa_0125|PRU|201912|413167|413167|||2573|832833|13611|287497||63115|32991|19453|-5.5911|-84.406|-13.2504|-0.3941|0.6135|10.0907|0.5691||0.3462|4.2671|10.3608|1.0643|400.1683|2.7942|1|19223||3828|1344|1128||92.88|88.5902|-357922.0485|95.07|2020-01-09/ev_revenues|-5.446|2020-01-23/ev_revenues|-5.4409|2020-02-06/ev_revenues|-5.4421|2020-02-20/ev_revenues|-5.4517|2020-01-10/ev_free_cash_flow|-17.9901|2020-01-24/ev_free_cash_flow|-18.0082|2020-02-07/ev_free_cash_flow|-17.9848|2020-02-21/ev_free_cash_flow|-18.0269|2020-01-09/ps_ratio|0.5992|2020-01-23/ps_ratio|0.6044|2020-02-06/ps_ratio|0.6032|2020-02-20/ps_ratio|0.5934|2020-01-03/pe_ratio|9.1754|2020-01-17/pe_ratio|9.5532|2020-01-31/pe_ratio|8.9589|2020-02-14/pe_ratio|9.2954|2020-02-28/pe_ratio|7.4231|2020-01-09/price_to_book_value|0.5984|2020-01-23/price_to_book_value|0.6037|2020-02-06/price_to_book_value|0.6024|2020-02-20/price_to_book_value|0.5926|2020-01-02/peg_ratio|1.3326|2020-01-09/peg_ratio|1.3307|2020-01-16/peg_ratio|1.3404|2020-01-23/peg_ratio|1.3423|2020-01-30/peg_ratio|1.3083|2020-02-06/peg_ratio|1.3395|2020-02-13/peg_ratio|1.3429|2020-02-20/peg_ratio|1.3177|2020-02-27/peg_ratio|1.0893|2020-01-07/dividend_yield|4.2831|2020-01-14/dividend_yield|4.2136|2020-01-21/dividend_yield|4.1889|2020-01-28/dividend_yield|4.3478|2020-02-04/dividend_yield|4.2767|2020-02-11/dividend_yield|4.1723|2020-02-18/dividend_yield|4.4001|2020-02-25/dividend_yield|4.8775|2020-01-15/percent_of_shares_outstanding|1.2333|2020-01-31/percent_of_shares_outstanding|1.196|2020-02-14/percent_of_shares_outstanding|1.1734|2020-02-28/percent_of_shares_outstanding|1.2135|2020-01-13/price|95.07|2020-01-27/price|90.35|2020-02-10/price|94.89|2020-02-24/price|87.83|2020-01-13/total_return_price|90.679|2020-01-27/total_return_price|86.177|2020-02-10/total_return_price|90.5073|2020-02-24/total_return_price|84.7488|2020-01-09/enterprise_value|-352940.5717|2020-01-23/enterprise_value|-352609.5408|2020-02-06/enterprise_value|-352689.3073|2020-02-20/enterprise_value|-353307.4975
usa_0125|PRU|202003|430404|430404|||1070|812640|13956|190951||60447|32176|19841|-5.7577|-129.1668|-19.056|-0.441|0.2807|3.8587|0.2461|0.7553|0.396|7.6279|16.9697|1.8617|397|-0.7|1.1|13464||3524|-338|-271||39.22|37.8441|-373137.5277|49.14|2020-04-02/ev_revenues|-6.1329|2020-04-16/ev_revenues|-6.097|2020-04-30/ev_revenues|-6.0336|2020-05-14/ev_revenues|-6.0898|2020-05-28/ev_revenues|-6.0369|2020-04-03/ev_free_cash_flow|-12.3838|2020-04-17/ev_free_cash_flow|-12.2516|2020-05-01/ev_free_cash_flow|-12.2124|2020-05-15/ev_free_cash_flow|-12.2958|2020-05-29/ev_free_cash_flow|-12.1945|2020-04-02/ps_ratio|0.2988|2020-04-16/ps_ratio|0.3357|2020-04-30/ps_ratio|0.3997|2020-05-14/ps_ratio|0.3421|2020-05-28/ps_ratio|0.3964|2020-04-06/pe_ratio|6.7834|2020-04-20/pe_ratio|7.4888|2020-05-04/pe_ratio|8.1279|2020-05-18/pe_ratio|7.885|2020-04-06/price_to_book_value|0.3202|2020-04-20/price_to_book_value|0.3535|2020-05-04/price_to_book_value|0.3848|2020-05-18/price_to_book_value|0.3733|2020-04-06/dividend_yield|8.3435|2020-04-13/dividend_yield|7.069|2020-04-20/dividend_yield|7.5576|2020-04-27/dividend_yield|6.9187|2020-05-04/dividend_yield|6.9633|2020-05-11/dividend_yield|7.1867|2020-05-18/dividend_yield|7.1779|2020-05-26/dividend_yield|6.9467|2020-04-15/percent_of_shares_outstanding|2.1797|2020-04-30/percent_of_shares_outstanding|2.4908|2020-05-15/percent_of_shares_outstanding|2.532|2020-05-29/percent_of_shares_outstanding|2.5075|2020-04-06/price|49.14|2020-04-20/price|54.25|2020-05-04/price|58.88|2020-05-18/price|57.12|2020-04-06/total_return_price|47.4161|2020-04-20/total_return_price|52.3469|2020-05-04/total_return_price|56.8144|2020-05-18/total_return_price|55.1162|2020-04-02/enterprise_value|-387474.8211|2020-04-16/enterprise_value|-385206.2509|2020-04-30/enterprise_value|-381203.85|2020-05-14/enterprise_value|-384754.9|2020-05-28/enterprise_value|-381409.25
usa_0125|PRU|202006|441192|440509|||1040|848879|14691|193231||65897|29326|19785|-6.0467|2935.6507|-12.2327|-0.4297|0.3874|8.1721|0.3857||0.3413|6.8966|14.9517|2.8729|394.6|-6.12|1.1|12115||3347|-2332|-2409||59.2|58.234|-382031.828|60.97|2020-07-09/ev_revenues|-6.5854|2020-07-23/ev_revenues|-6.5353|2020-08-06/ev_revenues|-6.5413|2020-08-20/ev_revenues|-6.5184|2020-07-10/ev_free_cash_flow|-15.8805|2020-07-24/ev_free_cash_flow|-15.8109|2020-08-07/ev_free_cash_flow|-15.7613|2020-08-21/ev_free_cash_flow|-15.7701|2020-07-09/ps_ratio|0.3875|2020-07-23/ps_ratio|0.4383|2020-08-06/ps_ratio|0.4317|2020-08-20/ps_ratio|0.455|2020-07-13/price_to_book_value|0.3651|2020-07-27/price_to_book_value|0.3846|2020-08-10/price_to_book_value|0.4168|2020-08-24/price_to_book_value|0.4141|2020-07-07/dividend_yield|7.0719|2020-07-14/dividend_yield|6.784|2020-07-21/dividend_yield|6.4625|2020-07-28/dividend_yield|6.5543|2020-08-04/dividend_yield|6.6372|2020-08-11/dividend_yield|5.9372|2020-08-18/dividend_yield|6.1251|2020-08-25/dividend_yield|6.2229|2020-07-15/percent_of_shares_outstanding|2.6191|2020-07-31/percent_of_shares_outstanding|2.3613|2020-08-14/percent_of_shares_outstanding|1.9699|2020-08-31/percent_of_shares_outstanding|1.973|2020-07-13/price|60.97|2020-07-27/price|64.22|2020-08-10/price|69.54|2020-08-24/price|69.09|2020-07-13/total_return_price|59.9751|2020-07-27/total_return_price|63.1721|2020-08-10/total_return_price|68.4052|2020-08-24/total_return_price|69.09|2020-07-09/enterprise_value|-394509.7295|2020-07-23/enterprise_value|-391510.6866|2020-08-06/enterprise_value|-391872.25|2020-08-20/enterprise_value|-390497.65
usa_0125|PRU|202009|||||||||||||-6.5154||-15.7583||0.4581||0.3819|||6.8157||1.5932||||||||||63.71|63.71|-390315.95|65.34|2020-10-01/ev_revenues|-6.5489|2020-10-15/ev_revenues|-6.5289|2020-10-22/ev_revenues|-6.5198|2020-10-02/ev_free_cash_flow|-15.8263|2020-10-16/ev_free_cash_flow|-15.7882|2020-10-22/ev_free_cash_flow|-15.7619|2020-10-01/ps_ratio|0.4241|2020-10-15/ps_ratio|0.4443|2020-10-23/ps_ratio|0.4589|2020-10-06/price_to_book_value|0.3917|2020-10-20/price_to_book_value|0.3969|2020-10-23/price_to_book_value|0.4119|2020-10-06/dividend_yield|6.581|2020-10-13/dividend_yield|6.4759|2020-10-20/dividend_yield|6.4935|2020-10-23/dividend_yield|6.2573|2020-10-06/price|65.34|2020-10-20/price|66.22|2020-10-23/price|68.72|2020-10-06/total_return_price|65.34|2020-10-20/total_return_price|66.22|2020-10-23/total_return_price|68.72|2020-10-01/enterprise_value|-392322.55|2020-10-15/enterprise_value|-391129.65|2020-10-22/enterprise_value|-390580.6