usa_0171|PRGO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0171|PRGO|Long Name|Perrigo Co PLC Total Current Assets (Quarterly) (USD)|Perrigo Co PLC Cash and Short Term Investments (Quarterly) (USD)|Perrigo Co PLC Inventories (Quarterly) (USD)|Perrigo Co PLC Net PP&E (Quarterly) (USD)|Perrigo Co PLC Goodwill and Intangibles (Quarterly) (USD)|Perrigo Co PLC Total Liabilities (Quarterly) (USD)|Perrigo Co PLC Total Current Liabilities (Quarterly) (USD)|Perrigo Co PLC Total Long Term Liabilities (Quarterly) (USD)|Perrigo Co PLC Total Deposits (Quarterly) (USD)|Perrigo Co PLC Book Value (Quarterly) (USD)|Perrigo Co PLC Retained Earnings (Quarterly) (USD)|Perrigo Co PLC Treasury Stock (Quarterly) (USD)|Perrigo Co PLC EV to Revenues|Perrigo Co PLC EV to Earnings|Perrigo Co PLC EV to Free Cash Flow|Perrigo Co PLC EV to Assets (Quarterly)|Perrigo Co PLC PS Ratio|Perrigo Co PLC PE Ratio|Perrigo Co PLC Price to Book Value|Perrigo Co PLC PEG Ratio|Perrigo Co PLC Debt to Equity Ratio|Perrigo Co PLC Dividend Yield|Perrigo Co PLC Shareholder Yield (TTM)|Perrigo Co PLC Percent of Shares Outstanding Short|Perrigo Co PLC Average Diluted Shares Outstanding (Quarterly)|Perrigo Co PLC EPS Diluted (Quarterly) (USD)|Perrigo Co PLC Dividend Per Share (Quarterly) (USD)|Perrigo Co PLC Revenue (Quarterly) (USD)|Perrigo Co PLC Gross Profit (Quarterly) (USD)|Perrigo Co PLC SG&A Expense (Quarterly) (USD)|Perrigo Co PLC Pre-Tax Income (Quarterly) (USD)|Perrigo Co PLC Net Income (Quarterly) (USD)|Perrigo Co PLC Net Interest Income (Quarterly) (USD)|Perrigo Co PLC Price (USD)|Perrigo Co PLC Total Return Price (USD)|Perrigo Co PLC Enterprise Value (USD)||
usa_0171|PRGO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0171|PRGO|199109|||||||||||||||||||||||||70.424|0.1||87.1||||6.2||||||
usa_0171|PRGO|199112|149.2|21.8|78.4|72.6|16|72.7|59.7|13||167.9|35.7|||||4.2642|||6.2392||0.0012||||60.9091|0.11||93|29.8|13.9|10.6|6.7||14.875|13.016|1025.957|16|1992-01-14/price_to_book_value|6.344|1992-01-28/price_to_book_value|6.5538|1992-02-11/price_to_book_value|6.9732|1992-02-25/price_to_book_value|6.7635|1992-01-08/percent_of_shares_outstanding|0.1452|1992-02-07/percent_of_shares_outstanding|0.1893|1992-01-31/price|16|1992-02-28/price|15.75|1992-01-31/total_return_price|14.0004|1992-02-28/total_return_price|13.7817|1992-01-14/enterprise_value|1043.563|1992-01-28/enterprise_value|1078.775|1992-02-11/enterprise_value|1149.199|1992-02-25/enterprise_value|1113.987
usa_0171|PRGO|199203|154.2|0.4|99|106.6|33.5|121.7|65.5|56.2||176.2|43.9|||||4.1426|||6.6062||0.2384|||0.2241|74.5455|0.11||120.8|36.6|19.5|12.8|8.2||16.375|14.3285|1087.578|15.625|1992-04-07/price_to_book_value|6.3029|1992-04-21/price_to_book_value|6.4837|1992-05-05/price_to_book_value|6.4062|1992-05-19/price_to_book_value|6.0962|1992-04-08/percent_of_shares_outstanding|0.1899|1992-05-08/percent_of_shares_outstanding|0.1868|1992-04-30/price|15.625|1992-05-29/price|14|1992-04-30/total_return_price|13.6723|1992-05-29/total_return_price|12.2504|1992-04-07/enterprise_value|1152.166|1992-04-21/enterprise_value|1184.0265|1992-05-05/enterprise_value|1170.372|1992-05-19/enterprise_value|1115.754
usa_0171|PRGO|199206|163.6|0.5|106.5|117.1||133.2|72.5|60.7||183.7|||2.9644|42.3169||3.8324|2.8121|39.0244|6.3587||0.2553|||0.1899|82.1494|0.09||108.8|36.3|18.9|12.1|7.6||16|14.0004|1214.496|15.875|1992-07-14/ev_revenues|2.9866|1992-07-28/ev_revenues|3.0423|1992-08-11/ev_revenues|2.8084|1992-08-25/ev_revenues|3.1871|1992-07-14/ps_ratio|2.8341|1992-07-28/ps_ratio|2.889|1992-08-11/ps_ratio|2.6583|1992-08-25/ps_ratio|3.0318|1992-07-14/pe_ratio|39.3293|1992-07-28/pe_ratio|40.0915|1992-08-11/pe_ratio|36.8902|1992-08-25/pe_ratio|42.0732|1992-07-14/price_to_book_value|6.4084|1992-07-28/price_to_book_value|6.5326|1992-08-11/price_to_book_value|6.011|1992-08-25/price_to_book_value|6.8555|1992-07-08/percent_of_shares_outstanding|0.41|1992-08-07/percent_of_shares_outstanding|0.3953|1992-07-31/price|15.875|1992-08-31/price|15.875|1992-07-31/total_return_price|13.891|1992-08-31/total_return_price|13.891|1992-07-14/enterprise_value|1223.6218|1992-07-28/enterprise_value|1246.4361|1992-08-11/enterprise_value|1150.6158|1992-08-25/enterprise_value|1305.7535
usa_0171|PRGO|199209|187.4|0.7|105.7|123.8||152.7|76.9|75.8||194.2|||3.1425|37.4218||3.5491|2.9878|41.4634|6.7561||0.3177|||0.5384|74.2857|0.14||142.9|45|24.2|16.4|10.4||16|14.0004|1287.502|19.375|1992-10-06/ev_revenues|2.6252|1992-10-20/ev_revenues|3.0376|1992-11-03/ev_revenues|3.2144|1992-11-17/ev_revenues|3.3126|1992-10-06/ps_ratio|2.4886|1992-10-20/ps_ratio|2.9001|1992-11-03/ps_ratio|3.0764|1992-11-17/ps_ratio|3.1744|1992-10-06/pe_ratio|35.2778|1992-10-20/pe_ratio|41.1111|1992-11-03/pe_ratio|43.6111|1992-11-17/pe_ratio|45|1992-10-06/price_to_book_value|5.9785|1992-10-20/price_to_book_value|6.9671|1992-11-03/price_to_book_value|7.3908|1992-11-17/price_to_book_value|7.6262|1992-10-08/percent_of_shares_outstanding|0.3974|1992-11-06/percent_of_shares_outstanding|0.3105|1992-10-30/price|19.375|1992-11-30/price|20.875|1992-10-30/total_return_price|16.9536|1992-11-30/total_return_price|18.2662|1992-10-06/enterprise_value|1222.034|1992-10-20/enterprise_value|1414.016|1992-11-03/enterprise_value|1496.294|1992-11-17/enterprise_value|1542.004
usa_0171|PRGO|199212|195.8|1.8|117.7|136.8||156.5|80.9|75.6||211.3|||3.6563|47.3832||4.8955|3.5173|49.8611|8.45||0.2906|||0.4697|78.6667|0.15||141|44.7|21.8|18.5|11.8||22.5|19.6881|1701.989|22.5|1993-01-12/ev_revenues|3.3181|1993-01-26/ev_revenues|3.5818|1993-02-09/ev_revenues|3.5253|1993-02-23/ev_revenues|3.0356|1993-01-12/ps_ratio|3.2035|1993-01-26/ps_ratio|3.4673|1993-02-09/ps_ratio|3.4108|1993-02-23/ps_ratio|2.9208|1993-01-12/pe_ratio|43.3673|1993-01-26/pe_ratio|46.9388|1993-02-09/pe_ratio|46.1735|1993-02-23/pe_ratio|39.5408|1993-01-12/price_to_book_value|7.7815|1993-01-26/price_to_book_value|8.4224|1993-02-09/price_to_book_value|8.2851|1993-02-23/price_to_book_value|7.0949|1993-01-08/percent_of_shares_outstanding|0.4026|1993-02-05/percent_of_shares_outstanding|0.2551|1993-01-29/price|22.5|1993-02-26/price|20.5|1993-01-29/total_return_price|19.6881|1993-02-26/total_return_price|17.938|1993-01-12/enterprise_value|1703.84|1993-01-26/enterprise_value|1839.248|1993-02-09/enterprise_value|1810.232|1993-02-23/enterprise_value|1558.76
usa_0171|PRGO|199303|202.6|0.1|126.3|152.4|32.1|166.2|73.4|92.8||223.5|84.9||3.7513|42.4747||4.4796|3.6369|49.2347|8.8343||0.3499|||0.306|75.3333|0.15||142.2|45|22.5|17.7|11.3||22.375|19.5787|1926.296|22.125|1993-04-06/ev_revenues|3.2636|1993-04-20/ev_revenues|3.3507|1993-05-04/ev_revenues|3.281|1993-05-18/ev_revenues|3.1417|1993-04-06/ps_ratio|3.2464|1993-04-20/ps_ratio|3.3371|1993-05-04/ps_ratio|3.2645|1993-05-18/ps_ratio|3.1194|1993-04-06/pe_ratio|42.217|1993-04-20/pe_ratio|43.3962|1993-05-04/pe_ratio|42.4528|1993-05-18/pe_ratio|40.566|1993-04-06/price_to_book_value|7.4613|1993-04-20/price_to_book_value|7.6698|1993-05-04/price_to_book_value|7.503|1993-05-18/price_to_book_value|7.1696|1993-04-07/percent_of_shares_outstanding|0.3574|1993-05-07/percent_of_shares_outstanding|0.53|1993-04-30/price|22.125|1993-05-28/price|22.375|1993-04-30/total_return_price|19.36|1993-05-28/total_return_price|19.5787|1993-04-06/enterprise_value|1745.7088|1993-04-20/enterprise_value|1792.29|1993-05-04/enterprise_value|1755.025|1993-05-18/enterprise_value|1680.495
usa_0171|PRGO|199306|207.8|0.2|128.4|171.3|31.7|178.7|85.9|92.8||235|96.1||3.1765|38.2022|-47.9673|4.1277|3.1557|41.0377|7.2529|0.8421|0.3234|||0.6277|74.563|0.15||144.7|46|23.4|17.6|11.2||21.8125|19.0865|1699.1275|23.125|1993-07-13/ev_revenues|2.8852|1993-07-27/ev_revenues|3.0654|1993-08-10/ev_revenues|3.4094|1993-08-24/ev_revenues|3.606|1993-07-14/ev_free_cash_flow|-46.2599|1993-07-28/ev_free_cash_flow|-49.4121|1993-08-11/ev_free_cash_flow|-54.6657|1993-08-25/ev_free_cash_flow|-58.3433|1993-07-13/ps_ratio|2.7855|1993-07-27/ps_ratio|2.9679|1993-08-10/ps_ratio|3.3161|1993-08-24/ps_ratio|3.515|1993-07-13/pe_ratio|35.5932|1993-07-27/pe_ratio|37.9237|1993-08-10/pe_ratio|42.3729|1993-08-24/pe_ratio|44.9153|1993-07-13/price_to_book_value|6.6853|1993-07-27/price_to_book_value|7.1231|1993-08-10/price_to_book_value|7.9587|1993-08-24/price_to_book_value|8.4362|1993-07-14/peg_ratio|0.8107|1993-07-28/peg_ratio|0.8686|1993-08-11/peg_ratio|0.9652|1993-08-25/peg_ratio|1.0327|1993-07-08/percent_of_shares_outstanding|0.8906|1993-08-06/percent_of_shares_outstanding|1.1264|1993-07-30/price|23.125|1993-08-31/price|29|1993-07-30/total_return_price|20.235|1993-08-31/total_return_price|25.3758|1993-07-13/enterprise_value|1646.852|1993-07-27/enterprise_value|1749.7185|1993-08-10/enterprise_value|1946.1|1993-08-24/enterprise_value|2058.318
usa_0171|PRGO|199309|236.2|0.4|137.1|186.5||207.1|111.2|95.9||249.7|96.1||4.2777|50.7625|-72.0028|5.4341|4.1948|53.6017|10.7443|1.2837|0.3116|||1.4802|76.8421|0.19||173.1|54.8|25.9|23.5|14.6||31|27.1258|2441.7295|31.5|1993-10-05/ev_revenues|4.0657|1993-10-19/ev_revenues|4.1625|1993-11-02/ev_revenues|4.1625|1993-11-16/ev_revenues|4.1625|1993-11-30/ev_revenues|3.9689|1993-10-06/ev_free_cash_flow|-108.0703|1993-10-20/ev_free_cash_flow|-112.7693|1993-11-03/ev_free_cash_flow|-109.3518|1993-11-17/ev_free_cash_flow|-110.2062|1993-10-05/ps_ratio|3.8747|1993-10-19/ps_ratio|3.97|1993-11-02/ps_ratio|3.97|1993-11-16/ps_ratio|3.97|1993-11-30/ps_ratio|3.7795|1993-10-05/pe_ratio|47.6562|1993-10-19/pe_ratio|48.8281|1993-11-02/pe_ratio|48.8281|1993-11-16/pe_ratio|48.8281|1993-11-30/pe_ratio|46.4844|1993-10-07/price_to_book_value|9.7088|1993-10-21/price_to_book_value|9.6699|1993-11-04/price_to_book_value|9.6311|1993-11-18/price_to_book_value|10.0971|1993-10-06/peg_ratio|1.1333|1993-10-20/peg_ratio|1.1842|1993-11-03/peg_ratio|1.1472|1993-11-17/peg_ratio|1.1565|1993-10-08/percent_of_shares_outstanding|1.2826|1993-11-08/percent_of_shares_outstanding|1.3676|1993-10-29/price|31.5|1993-11-30/price|29.75|1993-10-29/total_return_price|27.5633|1993-11-30/total_return_price|26.032|1993-10-05/enterprise_value|2443.4985|1993-10-19/enterprise_value|2501.6812|1993-11-02/enterprise_value|2501.6812|1993-11-16/enterprise_value|2501.6812|1993-11-30/enterprise_value|2385.3158
usa_0171|PRGO|199312|224.5|0.5|137.7|196.4|31|187.9|78.4|109.5||266.7|126||4.4852|52.5566|-119.6043|6.058|4.2876|52.7344|10.4855|1.2582|0.3393|||0.9328|76.5|0.2||174.4|55.4|25.6|24.3|15.3||34.25|29.9696|2695.6238|30.5|1994-01-11/ev_revenues|4.1265|1994-01-25/ev_revenues|3.8813|1994-02-08/ev_revenues|3.82|1994-02-22/ev_revenues|3.9426|1994-01-12/ev_free_cash_flow|-77.3267|1994-01-26/ev_free_cash_flow|-74.3894|1994-02-09/ev_free_cash_flow|-72.3333|1994-02-23/ev_free_cash_flow|-74.3894|1994-01-11/ps_ratio|3.8837|1994-01-25/ps_ratio|3.6447|1994-02-08/ps_ratio|3.5849|1994-02-22/ps_ratio|3.7044|1994-01-11/pe_ratio|47.1014|1994-01-25/pe_ratio|44.2029|1994-02-08/pe_ratio|43.4783|1994-02-22/pe_ratio|44.9275|1994-01-13/price_to_book_value|8.9679|1994-01-27/price_to_book_value|9.1137|1994-02-10/price_to_book_value|8.6762|1994-02-24/price_to_book_value|8.6398|1994-01-12/peg_ratio|1.1274|1994-01-26/peg_ratio|1.083|1994-02-09/peg_ratio|1.0519|1994-02-23/peg_ratio|1.083|1994-01-07/percent_of_shares_outstanding|0.6424|1994-02-08/percent_of_shares_outstanding|0.4791|1994-01-31/price|30.5|1994-02-28/price|29|1994-01-31/total_return_price|26.6883|1994-02-28/total_return_price|25.3758|1994-01-11/enterprise_value|2617.85|1994-01-25/enterprise_value|2462.29|1994-02-08/enterprise_value|2423.4|1994-02-22/enterprise_value|2501.18
usa_0171|PRGO|199403|224.9|0.2|139.2|205.4|30.6|180.7|85.7|95||282.9|139.3||3.069|32.7163|-1186.5117|3.839|2.853|34.6014|6.9264|0.8344|0.2662|||0.5914|78.2353|0.17||163.6|53.2|24.8|21|13.3||22.5|19.6881|1946.9975|19.0625|1994-04-05/ev_revenues|2.6272|1994-04-19/ev_revenues|2.3095|1994-05-03/ev_revenues|2.3962|1994-05-17/ev_revenues|1.7463|1994-05-31/ev_revenues|1.9052|1994-04-14/ev_free_cash_flow|-1098.1215|1994-04-28/ev_free_cash_flow|-1047.6128|1994-05-12/ev_free_cash_flow|-769.8152|1994-05-26/ev_free_cash_flow|-832.951|1994-04-05/ps_ratio|2.5383|1994-04-19/ps_ratio|2.2174|1994-05-03/ps_ratio|2.3049|1994-05-17/ps_ratio|1.6485|1994-05-31/ps_ratio|1.8089|1994-04-05/pe_ratio|30.6338|1994-04-19/pe_ratio|26.7606|1994-05-03/pe_ratio|27.8169|1994-05-17/pe_ratio|19.8944|1994-05-31/pe_ratio|21.831|1994-04-07/price_to_book_value|5.557|1994-04-21/price_to_book_value|5.2223|1994-05-05/price_to_book_value|5.2892|1994-05-19/price_to_book_value|4.0171|1994-04-06/peg_ratio|0.8916|1994-04-20/peg_ratio|0.7983|1994-05-04/peg_ratio|0.8087|1994-05-18/peg_ratio|0.6065|1994-04-08/percent_of_shares_outstanding|0.6343|1994-05-06/percent_of_shares_outstanding|1.1516|1994-04-29/price|19.0625|1994-05-31/price|15.5|1994-04-29/total_return_price|16.6802|1994-05-31/total_return_price|13.5629|1994-04-05/enterprise_value|1722.9452|1994-04-19/enterprise_value|1514.597|1994-05-03/enterprise_value|1571.4192|1994-05-17/enterprise_value|1145.2524|1994-05-31/enterprise_value|1249.4265
usa_0171|PRGO|199406|225.4|2.2|135.8|216.3|30.2|179.5|85.5|94||295.5|150.8||1.7319|20.8231|-700.3658|2.4023|1.6339|19.7183|3.6213|0.5599|0.2477|||1.8374|77.3038|0.15||158.2|49.6|24.4|18.1|11.6||13.75|12.0316|1135.782|14|1994-07-12/ev_revenues|1.7049|1994-07-26/ev_revenues|1.7049|1994-08-09/ev_revenues|1.545|1994-08-23/ev_revenues|1.8212|1994-07-07/ev_free_cash_flow|-701.0319|1994-07-21/ev_free_cash_flow|-713.1922|1994-08-04/ev_free_cash_flow|-670.6311|1994-08-18/ev_free_cash_flow|-707.112|1994-07-12/ps_ratio|1.5864|1994-07-26/ps_ratio|1.5864|1994-08-09/ps_ratio|1.4278|1994-08-23/ps_ratio|1.7018|1994-07-12/pe_ratio|19.3662|1994-07-26/pe_ratio|19.3662|1994-08-09/pe_ratio|17.4296|1994-08-23/pe_ratio|20.7746|1994-07-14/price_to_book_value|3.5884|1994-07-28/price_to_book_value|3.6872|1994-08-11/price_to_book_value|3.2263|1994-08-25/price_to_book_value|3.8847|1994-07-13/peg_ratio|0.9522|1994-07-27/peg_ratio|0.9608|1994-08-10/peg_ratio|0.8829|1994-08-24/peg_ratio|1.0301|1994-07-08/percent_of_shares_outstanding|2.0297|1994-08-08/percent_of_shares_outstanding|1.5659|1994-07-29/price|14|1994-08-31/price|15.25|1994-07-29/total_return_price|12.2504|1994-08-31/total_return_price|13.3441|1994-07-12/enterprise_value|1141.1075|1994-07-26/enterprise_value|1141.1075|1994-08-09/enterprise_value|1034.0968|1994-08-23/enterprise_value|1218.9335
usa_0171|PRGO|199409|250.4|0.2|143.8|223.2|29.9|196.2|96.5|99.7||310.3|165.6||1.8212|20.041|-725.3525|2.1762|1.7018|20.7746|3.753|1.0041|0.2517|||0.5787|77.8947|0.19||182.7|59.9|30|23.4|14.8||13.5|11.8129|1218.9335|13.5|1994-10-04/ev_revenues|1.6655|1994-10-18/ev_revenues|1.8192|1994-11-01/ev_revenues|1.6236|1994-11-15/ev_revenues|1.5677|1994-11-29/ev_revenues|1.4699|1994-10-13/ev_free_cash_flow|-173.0092|1994-10-27/ev_free_cash_flow|-187.1655|1994-11-10/ev_free_cash_flow|-162.3976|1994-11-25/ev_free_cash_flow|-151.7747|1994-10-04/ps_ratio|1.5836|1994-10-18/ps_ratio|1.7405|1994-11-01/ps_ratio|1.5408|1994-11-15/ps_ratio|1.4837|1994-11-29/ps_ratio|1.3838|1994-10-04/pe_ratio|19.5423|1994-10-18/pe_ratio|21.4789|1994-11-01/pe_ratio|19.0141|1994-11-15/pe_ratio|18.3099|1994-11-29/pe_ratio|17.0775|1994-10-06/price_to_book_value|3.4234|1994-10-20/price_to_book_value|3.8514|1994-11-03/price_to_book_value|3.24|1994-11-17/price_to_book_value|3.1178|1994-10-05/peg_ratio|1.7867|1994-10-19/peg_ratio|2.0604|1994-11-02/peg_ratio|1.7223|1994-11-16/peg_ratio|1.6579|1994-11-30/peg_ratio|1.5453|1994-10-07/percent_of_shares_outstanding|0.6522|1994-11-08/percent_of_shares_outstanding|0.9373|1994-10-31/price|13.5|1994-11-30/price|12|1994-10-31/total_return_price|11.8129|1994-11-30/total_return_price|10.5003|1994-10-04/enterprise_value|1130.7072|1994-10-18/enterprise_value|1235.0395|1994-11-01/enterprise_value|1102.253|1994-11-15/enterprise_value|1064.314|1994-11-29/enterprise_value|997.9208
usa_0171|PRGO|199412|246.4|0.6|148|228.5|29.5|184.3|79|105.3||323.2|178.4||1.428|19.6048|-144.6965|2.0319|1.341|16.5493|2.9649|1.4809|0.2559|||1.0081|75.8824|0.17||174.7|54.9|26.4|20.3|12.9||12.5|10.9378|969.4665|13.125|1995-01-10/ev_revenues|1.4344|1995-01-24/ev_revenues|1.5043|1995-02-07/ev_revenues|1.672|1995-02-21/ev_revenues|1.6161|1995-01-06/ev_free_cash_flow|286.5488|1995-01-20/ev_free_cash_flow|287.9557|1995-02-03/ev_free_cash_flow|322.8383|1995-02-07/ev_free_cash_flow|334.0044|1995-02-15/ev_free_cash_flow|334.0044|1995-02-28/ev_free_cash_flow|334.0044|1995-01-10/ps_ratio|1.3378|1995-01-24/ps_ratio|1.4089|1995-02-07/ps_ratio|1.5797|1995-02-21/ps_ratio|1.5228|1995-01-10/pe_ratio|17.2794|1995-01-24/pe_ratio|18.1985|1995-02-07/pe_ratio|20.4044|1995-02-21/pe_ratio|19.6691|1995-01-12/price_to_book_value|2.8191|1995-01-26/price_to_book_value|3.2009|1995-02-09/price_to_book_value|3.1128|1995-02-23/price_to_book_value|3.2303|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-06/percent_of_shares_outstanding|1.1252|1995-02-08/percent_of_shares_outstanding|0.962|1995-01-31/price|13.125|1995-02-28/price|13.875|1995-01-31/total_return_price|11.4847|1995-02-28/total_return_price|12.141|1995-01-10/enterprise_value|974.2658|1995-01-24/enterprise_value|1021.7214|1995-02-07/enterprise_value|1135.6149|1995-02-21/enterprise_value|1097.6504
usa_0171|PRGO|199503|257.2|0.2|158.5|244.5|45.5|215.8|91.9|123.9||334.6|189.9||1.5602|19.4014|325.6299|1.7872|1.4659|18.9338|2.8485||0.3001|||0.81|76|0.15||185.3|54.4|27.1|18|11.4||11.625|10.1722|1059.6859|11.125|1995-04-04/ev_revenues|1.3899|1995-04-18/ev_revenues|1.3492|1995-05-02/ev_revenues|1.3492|1995-05-16/ev_revenues|1.3492|1995-05-30/ev_revenues|1.3221|1995-04-03/ev_free_cash_flow|166.7209|1995-04-17/ev_free_cash_flow|163.5008|1995-05-01/ev_free_cash_flow|158.6705|1995-05-15/ev_free_cash_flow|158.6705|1995-05-30/ev_free_cash_flow|157.0604|1995-04-04/ps_ratio|1.2596|1995-04-18/ps_ratio|1.2185|1995-05-02/ps_ratio|1.2185|1995-05-16/ps_ratio|1.2185|1995-05-30/ps_ratio|1.1911|1995-04-04/pe_ratio|17.4242|1995-04-18/pe_ratio|16.8561|1995-05-02/pe_ratio|16.8561|1995-05-16/pe_ratio|16.8561|1995-05-30/pe_ratio|16.4773|1995-04-06/price_to_book_value|2.5552|1995-04-20/price_to_book_value|2.5268|1995-05-04/price_to_book_value|2.47|1995-05-18/price_to_book_value|2.47|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-06/percent_of_shares_outstanding|1.0235|1995-05-08/percent_of_shares_outstanding|1.2248|1995-04-28/price|11.125|1995-05-31/price|11|1995-04-28/total_return_price|9.7347|1995-05-31/total_return_price|9.6253|1995-04-04/enterprise_value|974.154|1995-04-18/enterprise_value|945.6555|1995-05-02/enterprise_value|945.6555|1995-05-16/enterprise_value|945.6555|1995-05-30/enterprise_value|926.6565
usa_0171|PRGO|199506|261.7|0.3|163.5|246.2|45.1|215.1|91.6|123.5||340.6|195.3||1.3221|21.1249|157.0604|1.6917|1.1911|16.4773|2.4984||0.2918|||1.2106|76.7951|0.07||174.4|50.8|39.7|8.5|5.4||11.0625|9.68|926.6565|12.375|1995-07-11/ev_revenues|1.3175|1995-07-25/ev_revenues|1.4766|1995-08-08/ev_revenues|1.4236|1995-08-22/ev_revenues|1.5561|1995-07-11/ev_free_cash_flow|248.6346|1995-07-25/ev_free_cash_flow|278.6421|1995-08-08/ev_free_cash_flow|268.6396|1995-08-22/ev_free_cash_flow|293.6458|1995-07-11/ps_ratio|1.189|1995-07-25/ps_ratio|1.3494|1995-08-08/ps_ratio|1.2959|1995-08-22/ps_ratio|1.4295|1995-07-11/pe_ratio|19.181|1995-07-25/pe_ratio|21.7672|1995-08-08/pe_ratio|20.9052|1995-08-22/pe_ratio|23.0603|1995-07-13/price_to_book_value|2.5388|1995-07-27/price_to_book_value|2.8457|1995-08-10/price_to_book_value|2.6922|1995-08-24/price_to_book_value|3.041|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-07/percent_of_shares_outstanding|1.2151|1995-08-08/percent_of_shares_outstanding|1.2836|1995-07-31/price|12.375|1995-08-31/price|13.5|1995-07-31/total_return_price|10.8284|1995-08-31/total_return_price|11.8129|1995-07-11/enterprise_value|944.8114|1995-07-25/enterprise_value|1058.8399|1995-08-08/enterprise_value|1020.8304|1995-08-22/enterprise_value|1115.8541
usa_0171|PRGO|199509|301.5|0.2|171.6|245.5||241.3|118.3|123||352.9|207.5||1.5428|24.9114|291.1452|1.7566|1.4161|22.8448|2.8736||0.2788|||1.4377|76.25|0.16||205.1|61.9|29.3|19.3|12.2||12.25|10.7191|1106.3518|12.25|1995-10-03/ev_revenues|1.3854|1995-10-17/ev_revenues|1.5289|1995-10-31/ev_revenues|1.4115|1995-11-14/ev_revenues|1.4767|1995-11-28/ev_revenues|1.4898|1995-10-03/ev_free_cash_flow|89.0863|1995-10-17/ev_free_cash_flow|98.3156|1995-10-31/ev_free_cash_flow|90.7643|1995-11-14/ev_free_cash_flow|94.9595|1995-11-28/ev_free_cash_flow|95.7985|1995-10-03/ps_ratio|1.237|1995-10-17/ps_ratio|1.3788|1995-10-31/ps_ratio|1.2628|1995-11-14/ps_ratio|1.3272|1995-11-28/ps_ratio|1.3401|1995-10-03/pe_ratio|21.8182|1995-10-17/pe_ratio|24.3182|1995-10-31/pe_ratio|22.2727|1995-11-14/pe_ratio|23.4091|1995-11-28/pe_ratio|23.6364|1995-10-05/price_to_book_value|2.6795|1995-10-19/price_to_book_value|2.9256|1995-11-02/price_to_book_value|2.7342|1995-11-16/price_to_book_value|2.8982|1995-11-30/price_to_book_value|2.8709|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|1.403|1995-11-08/percent_of_shares_outstanding|0.9506|1995-10-31/price|12.25|1995-11-30/price|13.125|1995-10-31/total_return_price|10.7191|1995-11-30/total_return_price|11.4847|1995-10-03/enterprise_value|1024.492|1995-10-17/enterprise_value|1130.6296|1995-10-31/enterprise_value|1043.7898|1995-11-14/enterprise_value|1092.0341|1995-11-28/enterprise_value|1101.683
usa_0171|PRGO|199512|301.8|0.3|177.8|245.4|44|228.8|103.5|125.3||365.1|219.6||1.3723|24.4062|88.2472|1.6931|1.2241|21.5909|2.5701||0.2744|||0.7459|76.25|0.16||201|61.2|29.2|19.2|12.2||11.875|10.3909|1014.8431|13.25|1996-01-09/ev_revenues|1.3255|1996-01-23/ev_revenues|1.4251|1996-02-06/ev_revenues|1.3753|1996-02-21/ev_revenues|1.3877|1996-01-09/ev_free_cash_flow|71.9906|1996-01-23/ev_free_cash_flow|77.3994|1996-02-06/ev_free_cash_flow|74.695|1996-02-21/ev_free_cash_flow|75.3711|1996-01-09/ps_ratio|1.196|1996-01-23/ps_ratio|1.2957|1996-02-06/ps_ratio|1.2458|1996-02-21/ps_ratio|1.2583|1996-01-09/pe_ratio|22.2222|1996-01-23/pe_ratio|24.0741|1996-02-06/pe_ratio|23.1481|1996-02-21/pe_ratio|23.3796|1996-01-11/price_to_book_value|2.4283|1996-01-25/price_to_book_value|2.6894|1996-02-08/price_to_book_value|2.6894|1996-02-22/price_to_book_value|2.6633|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.7824|1996-02-08/percent_of_shares_outstanding|0.7743|1996-01-31/price|13.25|1996-02-29/price|14|1996-01-31/total_return_price|11.5941|1996-02-29/total_return_price|12.2504|1996-01-09/enterprise_value|1015.068|1996-01-23/enterprise_value|1091.332|1996-02-06/enterprise_value|1053.2|1996-02-21/enterprise_value|1062.733
usa_0171|PRGO|199603|277|0.2|172.8|242.1|43.5|189.3|95|94.3||375.8|230.2||1.4375|27.1797|78.0755|1.9431|1.3081|24.3056|2.7416||0.1812|||0.687|75.7143|0.14||196.3|58.2|31.6|16.6|10.6||13.5|11.8129|1100.865|12.5|1996-04-03/ev_revenues|1.3706|1996-04-17/ev_revenues|1.3276|1996-05-01/ev_revenues|1.3399|1996-05-15/ev_revenues|1.2417|1996-05-29/ev_revenues|1.1803|1996-04-03/ev_free_cash_flow|34.0151|1996-04-17/ev_free_cash_flow|32.9485|1996-05-01/ev_free_cash_flow|33.2533|1996-05-15/ev_free_cash_flow|30.8153|1996-05-29/ev_free_cash_flow|29.2916|1996-04-03/ps_ratio|1.2822|1996-04-17/ps_ratio|1.2393|1996-05-01/ps_ratio|1.2516|1996-05-15/ps_ratio|1.1534|1996-05-29/ps_ratio|1.0921|1996-04-03/pe_ratio|24.6462|1996-04-17/pe_ratio|23.8208|1996-05-01/pe_ratio|24.0566|1996-05-15/pe_ratio|22.1698|1996-05-29/pe_ratio|20.9906|1996-04-04/price_to_book_value|2.6143|1996-04-18/price_to_book_value|2.5889|1996-05-02/price_to_book_value|2.5382|1996-05-16/price_to_book_value|2.4113|1996-05-30/price_to_book_value|2.3351|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.5515|1996-05-08/percent_of_shares_outstanding|0.7345|1996-04-30/price|12.5|1996-05-31/price|11.25|1996-04-30/total_return_price|10.9378|1996-05-31/total_return_price|9.844|1996-04-03/enterprise_value|1064.6732|1996-04-17/enterprise_value|1031.2885|1996-05-01/enterprise_value|1040.827|1996-05-15/enterprise_value|964.519|1996-05-29/enterprise_value|916.8265
usa_0171|PRGO|199606|259.6|0.2|157|239|43|168.2|92.6|75.6||381.2|235.1||1.1434|22.8035|28.3773|1.6519|1.0552|20.283|2.1828||0.1288|||0.7854|77.7778|0.07||175.6|69.3|60.6|7.4|4.8||11.25|9.844|888.211|9|1996-07-10/ev_revenues|1.0684|1996-07-24/ev_revenues|0.9949|1996-08-07/ev_revenues|0.9336|1996-08-21/ev_revenues|0.9458|1996-07-10/ev_free_cash_flow|15.0317|1996-07-24/ev_free_cash_flow|13.9965|1996-08-07/ev_free_cash_flow|13.1339|1996-08-21/ev_free_cash_flow|13.3064|1996-07-10/ps_ratio|1.0078|1996-07-24/ps_ratio|0.9341|1996-08-07/ps_ratio|0.8726|1996-08-21/ps_ratio|0.8849|1996-07-10/pe_ratio|19.3396|1996-07-24/pe_ratio|17.9245|1996-08-07/pe_ratio|16.7453|1996-08-21/pe_ratio|16.9811|1996-07-11/price_to_book_value|2.0774|1996-07-25/price_to_book_value|1.8771|1996-08-08/price_to_book_value|1.727|1996-08-22/price_to_book_value|1.8271|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.8183|1996-08-08/percent_of_shares_outstanding|0.7262|1996-07-31/price|9|1996-08-30/price|9.125|1996-07-31/total_return_price|7.8752|1996-08-30/total_return_price|7.9846|1996-07-10/enterprise_value|831.2518|1996-07-24/enterprise_value|774.0065|1996-08-07/enterprise_value|726.3021|1996-08-21/enterprise_value|735.843
usa_0171|PRGO|199609|286.5|0.5|158.8|235|42.4|179.8|111|68.8||392|245.8||0.9356|20.8132|13.1622|1.3941|0.8726|16.7453|1.8313||0.1074|||0.835|76.4286|0.14||212.2|62.6|32.6|16.9|10.7||9.875|8.6409|727.8703|9.5|1996-10-02/ev_revenues|1.0519|1996-10-16/ev_revenues|0.9666|1996-10-30/ev_revenues|0.9301|1996-11-13/ev_revenues|0.9788|1996-11-27/ev_revenues|0.991|1996-10-02/ev_free_cash_flow|13.3847|1996-10-16/ev_free_cash_flow|12.2997|1996-10-30/ev_free_cash_flow|11.8347|1996-11-13/ev_free_cash_flow|12.4547|1996-11-27/ev_free_cash_flow|12.6097|1996-10-02/ps_ratio|0.9993|1996-10-16/ps_ratio|0.914|1996-10-30/ps_ratio|0.8774|1996-11-13/ps_ratio|0.9262|1996-11-27/ps_ratio|0.9384|1996-10-02/pe_ratio|20.098|1996-10-16/pe_ratio|18.3824|1996-10-30/pe_ratio|17.6471|1996-11-13/pe_ratio|18.6275|1996-11-27/pe_ratio|18.8725|1996-10-03/price_to_book_value|1.9762|1996-10-17/price_to_book_value|1.781|1996-10-31/price_to_book_value|1.8542|1996-11-14/price_to_book_value|1.8664|1996-11-29/price_to_book_value|1.8054|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.7225|1996-11-08/percent_of_shares_outstanding|0.4662|1996-10-31/price|9.5|1996-11-29/price|9.25|1996-10-31/total_return_price|8.3127|1996-11-29/total_return_price|8.094|1996-10-02/enterprise_value|825.8378|1996-10-16/enterprise_value|758.8906|1996-10-30/enterprise_value|730.199|1996-11-13/enterprise_value|768.4545|1996-11-27/enterprise_value|778.0184
usa_0171|PRGO|199612|281.9|0.3|164.2|232.8|41.9|158.8|120.1|38.7||405.7|259.5||0.9423|17.8381|11.9897|1.2577|0.8896|17.8922|1.781||0.0291|||0.4271|76.1111|0.18||221.7|69.9|36.9|21.6|13.7||9.125|7.9846|739.7629|10.625|1997-01-09/ev_revenues|0.9048|1997-01-23/ev_revenues|0.976|1997-02-06/ev_revenues|1.0117|1997-02-20/ev_revenues|1.0117|1997-01-09/ev_free_cash_flow|7.7894|1997-01-23/ev_free_cash_flow|8.4028|1997-02-06/ev_free_cash_flow|8.7094|1997-02-20/ev_free_cash_flow|8.7094|1997-01-09/ps_ratio|0.8901|1997-01-23/ps_ratio|0.9613|1997-02-06/ps_ratio|0.9969|1997-02-20/ps_ratio|0.9969|1997-01-09/pe_ratio|17.6887|1997-01-23/pe_ratio|19.1038|1997-02-06/pe_ratio|19.8113|1997-02-20/pe_ratio|19.8113|1997-01-10/price_to_book_value|1.757|1997-01-24/price_to_book_value|1.9103|1997-02-07/price_to_book_value|1.9692|1997-02-21/price_to_book_value|2.0046|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.2354|1997-02-07/percent_of_shares_outstanding|0.2212|1997-01-31/price|10.625|1997-02-28/price|12.125|1997-01-31/total_return_price|9.2972|1997-02-28/total_return_price|10.6097|1997-01-09/enterprise_value|729.0906|1997-01-23/enterprise_value|786.4979|1997-02-06/enterprise_value|815.2015|1997-02-20/enterprise_value|815.2015
usa_0171|PRGO|199703|281.3|6.6|162.5|232.2|41.4|145.5|116|29.5||417.4|271.1||1.1185|20.294|9.6294|1.4709|1.1038|21.934|2.2404||0.0043|||0.3509|77.3333|0.15||214.6|65.2|36.2|18.2|11.6||10.875|9.5159|901.3124|11.75|1997-04-03/ev_revenues|1.0396|1997-04-17/ev_revenues|0.9931|1997-05-01/ev_revenues|0.9931|1997-05-15/ev_revenues|1.0744|1997-05-29/ev_revenues|1.086|1997-04-03/ev_free_cash_flow|10.9275|1997-04-17/ev_free_cash_flow|10.4391|1997-05-01/ev_free_cash_flow|10.4391|1997-05-15/ev_free_cash_flow|11.2938|1997-05-29/ev_free_cash_flow|11.4159|1997-04-03/ps_ratio|1.05|1997-04-17/ps_ratio|1.0033|1997-05-01/ps_ratio|1.0033|1997-05-15/ps_ratio|1.085|1997-05-29/ps_ratio|1.0966|1997-04-03/pe_ratio|20.8333|1997-04-17/pe_ratio|19.9074|1997-05-01/pe_ratio|19.9074|1997-05-15/pe_ratio|21.5278|1997-05-29/pe_ratio|21.7593|1997-04-04/price_to_book_value|2.0296|1997-04-18/price_to_book_value|2.0181|1997-05-02/price_to_book_value|2.064|1997-05-16/price_to_book_value|2.064|1997-05-30/price_to_book_value|2.2016|1997-04-03/peg_ratio|11.0417|1997-04-17/peg_ratio|10.5509|1997-05-01/peg_ratio|10.5509|1997-05-15/peg_ratio|11.4097|1997-05-29/peg_ratio|11.5324|1997-04-08/percent_of_shares_outstanding|0.4706|1997-05-08/percent_of_shares_outstanding|0.4007|1997-04-30/price|11.75|1997-05-30/price|12|1997-04-30/total_return_price|10.2816|1997-05-30/total_return_price|10.5003|1997-04-03/enterprise_value|856.7138|1997-04-17/enterprise_value|818.4242|1997-05-01/enterprise_value|818.4242|1997-05-15/enterprise_value|885.4309|1997-05-29/enterprise_value|895.0032
usa_0171|PRGO|199706|282.4|14.4|161.5|235.9|40.8|142.5|112.7|29.8||425.9|280.1||1.179|20.9744|12.3926|1.6605|1.1899|23.6111|2.2933|12.5139|0.0042|||0.4307|79.9408|0.11||196.2|60|35.4|14.2|9||12.5|10.9378|971.5822|13|1997-07-10/ev_revenues|1.1344|1997-07-24/ev_revenues|1.174|1997-08-07/ev_revenues|1.1627|1997-08-21/ev_revenues|1.2193|1997-07-10/ev_free_cash_flow|15.0897|1997-07-24/ev_free_cash_flow|15.6169|1997-08-07/ev_free_cash_flow|15.4663|1997-08-21/ev_free_cash_flow|16.2194|1997-07-10/ps_ratio|1.1634|1997-07-24/ps_ratio|1.2035|1997-08-07/ps_ratio|1.192|1997-08-21/ps_ratio|1.2493|1997-07-10/pe_ratio|21.875|1997-07-24/pe_ratio|22.6293|1997-08-07/pe_ratio|22.4138|1997-08-21/pe_ratio|23.4914|1997-07-11/price_to_book_value|2.4366|1997-07-25/price_to_book_value|2.3917|1997-08-08/price_to_book_value|2.3243|1997-08-22/price_to_book_value|2.4927|1997-07-10/peg_ratio|2.3188|1997-07-24/peg_ratio|2.3987|1997-08-07/peg_ratio|2.3759|1997-08-21/peg_ratio|2.4901|1997-07-08/percent_of_shares_outstanding|0.4391|1997-08-08/percent_of_shares_outstanding|0.5835|1997-07-31/price|13|1997-08-29/price|14.3125|1997-07-31/total_return_price|11.3753|1997-08-29/total_return_price|12.5238|1997-07-10/enterprise_value|958.1968|1997-07-24/enterprise_value|991.6725|1997-08-07/enterprise_value|982.108|1997-08-21/enterprise_value|1029.9305
usa_0171|PRGO|199709|313.6|1.9|173.5|247.2|50.9|188.2|137.5|50.7||434.1|293.3||1.4952|25.719|19.8894|1.9628|1.5359|28.8793|3.0285|3.0612|0.0532|||0.5541|94.2857|0.14||223.8|66.8|33.8|20.8|13.2||15.75|13.7817|1262.9795|15.375|1997-10-02/ev_revenues|1.4934|1997-10-16/ev_revenues|1.3933|1997-10-30/ev_revenues|1.3432|1997-11-13/ev_revenues|1.3154|1997-11-28/ev_revenues|1.2932|1997-10-02/ev_free_cash_flow|26.3131|1997-10-16/ev_free_cash_flow|24.5489|1997-10-30/ev_free_cash_flow|23.6668|1997-11-13/ev_free_cash_flow|23.1767|1997-11-28/ev_free_cash_flow|22.7847|1997-10-02/ps_ratio|1.5785|1997-10-16/ps_ratio|1.4708|1997-10-30/ps_ratio|1.417|1997-11-13/ps_ratio|1.3871|1997-11-28/ps_ratio|1.3632|1997-10-02/pe_ratio|28.4483|1997-10-16/pe_ratio|26.5086|1997-10-30/pe_ratio|25.5388|1997-11-13/pe_ratio|25|1997-11-28/pe_ratio|24.569|1997-10-03/price_to_book_value|2.809|1997-10-17/price_to_book_value|2.6883|1997-10-31/price_to_book_value|2.6993|1997-11-14/price_to_book_value|2.5676|1997-11-28/price_to_book_value|2.5018|1997-10-02/peg_ratio|2.0727|1997-10-16/peg_ratio|1.9313|1997-10-30/peg_ratio|1.8607|1997-11-13/peg_ratio|1.8214|1997-11-28/peg_ratio|1.79|1997-10-08/percent_of_shares_outstanding|0.4829|1997-11-07/percent_of_shares_outstanding|0.4371|1997-10-31/price|15.375|1997-11-28/price|14.25|1997-10-31/total_return_price|13.4535|1997-11-28/total_return_price|12.4691|1997-10-02/enterprise_value|1278.8145|1997-10-16/enterprise_value|1193.0749|1997-10-30/enterprise_value|1150.2051|1997-11-13/enterprise_value|1126.3885|1997-11-28/enterprise_value|1107.3352
usa_0171|PRGO|199712|320.2|2.2|182.7|261.4|48.9|217.1|128.2|88.9||424|307.7||1.2709|21.9388|22.3926|1.6492|1.3393|24.1379|2.4579|1.7586|0.1448|||0.3615|75.7895|0.19||240.7|73.8|37.7|22.7|14.4||13.375|11.7035|1088.282|11.625|1998-01-09/ev_revenues|1.2081|1998-01-23/ev_revenues|1.1122|1998-02-06/ev_revenues|0.9203|1998-02-20/ev_revenues|0.9736|1998-01-09/ev_free_cash_flow|215.806|1998-01-23/ev_free_cash_flow|198.672|1998-02-06/ev_free_cash_flow|164.4041|1998-02-20/ev_free_cash_flow|173.923|1998-01-09/ps_ratio|1.2505|1998-01-23/ps_ratio|1.1453|1998-02-06/ps_ratio|0.935|1998-02-20/ps_ratio|0.9934|1998-01-09/pe_ratio|22.6695|1998-01-23/pe_ratio|20.7627|1998-02-06/pe_ratio|16.9492|1998-02-20/pe_ratio|18.0085|1998-01-09/price_to_book_value|2.3541|1998-01-23/price_to_book_value|2.1561|1998-02-06/price_to_book_value|1.7601|1998-02-20/price_to_book_value|1.8701|1998-01-09/peg_ratio|2.0025|1998-01-23/peg_ratio|1.834|1998-02-06/peg_ratio|1.4972|1998-02-20/peg_ratio|1.5907|1998-01-08/percent_of_shares_outstanding|0.3573|1998-02-06/percent_of_shares_outstanding|0.29|1998-01-30/price|11.625|1998-02-27/price|10.75|1998-01-30/total_return_price|10.1722|1998-02-27/total_return_price|9.4065|1998-01-09/enterprise_value|1057.4495|1998-01-23/enterprise_value|973.493|1998-02-06/enterprise_value|805.58|1998-02-20/enterprise_value|852.2225
usa_0171|PRGO|199803|317.6|2.1|196.9|270.8|48.9|216.7|128|88.7||433.3|317.2||1.1175|21.201|199.6239|1.5029|1.1512|20.8686|2.1671|1.8434|0.1496|||0.4529|73.0769|0.13||223.7|63.9|35.1|15.4|9.5||12.25|10.7191|978.1572|12.9375|1998-04-03/ev_revenues|1.142|1998-04-17/ev_revenues|1.1526|1998-05-01/ev_revenues|1.1473|1998-05-15/ev_revenues|1.0313|1998-05-29/ev_revenues|0.9996|1998-04-03/ev_free_cash_flow|-35.4393|1998-04-17/ev_free_cash_flow|-35.7667|1998-05-01/ev_free_cash_flow|-35.603|1998-05-15/ev_free_cash_flow|-32.0019|1998-05-29/ev_free_cash_flow|-31.0197|1998-04-03/ps_ratio|1.1588|1998-04-17/ps_ratio|1.1702|1998-05-01/ps_ratio|1.1645|1998-05-15/ps_ratio|1.0389|1998-05-29/ps_ratio|1.0046|1998-04-03/pe_ratio|22.2588|1998-04-17/pe_ratio|22.4781|1998-05-01/pe_ratio|22.3684|1998-05-15/pe_ratio|19.9561|1998-05-29/pe_ratio|19.2982|1998-04-03/price_to_book_value|2.1856|1998-04-17/price_to_book_value|2.2071|1998-05-01/price_to_book_value|2.1964|1998-05-15/price_to_book_value|1.9595|1998-05-29/price_to_book_value|1.8949|1998-04-03/peg_ratio|4.0066|1998-04-17/peg_ratio|4.0461|1998-05-01/peg_ratio|4.0263|1998-05-15/peg_ratio|3.5921|1998-05-29/peg_ratio|3.4737|1998-04-07/percent_of_shares_outstanding|0.7665|1998-05-08/percent_of_shares_outstanding|0.6148|1998-04-30/price|12.9375|1998-05-29/price|11|1998-04-30/total_return_price|11.3206|1998-05-29/total_return_price|9.6253|1998-04-03/enterprise_value|1010.0204|1998-04-17/enterprise_value|1019.3506|1998-05-01/enterprise_value|1014.6855|1998-05-15/enterprise_value|912.0528|1998-05-29/enterprise_value|884.062
usa_0171|PRGO|199806|372.5|1.5|181.5|190.6|20.7|250.4|141.5|108.9||345.1|228.5||0.9469|-16.2304|-29.3828|1.4054|0.9476|18.2018|1.7872|3.2763|0.2521|||0.6328|51.7971|-1.14||214.4|56.7|171.7|-124.9|-88.7||10.0625|8.8049|837.4108|9.4375|1998-07-10/ev_revenues|0.871|1998-07-24/ev_revenues|0.8761|1998-08-07/ev_revenues|0.8606|1998-08-21/ev_revenues|0.8813|1998-07-10/ev_free_cash_flow|-12.4586|1998-07-24/ev_free_cash_flow|-12.5326|1998-08-07/ev_free_cash_flow|-12.3106|1998-08-21/ev_free_cash_flow|-12.6066|1998-07-10/ps_ratio|0.7659|1998-07-24/ps_ratio|0.771|1998-08-07/ps_ratio|0.7557|1998-08-21/ps_ratio|0.7761|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|2.0291|1998-07-24/price_to_book_value|2.0426|1998-08-07/price_to_book_value|2.002|1998-08-21/price_to_book_value|2.0561|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.5659|1998-08-07/percent_of_shares_outstanding|0.7481|1998-07-31/price|9.4375|1998-08-31/price|8.5|1998-07-31/total_return_price|8.2581|1998-08-31/total_return_price|7.4377|1998-07-10/enterprise_value|786.1375|1998-07-24/enterprise_value|790.8058|1998-08-07/enterprise_value|776.801|1998-08-21/enterprise_value|795.474
usa_0171|PRGO|199809|405.3|2.8|206.3|200.6|20.6|315.8|152.6|163.2||317.9|216.1||0.7675|-10.4202|-10.979|1.2686|0.6638||1.7585||0.4363|||0.8414|72.9412|-0.17||212.3|40.9|44.8|-17.3|-12.4||9.125|7.9846|692.7725|7.9375|1998-10-02/ev_revenues|0.9592|1998-10-16/ev_revenues|0.8822|1998-10-30/ev_revenues|0.8052|1998-11-13/ev_revenues|0.8463|1998-11-27/ev_revenues|0.854|1998-10-02/ev_free_cash_flow|-9.9509|1998-10-16/ev_free_cash_flow|-9.1518|1998-10-30/ev_free_cash_flow|-8.3526|1998-11-13/ev_free_cash_flow|-8.7788|1998-11-27/ev_free_cash_flow|-8.8588|1998-10-02/ps_ratio|0.7532|1998-10-16/ps_ratio|0.6812|1998-10-30/ps_ratio|0.6093|1998-11-13/ps_ratio|0.6477|1998-11-27/ps_ratio|0.6549|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|2.2601|1998-10-16/price_to_book_value|2.0442|1998-10-30/price_to_book_value|1.8282|1998-11-13/price_to_book_value|1.9434|1998-11-27/price_to_book_value|1.965|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.7566|1998-11-06/percent_of_shares_outstanding|0.6994|1998-10-30/price|7.9375|1998-11-30/price|8.375|1998-10-30/total_return_price|6.9455|1998-11-30/total_return_price|7.3283|1998-10-02/enterprise_value|854.7811|1998-10-16/enterprise_value|786.1364|1998-10-30/enterprise_value|717.4917|1998-11-13/enterprise_value|754.1022|1998-11-27/enterprise_value|760.9667
usa_0171|PRGO|199812|480.8|0.9|211.6|201.7|20.2|384.9|182|202.9||325.1|223.2||0.7898|-9.754|-8.1928|1.1602|0.5949||1.785||0.5512|||0.7257|71|0.1||226.1|60.3|36.9|10|7.1||8.8125|7.7112|703.7628|9.125|1999-01-11/ev_revenues|0.956|1999-01-25/ev_revenues|0.9482|1999-02-08/ev_revenues|0.9456|1999-02-22/ev_revenues|0.9456|1999-01-11/ev_free_cash_flow|-7.2865|1999-01-25/ev_free_cash_flow|-7.2268|1999-02-08/ev_free_cash_flow|-7.2069|1999-02-22/ev_free_cash_flow|-7.2069|1999-01-11/ps_ratio|0.6901|1999-01-25/ps_ratio|0.6829|1999-02-08/ps_ratio|0.6805|1999-02-22/ps_ratio|0.6805|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|2.0278|1999-01-25/price_to_book_value|2.0067|1999-02-08/price_to_book_value|1.9997|1999-02-22/price_to_book_value|1.9997|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.8014|1999-02-09/percent_of_shares_outstanding|0.8005|1999-01-29/price|9.125|1999-02-26/price|8.375|1999-01-29/total_return_price|7.9846|1999-02-26/total_return_price|7.3283|1999-01-11/enterprise_value|837.95|1999-01-25/enterprise_value|831.0828|1999-02-08/enterprise_value|828.7938|1999-02-22/enterprise_value|828.7938
usa_0171|PRGO|199903|446.7|1.5|205.4|203.1|20|351.3|158.5|192.8||332.8|232.9||0.8881|-8.3262|-6.769|1.0253|0.6278||1.8448||0.5156|||0.8154|74.6154|0.13||251.426|62.726|35|14.3|9.7||7.25|6.3439|778.4344|7.625|1999-04-05/ev_revenues|0.8066|1999-04-19/ev_revenues|0.8573|1999-05-03/ev_revenues|0.8775|1999-05-17/ev_revenues|0.8978|1999-04-05/ev_free_cash_flow|-8.2602|1999-04-19/ev_free_cash_flow|-8.7789|1999-05-03/ev_free_cash_flow|-8.9864|1999-05-17/ev_free_cash_flow|-9.1939|1999-04-05/ps_ratio|0.5699|1999-04-19/ps_ratio|0.6167|1999-05-03/ps_ratio|0.6354|1999-05-17/ps_ratio|0.654|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.679|1999-04-19/price_to_book_value|1.8166|1999-05-03/price_to_book_value|1.8717|1999-05-17/price_to_book_value|1.9267|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.7697|1999-05-11/percent_of_shares_outstanding|0.7982|1999-04-30/price|7.625|1999-05-28/price|9.1875|1999-04-30/total_return_price|6.6721|1999-05-28/total_return_price|8.0393|1999-04-05/enterprise_value|729.3752|1999-04-19/enterprise_value|775.1765|1999-05-03/enterprise_value|793.497|1999-05-17/enterprise_value|811.8175
usa_0171|PRGO|199906|382.6|90.8||199.7|19.3|282.9|133.2|149.7||332.4|230||0.8725|436.2287|-8.9345|0.9916|0.6307||1.8579||0.4272|||0.7306|75|-0.04||207.67|8.636|20.792|-3.204|-3||7.625|6.6721|788.9169|9|1999-07-13/ev_revenues|0.7264|1999-07-27/ev_revenues|0.7826|1999-08-10/ev_revenues|0.7264|1999-08-24/ev_revenues|0.7162|1999-07-13/ev_free_cash_flow|-13.6678|1999-07-27/ev_free_cash_flow|-14.7242|1999-08-10/ev_free_cash_flow|-13.6678|1999-08-24/ev_free_cash_flow|-13.4757|1999-07-13/ps_ratio|0.6695|1999-07-27/ps_ratio|0.7257|1999-08-10/ps_ratio|0.6695|1999-08-24/ps_ratio|0.6593|1999-07-13/pe_ratio|409.375|1999-07-27/pe_ratio|443.75|1999-07-30/pe_ratio|450|1999-08-13/pe_ratio|396.875|1999-08-27/pe_ratio|401.5625|1999-07-13/price_to_book_value|1.8055|1999-07-27/price_to_book_value|1.9571|1999-08-10/price_to_book_value|1.8055|1999-08-24/price_to_book_value|1.7779|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.6873|1999-08-10/percent_of_shares_outstanding|0.7267|1999-07-30/price|9|1999-08-31/price|7.9375|1999-07-30/total_return_price|7.8752|1999-08-31/total_return_price|6.9455|1999-07-13/enterprise_value|651.9519|1999-07-27/enterprise_value|702.3464|1999-08-10/enterprise_value|651.9519|1999-08-24/enterprise_value|642.7893
usa_0171|PRGO|199909|377|1.3|190.5|198.3|19.1|266.1|135.6|130.5||342.7|240||0.6949|29.3865|-13.0748|1.1475|0.6376|378.9062|1.7204||0.3572|||0.6578|71.4286|0.14||212.3|55.2|28.5|15.3|10||7.875|6.8908|623.6657|7.625|1999-10-05/ev_revenues|0.7742|1999-10-19/ev_revenues|0.7435|1999-11-02/ev_revenues|0.7435|1999-11-16/ev_revenues|0.8227|1999-11-30/ev_revenues|0.8227|1999-10-05/ev_free_cash_flow|-24.5518|1999-10-19/ev_free_cash_flow|-23.5799|1999-11-02/ev_free_cash_flow|-23.5799|1999-11-16/ev_free_cash_flow|-26.0906|1999-11-30/ev_free_cash_flow|-26.0906|1999-10-05/ps_ratio|0.6355|1999-10-19/ps_ratio|0.605|1999-11-02/ps_ratio|0.605|1999-11-16/ps_ratio|0.6838|1999-11-30/ps_ratio|0.6838|1999-10-08/pe_ratio|23.4848|1999-10-22/pe_ratio|23.1061|1999-11-05/pe_ratio|23.2955|1999-11-19/pe_ratio|25.7576|1999-10-05/price_to_book_value|1.6721|1999-10-19/price_to_book_value|1.5918|1999-11-02/price_to_book_value|1.5918|1999-11-16/price_to_book_value|1.7991|1999-11-30/price_to_book_value|1.7991|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.7667|1999-11-10/percent_of_shares_outstanding|0.9625|1999-10-29/price|7.625|1999-11-30/price|8.4063|1999-10-29/total_return_price|6.6721|1999-11-30/total_return_price|7.3557|1999-10-05/enterprise_value|694.8156|1999-10-19/enterprise_value|667.3109|1999-11-02/enterprise_value|667.3109|1999-11-16/enterprise_value|738.3648|1999-11-30/enterprise_value|738.3648
usa_0171|PRGO|199912|351.4|3.7|170.7|196.9|18.8|226.9|122.7|104.2||354.1|251||0.7691|24.5451|-24.3898|1.1688|0.6305|21.0526|1.6587||0.2737|||1.4732|73.3333|0.15||200.7|53.7|25.2|17|11||8|7.0002|690.2315|8.5938|2000-01-11/ev_revenues|0.8006|2000-01-25/ev_revenues|0.8164|2000-02-08/ev_revenues|0.8648|2000-02-22/ev_revenues|0.7754|2000-01-11/ev_free_cash_flow|16.9469|2000-01-25/ev_free_cash_flow|17.2803|2000-02-08/ev_free_cash_flow|18.3062|2000-02-22/ev_free_cash_flow|16.4141|2000-01-11/ps_ratio|0.6962|2000-01-25/ps_ratio|0.712|2000-02-08/ps_ratio|0.7595|2000-02-22/ps_ratio|0.6698|2000-01-14/pe_ratio|21.5461|2000-01-28/pe_ratio|22.5329|2000-02-11/pe_ratio|23.0263|2000-02-25/pe_ratio|19.9013|2000-01-11/price_to_book_value|1.7066|2000-01-25/price_to_book_value|1.7454|2000-02-08/price_to_book_value|1.8648|2000-02-22/price_to_book_value|1.6446|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.2023|2000-02-10/percent_of_shares_outstanding|2.1597|2000-01-31/price|8.5938|2000-02-29/price|7.375|2000-01-31/total_return_price|7.5198|2000-02-29/total_return_price|6.4533|2000-01-11/enterprise_value|698.2125|2000-01-25/enterprise_value|711.9469|2000-02-08/enterprise_value|754.2138|2000-02-22/enterprise_value|676.2601
usa_0171|PRGO|200003|283.948|0.883|139.147|194.236|18.482|146.18|100.68|45.5||359.852|257.37||0.7334|24.2659|15.5237|1.1669|0.6276|19.2434|1.541||0.0955|||0.4198|73.537|0.09||184.528|42.251|23.478|9.977|6.375||7.5938|6.6447|639.576|5.75|2000-04-04/ev_revenues|0.7033|2000-04-18/ev_revenues|0.6776|2000-05-02/ev_revenues|0.5039|2000-05-16/ev_revenues|0.578|2000-05-30/ev_revenues|0.6264|2000-04-04/ev_free_cash_flow|6.2268|2000-04-18/ev_free_cash_flow|5.9998|2000-05-02/ev_free_cash_flow|4.4619|2000-05-16/ev_free_cash_flow|5.1174|2000-05-30/ev_free_cash_flow|5.546|2000-04-04/ps_ratio|0.6602|2000-04-18/ps_ratio|0.6346|2000-05-02/ps_ratio|0.461|2000-05-16/ps_ratio|0.535|2000-05-30/ps_ratio|0.5834|2000-04-07/pe_ratio|21.3235|2000-04-24/pe_ratio|20.4963|2000-05-08/pe_ratio|15.8088|2000-05-22/pe_ratio|16.9118|2000-04-04/price_to_book_value|1.4782|2000-04-18/price_to_book_value|1.4208|2000-05-02/price_to_book_value|1.0322|2000-05-16/price_to_book_value|1.1978|2000-05-30/price_to_book_value|1.3061|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.3968|2000-05-10/percent_of_shares_outstanding|0.3445|2000-04-28/price|5.75|2000-05-02/price|5.0625|2000-05-31/price|6|2000-04-28/total_return_price|5.0314|2000-05-02/total_return_price|4.4298|2000-05-31/total_return_price|5.2502|2000-04-04/enterprise_value|566.2612|2000-04-18/enterprise_value|545.6262|2000-05-02/enterprise_value|405.7656|2000-05-16/enterprise_value|465.3777|2000-05-30/enterprise_value|504.3549
usa_0171|PRGO|200006|268.645|7.055|126.935|193.58|18.199|133.382|113.92|19.462||351.76|249.304||0.6321|24.1675|5.5964|0.9601|0.5891|19.1176|1.3189||0.0253|||0.4825|73.551|-0.14||146.748|-4.478|20.402|-11.382|-8.066||6.3125|5.5236|508.9404|6.75|2000-07-11/ev_revenues|0.6393|2000-07-25/ev_revenues|0.6794|2000-08-08/ev_revenues|0.6949|2000-08-22/ev_revenues|0.6918|2000-07-11/ev_free_cash_flow|4.5997|2000-07-25/ev_free_cash_flow|4.8883|2000-08-08/ev_free_cash_flow|4.9993|2000-08-22/ev_free_cash_flow|4.9771|2000-07-11/ps_ratio|0.6311|2000-07-25/ps_ratio|0.6709|2000-08-08/ps_ratio|0.6862|2000-08-22/ps_ratio|0.6832|2000-07-03/pe_ratio|26.3021|2000-07-17/pe_ratio|27.6042|2000-07-31/pe_ratio|28.125|2000-08-14/pe_ratio|28.9062|2000-08-28/pe_ratio|32.2917|2000-07-11/price_to_book_value|1.3449|2000-07-25/price_to_book_value|1.4298|2000-08-08/price_to_book_value|1.4624|2000-08-22/price_to_book_value|1.4559|2000-07-11/peg_ratio|0.0244|2000-07-25/peg_ratio|0.0259|2000-08-08/peg_ratio|0.0265|2000-08-22/peg_ratio|0.0264|2000-07-11/percent_of_shares_outstanding|0.3619|2000-08-10/percent_of_shares_outstanding|0.3704|2000-07-31/price|6.75|2000-08-31/price|7.4063|2000-07-31/total_return_price|5.9064|2000-08-31/total_return_price|6.4807|2000-07-11/enterprise_value|475.8364|2000-07-25/enterprise_value|505.6913|2000-08-08/enterprise_value|517.174|2000-08-22/enterprise_value|514.8775
usa_0171|PRGO|200009|304.645|33.414|126.074|193.523|17.915|157.977|139.01|18.967||362.598|259.838||0.695|24.1364|5.0006|0.9184|0.6862|28.3854|1.4628|0.0265|0.023|||0.338|75.2429|0.14||193.333|53.115|26.548|16.607|10.534||6.8438|5.9885|517.3077|6.625|2000-10-03/ev_revenues|0.6572|2000-10-17/ev_revenues|0.6572|2000-10-31/ev_revenues|0.6382|2000-11-14/ev_revenues|0.6445|2000-11-28/ev_revenues|0.673|2000-10-03/ev_free_cash_flow|3.3713|2000-10-17/ev_free_cash_flow|3.3714|2000-10-31/ev_free_cash_flow|3.2739|2000-11-14/ev_free_cash_flow|3.3064|2000-11-28/ev_free_cash_flow|3.4526|2000-10-03/ps_ratio|0.6943|2000-10-17/ps_ratio|0.6943|2000-10-31/ps_ratio|0.6752|2000-11-14/ps_ratio|0.6815|2000-11-28/ps_ratio|0.7102|2000-10-09/pe_ratio|26.6927|2000-10-23/pe_ratio|26.5625|2000-11-06/pe_ratio|31.25|2000-11-20/pe_ratio|27.7344|2000-10-03/price_to_book_value|1.3812|2000-10-17/price_to_book_value|1.3812|2000-10-31/price_to_book_value|1.3432|2000-11-14/price_to_book_value|1.3558|2000-11-28/price_to_book_value|1.4128|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.3296|2000-11-10/percent_of_shares_outstanding|0.3802|2000-10-31/price|6.625|2000-11-30/price|7|2000-10-31/total_return_price|5.797|2000-11-30/total_return_price|6.1252|2000-10-03/enterprise_value|476.6413|2000-10-17/enterprise_value|476.642|2000-10-31/enterprise_value|462.8583|2000-11-14/enterprise_value|467.4529|2000-11-28/enterprise_value|488.1284
usa_0171|PRGO|200012|305.415|51.645|121.473|192.548|17.631|157.269|138.302|18.967||362.816|260.658||0.8219|58.6145|4.2163|1.0871|0.8599|31.1198|1.7106||0.0241|||0.4294|73.953|0.01||189.55|50.763|26.602|1.909|0.82||8.2813|7.2463|596.1008|10|2001-01-09/ev_revenues|0.822|2001-01-23/ev_revenues|0.822|2001-02-06/ev_revenues|0.9635|2001-02-20/ev_revenues|0.9635|2001-01-09/ev_free_cash_flow|4.4257|2001-01-23/ev_free_cash_flow|4.4257|2001-02-06/ev_free_cash_flow|5.1875|2001-02-20/ev_free_cash_flow|5.1875|2001-01-09/ps_ratio|0.8881|2001-01-23/ps_ratio|0.8881|2001-02-06/ps_ratio|1.0307|2001-02-20/ps_ratio|1.0307|2001-01-02/pe_ratio|82.5|2001-01-16/pe_ratio|99.6875|2001-01-30/pe_ratio|95|2001-02-13/pe_ratio|96.25|2001-02-27/pe_ratio|100.625|2001-01-09/price_to_book_value|1.7338|2001-01-23/price_to_book_value|1.7338|2001-02-06/price_to_book_value|2.0123|2001-02-20/price_to_book_value|2.0123|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.5471|2001-02-12/percent_of_shares_outstanding|0.4812|2001-01-31/price|10|2001-02-28/price|10.125|2001-01-31/total_return_price|8.7503|2001-02-28/total_return_price|8.8596|2001-01-09/enterprise_value|587.0535|2001-01-23/enterprise_value|587.0535|2001-02-06/enterprise_value|688.0993|2001-02-20/enterprise_value|688.0993
usa_0171|PRGO|200103|324.965|70.226|131.518|193.791|17.347|168.406|149.439|18.967||372.215|270.759||0.9056|49.7369|4.8759|1.2297|0.9724|100.625|1.8984||0.0271|||0.3558|74.552|0.14||190.898|46.426|28.232|15.217|10.101||9.875|8.6409|646.7739|11.94|2001-04-03/ev_revenues|0.9497|2001-04-17/ev_revenues|0.9795|2001-05-01/ev_revenues|1.1529|2001-05-15/ev_revenues|1.1723|2001-05-29/ev_revenues|1.31|2001-04-03/ev_free_cash_flow|7.5456|2001-04-17/ev_free_cash_flow|7.7827|2001-05-01/ev_free_cash_flow|9.1603|2001-05-15/ev_free_cash_flow|9.3143|2001-05-29/ev_free_cash_flow|10.4083|2001-04-03/ps_ratio|1.0444|2001-04-17/ps_ratio|1.0738|2001-05-01/ps_ratio|1.2492|2001-05-15/ps_ratio|1.2688|2001-05-29/ps_ratio|1.408|2001-04-10/pe_ratio|69.3333|2001-04-24/pe_ratio|76|2001-05-08/pe_ratio|84.0667|2001-05-22/pe_ratio|85.8|2001-04-03/price_to_book_value|1.9975|2001-04-17/price_to_book_value|2.0553|2001-05-01/price_to_book_value|2.391|2001-05-15/price_to_book_value|2.4285|2001-05-29/price_to_book_value|2.695|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.4152|2001-05-10/percent_of_shares_outstanding|0.6048|2001-04-30/price|11.94|2001-05-31/price|13.93|2001-04-30/total_return_price|10.4478|2001-05-31/total_return_price|12.1891|2001-04-03/enterprise_value|684.2851|2001-04-17/enterprise_value|705.7934|2001-05-01/enterprise_value|830.7242|2001-05-15/enterprise_value|844.687|2001-05-29/enterprise_value|943.8968
usa_0171|PRGO|200106|313.137|11.016|161.112|212.087|47.195|190.037|171.759|18.278||385.875|276.96||1.5497|44.7644|12.3126|2.1496|1.6504|101.5333|3.159||0.0331|||0.8152|74.129|0.04||180.898|41.557|28.092|9.812|6.201||16.69|14.6042|1116.5952|16.57|2001-07-10/ev_revenues|1.5639|2001-07-24/ev_revenues|1.4942|2001-08-07/ev_revenues|1.7621|2001-08-21/ev_revenues|1.7396|2001-07-10/ev_free_cash_flow|28.0773|2001-07-24/ev_free_cash_flow|26.8262|2001-08-07/ev_free_cash_flow|31.6368|2001-08-21/ev_free_cash_flow|31.2315|2001-07-10/ps_ratio|1.5699|2001-07-24/ps_ratio|1.4999|2001-08-07/ps_ratio|1.7693|2001-08-21/ps_ratio|1.7466|2001-07-03/pe_ratio|50.1212|2001-07-17/pe_ratio|48.4848|2001-07-31/pe_ratio|50.2121|2001-08-14/pe_ratio|53.2424|2001-08-28/pe_ratio|52.3333|2001-07-10/price_to_book_value|3.0541|2001-07-24/price_to_book_value|2.9178|2001-08-07/price_to_book_value|3.4418|2001-08-21/price_to_book_value|3.3977|2001-07-10/peg_ratio|1.2857|2001-07-24/peg_ratio|1.2283|2001-08-07/peg_ratio|1.4489|2001-08-21/peg_ratio|1.4303|2001-07-10/percent_of_shares_outstanding|0.6474|2001-08-10/percent_of_shares_outstanding|0.7774|2001-07-31/price|16.57|2001-08-31/price|16.14|2001-07-31/total_return_price|14.4992|2001-08-31/total_return_price|14.1229|2001-07-10/enterprise_value|1180.2285|2001-07-24/enterprise_value|1127.6374|2001-08-07/enterprise_value|1329.854|2001-08-21/enterprise_value|1312.8174
usa_0171|PRGO|200109|338.887|0.297|171.119|210.065|47.045|204.53|163.013|41.517||395.287|290.05||1.3865|38.1008|24.8919|1.9191|1.3765|41.8182|2.7071|1.1273|0.0768|||0.7068|76.925|0.17||217.116|52.339|26.593|20.613|13.09||15.15|13.2566|1046.333|14.79|2001-10-02/ev_revenues|1.5281|2001-10-16/ev_revenues|1.2952|2001-10-30/ev_revenues|1.3648|2001-11-13/ev_revenues|1.24|2001-11-27/ev_revenues|1.2098|2001-10-02/ev_free_cash_flow|-122.7509|2001-10-16/ev_free_cash_flow|-104.0439|2001-10-30/ev_free_cash_flow|-109.6339|2001-11-13/ev_free_cash_flow|-99.611|2001-11-27/ev_free_cash_flow|-97.1812|2001-10-02/ps_ratio|1.5075|2001-10-16/ps_ratio|1.2718|2001-10-30/ps_ratio|1.3497|2001-11-13/ps_ratio|1.2227|2001-11-27/ps_ratio|1.1919|2001-10-01/pe_ratio|43.5556|2001-10-15/pe_ratio|35.5278|2001-10-29/pe_ratio|37.7778|2001-11-12/pe_ratio|37.2222|2001-11-26/pe_ratio|35.0278|2001-10-02/price_to_book_value|2.9334|2001-10-16/price_to_book_value|2.4747|2001-10-30/price_to_book_value|2.6118|2001-11-13/price_to_book_value|2.366|2001-11-27/price_to_book_value|2.3065|2001-10-02/peg_ratio|0.8706|2001-10-16/peg_ratio|0.7344|2001-10-30/peg_ratio|0.7794|2001-11-13/peg_ratio|0.7061|2001-11-27/peg_ratio|0.6883|2001-10-10/percent_of_shares_outstanding|0.6078|2001-11-12/percent_of_shares_outstanding|0.9484|2001-10-31/price|14.79|2001-11-30/price|12.47|2001-10-31/total_return_price|12.9416|2001-11-30/total_return_price|10.9116|2001-10-02/enterprise_value|1189.5793|2001-10-16/enterprise_value|1008.2891|2001-10-30/enterprise_value|1062.4624|2001-11-13/enterprise_value|965.3299|2001-11-27/enterprise_value|941.7826
usa_0171|PRGO|200112|308.781|0.814|161.677|209.509|47.471|163.669|142.118|21.551||405.35|306.615||1.2268|19.6089|-98.5479|1.5372|1.2093|34.6111|2.34|0.6983|0.0203|||0.8679|74.56|0.2||228.694|62.704|29.997|24.367|15.214||11.82|10.3428|955.028|12.9|2002-01-09/ev_revenues|1.1452|2002-01-23/ev_revenues|1.1309|2002-02-06/ev_revenues|1.0232|2002-02-20/ev_revenues|0.9963|2002-01-09/ev_free_cash_flow|-65.4577|2002-01-23/ev_free_cash_flow|-64.64|2002-02-06/ev_free_cash_flow|-58.4844|2002-02-20/ev_free_cash_flow|-56.9454|2002-01-09/ps_ratio|1.162|2002-01-23/ps_ratio|1.1473|2002-02-06/ps_ratio|1.0371|2002-02-20/ps_ratio|1.0096|2002-01-07/pe_ratio|22.8|2002-01-22/pe_ratio|21.4545|2002-02-05/pe_ratio|21.4909|2002-02-19/pe_ratio|19.7818|2002-01-09/price_to_book_value|2.2916|2002-01-23/price_to_book_value|2.2627|2002-02-06/price_to_book_value|2.0455|2002-02-20/price_to_book_value|1.9912|2002-01-09/peg_ratio|0.0512|2002-01-23/peg_ratio|0.0505|2002-02-06/peg_ratio|0.0457|2002-02-20/peg_ratio|0.0444|2002-01-10/percent_of_shares_outstanding|1.4203|2002-02-12/percent_of_shares_outstanding|1.5298|2002-01-31/price|12.9|2002-02-28/price|11.19|2002-01-31/total_return_price|11.2878|2002-02-28/total_return_price|9.7915|2002-01-09/enterprise_value|936.3065|2002-01-23/enterprise_value|924.6108|2002-02-06/enterprise_value|836.5602|2002-02-20/enterprise_value|814.5475
usa_0171|PRGO|200203|309.108|36.674|145.379|211.455|47.471|158.838|138.107|20.731||414.352|325.876||1.1129|15.9625|-63.6141|1.4597|1.1289|22.7455|2.2265|0.0497|0.0177|||2.1025|73.859|0.24||198.491|56.608|30.312|28.567|17.91||11.95|10.4566|909.9356|12.48|2002-04-03/ev_revenues|0.9454|2002-04-17/ev_revenues|1.028|2002-05-01/ev_revenues|1.0657|2002-05-15/ev_revenues|1.0306|2002-05-29/ev_revenues|1.1412|2002-04-03/ev_free_cash_flow|50.9335|2002-04-17/ev_free_cash_flow|55.3809|2002-05-01/ev_free_cash_flow|57.4154|2002-05-15/ev_free_cash_flow|55.5229|2002-05-29/ev_free_cash_flow|61.4844|2002-04-03/ps_ratio|1.0134|2002-04-17/ps_ratio|1.0987|2002-05-01/ps_ratio|1.1377|2002-05-15/ps_ratio|1.1014|2002-05-29/ps_ratio|1.2157|2002-04-02/pe_ratio|17.8308|2002-04-16/pe_ratio|18.7385|2002-04-30/pe_ratio|19.2|2002-05-14/pe_ratio|19.8308|2002-05-28/pe_ratio|19.5846|2002-04-03/price_to_book_value|1.9537|2002-04-17/price_to_book_value|2.1181|2002-05-01/price_to_book_value|2.1933|2002-05-15/price_to_book_value|2.1233|2002-05-29/price_to_book_value|2.3437|2002-04-03/peg_ratio|0.0516|2002-04-17/peg_ratio|0.0559|2002-05-01/peg_ratio|0.0579|2002-05-15/peg_ratio|0.056|2002-05-29/peg_ratio|0.0618|2002-04-10/percent_of_shares_outstanding|2.4088|2002-05-10/percent_of_shares_outstanding|2.5348|2002-04-30/price|12.48|2002-05-31/price|14|2002-04-30/total_return_price|10.9203|2002-05-31/total_return_price|12.2504|2002-04-03/enterprise_value|780.1481|2002-04-17/enterprise_value|848.2696|2002-05-01/enterprise_value|879.4321|2002-05-15/enterprise_value|850.4437|2002-05-29/enterprise_value|941.7571
usa_0171|PRGO|200206|345.375|76.824|155.611|211.044|35.919|183.213|158.558|24.655||418.162|307.699||1.0376|18.9555|55.9014|1.4544|1.1087|19.0154|2.1373|0.0564|0.0199|||3.5672|73.607|0||190.762|54.79|40.631|10.258|-0.071||13|11.3753|856.2414|11.56|2002-07-10/ev_revenues|0.8936|2002-07-24/ev_revenues|0.9015|2002-08-07/ev_revenues|0.7746|2002-08-21/ev_revenues|0.8346|2002-07-10/ev_free_cash_flow|9.7036|2002-07-24/ev_free_cash_flow|9.7895|2002-08-07/ev_free_cash_flow|8.412|2002-08-21/ev_free_cash_flow|9.063|2002-07-10/ps_ratio|1.005|2002-07-24/ps_ratio|1.0131|2002-08-07/ps_ratio|0.8825|2002-08-21/ps_ratio|0.9442|2002-07-09/pe_ratio|18.7213|2002-07-23/pe_ratio|18.2131|2002-08-06/pe_ratio|15.9016|2002-08-20/pe_ratio|16.6393|2002-07-10/price_to_book_value|1.9482|2002-07-24/price_to_book_value|1.964|2002-08-07/price_to_book_value|1.7107|2002-08-21/price_to_book_value|1.8304|2002-07-10/peg_ratio|0.217|2002-07-24/peg_ratio|0.2187|2002-08-07/peg_ratio|0.1905|2002-08-21/peg_ratio|0.2038|2002-07-10/percent_of_shares_outstanding|3.9004|2002-08-12/percent_of_shares_outstanding|3.0385|2002-07-31/price|11.56|2002-08-30/price|10.692|2002-07-31/total_return_price|10.1153|2002-08-30/total_return_price|9.3558|2002-07-10/enterprise_value|746.178|2002-07-24/enterprise_value|752.78|2002-08-07/enterprise_value|646.857|2002-08-21/enterprise_value|696.9165
usa_0171|PRGO|200209|347.193|49.214|163.704|209.772|35.919|192.218|167.996|24.222||404.961|347.168||0.8355|13.2664|9.0728|1.1788|0.9791|18.0328|1.8322|0.2114|0.0216|||3.249|72.136|0.28||213.215|61.679|28.297|31.27|20.011||10.63|9.3015|697.6728|12.6|2002-10-02/ev_revenues|0.8672|2002-10-16/ev_revenues|0.8722|2002-10-30/ev_revenues|0.9978|2002-11-13/ev_revenues|1.0111|2002-11-27/ev_revenues|1.0086|2002-10-02/ev_free_cash_flow|6.8247|2002-10-16/ev_free_cash_flow|6.8645|2002-10-30/ev_free_cash_flow|7.8526|2002-11-13/ev_free_cash_flow|7.9577|2002-11-27/ev_free_cash_flow|7.938|2002-10-02/ps_ratio|0.9618|2002-10-16/ps_ratio|0.9671|2002-10-30/ps_ratio|1.1095|2002-11-13/ps_ratio|1.1237|2002-11-27/ps_ratio|1.121|2002-10-01/pe_ratio|15.5833|2002-10-15/pe_ratio|15.5694|2002-10-29/pe_ratio|16.4306|2002-11-12/pe_ratio|17.4306|2002-11-26/pe_ratio|17.8889|2002-10-02/price_to_book_value|1.8798|2002-10-16/price_to_book_value|1.8902|2002-10-30/price_to_book_value|2.1479|2002-11-13/price_to_book_value|2.1753|2002-11-27/price_to_book_value|2.1702|2002-10-02/peg_ratio|0.151|2002-10-16/peg_ratio|0.1518|2002-10-30/peg_ratio|0.1742|2002-11-13/peg_ratio|0.1764|2002-11-27/peg_ratio|0.176|2002-10-10/percent_of_shares_outstanding|3.4076|2002-11-12/percent_of_shares_outstanding|3.5667|2002-10-31/price|12.6|2002-11-29/price|12.61|2002-10-31/total_return_price|11.0253|2002-11-29/total_return_price|11.0341|2002-10-02/enterprise_value|720.7737|2002-10-16/enterprise_value|724.9757|2002-10-30/enterprise_value|829.3283|2002-11-13/enterprise_value|840.4264|2002-11-27/enterprise_value|838.3455
usa_0171|PRGO|200212|356.536|71.773|153.477|210.099|35.919|181.766|158.126|23.64||425.466|343.291||0.9636|14.3065|7.5833|1.2879|1.0733|16.7639|2.0777|0.1685|0.0223|||3.6834|70.394|0.24||227.521|64.296|32.63|26.859|16.814||12.15|10.6316|800.8894|12.57|2003-01-09/ev_revenues|1.0109|2003-01-23/ev_revenues|0.99|2003-02-06/ev_revenues|0.9448|2003-02-20/ev_revenues|0.892|2003-01-09/ev_free_cash_flow|7.3842|2003-01-23/ev_free_cash_flow|7.2313|2003-02-06/ev_free_cash_flow|6.901|2003-02-20/ev_free_cash_flow|6.5157|2003-01-09/ps_ratio|1.1329|2003-01-23/ps_ratio|1.1111|2003-02-06/ps_ratio|1.0639|2003-02-20/ps_ratio|1.0089|2003-01-07/pe_ratio|17|2003-01-21/pe_ratio|16.6855|2003-02-04/pe_ratio|16.2105|2003-02-18/pe_ratio|15.3553|2003-01-09/price_to_book_value|2.1185|2003-01-23/price_to_book_value|2.0776|2003-02-06/price_to_book_value|1.9894|2003-02-20/price_to_book_value|1.8865|2003-01-09/peg_ratio|0.447|2003-01-23/peg_ratio|0.4383|2003-02-06/peg_ratio|0.4197|2003-02-20/peg_ratio|0.398|2003-01-10/percent_of_shares_outstanding|3.5771|2003-02-11/percent_of_shares_outstanding|3.5314|2003-01-31/price|12.57|2003-02-28/price|11.75|2003-01-31/total_return_price|10.9991|2003-02-28/total_return_price|10.3032|2003-01-09/enterprise_value|839.0332|2003-01-23/enterprise_value|821.6584|2003-02-06/enterprise_value|784.1317|2003-02-20/enterprise_value|740.3505
usa_0171|PRGO|200303|375.916|105.233|156.043|210.766|35.919|190.392|162.053|28.339||438.336|355.686||0.9422|14.3128|6.8826|1.1584|1.0613|15.7895|1.9845|0.4187|0.0199|||3.4844|70.601|0.2|0.025|202.616|58.706|30.713|22.898|14.132||11.88|10.4172|782.0469|15.36|2003-04-03/ev_revenues|0.9414|2003-04-17/ev_revenues|0.9423|2003-05-01/ev_revenues|1.1287|2003-05-15/ev_revenues|1.1054|2003-05-29/ev_revenues|1.1137|2003-04-03/ev_free_cash_flow|7.5934|2003-04-17/ev_free_cash_flow|7.6002|2003-05-01/ev_free_cash_flow|9.1041|2003-05-15/ev_free_cash_flow|8.9161|2003-05-29/ev_free_cash_flow|8.9832|2003-04-03/ps_ratio|1.0914|2003-04-17/ps_ratio|1.0923|2003-05-01/ps_ratio|1.2848|2003-05-15/ps_ratio|1.2608|2003-05-29/ps_ratio|1.2693|2003-04-01/pe_ratio|17.2917|2003-04-15/pe_ratio|17.9722|2003-04-29/pe_ratio|20.1389|2003-05-13/pe_ratio|20.125|2003-05-27/pe_ratio|20.1667|2003-04-03/price_to_book_value|2.0116|2003-04-17/price_to_book_value|2.0132|2003-05-01/price_to_book_value|2.368|2003-05-15/price_to_book_value|2.3236|2003-05-29/price_to_book_value|2.3394|2003-04-03/peg_ratio|1.6379|2003-04-17/peg_ratio|1.6392|2003-05-01/peg_ratio|1.9281|2003-05-15/peg_ratio|1.892|2003-05-29/peg_ratio|1.9049|2003-04-10/percent_of_shares_outstanding|3.7711|2003-05-12/percent_of_shares_outstanding|3.2657|2003-04-30/price|15.36|2003-05-30/price|14.63|2003-04-30/total_return_price|13.4687|2003-05-30/total_return_price|12.8507|2003-04-03/enterprise_value|785.2538|2003-04-17/enterprise_value|785.948|2003-05-01/enterprise_value|941.4686|2003-05-15/enterprise_value|922.0285|2003-05-29/enterprise_value|928.9714
usa_0171|PRGO|200306|379.197|93.827|160.326|218.778|35.919|195.546|166.542|29.004||448.424|358.263||1.197|18.1078|9.6546|1.5544|1.3553|21.4028|2.4978|2.0338|0.02|||3.397|71.731|0.06|0.025|190.748|53.343|39.686|6.564|4.324||15.64|13.7379|998.4002|16.4|2003-07-10/ev_revenues|1.2201|2003-07-24/ev_revenues|1.2001|2003-08-07/ev_revenues|1.2043|2003-08-21/ev_revenues|1.1045|2003-07-10/ev_free_cash_flow|21.2291|2003-07-24/ev_free_cash_flow|20.8815|2003-08-07/ev_free_cash_flow|20.9551|2003-08-21/ev_free_cash_flow|19.2172|2003-07-10/ps_ratio|1.3558|2003-07-24/ps_ratio|1.3353|2003-08-07/ps_ratio|1.3285|2003-08-21/ps_ratio|1.2269|2003-07-08/pe_ratio|20.2051|2003-07-22/pe_ratio|20.0128|2003-08-05/pe_ratio|19.859|2003-08-19/pe_ratio|17.8205|2003-07-10/price_to_book_value|2.4587|2003-07-24/price_to_book_value|2.4215|2003-08-07/price_to_book_value|2.4294|2003-08-21/price_to_book_value|2.2436|2003-07-10/peg_ratio|0.7305|2003-07-24/peg_ratio|0.7195|2003-08-07/peg_ratio|0.7158|2003-08-21/peg_ratio|0.6611|2003-07-10/percent_of_shares_outstanding|3.2253|2003-08-12/percent_of_shares_outstanding|3.1359|2003-07-31/price|16.4|2003-08-29/price|14.05|2003-07-31/total_return_price|14.4054|2003-08-29/total_return_price|12.3632|2003-07-10/enterprise_value|1017.6823|2003-07-24/enterprise_value|1001.0194|2003-08-07/enterprise_value|1004.5475|2003-08-21/enterprise_value|921.2326
usa_0171|PRGO|200309|373.321|83.046|149.872|215.388|35.919|186.931|156.666|30.265||463.514|373.02||1.0667|15.7481|18.56|1.2536|1.1885|17.4384|2.1733|0.6404|0.0155|||3.1953|71.809|0.23|0.025|211.839|60.02|28.962|25.794|16.508||12.73|11.2017|889.727|13.45|2003-10-02/ev_revenues|1.0187|2003-10-16/ev_revenues|1.0465|2003-10-30/ev_revenues|1.0484|2003-11-13/ev_revenues|1.0845|2003-11-28/ev_revenues|1.1818|2003-10-02/ev_free_cash_flow|17.9271|2003-10-16/ev_free_cash_flow|18.4153|2003-10-30/ev_free_cash_flow|18.4493|2003-11-13/ev_free_cash_flow|19.0842|2003-11-28/ev_free_cash_flow|20.7971|2003-10-02/ps_ratio|1.1276|2003-10-16/ps_ratio|1.1558|2003-10-30/ps_ratio|1.16|2003-11-13/ps_ratio|1.1968|2003-11-28/ps_ratio|1.2959|2003-10-14/pe_ratio|18.5479|2003-10-28/pe_ratio|18.7397|2003-11-11/pe_ratio|18.5068|2003-11-25/pe_ratio|20.6164|2003-10-02/price_to_book_value|1.9938|2003-10-16/price_to_book_value|2.0437|2003-10-30/price_to_book_value|2.0471|2003-11-13/price_to_book_value|2.112|2003-11-28/price_to_book_value|2.2868|2003-10-02/peg_ratio|13.0192|2003-10-16/peg_ratio|13.3447|2003-10-30/peg_ratio|13.394|2003-11-13/peg_ratio|13.8181|2003-11-28/peg_ratio|14.9622|2003-10-10/percent_of_shares_outstanding|3.6638|2003-11-11/percent_of_shares_outstanding|3.88|2003-10-31/price|13.45|2003-11-28/price|15.17|2003-10-31/total_return_price|11.8352|2003-11-28/total_return_price|13.3796|2003-10-02/enterprise_value|848.31|2003-10-16/enterprise_value|871.4141|2003-10-30/enterprise_value|873.0203|2003-11-13/enterprise_value|903.0657|2003-11-28/enterprise_value|984.1184
usa_0171|PRGO|200312|417.08|110.809|142.626|225.691|35.919|205.105|173.917|31.188||502.14|408.804||1.2556|13.6566|22.0965|1.4134|1.371|22.0822|2.4195|15.7907|0.0161|||4.4421|71.5|0.53|0.035|247.377|76.179|31.223|39.274|38.235||15.72|13.8647|1045.6066|16.7|2004-01-09/ev_revenues|1.2128|2004-01-23/ev_revenues|1.3|2004-02-06/ev_revenues|1.3888|2004-02-20/ev_revenues|1.3847|2004-01-09/ev_free_cash_flow|15.3285|2004-01-23/ev_free_cash_flow|16.4304|2004-02-06/ev_free_cash_flow|17.5531|2004-02-20/ev_free_cash_flow|17.5011|2004-01-09/ps_ratio|1.3577|2004-01-23/ps_ratio|1.4465|2004-02-06/ps_ratio|1.537|2004-02-20/ps_ratio|1.5328|2004-01-06/pe_ratio|15.7353|2004-01-20/pe_ratio|16.7745|2004-02-03/pe_ratio|16.7941|2004-02-17/pe_ratio|18.3235|2004-01-09/price_to_book_value|2.2637|2004-01-23/price_to_book_value|2.4118|2004-02-06/price_to_book_value|2.5626|2004-02-20/price_to_book_value|2.5556|2004-01-13/peg_ratio|0.47|2004-01-27/peg_ratio|0.488|2004-02-10/peg_ratio|0.5012|2004-02-24/peg_ratio|0.5247|2004-02-25/dividend_yield|0.6336|2004-01-12/percent_of_shares_outstanding|3.9181|2004-02-10/percent_of_shares_outstanding|4.3026|2004-01-30/price|16.7|2004-02-27/price|19.54|2004-01-30/total_return_price|14.7291|2004-02-27/total_return_price|17.2669|2004-01-09/enterprise_value|1034.0133|2004-01-23/enterprise_value|1108.3449|2004-02-06/enterprise_value|1184.0791|2004-02-20/enterprise_value|1180.5729
usa_0171|PRGO|200403|463.45|156.417|154.847|226.332|35.919|219.773|187.968|31.805||526.874|424.082||1.4686|16.3961|18.5614|1.6866|1.6182|19.5784|2.6981|0.5574|0.0185|0.5985|-0.2527|5.5719|72.598|0.24|0.035|230.74|66.632|33.435|27.718|17.739||20.05|17.7176|1252.0995|21.47|2004-04-02/ev_revenues|1.4689|2004-04-16/ev_revenues|1.4253|2004-04-30/ev_revenues|1.5561|2004-05-14/ev_revenues|1.386|2004-05-28/ev_revenues|1.4751|2004-04-02/ev_free_cash_flow|18.2124|2004-04-16/ev_free_cash_flow|17.6722|2004-04-30/ev_free_cash_flow|19.2937|2004-05-14/ev_free_cash_flow|17.1847|2004-05-28/ev_free_cash_flow|18.2889|2004-04-02/ps_ratio|1.6771|2004-04-16/ps_ratio|1.6199|2004-04-30/ps_ratio|1.753|2004-05-14/ps_ratio|1.5799|2004-05-28/ps_ratio|1.6706|2004-04-13/pe_ratio|18.4151|2004-04-27/pe_ratio|21.8774|2004-05-11/pe_ratio|18.4623|2004-05-25/pe_ratio|18.6321|2004-04-02/price_to_book_value|2.7338|2004-04-16/price_to_book_value|2.6609|2004-04-30/price_to_book_value|2.8796|2004-05-14/price_to_book_value|2.5952|2004-05-28/price_to_book_value|2.7441|2004-04-06/peg_ratio|0.4059|2004-04-20/peg_ratio|0.3872|2004-05-04/peg_ratio|0.4405|2004-05-18/peg_ratio|0.3864|2004-04-07/dividend_yield|0.582|2004-04-14/dividend_yield|0.6098|2004-04-21/dividend_yield|0.5894|2004-04-28/dividend_yield|0.5355|2004-05-05/dividend_yield|0.5413|2004-05-12/dividend_yield|0.6061|2004-05-19/dividend_yield|0.6293|2004-05-26/dividend_yield|0.6471|2004-04-12/percent_of_shares_outstanding|6.5774|2004-05-11/percent_of_shares_outstanding|4.8582|2004-04-30/price|21.47|2004-05-28/price|20.46|2004-04-30/total_return_price|18.9724|2004-05-28/total_return_price|18.112|2004-04-02/enterprise_value|1293.6801|2004-04-16/enterprise_value|1255.3067|2004-04-30/enterprise_value|1370.4894|2004-05-14/enterprise_value|1220.6813|2004-05-28/enterprise_value|1299.1185
usa_0171|PRGO|200406|473.229|171.7|174.253|227.641|35.919|222.862|187.486|35.376||536.232|429.694||1.3427|14.6916|16.6475|1.5593|1.5358|17.3302|2.5228|0.3816|0.0178|0.6853|-0.0726|5.662|73.051|0.1|0.035|212.565|69.45|48.044|13.197|8.085||18.97|16.793|1182.5226|16.66|2004-07-12/ev_revenues|1.2274|2004-07-26/ev_revenues|1.1205|2004-08-09/ev_revenues|1.1873|2004-08-23/ev_revenues|1.3508|2004-07-12/ev_free_cash_flow|12.2765|2004-07-26/ev_free_cash_flow|11.2072|2004-08-09/ev_free_cash_flow|11.8755|2004-08-23/ev_free_cash_flow|13.5109|2004-07-12/ps_ratio|1.4328|2004-07-26/ps_ratio|1.3239|2004-08-09/ps_ratio|1.3919|2004-08-23/ps_ratio|1.5584|2004-07-06/pe_ratio|16.2909|2004-07-20/pe_ratio|16.4|2004-08-03/pe_ratio|15.8636|2004-08-17/pe_ratio|16.9091|2004-08-31/pe_ratio|17.8545|2004-07-12/price_to_book_value|2.3682|2004-07-26/price_to_book_value|2.1883|2004-08-09/price_to_book_value|2.3007|2004-08-23/price_to_book_value|2.5759|2004-07-13/peg_ratio|0.3962|2004-07-27/peg_ratio|0.3743|2004-08-10/peg_ratio|0.3918|2004-08-24/peg_ratio|0.435|2004-07-07/dividend_yield|0.7328|2004-07-14/dividend_yield|0.742|2004-07-21/dividend_yield|0.7549|2004-07-28/dividend_yield|0.7697|2004-08-04/dividend_yield|0.7399|2004-08-11/dividend_yield|0.7254|2004-08-18/dividend_yield|0.6771|2004-08-25/dividend_yield|0.7053|2004-07-12/percent_of_shares_outstanding|5.8787|2004-08-10/percent_of_shares_outstanding|4.6124|2004-07-30/price|16.66|2004-08-31/price|19.64|2004-07-30/total_return_price|14.7481|2004-08-31/total_return_price|17.4171|2004-07-12/enterprise_value|1107.7453|2004-07-26/enterprise_value|1011.26|2004-08-09/enterprise_value|1071.5633|2004-08-23/enterprise_value|1219.1291
usa_0171|PRGO|200409|476.598|141.814|181.837|223.097|35.919|206.207|170.05|36.157||555.923|444.785||1.4585|16.3059|14.5881|1.7466|1.6681|18.3727|2.7572|0.4618|0.017|0.6941|-0.2112|5.4335|73.043|0.24|0.035|227.719|64.713|31.733|27.466|17.578||20.55|18.2241|1316.3239|18.18|2004-10-05/ev_revenues|1.4983|2004-10-19/ev_revenues|1.4324|2004-11-02/ev_revenues|1.2385|2004-11-16/ev_revenues|1.3223|2004-11-30/ev_revenues|1.2548|2004-10-05/ev_free_cash_flow|22.3164|2004-10-19/ev_free_cash_flow|21.3347|2004-11-02/ev_free_cash_flow|18.4472|2004-11-16/ev_free_cash_flow|19.6946|2004-11-30/ev_free_cash_flow|18.6897|2004-10-05/ps_ratio|1.6731|2004-10-19/ps_ratio|1.6059|2004-11-02/ps_ratio|1.4085|2004-11-16/ps_ratio|1.4938|2004-11-30/ps_ratio|1.425|2004-10-12/pe_ratio|18.4685|2004-10-26/pe_ratio|16.7568|2004-11-09/pe_ratio|16.8288|2004-11-23/pe_ratio|16.9099|2004-10-05/price_to_book_value|2.7133|2004-10-19/price_to_book_value|2.6044|2004-11-02/price_to_book_value|2.2841|2004-11-16/price_to_book_value|2.4225|2004-11-30/price_to_book_value|2.311|2004-10-05/peg_ratio|0.3666|2004-10-19/peg_ratio|0.3518|2004-11-02/peg_ratio|0.3086|2004-11-16/peg_ratio|0.3273|2004-11-30/peg_ratio|0.3122|2004-10-06/dividend_yield|0.6518|2004-10-13/dividend_yield|0.6972|2004-10-20/dividend_yield|0.6757|2004-10-27/dividend_yield|0.7559|2004-11-03/dividend_yield|0.7795|2004-11-10/dividend_yield|0.7459|2004-11-17/dividend_yield|0.7372|2004-11-24/dividend_yield|0.7775|2004-10-12/percent_of_shares_outstanding|5.3477|2004-11-10/percent_of_shares_outstanding|4.9283|2004-10-29/price|18.18|2004-11-30/price|18.04|2004-10-29/total_return_price|16.1224|2004-11-30/total_return_price|16.0325|2004-10-05/enterprise_value|1376.0313|2004-10-19/enterprise_value|1315.4967|2004-11-02/enterprise_value|1137.4537|2004-11-16/enterprise_value|1214.3683|2004-11-30/enterprise_value|1152.4093
usa_0171|PRGO|200412|500.294|179.235|166.615|220.578|35.919|211.414|174.284|37.13||575.002|457.776||1.209|18.0014|18.0083|1.356|1.3784|15.7297|2.2355|0.302|0.017|0.8319|-0.3858|5.4863|73.285|0.22|0.04|251.748|67.056|33.621|24.753|15.838||17.27|15.3482|1110.3911|17.15|2005-01-11/ev_revenues|1.0843|2005-01-25/ev_revenues|1.158|2005-02-08/ev_revenues|1.1758|2005-02-22/ev_revenues|1.1882|2005-01-11/ev_free_cash_flow|16.9252|2005-01-25/ev_free_cash_flow|18.0752|2005-02-08/ev_free_cash_flow|18.3536|2005-02-22/ev_free_cash_flow|18.5473|2005-01-11/ps_ratio|1.2933|2005-01-25/ps_ratio|1.3685|2005-02-08/ps_ratio|1.3867|2005-02-22/ps_ratio|1.3993|2005-01-04/pe_ratio|20.6875|2005-01-18/pe_ratio|21.425|2005-02-01/pe_ratio|22.4|2005-02-15/pe_ratio|21.575|2005-01-11/price_to_book_value|2.0349|2005-01-25/price_to_book_value|2.1531|2005-02-08/price_to_book_value|2.1817|2005-02-22/price_to_book_value|2.2016|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-05/dividend_yield|0.8831|2005-01-12/dividend_yield|0.8783|2005-01-19/dividend_yield|0.8465|2005-01-26/dividend_yield|0.8343|2005-02-02/dividend_yield|0.8201|2005-02-09/dividend_yield|0.83|2005-02-16/dividend_yield|0.8155|2005-02-23/dividend_yield|0.8523|2005-01-11/percent_of_shares_outstanding|7.4992|2005-02-10/percent_of_shares_outstanding|9.1702|2005-01-31/price|17.15|2005-02-28/price|17.57|2005-01-31/total_return_price|15.2416|2005-02-28/total_return_price|15.6502|2005-01-11/enterprise_value|1000.5666|2005-01-25/enterprise_value|1068.5508|2005-02-08/enterprise_value|1085.0101|2005-02-22/enterprise_value|1096.4601
usa_0171|PRGO|200503|655.124|73.935|301.27|322.733|292.276|1122.207|362.124|760.083||608.974|75.479||1.3394|-7.1969|20.9078|1.4049|1.5536|23.4875|2.4443||1.1643|0.7784|-7.5792|7.8899|73.66|-5.15|0.04|220.093|62.961|36.584|-374.284|-379.436||19.15|17.0576|1236.0066|18.32|2005-04-05/ev_revenues|2.651|2005-04-19/ev_revenues|2.6561|2005-05-03/ev_revenues|2.5532|2005-05-17/ev_revenues|2.3259|2005-05-31/ev_revenues|2.295|2005-04-05/ev_free_cash_flow|55.6131|2005-04-19/ev_free_cash_flow|55.721|2005-05-03/ev_free_cash_flow|53.5628|2005-05-17/ev_free_cash_flow|48.7932|2005-05-31/ev_free_cash_flow|48.1457|2005-04-05/ps_ratio|1.526|2005-04-19/ps_ratio|1.5301|2005-05-03/ps_ratio|1.4497|2005-05-17/ps_ratio|1.2722|2005-05-31/ps_ratio|1.2481|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|2.9277|2005-04-19/price_to_book_value|2.9354|2005-05-03/price_to_book_value|2.7813|2005-05-17/price_to_book_value|2.4408|2005-05-31/price_to_book_value|2.3946|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-06/dividend_yield|0.772|2005-04-13/dividend_yield|0.7895|2005-04-20/dividend_yield|0.8086|2005-04-27/dividend_yield|0.8206|2005-05-04/dividend_yield|0.8246|2005-05-11/dividend_yield|0.9085|2005-05-18/dividend_yield|0.944|2005-05-25/dividend_yield|1.0144|2005-04-12/percent_of_shares_outstanding|5.1957|2005-05-10/percent_of_shares_outstanding|4.0871|2005-04-29/price|18.32|2005-05-31/price|15.54|2005-04-29/total_return_price|16.3183|2005-05-31/total_return_price|13.8777|2005-04-05/enterprise_value|2418.0023|2005-04-19/enterprise_value|2422.6941|2005-05-03/enterprise_value|2328.8574|2005-05-17/enterprise_value|2121.4783|2005-05-31/enterprise_value|2093.3273
usa_0171|PRGO|200506|608.807|34.468|272.98|323.801|298.26|1114.139|340.542|773.597||590.837|64.776||2.1201|-5.5414|44.4768|1.1472|1.1116||2.1326||1.1534|1.1079|-9.4576|5.8365|93.342|0.24|0.04|324.538|65.659|57.323|-8.628|-6.963||13.94|12.4488|1933.8049|13.9|2005-07-12/ev_revenues|1.8852|2005-07-26/ev_revenues|1.9201|2005-08-09/ev_revenues|1.8935|2005-08-23/ev_revenues|1.8678|2005-07-12/ev_free_cash_flow|42.659|2005-07-26/ev_free_cash_flow|43.4474|2005-08-09/ev_free_cash_flow|42.8457|2005-08-23/ev_free_cash_flow|42.2647|2005-07-12/ps_ratio|1.0456|2005-07-26/ps_ratio|1.0747|2005-08-09/ps_ratio|1.0525|2005-08-23/ps_ratio|1.0311|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|2.1726|2005-07-26/price_to_book_value|2.233|2005-08-09/price_to_book_value|2.1869|2005-08-23/price_to_book_value|2.1424|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-06/dividend_yield|1.1119|2005-07-13/dividend_yield|1.1306|2005-07-20/dividend_yield|1.0985|2005-07-27/dividend_yield|1.1095|2005-08-03/dividend_yield|1.09|2005-08-10/dividend_yield|1.1448|2005-08-17/dividend_yield|1.1248|2005-08-24/dividend_yield|1.1949|2005-08-31/dividend_yield|1.1165|2005-07-12/percent_of_shares_outstanding|6.2332|2005-08-10/percent_of_shares_outstanding|6.2172|2005-07-29/price|13.9|2005-08-31/price|14.33|2005-07-29/total_return_price|12.4131|2005-08-31/total_return_price|12.8352|2005-07-12/enterprise_value|1930.659|2005-07-26/enterprise_value|1966.3422|2005-08-09/enterprise_value|1939.1103|2005-08-23/enterprise_value|1912.8174
usa_0171|PRGO|200509|612.209|40.941|269.695|318.706|288.677|1098.4|333.285|765.115||592.637|73.946||1.9534|-5.5526|44.2014|1.1744|1.1068||2.2908||1.1645|1.1503|-8.6514|7.133|94.314|0.14|0.04|319.734|86.916|53.538|17.949|12.911||14.31|12.8173|2000.4651|13.37|2005-10-04/ev_revenues|1.7726|2005-10-18/ev_revenues|1.6747|2005-11-01/ev_revenues|1.7199|2005-11-15/ev_revenues|1.7534|2005-11-29/ev_revenues|1.7793|2005-10-04/ev_free_cash_flow|24.6924|2005-10-18/ev_free_cash_flow|23.3283|2005-11-01/ev_free_cash_flow|23.9579|2005-11-15/ev_free_cash_flow|24.4242|2005-11-29/ev_free_cash_flow|24.7857|2005-10-04/ps_ratio|1.0665|2005-10-18/ps_ratio|0.9788|2005-11-01/ps_ratio|1.0193|2005-11-15/ps_ratio|1.0493|2005-11-29/ps_ratio|1.0725|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|2.2429|2005-10-18/price_to_book_value|2.0585|2005-11-01/price_to_book_value|2.1436|2005-11-15/price_to_book_value|2.2067|2005-11-29/price_to_book_value|2.2556|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-05/dividend_yield|1.1569|2005-10-12/dividend_yield|1.2149|2005-10-19/dividend_yield|1.2223|2005-10-26/dividend_yield|1.2442|2005-11-02/dividend_yield|1.1189|2005-11-09/dividend_yield|1.1111|2005-11-16/dividend_yield|1.1429|2005-11-23/dividend_yield|1.1324|2005-11-30/dividend_yield|1.1199|2005-10-11/percent_of_shares_outstanding|7.266|2005-11-10/percent_of_shares_outstanding|7.5014|2005-10-31/price|13.37|2005-11-30/price|14.51|2005-10-31/total_return_price|11.9753|2005-11-30/total_return_price|13.035|2005-10-04/enterprise_value|1978.4288|2005-10-18/enterprise_value|1869.1367|2005-11-01/enterprise_value|1919.5792|2005-11-15/enterprise_value|1956.944|2005-11-29/enterprise_value|1985.9017
usa_0171|PRGO|200512|599.065|26.557|262.855|312.606|291.146|1078.421|344.476|733.945||605.655|95.841||1.8354|-5.8087|25.5668|1.2007|1.1227||2.3612||1.083|1.0812|-7.1576|7.464|93.963|0.27|0.0425|359.697|105.57|54.035|39.984|25.366||14.91|13.3943|2048.4878|15.61|2006-01-10/ev_revenues|1.7237|2006-01-24/ev_revenues|1.6802|2006-02-07/ev_revenues|1.6963|2006-02-21/ev_revenues|1.6826|2006-01-10/ev_free_cash_flow|28.3238|2006-01-24/ev_free_cash_flow|27.6091|2006-02-07/ev_free_cash_flow|27.8728|2006-02-21/ev_free_cash_flow|27.6479|2006-01-10/ps_ratio|1.1501|2006-01-24/ps_ratio|1.1087|2006-02-07/ps_ratio|1.1283|2006-02-21/ps_ratio|1.1153|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|2.4446|2006-01-24/price_to_book_value|2.3567|2006-02-07/price_to_book_value|2.3891|2006-02-21/price_to_book_value|2.3615|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-04/dividend_yield|1.0684|2006-01-11/dividend_yield|1.015|2006-01-18/dividend_yield|1.0614|2006-01-25/dividend_yield|1.0504|2006-02-01/dividend_yield|1.0163|2006-02-08/dividend_yield|1.0377|2006-02-15/dividend_yield|1.0383|2006-02-22/dividend_yield|1.0293|2006-01-10/percent_of_shares_outstanding|7.5555|2006-02-10/percent_of_shares_outstanding|7.4819|2006-01-31/price|15.61|2006-02-28/price|15.89|2006-01-31/total_return_price|14.0232|2006-02-28/total_return_price|14.3143|2006-01-10/enterprise_value|2109.9542|2006-01-24/enterprise_value|2056.7094|2006-02-07/enterprise_value|2076.3544|2006-02-21/enterprise_value|2059.6048
usa_0171|PRGO|200603|593.044|35.853|273.668|317.969|285.676|1046.511|347.953|698.558||624.363|112.744||1.7115|40.6192|28.1226|1.2684|1.1428||2.4198||0.9951|1.0148|-5.8368|7.4433|94.044|0.22|0.0425|332.321|97.278|54.663|30.2|20.861||16.31|14.6926|2094.965|15.96|2006-04-04/ev_revenues|1.6022|2006-04-18/ev_revenues|1.6141|2006-05-02/ev_revenues|1.5381|2006-05-16/ev_revenues|1.5135|2006-05-30/ev_revenues|1.5839|2006-04-04/ev_free_cash_flow|21.7571|2006-04-18/ev_free_cash_flow|21.9195|2006-05-02/ev_free_cash_flow|20.8874|2006-05-16/ev_free_cash_flow|20.5529|2006-05-30/ev_free_cash_flow|21.5086|2006-04-04/ps_ratio|1.1624|2006-04-18/ps_ratio|1.1744|2006-05-02/ps_ratio|1.0985|2006-05-16/ps_ratio|1.0739|2006-05-30/ps_ratio|1.1442|2006-04-11/pe_ratio|18.6552|2006-04-25/pe_ratio|19.0115|2006-05-09/pe_ratio|17.7701|2006-05-23/pe_ratio|18.7126|2006-04-04/price_to_book_value|2.4913|2006-04-18/price_to_book_value|2.5169|2006-05-02/price_to_book_value|2.3542|2006-05-16/price_to_book_value|2.3015|2006-05-30/price_to_book_value|2.4521|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|1.0036|2006-04-12/dividend_yield|1.003|2006-04-19/dividend_yield|0.9845|2006-04-26/dividend_yield|1.0043|2006-05-03/dividend_yield|1.053|2006-05-10/dividend_yield|1.0934|2006-05-17/dividend_yield|1.0749|2006-05-24/dividend_yield|1.0346|2006-05-31/dividend_yield|0.9958|2006-04-10/percent_of_shares_outstanding|7.4481|2006-05-10/percent_of_shares_outstanding|7.549|2006-04-28/price|15.96|2006-05-31/price|16.82|2006-04-28/total_return_price|14.3773|2006-05-31/total_return_price|15.1917|2006-04-04/enterprise_value|2140.939|2006-04-18/enterprise_value|2156.9262|2006-05-02/enterprise_value|2055.3603|2006-05-16/enterprise_value|2022.4454|2006-05-30/enterprise_value|2116.4879
usa_0171|PRGO|200606|657.178|45.751|302.941|319.358|284.609|1109.88|371.431|738.449||640.744|121.053||1.5564|29.25|21.1359|1.193|1.1168|18.5402|2.3934||1.0016|1.0548|3.3|7.8125|93.991|0.13|0.0425|355.069|107.977|63.034|17.802|12.262||16.1|14.5414|2079.8113|15.84|2006-07-11/ev_revenues|1.5354|2006-07-25/ev_revenues|1.4961|2006-08-08/ev_revenues|1.4988|2006-08-22/ev_revenues|1.4954|2006-07-11/ev_free_cash_flow|23.2914|2006-07-25/ev_free_cash_flow|22.6947|2006-08-08/ev_free_cash_flow|22.7359|2006-08-22/ev_free_cash_flow|22.6844|2006-07-11/ps_ratio|1.1157|2006-07-25/ps_ratio|1.0758|2006-08-08/ps_ratio|1.0786|2006-08-22/ps_ratio|1.0751|2006-07-05/pe_ratio|21.0921|2006-07-19/pe_ratio|20.4737|2006-08-02/pe_ratio|21|2006-08-16/pe_ratio|20.4211|2006-08-30/pe_ratio|21.1974|2006-07-11/price_to_book_value|2.3451|2006-07-25/price_to_book_value|2.2612|2006-08-08/price_to_book_value|2.267|2006-08-22/price_to_book_value|2.2597|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.0449|2006-07-12/dividend_yield|1.0793|2006-07-19/dividend_yield|1.0765|2006-07-26/dividend_yield|1.0723|2006-08-02/dividend_yield|1.0495|2006-08-09/dividend_yield|1.0933|2006-08-16/dividend_yield|1.0793|2006-08-23/dividend_yield|1.0996|2006-08-30/dividend_yield|1.0552|2006-07-11/percent_of_shares_outstanding|6.935|2006-08-10/percent_of_shares_outstanding|7.0809|2006-07-31/price|15.84|2006-08-31/price|16.14|2006-07-31/total_return_price|14.3066|2006-08-31/total_return_price|14.6173|2006-07-11/enterprise_value|2098.6475|2006-07-25/enterprise_value|2044.8839|2006-08-08/enterprise_value|2048.5918|2006-08-22/enterprise_value|2043.957
usa_0171|PRGO|200609|691.009|60.949|326.538|319.553|317.283|1154.085|333.464|820.621||661.589|133.996||1.5347|29.122|23.2811|1.2089|1.115|22.3947|2.3436||1.0339|0.9988|2.4156|6.8736|93.273|0.18|0.0425|340.215|92.815|54.056|21.187|16.882||16.97|15.369|2097.7206|17.89|2006-10-03/ev_revenues|1.5949|2006-10-17/ev_revenues|1.6416|2006-10-31/ev_revenues|1.6436|2006-11-14/ev_revenues|1.5835|2006-11-28/ev_revenues|1.5561|2006-10-03/ev_free_cash_flow|33.4764|2006-10-17/ev_free_cash_flow|34.4574|2006-10-31/ev_free_cash_flow|34.4995|2006-11-14/ev_free_cash_flow|33.2382|2006-11-28/ev_free_cash_flow|32.6635|2006-10-03/ps_ratio|1.1605|2006-10-17/ps_ratio|1.2078|2006-10-31/ps_ratio|1.2098|2006-11-14/ps_ratio|1.149|2006-11-28/ps_ratio|1.1212|2006-10-11/pe_ratio|21.45|2006-10-25/pe_ratio|22.8125|2006-11-08/pe_ratio|22.5125|2006-11-22/pe_ratio|21.5375|2006-10-03/price_to_book_value|2.4025|2006-10-17/price_to_book_value|2.5005|2006-10-31/price_to_book_value|2.5047|2006-11-14/price_to_book_value|2.3787|2006-11-28/price_to_book_value|2.3213|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-04/dividend_yield|0.9832|2006-10-11/dividend_yield|0.9907|2006-10-18/dividend_yield|0.9481|2006-10-25/dividend_yield|0.9315|2006-11-01/dividend_yield|0.9872|2006-11-08/dividend_yield|0.9439|2006-11-15/dividend_yield|0.9942|2006-11-22/dividend_yield|1.0012|2006-11-29/dividend_yield|1.0231|2006-10-10/percent_of_shares_outstanding|6.1587|2006-11-10/percent_of_shares_outstanding|5.3079|2006-10-31/price|17.89|2006-11-30/price|16.78|2006-10-31/total_return_price|16.2022|2006-11-30/total_return_price|15.2364|2006-10-03/enterprise_value|2212.556|2006-10-17/enterprise_value|2277.3955|2006-10-31/enterprise_value|2280.1743|2006-11-14/enterprise_value|2196.8093|2006-11-28/enterprise_value|2158.8319
usa_0171|PRGO|200612|717.765|73.665|322.624|320.326|322.459|1161.79|351.658|810.132||692.273|150.907||1.6202|31.1599|34.009|1.1948|1.1862|21.3625|2.4557||0.9926|0.9857|2.2036|5.7141|93.506|0.23|0.045|370.629|98.325|56.394|25.345|21.088||17.3|15.7086|2247.7546|17.28|2007-01-09/ev_revenues|1.5605|2007-01-23/ev_revenues|1.5883|2007-02-06/ev_revenues|1.5353|2007-02-20/ev_revenues|1.5909|2007-01-09/ev_free_cash_flow|48.6721|2007-01-23/ev_free_cash_flow|49.5395|2007-02-06/ev_free_cash_flow|47.8872|2007-02-20/ev_free_cash_flow|49.6221|2007-01-09/ps_ratio|1.1352|2007-01-23/ps_ratio|1.1634|2007-02-06/ps_ratio|1.1098|2007-02-20/ps_ratio|1.1661|2007-01-03/pe_ratio|23.1711|2007-01-17/pe_ratio|22.6053|2007-01-31/pe_ratio|22.7368|2007-02-14/pe_ratio|22.3816|2007-02-28/pe_ratio|21.9737|2007-01-09/price_to_book_value|2.2657|2007-01-23/price_to_book_value|2.3219|2007-02-06/price_to_book_value|2.2149|2007-02-20/price_to_book_value|2.3272|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0.9796|2007-01-10/dividend_yield|1.0317|2007-01-17/dividend_yield|1.0041|2007-01-24/dividend_yield|0.988|2007-01-31/dividend_yield|0.9983|2007-02-07/dividend_yield|1.0329|2007-02-14/dividend_yield|1.0141|2007-02-21/dividend_yield|1.0157|2007-02-28/dividend_yield|1.0479|2007-01-09/percent_of_shares_outstanding|5.6881|2007-02-12/percent_of_shares_outstanding|6.413|2007-01-31/price|17.28|2007-02-28/price|16.7|2007-01-31/total_return_price|15.6904|2007-02-28/total_return_price|15.2031|2007-01-09/enterprise_value|2181.9198|2007-01-23/enterprise_value|2220.8075|2007-02-06/enterprise_value|2146.7358|2007-02-20/enterprise_value|2224.511
usa_0171|PRGO|200703|712.902|93.093|310.272|320.671|345.349|1185.304|339.487|845.817||705.257|163.798||1.5366|33.7668|47.9285|1.2018|1.1111|22.9605|2.2175||1.0323|1.0029|1.3675|7.6544|93.298|0.18|0.045|362.288|100.209|51.73|21.755|17.056||17.66|16.077|2148.5876|19|2007-04-03/ev_revenues|1.6246|2007-04-17/ev_revenues|1.6882|2007-05-01/ev_revenues|1.6766|2007-05-15/ev_revenues|1.6837|2007-05-29/ev_revenues|1.7214|2007-04-03/ev_free_cash_flow|-133.612|2007-04-17/ev_free_cash_flow|-138.8436|2007-05-01/ev_free_cash_flow|-137.8827|2007-05-15/ev_free_cash_flow|-138.4699|2007-05-29/ev_free_cash_flow|-141.5661|2007-04-03/ps_ratio|1.1904|2007-04-17/ps_ratio|1.2546|2007-05-01/ps_ratio|1.2428|2007-05-15/ps_ratio|1.25|2007-05-29/ps_ratio|1.288|2007-04-11/pe_ratio|25.1389|2007-04-25/pe_ratio|27.0139|2007-05-09/pe_ratio|27.2917|2007-05-23/pe_ratio|28.1944|2007-04-03/price_to_book_value|2.3897|2007-04-17/price_to_book_value|2.5186|2007-05-01/price_to_book_value|2.4949|2007-05-15/price_to_book_value|2.5094|2007-05-29/price_to_book_value|2.5856|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|0.9722|2007-04-11/dividend_yield|0.9669|2007-04-18/dividend_yield|0.9158|2007-04-25/dividend_yield|0.8997|2007-05-02/dividend_yield|0.9172|2007-05-09/dividend_yield|0.8906|2007-05-16/dividend_yield|0.8816|2007-05-23/dividend_yield|0.8744|2007-05-30/dividend_yield|0.9112|2007-04-10/percent_of_shares_outstanding|7.6222|2007-05-10/percent_of_shares_outstanding|9.0243|2007-04-30/price|19|2007-05-31/price|19.56|2007-04-30/total_return_price|17.2969|2007-05-31/total_return_price|17.8461|2007-04-03/enterprise_value|2320.3062|2007-04-17/enterprise_value|2411.1575|2007-05-01/enterprise_value|2394.4705|2007-05-15/enterprise_value|2404.6681|2007-05-29/enterprise_value|2458.4372
usa_0171|PRGO|200706|719.06|79.415|295.114|331.072|352.805|1170.685|379.837|790.848||754.469|178.374||1.7207|32.9679|-141.5127|1.2638|1.2873|26.4722|2.5843||0.8985|0.9061|0.6767|10.7223|94.416|0.2|0.045|374.296|108.474|63.481|20.767|18.771||19.58|17.8644|2457.5102|18.65|2007-07-10/ev_revenues|1.7068|2007-07-24/ev_revenues|1.6925|2007-08-07/ev_revenues|1.7475|2007-08-21/ev_revenues|1.8317|2007-07-10/ev_free_cash_flow|101.3666|2007-07-24/ev_free_cash_flow|100.5208|2007-08-07/ev_free_cash_flow|103.7884|2007-08-21/ev_free_cash_flow|108.786|2007-07-10/ps_ratio|1.2924|2007-07-24/ps_ratio|1.2781|2007-08-07/ps_ratio|1.3331|2007-08-21/ps_ratio|1.4172|2007-07-05/pe_ratio|25.2532|2007-07-19/pe_ratio|25.9367|2007-08-02/pe_ratio|24.9241|2007-08-16/pe_ratio|27.3291|2007-08-30/pe_ratio|25.9494|2007-07-10/price_to_book_value|2.4811|2007-07-24/price_to_book_value|2.4538|2007-08-07/price_to_book_value|2.5593|2007-08-21/price_to_book_value|2.7207|2007-07-10/peg_ratio|6.4071|2007-07-24/peg_ratio|6.3365|2007-08-07/peg_ratio|6.6091|2007-08-21/peg_ratio|7.026|2007-07-05/dividend_yield|0.8897|2007-07-12/dividend_yield|0.8625|2007-07-19/dividend_yield|0.8663|2007-07-26/dividend_yield|0.9318|2007-08-02/dividend_yield|0.9015|2007-08-09/dividend_yield|0.797|2007-08-16/dividend_yield|0.8221|2007-08-23/dividend_yield|0.8871|2007-08-30/dividend_yield|0.878|2007-07-10/percent_of_shares_outstanding|11.8821|2007-08-10/percent_of_shares_outstanding|11.2449|2007-07-31/price|18.65|2007-08-31/price|20.71|2007-07-31/total_return_price|17.0159|2007-08-31/total_return_price|18.9343|2007-07-10/enterprise_value|2470.4042|2007-07-24/enterprise_value|2449.7927|2007-08-07/enterprise_value|2529.4281|2007-08-21/enterprise_value|2651.2234
usa_0171|PRGO|200709|747.342|79.324|314.597|322.206|387.197|1175.426|344.049|831.377||771.226|202.245||1.8194|28.4594|108.0556|1.3294|1.4049|27.4304|2.6972|6.9651|0.8683|0.8306|0.475|8.7805|94.884|0.36|0.045|382.74|116.718|54.349|42.577|34.019||21.35|19.5194|2633.4226|23.71|2007-10-02/ev_revenues|1.7507|2007-10-16/ev_revenues|1.8167|2007-10-30/ev_revenues|1.8682|2007-11-13/ev_revenues|2.3165|2007-11-27/ev_revenues|2.3341|2007-10-02/ev_free_cash_flow|41.922|2007-10-16/ev_free_cash_flow|43.5009|2007-10-30/ev_free_cash_flow|44.734|2007-11-13/ev_free_cash_flow|55.4706|2007-11-27/ev_free_cash_flow|55.8916|2007-10-02/ps_ratio|1.3612|2007-10-16/ps_ratio|1.4275|2007-10-30/ps_ratio|1.4792|2007-11-13/ps_ratio|1.9298|2007-11-27/ps_ratio|1.9475|2007-10-11/pe_ratio|22.9794|2007-10-25/pe_ratio|23.8247|2007-11-08/pe_ratio|30.9278|2007-11-23/pe_ratio|30.9072|2007-10-02/price_to_book_value|2.6169|2007-10-16/price_to_book_value|2.7443|2007-10-30/price_to_book_value|2.8438|2007-11-13/price_to_book_value|3.71|2007-11-27/price_to_book_value|3.744|2007-10-02/peg_ratio|1.0465|2007-10-16/peg_ratio|1.0974|2007-10-30/peg_ratio|1.1372|2007-11-13/peg_ratio|1.4836|2007-11-27/peg_ratio|1.4972|2007-10-04/dividend_yield|0.8345|2007-10-11/dividend_yield|0.8075|2007-10-18/dividend_yield|0.7996|2007-10-25/dividend_yield|0.7789|2007-11-01/dividend_yield|0.6652|2007-11-08/dividend_yield|0.6|2007-11-15/dividend_yield|0.5929|2007-11-23/dividend_yield|0.6171|2007-11-30/dividend_yield|0.5987|2007-10-10/percent_of_shares_outstanding|8.2859|2007-10-26/percent_of_shares_outstanding|8.118|2007-11-09/percent_of_shares_outstanding|8.3644|2007-11-27/percent_of_shares_outstanding|10.2508|2007-10-31/price|23.71|2007-11-30/price|30.9|2007-10-31/total_return_price|21.677|2007-11-30/total_return_price|28.2984|2007-10-02/enterprise_value|2608.5146|2007-10-16/enterprise_value|2706.7589|2007-10-30/enterprise_value|2783.483|2007-11-13/enterprise_value|3451.5443|2007-11-27/enterprise_value|3477.7428
usa_0171|PRGO|200712|803.486|101.805|326.002|329|404.364|1222.914|368.702|854.212||816.396|231.85||2.6688|36.8275|63.9064|1.8806|2.2838|36.1649|4.3906|1.7557|0.8189|0.5197|1.0711|9.1519|95.283|0.36|0.05|435.483|130.412|65.429|46.135|34.289||35.01|32.0623|3976.4495|30.84|2008-01-09/ev_revenues|2.3615|2008-01-23/ev_revenues|2.2354|2008-02-06/ev_revenues|2.4101|2008-02-20/ev_revenues|2.4485|2008-01-09/ev_free_cash_flow|38.4327|2008-01-23/ev_free_cash_flow|36.3807|2008-02-06/ev_free_cash_flow|39.2244|2008-02-20/ev_free_cash_flow|39.848|2008-01-09/ps_ratio|2.0209|2008-01-23/ps_ratio|1.8933|2008-02-06/ps_ratio|2.0762|2008-02-20/ps_ratio|2.1151|2008-01-04/pe_ratio|30.0273|2008-01-18/pe_ratio|29.6545|2008-02-01/pe_ratio|28.4364|2008-02-15/pe_ratio|31.7818|2008-02-29/pe_ratio|30.3818|2008-01-09/price_to_book_value|3.8032|2008-01-23/price_to_book_value|3.5631|2008-02-06/price_to_book_value|3.8959|2008-02-20/price_to_book_value|3.9688|2008-01-09/peg_ratio|0.6759|2008-01-23/peg_ratio|0.6332|2008-02-06/peg_ratio|0.6944|2008-02-20/peg_ratio|0.7074|2008-01-04/dividend_yield|0.5601|2008-01-11/dividend_yield|0.5537|2008-01-18/dividend_yield|0.5671|2008-01-25/dividend_yield|0.6144|2008-02-01/dividend_yield|0.5914|2008-02-08/dividend_yield|0.5208|2008-02-15/dividend_yield|0.5292|2008-02-22/dividend_yield|0.5577|2008-02-29/dividend_yield|0.5685|2008-01-15/percent_of_shares_outstanding|9.2967|2008-01-31/percent_of_shares_outstanding|9.4323|2008-02-15/percent_of_shares_outstanding|9.5836|2008-02-29/percent_of_shares_outstanding|10.3203|2008-01-31/price|30.84|2008-02-29/price|33.42|2008-01-31/total_return_price|28.2434|2008-02-29/total_return_price|30.6498|2008-01-09/enterprise_value|3671.6688|2008-01-23/enterprise_value|3475.6275|2008-02-06/enterprise_value|3747.3053|2008-02-20/enterprise_value|3806.8767
usa_0171|PRGO|200803|855.851|65.127|356.906|335.679|495.946|1336.821|416.036|920.785||860.564|267.164||2.579|32.9359|41.972|1.9043|2.2475|34.1182|4.2174|0.7517|0.8429|0.5036|0.9792|11.7145|94.955|0.42|0.05|503.707|157.946|75.965|55.551|39.967||37.73|34.6025|4009.792|40.99|2008-04-02/ev_revenues|2.5407|2008-04-16/ev_revenues|2.5913|2008-04-30/ev_revenues|2.6464|2008-05-14/ev_revenues|2.1651|2008-05-28/ev_revenues|2.403|2008-04-02/ev_free_cash_flow|31.4675|2008-04-16/ev_free_cash_flow|32.095|2008-04-30/ev_free_cash_flow|32.777|2008-05-14/ev_free_cash_flow|26.8161|2008-05-28/ev_free_cash_flow|29.7624|2008-04-02/ps_ratio|2.1855|2008-04-16/ps_ratio|2.237|2008-04-30/ps_ratio|2.2929|2008-05-14/ps_ratio|1.804|2008-05-28/ps_ratio|2.0457|2008-04-11/pe_ratio|28.7836|2008-04-25/pe_ratio|30.1418|2008-05-09/pe_ratio|24.8881|2008-05-23/pe_ratio|26.7015|2008-04-02/price_to_book_value|4.2406|2008-04-16/price_to_book_value|4.3404|2008-04-30/price_to_book_value|4.449|2008-05-14/price_to_book_value|3.5004|2008-05-28/price_to_book_value|3.9692|2008-04-02/peg_ratio|0.3386|2008-04-16/peg_ratio|0.3466|2008-04-30/peg_ratio|0.3552|2008-05-14/peg_ratio|0.2795|2008-05-28/peg_ratio|0.3169|2008-04-07/dividend_yield|0.4877|2008-04-14/dividend_yield|0.4949|2008-04-21/dividend_yield|0.4746|2008-04-28/dividend_yield|0.4611|2008-05-05/dividend_yield|0.4491|2008-05-12/dividend_yield|0.5828|2008-05-19/dividend_yield|0.5744|2008-05-27/dividend_yield|0.5354|2008-04-15/percent_of_shares_outstanding|11.4281|2008-04-30/percent_of_shares_outstanding|11.3598|2008-05-15/percent_of_shares_outstanding|10.218|2008-05-30/percent_of_shares_outstanding|11.6347|2008-04-30/price|40.99|2008-05-30/price|36.61|2008-04-30/total_return_price|37.5923|2008-05-30/total_return_price|33.6263|2008-04-02/enterprise_value|4309.5362|2008-04-16/enterprise_value|4395.468|2008-04-30/enterprise_value|4488.8721|2008-05-14/enterprise_value|3672.5202|2008-05-28/enterprise_value|4076.0259
usa_0171|PRGO|200806|1160.191|319.159|374.782|338.54|507.836|1644.694|488.994|1155.7||933.715|289.994||2.2152|26.2241|27.4368|1.3809|1.8549|24.2537|3.5991|0.2874|0.9802|0.6047|0.9012|10.1673|95.495|0.29|0.05|407.991|111.701|49.954|33.683|27.498||31.77|29.1807|3757.518|35.23|2008-07-09/ev_revenues|2.2044|2008-07-23/ev_revenues|2.3106|2008-08-06/ev_revenues|2.309|2008-08-20/ev_revenues|2.2354|2008-07-09/ev_free_cash_flow|19.1156|2008-07-23/ev_free_cash_flow|20.0371|2008-08-06/ev_free_cash_flow|20.023|2008-08-20/ev_free_cash_flow|19.3849|2008-07-09/ps_ratio|1.8966|2008-07-23/ps_ratio|2.0049|2008-08-06/ps_ratio|2.0033|2008-08-20/ps_ratio|1.9312|2008-07-07/pe_ratio|22.972|2008-07-21/pe_ratio|25.2238|2008-08-04/pe_ratio|24.9021|2008-08-18/pe_ratio|25.1608|2008-07-09/price_to_book_value|3.4458|2008-07-23/price_to_book_value|3.6426|2008-08-06/price_to_book_value|3.6396|2008-08-20/price_to_book_value|3.5033|2008-07-09/peg_ratio|0.2976|2008-07-23/peg_ratio|0.3146|2008-08-06/peg_ratio|0.3144|2008-08-20/peg_ratio|0.3031|2008-07-01/dividend_yield|0.6132|2008-07-08/dividend_yield|0.5685|2008-07-15/dividend_yield|0.5405|2008-07-22/dividend_yield|0.5312|2008-07-29/dividend_yield|0.5426|2008-08-05/dividend_yield|0.5388|2008-08-12/dividend_yield|0.5549|2008-08-19/dividend_yield|0.5485|2008-08-26/dividend_yield|0.569|2008-07-15/percent_of_shares_outstanding|5.987|2008-07-31/percent_of_shares_outstanding|6.5728|2008-08-15/percent_of_shares_outstanding|7.3092|2008-08-29/percent_of_shares_outstanding|5.9486|2008-07-31/price|35.23|2008-08-29/price|34.99|2008-07-31/total_return_price|32.3588|2008-08-29/total_return_price|32.1836|2008-07-09/enterprise_value|3813.3943|2008-07-23/enterprise_value|3997.217|2008-08-06/enterprise_value|3994.4176|2008-08-20/enterprise_value|3867.1173
usa_0171|PRGO|200809|1108.674|249.342|448.386|365.767|485.655|1605.113|464.85|1140.263||888.258|323.293||2.2764|30.1616|19.7399|1.6901|1.973|26.1633|3.5791|0.3096|1.0297|0.52|1.1492|6.4884|94.568|0.4|0.05|455.548|135.987|58.676|52.794|37.958|-5.986|38.46|35.3753|3937.9241|34|2008-10-01/ev_revenues|2.3068|2008-10-15/ev_revenues|2.0591|2008-10-29/ev_revenues|1.9752|2008-11-12/ev_revenues|2.0509|2008-11-26/ev_revenues|2.1036|2008-10-01/ev_free_cash_flow|24.432|2008-10-15/ev_free_cash_flow|21.8083|2008-10-29/ev_free_cash_flow|20.9193|2008-11-12/ev_free_cash_flow|21.7216|2008-11-26/ev_free_cash_flow|22.2799|2008-10-01/ps_ratio|1.9967|2008-10-15/ps_ratio|1.7415|2008-10-29/ps_ratio|1.655|2008-11-12/ps_ratio|1.733|2008-11-26/ps_ratio|1.7873|2008-10-14/pe_ratio|24.4626|2008-10-28/pe_ratio|20.3742|2008-11-11/pe_ratio|22.6803|2008-11-25/pe_ratio|22.9728|2008-10-01/price_to_book_value|3.9328|2008-10-15/price_to_book_value|3.43|2008-10-29/price_to_book_value|3.2597|2008-11-12/price_to_book_value|3.4134|2008-11-26/price_to_book_value|3.5204|2008-10-01/peg_ratio|0.4996|2008-10-15/peg_ratio|0.4358|2008-10-29/peg_ratio|0.4141|2008-11-12/peg_ratio|0.4337|2008-11-26/peg_ratio|0.4473|2008-10-07/dividend_yield|0.5674|2008-10-14/dividend_yield|0.5562|2008-10-21/dividend_yield|0.6266|2008-10-28/dividend_yield|0.6678|2008-11-04/dividend_yield|0.5959|2008-11-11/dividend_yield|0.5999|2008-11-18/dividend_yield|0.5921|2008-11-25/dividend_yield|0.607|2008-10-15/percent_of_shares_outstanding|6.7378|2008-10-31/percent_of_shares_outstanding|8.024|2008-11-14/percent_of_shares_outstanding|7.7291|2008-11-28/percent_of_shares_outstanding|8.5027|2008-10-31/price|34|2008-11-28/price|34.41|2008-10-31/total_return_price|31.273|2008-11-28/total_return_price|31.7031|2008-10-01/enterprise_value|4158.5773|2008-10-15/enterprise_value|3711.9929|2008-10-29/enterprise_value|3560.6709|2008-11-12/enterprise_value|3697.2298|2008-11-26/enterprise_value|3792.2674
usa_0171|PRGO|200812|1049.687|162.173|430.719|360.642|498.898|1599.952|454.847|1145.105||825.725|343.235||1.9777|28.5866|20.9464|1.537|1.6576|22.3061|3.2649|0.4148|1.101|0.6438|1.7104|9.1954|93.587|0.27|0.055|537.203|146.565|65.564|37.084|24.993|-7.513|32.31|29.7683|3565.2844|29.35|2009-01-07/ev_revenues|1.7977|2009-01-21/ev_revenues|1.8074|2009-02-04/ev_revenues|1.5216|2009-02-18/ev_revenues|1.5317|2009-01-07/ev_free_cash_flow|23.6886|2009-01-21/ev_free_cash_flow|23.8163|2009-02-04/ev_free_cash_flow|20.0495|2009-02-18/ev_free_cash_flow|20.1834|2009-01-07/ps_ratio|1.4418|2009-01-21/ps_ratio|1.4517|2009-02-04/ps_ratio|1.16|2009-02-18/ps_ratio|1.1704|2009-01-06/pe_ratio|21.6812|2009-01-20/pe_ratio|21.0145|2009-02-03/pe_ratio|16.6232|2009-02-17/pe_ratio|17.3406|2009-01-07/price_to_book_value|3.2417|2009-01-21/price_to_book_value|3.264|2009-02-04/price_to_book_value|2.6047|2009-02-18/price_to_book_value|2.6282|2009-01-07/peg_ratio|0.8259|2009-01-21/peg_ratio|0.8315|2009-02-04/peg_ratio|0.6644|2009-02-18/peg_ratio|0.6704|2009-01-06/dividend_yield|0.6852|2009-01-13/dividend_yield|0.6886|2009-01-20/dividend_yield|0.7069|2009-01-27/dividend_yield|0.6956|2009-02-03/dividend_yield|0.8936|2009-02-10/dividend_yield|0.8653|2009-02-17/dividend_yield|0.8567|2009-02-24/dividend_yield|0.9981|2009-01-15/percent_of_shares_outstanding|9.3766|2009-01-30/percent_of_shares_outstanding|8.8444|2009-02-13/percent_of_shares_outstanding|7.5679|2009-02-27/percent_of_shares_outstanding|7.2887|2009-01-30/price|29.35|2009-02-27/price|20.09|2009-01-30/total_return_price|27.0412|2009-02-27/total_return_price|18.5593|2009-01-07/enterprise_value|3423.6652|2009-01-21/enterprise_value|3442.1191|2009-02-04/enterprise_value|2897.7197|2009-02-18/enterprise_value|2917.0713
usa_0171|PRGO|200903|1037.477|197.822|383.01|338.462|458.053|1531.128|438.012|1093.116||840.756|384.056||1.5196|21.8646|20.024|1.2569|1.158|17.9855|2.6003|0.6633|1.0596|0.8458|1.7863|7.7827|93.153|0.49|0.055|505.902|149.592|59.805|63.771|45.897|-6.966|24.83|22.9381|2894.0336|25.92|2009-04-01/ev_revenues|1.5592|2009-04-15/ev_revenues|1.5007|2009-04-29/ev_revenues|1.6332|2009-05-13/ev_revenues|1.6578|2009-05-27/ev_revenues|1.6868|2009-04-01/ev_free_cash_flow|17.2857|2009-04-15/ev_free_cash_flow|16.6374|2009-04-29/ev_free_cash_flow|18.1055|2009-05-13/ev_free_cash_flow|18.3791|2009-05-27/ev_free_cash_flow|18.7007|2009-04-01/ps_ratio|1.2223|2009-04-15/ps_ratio|1.1625|2009-04-29/ps_ratio|1.2979|2009-05-13/ps_ratio|1.3226|2009-05-27/ps_ratio|1.3523|2009-04-13/pe_ratio|16.8759|2009-04-27/pe_ratio|17.8138|2009-05-11/pe_ratio|18.6207|2009-05-26/pe_ratio|18.6828|2009-04-01/price_to_book_value|2.7116|2009-04-15/price_to_book_value|2.579|2009-04-29/price_to_book_value|2.8793|2009-05-13/price_to_book_value|2.9353|2009-05-27/price_to_book_value|3.001|2009-04-01/peg_ratio|2.0785|2009-04-15/peg_ratio|1.9768|2009-04-29/peg_ratio|2.207|2009-05-13/peg_ratio|2.249|2009-05-27/peg_ratio|2.2994|2009-04-07/dividend_yield|0.885|2009-04-14/dividend_yield|0.8898|2009-04-21/dividend_yield|0.8857|2009-04-28/dividend_yield|0.8268|2009-05-05/dividend_yield|0.8121|2009-05-12/dividend_yield|0.7795|2009-05-19/dividend_yield|0.7755|2009-05-26/dividend_yield|0.7752|2009-04-15/percent_of_shares_outstanding|7.9001|2009-04-30/percent_of_shares_outstanding|8.0734|2009-05-15/percent_of_shares_outstanding|6.8424|2009-05-29/percent_of_shares_outstanding|5.4839|2009-04-30/price|25.92|2009-05-29/price|26.86|2009-04-30/total_return_price|23.9451|2009-05-29/total_return_price|24.864|2009-04-01/enterprise_value|2972.8504|2009-04-15/enterprise_value|2861.3483|2009-04-29/enterprise_value|3113.8406|2009-05-13/enterprise_value|3160.885|2009-05-27/enterprise_value|3216.197
usa_0171|PRGO|200906|1134.284|316.136|384.794|354.317|483.026|1520.768|482.033|1038.735||921.921|419.086||1.6467|21.7854|18.2558|1.2844|1.3113|17.9793|2.91|2.2297|0.9677|0.7739|1.5182|4.5884|93.275|0.38|0.055|508.209|163.853|71.796|50.131|35.201|-6.689|27.78|25.7156|3139.682|27.14|2009-07-08/ev_revenues|1.544|2009-07-22/ev_revenues|1.5706|2009-08-05/ev_revenues|1.5463|2009-08-19/ev_revenues|1.5806|2009-07-08/ev_free_cash_flow|15.562|2009-07-22/ev_free_cash_flow|15.8306|2009-08-05/ev_free_cash_flow|15.5852|2009-08-19/ev_free_cash_flow|15.9318|2009-07-08/ps_ratio|1.2762|2009-07-22/ps_ratio|1.3033|2009-08-05/ps_ratio|1.2786|2009-08-19/ps_ratio|1.3131|2009-07-07/pe_ratio|17.6818|2009-07-21/pe_ratio|18.3701|2009-08-04/pe_ratio|18.1818|2009-08-18/pe_ratio|18.1039|2009-07-08/price_to_book_value|2.7355|2009-07-22/price_to_book_value|2.7935|2009-08-05/price_to_book_value|2.7405|2009-08-19/price_to_book_value|2.8154|2009-07-08/peg_ratio|2.3088|2009-07-22/peg_ratio|2.3577|2009-08-05/peg_ratio|2.313|2009-08-19/peg_ratio|2.3755|2009-07-07/dividend_yield|0.7896|2009-07-14/dividend_yield|0.7781|2009-07-21/dividend_yield|0.76|2009-07-28/dividend_yield|0.7725|2009-08-04/dividend_yield|0.7679|2009-08-11/dividend_yield|0.8113|2009-08-18/dividend_yield|0.7712|2009-08-25/dividend_yield|0.7152|2009-07-15/percent_of_shares_outstanding|5.0557|2009-07-31/percent_of_shares_outstanding|5.0858|2009-08-14/percent_of_shares_outstanding|5.2541|2009-08-31/percent_of_shares_outstanding|4.8995|2009-07-31/price|27.14|2009-08-31/price|29.52|2009-07-31/total_return_price|25.1231|2009-08-31/total_return_price|27.3764|2009-07-08/enterprise_value|3098.5092|2009-07-22/enterprise_value|3151.9904|2009-08-05/enterprise_value|3103.1196|2009-08-19/enterprise_value|3172.1422
usa_0171|PRGO|200909|1126.749|257.089|383.988|362.256|487.408|1527.055|474.716|1052.339||970.206|475.278||1.7826|23.4707|15.85|1.4835|1.5258|21.7727|3.2154|1.2779|0.8689|0.6561|2.7214|5.7212|93.396|0.56|0.055|528.333|163.212|58.331|64.93|51.861|-6.495|33.99|31.5218|3707.2442|37.19|2009-10-14/ev_revenues|1.9472|2009-10-28/ev_revenues|1.8798|2009-11-11/ev_revenues|2.0361|2009-11-25/ev_revenues|2.0642|2009-10-14/ev_free_cash_flow|17.3137|2009-10-28/ev_free_cash_flow|16.7136|2009-11-11/ev_free_cash_flow|18.1037|2009-11-25/ev_free_cash_flow|18.3536|2009-10-14/ps_ratio|1.6932|2009-10-28/ps_ratio|1.6326|2009-11-11/ps_ratio|1.7924|2009-11-25/ps_ratio|1.8211|2009-10-13/pe_ratio|21.8176|2009-10-27/pe_ratio|21.7059|2009-11-10/pe_ratio|23.2176|2009-11-24/pe_ratio|23.4882|2009-10-14/price_to_book_value|3.5682|2009-10-28/price_to_book_value|3.4236|2009-11-11/price_to_book_value|3.7587|2009-11-25/price_to_book_value|3.8189|2009-10-14/peg_ratio|1.4181|2009-10-28/peg_ratio|1.3674|2009-11-11/peg_ratio|1.5012|2009-11-25/peg_ratio|1.5253|2009-10-06/dividend_yield|0.6307|2009-10-13/dividend_yield|0.5932|2009-10-20/dividend_yield|0.5785|2009-10-27/dividend_yield|0.5962|2009-11-03/dividend_yield|0.5749|2009-11-10/dividend_yield|0.5574|2009-11-17/dividend_yield|0.5536|2009-11-24/dividend_yield|0.5697|2009-10-15/percent_of_shares_outstanding|4.7245|2009-10-30/percent_of_shares_outstanding|3.588|2009-11-13/percent_of_shares_outstanding|3.41|2009-11-30/percent_of_shares_outstanding|3.0086|2009-10-30/price|37.19|2009-11-30/price|40.14|2009-10-30/total_return_price|34.4894|2009-11-30/total_return_price|37.2838|2009-10-14/enterprise_value|4049.5799|2009-10-28/enterprise_value|3909.2354|2009-11-11/enterprise_value|4234.3591|2009-11-25/enterprise_value|4292.8083
usa_0171|PRGO|200912|1208.616|304.044|416.475|362.908|487.172|1578.783|533.123|1045.66||989.407|520.44||1.997|21.5142|17.7562|1.6221|1.7525|23.0941|3.6749|1.4677|0.8521|0.5793|2.5802|4.0467|92.999|0.65|0.0625|582.425|197.625|78.906|93.609|60.813|5.447|39.83|36.9959|4153.0782|44.28|2010-01-06/ev_revenues|1.8963|2010-01-20/ev_revenues|2.0884|2010-02-03/ev_revenues|2.2397|2010-02-17/ev_revenues|2.3191|2010-01-06/ev_free_cash_flow|12.6761|2010-01-20/ev_free_cash_flow|13.9598|2010-02-03/ev_free_cash_flow|14.9711|2010-02-17/ev_free_cash_flow|15.5017|2010-01-06/ps_ratio|1.68|2010-01-20/ps_ratio|1.8765|2010-02-03/ps_ratio|2.0296|2010-02-17/ps_ratio|2.1107|2010-01-05/pe_ratio|18.649|2010-01-19/pe_ratio|20.6779|2010-02-02/pe_ratio|22.0769|2010-02-16/pe_ratio|23.3029|2010-01-06/price_to_book_value|3.526|2010-01-20/price_to_book_value|3.9384|2010-02-03/price_to_book_value|4.2633|2010-02-17/price_to_book_value|4.4338|2010-01-06/peg_ratio|0.363|2010-01-20/peg_ratio|0.4055|2010-02-03/peg_ratio|0.4385|2010-02-17/peg_ratio|0.4561|2010-01-05/dividend_yield|0.5865|2010-01-12/dividend_yield|0.5534|2010-01-19/dividend_yield|0.5289|2010-01-26/dividend_yield|0.5353|2010-02-02/dividend_yield|0.4954|2010-02-09/dividend_yield|0.4911|2010-02-16/dividend_yield|0.4694|2010-02-23/dividend_yield|0.4646|2010-01-15/percent_of_shares_outstanding|4.4487|2010-01-29/percent_of_shares_outstanding|4.9053|2010-02-12/percent_of_shares_outstanding|5.1374|2010-02-26/percent_of_shares_outstanding|4.8462|2010-01-29/price|44.28|2010-02-26/price|49.57|2010-01-29/total_return_price|41.1292|2010-02-26/total_return_price|46.1017|2010-01-06/enterprise_value|4029.4891|2010-01-20/enterprise_value|4437.5589|2010-02-03/enterprise_value|4759.043|2010-02-17/enterprise_value|4927.6976
usa_0171|PRGO|201003|1138.809|315.486|417.58|380.281|511.318|1491.599|453.733|1037.866||1050.019|575.619||2.7194|27.919|19.4565|2.3057|2.534|28.2115|5.0982|0.4651|0.7857|0.4005|1.7585|3.9726|92.589|0.67|0.0625|537.632|187.395|73.054|84.592|62.181|-5.927|58.72|54.6114|5864.5623|61.14|2010-04-14/ev_revenues|2.8153|2010-04-28/ev_revenues|2.7389|2010-05-12/ev_revenues|2.9639|2010-05-26/ev_revenues|2.699|2010-04-14/ev_free_cash_flow|20.1431|2010-04-28/ev_free_cash_flow|19.5962|2010-05-12/ev_free_cash_flow|21.206|2010-05-26/ev_free_cash_flow|19.3112|2010-04-14/ps_ratio|2.6319|2010-04-28/ps_ratio|2.5478|2010-05-12/ps_ratio|2.7769|2010-05-26/ps_ratio|2.5072|2010-04-13/pe_ratio|26.8894|2010-04-27/pe_ratio|26.2898|2010-05-11/pe_ratio|28.0664|2010-05-25/pe_ratio|24.823|2010-04-14/price_to_book_value|5.2953|2010-04-28/price_to_book_value|5.1383|2010-05-12/price_to_book_value|5.6004|2010-05-26/price_to_book_value|5.0565|2010-04-14/peg_ratio|0.4831|2010-04-28/peg_ratio|0.4676|2010-05-12/peg_ratio|0.5097|2010-05-26/peg_ratio|0.4602|2010-04-06/dividend_yield|0.3872|2010-04-13/dividend_yield|0.3867|2010-04-20/dividend_yield|0.3917|2010-04-27/dividend_yield|0.3955|2010-05-04/dividend_yield|0.3793|2010-05-11/dividend_yield|0.3705|2010-05-18/dividend_yield|0.4016|2010-05-25/dividend_yield|0.4189|2010-04-15/percent_of_shares_outstanding|4.5151|2010-04-30/percent_of_shares_outstanding|4.4047|2010-05-14/percent_of_shares_outstanding|3.4332|2010-05-28/percent_of_shares_outstanding|3.4667|2010-04-30/price|61.14|2010-05-28/price|59.41|2010-04-30/total_return_price|56.8621|2010-05-28/total_return_price|55.3148|2010-04-14/enterprise_value|6071.506|2010-04-28/enterprise_value|5906.6529|2010-05-12/enterprise_value|6391.8988|2010-05-26/enterprise_value|5820.7525
usa_0171|PRGO|201006|1402.701|110.324|452.98|448.583|1205.042|2015.063|922.509|1092.554||1092.096|620.439||2.7181|29.7226|19.4476|2.1396|2.5266|26.1726|5.0956|0.4638|1.2307|0.4096|-0.3461|4.8321|92.923|0.53|0.0625|619.76|198.001|88.005|65.518|48.944|-10.546|59.07|54.9982|5861.8751|56.01|2010-07-07/ev_revenues|2.8264|2010-07-21/ev_revenues|2.773|2010-08-04/ev_revenues|2.8984|2010-08-18/ev_revenues|2.9216|2010-07-07/ev_free_cash_flow|25.0863|2010-07-21/ev_free_cash_flow|24.6127|2010-08-04/ev_free_cash_flow|25.725|2010-08-18/ev_free_cash_flow|25.9314|2010-07-07/ps_ratio|2.3136|2010-07-21/ps_ratio|2.2595|2010-08-04/ps_ratio|2.3866|2010-08-18/ps_ratio|2.4102|2010-07-06/pe_ratio|23.6763|2010-07-20/pe_ratio|23.0622|2010-08-03/pe_ratio|23.9046|2010-08-17/pe_ratio|24.4813|2010-08-31/pe_ratio|23.6556|2010-07-07/price_to_book_value|4.7388|2010-07-21/price_to_book_value|4.628|2010-08-04/price_to_book_value|4.8882|2010-08-18/price_to_book_value|4.9365|2010-07-07/peg_ratio|0.4145|2010-07-21/peg_ratio|0.4048|2010-08-04/peg_ratio|0.4276|2010-08-18/peg_ratio|0.4319|2010-07-06/dividend_yield|0.425|2010-07-13/dividend_yield|0.4229|2010-07-20/dividend_yield|0.4363|2010-07-27/dividend_yield|0.42|2010-08-03/dividend_yield|0.4209|2010-08-10/dividend_yield|0.4112|2010-08-17/dividend_yield|0.411|2010-08-24/dividend_yield|0.4217|2010-08-31/dividend_yield|0.4385|2010-07-15/percent_of_shares_outstanding|5.3732|2010-07-30/percent_of_shares_outstanding|5.3087|2010-08-13/percent_of_shares_outstanding|5.0878|2010-08-31/percent_of_shares_outstanding|4.2573|2010-07-30/price|56.01|2010-08-31/price|57.01|2010-07-30/total_return_price|52.1492|2010-08-31/total_return_price|53.138|2010-07-07/enterprise_value|6410.7294|2010-07-21/enterprise_value|6289.6933|2010-08-04/enterprise_value|6573.9447|2010-08-18/enterprise_value|6626.6981
usa_0171|PRGO|201009|1016.993|56.658|461.244|451.61|1218.415|1566.965|570.765|996.2||1202.935|689.035||3.1672|27.4899|28.1109|2.4429|2.6444|27.1618|5.4465|0.4738|0.7519|0.3819|0.8907|5.6345|93.269|0.8|0.0625|641.322|213.954|84.46|102.239|74.375|-10.087|64.22|59.8583|7183.6646|65.88|2010-10-13/ev_revenues|2.9343|2010-10-27/ev_revenues|2.9331|2010-11-10/ev_revenues|2.6938|2010-11-24/ev_revenues|2.8014|2010-10-13/ev_free_cash_flow|33.0585|2010-10-27/ev_free_cash_flow|33.0454|2010-11-10/ev_free_cash_flow|30.3489|2010-11-24/ev_free_cash_flow|31.5621|2010-10-13/ps_ratio|2.5981|2010-10-27/ps_ratio|2.5969|2010-11-10/ps_ratio|2.3549|2010-11-24/ps_ratio|2.4634|2010-10-12/pe_ratio|25.1585|2010-10-26/pe_ratio|25.0491|2010-11-09/pe_ratio|22.5434|2010-11-23/pe_ratio|23.4038|2010-10-13/price_to_book_value|5.1018|2010-10-27/price_to_book_value|5.0995|2010-11-10/price_to_book_value|4.6258|2010-11-24/price_to_book_value|4.8389|2010-10-13/peg_ratio|0.4495|2010-10-27/peg_ratio|0.4493|2010-11-10/peg_ratio|0.4074|2010-11-24/peg_ratio|0.4262|2010-10-05/dividend_yield|0.3804|2010-10-12/dividend_yield|0.375|2010-10-19/dividend_yield|0.3926|2010-10-26/dividend_yield|0.3766|2010-11-02/dividend_yield|0.377|2010-11-09/dividend_yield|0.4185|2010-11-16/dividend_yield|0.4202|2010-11-23/dividend_yield|0.4152|2010-11-30/dividend_yield|0.4275|2010-10-15/percent_of_shares_outstanding|5.4912|2010-10-29/percent_of_shares_outstanding|4.5752|2010-11-15/percent_of_shares_outstanding|4.628|2010-11-30/percent_of_shares_outstanding|5.1778|2010-10-29/price|65.88|2010-11-30/price|60.24|2010-10-29/total_return_price|61.4055|2010-11-30/total_return_price|56.2111|2010-10-13/enterprise_value|6986.8868|2010-10-27/enterprise_value|6984.1206|2010-11-10/enterprise_value|6414.1992|2010-11-24/enterprise_value|6670.6097
usa_0171|PRGO|201012|1163.54|134.779|483.787|460.164|1218.347|1626.98|588.189|1038.791||1306.14|772.713||2.8948|23.9393|32.6138|2.2485|2.5575|24.8642|5.0237|0.4424|0.6821|0.3969|0.123|4.3557|93.363|0.97|0.07|717.515|249.5|92.657|122.156|90.167|-10.716|63.33|59.0944|6892.8937|72.719|2011-01-05/ev_revenues|2.6168|2011-01-19/ev_revenues|2.7297|2011-02-02/ev_revenues|2.9713|2011-02-16/ev_revenues|3.0282|2011-01-05/ev_free_cash_flow|30.6392|2011-01-19/ev_free_cash_flow|31.9611|2011-02-02/ev_free_cash_flow|34.79|2011-02-16/ev_free_cash_flow|35.456|2011-01-05/ps_ratio|2.3357|2011-01-19/ps_ratio|2.4496|2011-02-02/ps_ratio|2.6903|2011-02-16/ps_ratio|2.7476|2011-01-04/pe_ratio|21.303|2011-01-18/pe_ratio|22.4916|2011-02-01/pe_ratio|24.9158|2011-02-15/pe_ratio|24.7643|2011-01-05/price_to_book_value|4.4608|2011-01-19/price_to_book_value|4.6783|2011-02-02/price_to_book_value|5.1437|2011-02-16/price_to_book_value|5.2533|2011-01-05/peg_ratio|0.4971|2011-01-19/peg_ratio|0.5213|2011-02-02/peg_ratio|0.5725|2011-02-16/peg_ratio|0.5847|2011-01-04/dividend_yield|0.407|2011-01-11/dividend_yield|0.3853|2011-01-18/dividend_yield|0.3855|2011-01-25/dividend_yield|0.3505|2011-02-01/dividend_yield|0.348|2011-02-08/dividend_yield|0.3582|2011-02-15/dividend_yield|0.3501|2011-02-22/dividend_yield|0.3469|2011-01-14/percent_of_shares_outstanding|3.8281|2011-01-31/percent_of_shares_outstanding|2.6793|2011-02-15/percent_of_shares_outstanding|2.6229|2011-02-28/percent_of_shares_outstanding|2.9191|2011-01-31/price|72.719|2011-02-28/price|76.43|2011-01-31/total_return_price|67.8555|2011-02-28/total_return_price|71.3856|2011-01-05/enterprise_value|6584.5138|2011-01-19/enterprise_value|6868.5945|2011-02-02/enterprise_value|7476.5467|2011-02-16/enterprise_value|7619.6693
usa_0171|PRGO|201103|1259.647|223.237|494.278|465.903|1216.543|1612.392|566.606|1045.786||1423.178|855.287||3.1942|26.5735|37.3995|2.647|2.904|25.9226|5.5731|0.618|0.6265|0.3442|0.0532|2.7789|93.549|0.95|0.07|691.563|239.134|92.71|112.751|89.085|-10.915|79.52|74.2717|8037.3363|90.36|2011-04-13/ev_revenues|3.2882|2011-04-27/ev_revenues|3.4357|2011-05-11/ev_revenues|3.2768|2011-05-25/ev_revenues|3.1368|2011-04-13/ev_free_cash_flow|32.9871|2011-04-27/ev_free_cash_flow|34.467|2011-05-11/ev_free_cash_flow|32.8727|2011-05-25/ev_free_cash_flow|31.4687|2011-04-13/ps_ratio|3.0566|2011-04-27/ps_ratio|3.2051|2011-05-11/ps_ratio|3.0437|2011-05-25/ps_ratio|2.9029|2011-04-12/pe_ratio|26.2769|2011-04-26/pe_ratio|27.5662|2011-05-10/pe_ratio|26.9015|2011-05-24/pe_ratio|25.5292|2011-04-13/price_to_book_value|5.6983|2011-04-27/price_to_book_value|5.9751|2011-05-11/price_to_book_value|5.6769|2011-05-25/price_to_book_value|5.4143|2011-04-13/peg_ratio|0.6146|2011-04-27/peg_ratio|0.6445|2011-05-11/peg_ratio|0.612|2011-05-25/peg_ratio|0.5837|2011-04-05/dividend_yield|0.3289|2011-04-12/dividend_yield|0.3103|2011-04-19/dividend_yield|0.3032|2011-04-26/dividend_yield|0.2958|2011-05-03/dividend_yield|0.2993|2011-05-10/dividend_yield|0.3031|2011-05-17/dividend_yield|0.3114|2011-05-24/dividend_yield|0.3194|2011-05-31/dividend_yield|0.3185|2011-04-15/percent_of_shares_outstanding|2.9903|2011-04-29/percent_of_shares_outstanding|2.7167|2011-05-13/percent_of_shares_outstanding|2.1444|2011-05-31/percent_of_shares_outstanding|2.0503|2011-04-29/price|90.36|2011-05-31/price|85.56|2011-04-29/total_return_price|84.3963|2011-05-31/total_return_price|79.9805|2011-04-13/enterprise_value|8779.981|2011-04-27/enterprise_value|9173.8795|2011-05-11/enterprise_value|8749.5311|2011-05-25/enterprise_value|8375.8449
usa_0171|PRGO|201106|1377.293|310.104|505.576|507.308|1212.475|1658.234|606.035|1052.199||1529.044|934.333||3.2844|25.7577|32.9494|2.7395|3.0514|26.9477|5.6912|0.6136|0.5839|0.3147|0.0703|2.2403|93.887|0.91|0.07|704.6|242.308|94.569|113.454|85.573|-10.582|87.87|82.1399|8769.9308|90.31|2011-07-06/ev_revenues|3.2703|2011-07-20/ev_revenues|3.3266|2011-08-03/ev_revenues|3.175|2011-08-17/ev_revenues|3.2272|2011-08-31/ev_revenues|3.4034|2011-07-06/ev_free_cash_flow|32.8106|2011-07-20/ev_free_cash_flow|33.3748|2011-08-03/ev_free_cash_flow|31.8544|2011-08-17/ev_free_cash_flow|32.3777|2011-08-31/ev_free_cash_flow|34.1451|2011-07-06/ps_ratio|3.0825|2011-07-20/ps_ratio|3.1392|2011-08-03/ps_ratio|2.9864|2011-08-17/ps_ratio|3.0384|2011-08-31/ps_ratio|3.2159|2011-07-05/pe_ratio|24.7906|2011-07-19/pe_ratio|25.6556|2011-08-02/pe_ratio|23.6364|2011-08-16/pe_ratio|24.6722|2011-08-30/pe_ratio|26.4821|2011-07-06/price_to_book_value|5.5101|2011-07-20/price_to_book_value|5.6114|2011-08-03/price_to_book_value|5.3384|2011-08-17/price_to_book_value|5.4323|2011-08-31/price_to_book_value|5.7498|2011-07-06/peg_ratio|0.4942|2011-07-20/peg_ratio|0.5033|2011-08-03/peg_ratio|0.4788|2011-08-17/peg_ratio|0.4871|2011-08-31/peg_ratio|0.5156|2011-07-05/dividend_yield|0.3028|2011-07-12/dividend_yield|0.3012|2011-07-19/dividend_yield|0.2926|2011-07-26/dividend_yield|0.2909|2011-08-02/dividend_yield|0.3176|2011-08-09/dividend_yield|0.3189|2011-08-16/dividend_yield|0.3043|2011-08-23/dividend_yield|0.3006|2011-08-30/dividend_yield|0.2913|2011-07-15/percent_of_shares_outstanding|2.0997|2011-07-29/percent_of_shares_outstanding|1.8362|2011-08-15/percent_of_shares_outstanding|2.2503|2011-08-31/percent_of_shares_outstanding|2.6639|2011-07-29/price|90.31|2011-08-31/price|94.74|2011-07-29/total_return_price|84.4208|2011-08-31/total_return_price|88.6303|2011-07-06/enterprise_value|9009.7792|2011-07-20/enterprise_value|9164.7184|2011-08-03/enterprise_value|8747.2174|2011-08-17/enterprise_value|8890.9043|2011-08-31/enterprise_value|9376.2347
usa_0171|PRGO|201109|1299.091|116.615|563.257|532.881|1584.601|1969.646|622.048|1347.598||1542.568|998.256||3.4838|30.2263|34.9521|2.8839|3.2831|26.9394|5.8947|0.5263|0.7776|0.2863|0.5174|2.092|93.953|0.75|0.07|725.295|227.579|106.389|88.753|70.458|-12.57|97.11|90.8475|9597.8491|90.28|2011-10-12/ev_revenues|3.5724|2011-10-26/ev_revenues|3.6263|2011-11-09/ev_revenues|3.3138|2011-11-23/ev_revenues|3.3355|2011-10-12/ev_free_cash_flow|31.1912|2011-10-26/ev_free_cash_flow|31.6622|2011-11-09/ev_free_cash_flow|28.9336|2011-11-23/ev_free_cash_flow|29.1228|2011-10-12/ps_ratio|3.2073|2011-10-26/ps_ratio|3.2615|2011-11-09/ps_ratio|2.9473|2011-11-23/ps_ratio|2.9691|2011-10-11/pe_ratio|27.4358|2011-10-25/pe_ratio|27.4274|2011-11-08/pe_ratio|25.6564|2011-11-22/pe_ratio|25.1397|2011-10-12/price_to_book_value|5.8714|2011-10-26/price_to_book_value|5.9707|2011-11-09/price_to_book_value|5.3955|2011-11-23/price_to_book_value|5.4354|2011-10-12/peg_ratio|0.7736|2011-10-26/peg_ratio|0.7866|2011-11-09/peg_ratio|0.7109|2011-11-23/peg_ratio|0.7161|2011-10-04/dividend_yield|0.3016|2011-10-11/dividend_yield|0.2851|2011-10-18/dividend_yield|0.2856|2011-10-25/dividend_yield|0.2852|2011-11-01/dividend_yield|0.3176|2011-11-08/dividend_yield|0.3048|2011-11-15/dividend_yield|0.298|2011-11-22/dividend_yield|0.3222|2011-11-29/dividend_yield|0.2967|2011-10-14/percent_of_shares_outstanding|2.3552|2011-10-31/percent_of_shares_outstanding|2.6412|2011-11-15/percent_of_shares_outstanding|3.1716|2011-11-30/percent_of_shares_outstanding|3.5482|2011-10-31/price|90.28|2011-11-30/price|97.9|2011-10-31/total_return_price|84.458|2011-11-30/total_return_price|91.6681|2011-10-12/enterprise_value|10141.8339|2011-10-26/enterprise_value|10294.9604|2011-11-09/enterprise_value|9407.7725|2011-11-23/enterprise_value|9469.2792
usa_0171|PRGO|201112|1734.092|531.41|580.668|550.707|1561.126|2311.743|666.641|1645.102||1628.146|1090.509||3.7458|29.1155|32.7055|2.5467|3.3816|28.1564|6.1906|0.8156|0.9167|0.288|-1.0934|3.8397|94.043|1.06|0.08|838.17|294.875|103.059|144.275|99.739|-15.641|97.3|91.1063|10634.1792|95.6|2012-01-04/ev_revenues|3.3229|2012-01-18/ev_revenues|3.4729|2012-02-01/ev_revenues|3.3197|2012-02-15/ev_revenues|3.2733|2012-02-29/ev_revenues|3.5747|2012-01-04/ev_free_cash_flow|28.3513|2012-01-18/ev_free_cash_flow|29.6314|2012-02-01/ev_free_cash_flow|28.3244|2012-02-15/ev_free_cash_flow|27.9281|2012-02-29/ev_free_cash_flow|30.4995|2012-01-04/ps_ratio|3.0156|2012-01-18/ps_ratio|3.1665|2012-02-01/ps_ratio|3.0124|2012-02-15/ps_ratio|2.9651|2012-02-29/ps_ratio|3.2683|2012-01-03/pe_ratio|26.8529|2012-01-17/pe_ratio|26.673|2012-01-31/pe_ratio|26.049|2012-02-14/pe_ratio|25.812|2012-02-28/pe_ratio|27.3569|2012-01-04/price_to_book_value|5.4483|2012-01-18/price_to_book_value|5.7211|2012-02-01/price_to_book_value|5.4426|2012-02-15/price_to_book_value|5.3582|2012-02-29/price_to_book_value|5.906|2012-01-04/peg_ratio|1.0993|2012-01-18/peg_ratio|1.1544|2012-02-01/peg_ratio|1.0982|2012-02-15/peg_ratio|1.0809|2012-02-29/peg_ratio|1.1915|2012-01-03/dividend_yield|0.2943|2012-01-10/dividend_yield|0.2912|2012-01-17/dividend_yield|0.2963|2012-01-24/dividend_yield|0.2973|2012-01-31/dividend_yield|0.3033|2012-02-07/dividend_yield|0.3044|2012-02-14/dividend_yield|0.3061|2012-02-21/dividend_yield|0.3074|2012-02-28/dividend_yield|0.2888|2012-01-13/percent_of_shares_outstanding|4.3468|2012-01-31/percent_of_shares_outstanding|5.203|2012-02-15/percent_of_shares_outstanding|5.3433|2012-02-29/percent_of_shares_outstanding|5.5833|2012-01-31/price|95.6|2012-02-29/price|103.06|2012-01-31/total_return_price|89.5145|2012-02-29/total_return_price|96.5766|2012-01-04/enterprise_value|9834.4618|2012-01-18/enterprise_value|10278.508|2012-02-01/enterprise_value|9825.1331|2012-02-15/enterprise_value|9687.6689|2012-02-29/enterprise_value|10579.6494
usa_0171|PRGO|201203|1790.888|554.28|589.947|564.414|1583.289|2267.38|629.751|1637.629||1770.86|1198.74||3.5624|28.5112|30.3946|2.6217|3.256|28|5.8837|1.187|0.844|0.2919|-1.0011|4.5818|94.124|1.23|0.08|778.017|279.273|98.172|134.621|115.727|-16.651|103.31|96.8108|10543.2611|104.9|2012-04-11/ev_revenues|3.4766|2012-04-25/ev_revenues|3.5183|2012-05-09/ev_revenues|3.348|2012-05-23/ev_revenues|3.4136|2012-04-11/ev_free_cash_flow|33.3791|2012-04-25/ev_free_cash_flow|33.7795|2012-05-09/ev_free_cash_flow|32.1441|2012-05-23/ev_free_cash_flow|32.7743|2012-04-11/ps_ratio|3.1875|2012-04-25/ps_ratio|3.2295|2012-05-09/ps_ratio|3.0576|2012-05-23/ps_ratio|3.1236|2012-04-10/pe_ratio|26.1165|2012-04-24/pe_ratio|26.4|2012-05-08/pe_ratio|25.3165|2012-05-22/pe_ratio|25.6785|2012-04-11/price_to_book_value|5.4481|2012-04-25/price_to_book_value|5.5198|2012-05-09/price_to_book_value|5.2268|2012-05-23/price_to_book_value|5.3397|2012-04-11/peg_ratio|1.2141|2012-04-25/peg_ratio|1.2301|2012-05-09/peg_ratio|1.1646|2012-05-23/peg_ratio|1.1897|2012-04-03/dividend_yield|0.2851|2012-04-10/dividend_yield|0.2908|2012-04-17/dividend_yield|0.2816|2012-04-24/dividend_yield|0.2877|2012-05-01/dividend_yield|0.2862|2012-05-08/dividend_yield|0.3|2012-05-15/dividend_yield|0.2944|2012-05-22/dividend_yield|0.2958|2012-05-29/dividend_yield|0.2877|2012-04-13/percent_of_shares_outstanding|4.9734|2012-04-30/percent_of_shares_outstanding|4.0063|2012-05-15/percent_of_shares_outstanding|3.9523|2012-05-31/percent_of_shares_outstanding|4.2666|2012-04-30/price|104.9|2012-05-31/price|103.89|2012-04-30/total_return_price|98.3008|2012-05-31/total_return_price|97.4291|2012-04-11/enterprise_value|10589.9564|2012-04-25/enterprise_value|10716.9872|2012-05-09/enterprise_value|10198.1482|2012-05-23/enterprise_value|10398.0657
usa_0171|PRGO|201206|1795.9|602.5|547.5|578.4|1549.4|2171.4|652.7|1518.7||1851|1306.9||3.8515|29.365|36.9791|2.9307|3.5643|29.0481|6.0931|1.3576|0.7398|0.2689|-0.6345|3.9046|94.316|1.23|0.08|831.718|293.873|104.18|144.351|115.676|-15.838|117.93|110.596|11732.0947|114.02|2012-07-05/ev_revenues|3.7279|2012-07-19/ev_revenues|3.623|2012-08-02/ev_revenues|3.6068|2012-08-16/ev_revenues|3.452|2012-08-30/ev_revenues|3.4756|2012-07-05/ev_free_cash_flow|30.085|2012-07-19/ev_free_cash_flow|29.2386|2012-08-02/ev_free_cash_flow|29.1079|2012-08-16/ev_free_cash_flow|27.8583|2012-08-30/ev_free_cash_flow|28.0485|2012-07-05/ps_ratio|3.5091|2012-07-19/ps_ratio|3.4035|2012-08-02/ps_ratio|3.3872|2012-08-16/ps_ratio|3.2306|2012-08-30/ps_ratio|3.2543|2012-07-03/pe_ratio|27.808|2012-07-17/pe_ratio|26.9883|2012-07-31/pe_ratio|26.7026|2012-08-14/pe_ratio|27.3044|2012-08-28/pe_ratio|26.0141|2012-07-05/price_to_book_value|5.9757|2012-07-19/price_to_book_value|5.7959|2012-08-02/price_to_book_value|5.7681|2012-08-16/price_to_book_value|5.5027|2012-08-30/price_to_book_value|5.5431|2012-07-05/peg_ratio|1.5717|2012-07-19/peg_ratio|1.5244|2012-08-02/peg_ratio|1.5171|2012-08-16/peg_ratio|1.4469|2012-08-30/peg_ratio|1.4576|2012-07-03/dividend_yield|0.2611|2012-07-10/dividend_yield|0.2702|2012-07-17/dividend_yield|0.269|2012-07-24/dividend_yield|0.28|2012-07-31/dividend_yield|0.2719|2012-08-07/dividend_yield|0.2695|2012-08-14/dividend_yield|0.2659|2012-08-21/dividend_yield|0.2879|2012-08-28/dividend_yield|0.2791|2012-07-13/percent_of_shares_outstanding|4.0737|2012-07-31/percent_of_shares_outstanding|4.3864|2012-08-15/percent_of_shares_outstanding|4.1126|2012-08-31/percent_of_shares_outstanding|4.3033|2012-07-31/price|114.02|2012-08-31/price|109.97|2012-07-31/total_return_price|106.9291|2012-08-31/total_return_price|103.2053|2012-07-05/enterprise_value|11829.4269|2012-07-19/enterprise_value|11496.6238|2012-08-02/enterprise_value|11445.2076|2012-08-16/enterprise_value|10953.8779|2012-08-30/enterprise_value|11028.6817
usa_0171|PRGO|201209|1900.731|631.993|598.825|580.261|1533.463|2152.112|629.924|1522.188||1963.884|1404.977||3.6892|26.6571|29.7723|2.8276|3.4578|27.3536|5.9093|1.5487|0.6983|0.274|-0.5781|3.804|94.3|1.12|0.08|769.8|285.3|101.3|140.8|105.6|-15.9|116.17|109.0239|11706.4541|114.9223|2012-10-11/ev_revenues|3.6643|2012-10-25/ev_revenues|3.6532|2012-11-08/ev_revenues|3.299|2012-11-23/ev_revenues|3.2465|2012-10-11/ev_free_cash_flow|30.3797|2012-10-25/ev_free_cash_flow|30.2878|2012-11-08/ev_free_cash_flow|27.3514|2012-11-23/ev_free_cash_flow|26.916|2012-10-11/ps_ratio|3.447|2012-10-25/ps_ratio|3.4359|2012-11-08/ps_ratio|3.0791|2012-11-23/ps_ratio|3.0264|2012-10-09/pe_ratio|25.4159|2012-10-23/pe_ratio|25.2435|2012-11-06/pe_ratio|24.8642|2012-11-20/pe_ratio|22.0431|2012-10-11/price_to_book_value|5.6264|2012-10-25/price_to_book_value|5.6083|2012-11-08/price_to_book_value|5.028|2012-11-23/price_to_book_value|4.9419|2012-10-11/peg_ratio|0.8571|2012-10-25/peg_ratio|0.8543|2012-11-08/peg_ratio|0.7656|2012-11-23/peg_ratio|0.7525|2012-10-02/dividend_yield|0.2708|2012-10-09/dividend_yield|0.2713|2012-10-16/dividend_yield|0.2682|2012-10-23/dividend_yield|0.2732|2012-10-31/dividend_yield|0.2784|2012-11-07/dividend_yield|0.2918|2012-11-14/dividend_yield|0.3173|2012-11-21/dividend_yield|0.3133|2012-11-28/dividend_yield|0.3196|2012-10-15/percent_of_shares_outstanding|4.0293|2012-10-31/percent_of_shares_outstanding|3.9491|2012-11-15/percent_of_shares_outstanding|3.817|2012-11-30/percent_of_shares_outstanding|3.3017|2012-10-31/price|114.9223|2012-11-30/price|103.5|2012-10-31/total_return_price|107.853|2012-11-30/total_return_price|97.2185|2012-10-11/enterprise_value|11790.537|2012-10-25/enterprise_value|11754.8778|2012-11-08/enterprise_value|10615.2595|2012-11-23/enterprise_value|10446.2741
usa_0171|PRGO|201212|1774.121|459.514|638.797|618.425|1808.47|2185.876|634.865|1551.011||2107.135|1502.455||3.229|24.1332|26.7709|2.4896|3.0088|22.3578|4.9133|0.7481|0.6514|0.3207|-0.027|3.609|94.5|1.12|0.09|883|307.2|115|145.5|106|-15.3|104.03|97.7164|10389.9456|100.51|2013-01-04/ev_revenues|3.4051|2013-01-18/ev_revenues|3.2761|2013-02-01/ev_revenues|3.3132|2013-02-15/ev_revenues|3.5523|2013-01-04/ev_free_cash_flow|26.5115|2013-01-18/ev_free_cash_flow|25.5067|2013-02-01/ev_free_cash_flow|25.7956|2013-02-15/ev_free_cash_flow|27.6573|2013-01-04/ps_ratio|3.1358|2013-01-18/ps_ratio|3.0063|2013-02-01/ps_ratio|3.0433|2013-02-15/ps_ratio|3.2833|2013-01-02/pe_ratio|22.7043|2013-01-16/pe_ratio|22.2745|2013-01-30/pe_ratio|21.1362|2013-02-13/pe_ratio|23.7702|2013-02-27/pe_ratio|24.2851|2013-01-04/price_to_book_value|4.8383|2013-01-18/price_to_book_value|4.6385|2013-02-01/price_to_book_value|4.6959|2013-02-15/price_to_book_value|5.0662|2013-01-04/peg_ratio|0.8224|2013-01-18/peg_ratio|0.7884|2013-02-01/peg_ratio|0.7981|2013-02-15/peg_ratio|0.8611|2013-01-02/dividend_yield|0.3092|2013-01-09/dividend_yield|0.301|2013-01-16/dividend_yield|0.3152|2013-01-23/dividend_yield|0.3186|2013-01-30/dividend_yield|0.3322|2013-02-06/dividend_yield|0.3097|2013-02-13/dividend_yield|0.2954|2013-02-20/dividend_yield|0.2891|2013-02-27/dividend_yield|0.2979|2013-01-15/percent_of_shares_outstanding|3.8336|2013-01-31/percent_of_shares_outstanding|3.2538|2013-02-15/percent_of_shares_outstanding|3.2442|2013-02-28/percent_of_shares_outstanding|3.3125|2013-01-31/price|100.51|2013-02-28/price|113.17|2013-01-31/total_return_price|94.41|2013-02-28/total_return_price|106.3859|2013-01-04/enterprise_value|11109.2954|2013-01-18/enterprise_value|10688.265|2013-02-01/enterprise_value|10809.3279|2013-02-15/enterprise_value|11589.4225
usa_0171|PRGO|201303|1697.628|300.827|684.741|643.258|2066.498|2270.56|673.62|1596.94||2223.947|1605.894||3.5961|27.8754|25.2602|2.723|3.2927|24.9298|||0.6194|0.2902|0.5129|2.946|94.5|1.18|0.09|919.8|331.4|124.3|160.1|111.9|-16.1|118.74|111.622|12242.2083|119.41|2013-04-15/ev_revenues|3.5563|2013-04-29/ev_revenues|3.6331|2013-05-13/ev_revenues|3.6152|2013-05-28/ev_revenues|3.6133|2013-04-15/ev_free_cash_flow|24.9808|2013-04-29/ev_free_cash_flow|25.5201|2013-05-13/ev_free_cash_flow|25.3944|2013-05-28/ev_free_cash_flow|25.3808|2013-04-15/ps_ratio|3.2528|2013-04-29/ps_ratio|3.3299|2013-05-13/ps_ratio|3.3113|2013-05-28/ps_ratio|3.3094|2013-04-10/pe_ratio|25.7376|2013-04-24/pe_ratio|25.3333|2013-05-08/pe_ratio|25.4366|2013-05-22/pe_ratio|25.3914|2013-04-15/price_to_book_value|4.9591|2013-04-29/price_to_book_value|5.0766|2013-05-13/price_to_book_value|5.0492|2013-05-28/price_to_book_value|5.0463|2013-04-15/peg_ratio|1.4235|2013-04-29/peg_ratio|1.4572|2013-05-13/peg_ratio|1.4491|2013-05-28/peg_ratio|1.4482|2013-04-03/dividend_yield|0.2869|2013-04-10/dividend_yield|0.2841|2013-04-17/dividend_yield|0.2885|2013-04-24/dividend_yield|0.2886|2013-05-01/dividend_yield|0.2868|2013-05-08/dividend_yield|0.2875|2013-05-15/dividend_yield|0.2809|2013-05-22/dividend_yield|0.288|2013-05-29/dividend_yield|0.2991|2013-04-15/percent_of_shares_outstanding|2.9144|2013-04-30/percent_of_shares_outstanding|2.926|2013-05-15/percent_of_shares_outstanding|2.9128|2013-04-30/price|119.41|2013-05-31/price|115.84|2013-04-30/total_return_price|112.2518|2013-05-31/total_return_price|108.978|2013-04-15/enterprise_value|12106.8166|2013-04-29/enterprise_value|12368.1978|2013-05-13/enterprise_value|12307.2449|2013-05-28/enterprise_value|12300.6622
usa_0171|PRGO|201306|2236.9|779.9|703.9|681.5|2331.6|3018.2|749.4|2268.8||2331.4|1715.9||3.5981|28.4711|25.274|2.3513|3.2941|25.8258|5.023|1.4415|0.8467|0.2926|-0.6468|2.4141|94.8|1.26|0.09|967.2|356.2|133.2|161.4|118.4|-18.6|121|113.8324|12248.9407|124.39|2013-07-09/ev_revenues|3.6984|2013-07-23/ev_revenues|3.7744|2013-08-06/ev_revenues|3.7374|2013-08-20/ev_revenues|3.502|2013-07-09/ev_free_cash_flow|29.1115|2013-07-23/ev_free_cash_flow|29.7099|2013-08-06/ev_free_cash_flow|29.4191|2013-08-20/ev_free_cash_flow|27.566|2013-07-09/ps_ratio|3.3759|2013-07-23/ps_ratio|3.4522|2013-08-06/ps_ratio|3.4151|2013-08-20/ps_ratio|3.1782|2013-07-03/pe_ratio|26.0962|2013-07-17/pe_ratio|27.3184|2013-07-31/pe_ratio|26.5791|2013-08-14/pe_ratio|27.0128|2013-08-28/pe_ratio|25.2692|2013-07-09/price_to_book_value|5.1026|2013-07-23/price_to_book_value|5.218|2013-08-06/price_to_book_value|5.1619|2013-08-20/price_to_book_value|4.8045|2013-07-09/peg_ratio|2.8133|2013-07-23/peg_ratio|2.8769|2013-08-06/peg_ratio|2.846|2013-08-20/peg_ratio|2.6486|2013-07-03/dividend_yield|0.2866|2013-07-10/dividend_yield|0.2738|2013-07-17/dividend_yield|0.2738|2013-07-24/dividend_yield|0.2692|2013-07-31/dividend_yield|0.2814|2013-08-07/dividend_yield|0.2724|2013-08-14/dividend_yield|0.2769|2013-08-21/dividend_yield|0.2954|2013-08-28/dividend_yield|0.3044|2013-07-15/percent_of_shares_outstanding|3.1985|2013-07-31/percent_of_shares_outstanding|3.6207|2013-08-15/percent_of_shares_outstanding|9.6649|2013-08-30/percent_of_shares_outstanding|9.7941|2013-07-31/price|124.39|2013-08-30/price|121.55|2013-07-31/total_return_price|117.0215|2013-08-30/total_return_price|114.4379|2013-07-09/enterprise_value|13091.422|2013-07-23/enterprise_value|13360.548|2013-08-06/enterprise_value|13229.749|2013-08-20/enterprise_value|12396.4388
usa_0171|PRGO|201309|2367.2|816.6|721.4|691.1|2330.4|3038.9|743.5|2295.4||2469.2|1818.8||3.6558|28.5953|28.7763|2.3239|3.3283|26.312|5.0379|2.7737|0.8032|0.2924|-0.8926|11.8189|94.7|1.18|0.09|933.4|356.3|142.2|157.3|111.4|-21.4|123.38|116.1609|12940.7005|137.89|2013-10-01/ev_revenues|3.5032|2013-10-15/ev_revenues|3.6415|2013-10-29/ev_revenues|3.6407|2013-11-12/ev_revenues|4.1354|2013-11-26/ev_revenues|4.2989|2013-10-01/ev_free_cash_flow|27.1474|2013-10-15/ev_free_cash_flow|28.2189|2013-10-29/ev_free_cash_flow|28.213|2013-11-12/ev_free_cash_flow|32.0468|2013-11-26/ev_free_cash_flow|33.3136|2013-10-01/ps_ratio|3.199|2013-10-15/ps_ratio|3.3377|2013-10-29/ps_ratio|3.3369|2013-11-12/ps_ratio|3.8334|2013-11-26/ps_ratio|3.9974|2013-10-09/pe_ratio|27.0949|2013-10-23/pe_ratio|27.289|2013-11-06/pe_ratio|30.6498|2013-11-20/pe_ratio|32.2384|2013-10-01/price_to_book_value|4.7815|2013-10-15/price_to_book_value|4.9888|2013-10-29/price_to_book_value|4.9877|2013-11-12/price_to_book_value|5.7297|2013-11-26/price_to_book_value|5.9749|2013-10-01/peg_ratio|12.2559|2013-10-15/peg_ratio|12.7874|2013-10-29/peg_ratio|12.7845|2013-11-12/peg_ratio|14.6865|2013-11-26/peg_ratio|15.3149|2013-10-02/dividend_yield|0.2877|2013-10-09/dividend_yield|0.2803|2013-10-16/dividend_yield|0.2729|2013-10-23/dividend_yield|0.2783|2013-10-30/dividend_yield|0.2799|2013-11-06/dividend_yield|0.2478|2013-11-13/dividend_yield|0.2389|2013-11-20/dividend_yield|0.2356|2013-11-27/dividend_yield|0.2311|2013-10-15/percent_of_shares_outstanding|12.3872|2013-10-31/percent_of_shares_outstanding|12.1751|2013-11-15/percent_of_shares_outstanding|15.4283|2013-11-29/percent_of_shares_outstanding|16.2853|2013-10-31/price|137.89|2013-11-29/price|155.89|2013-10-31/total_return_price|129.8219|2013-11-29/total_return_price|146.8531|2013-10-01/enterprise_value|12973.76|2013-10-15/enterprise_value|13485.809|2013-10-29/enterprise_value|13482.98|2013-11-12/enterprise_value|15315.169|2013-11-26/enterprise_value|15920.5724
usa_0171|PRGO|201312|2286|606.6|702.3|718.5|10478.9|5211.6|961.8|4249.8||8500.5|1723.3||4.1754|90.7783|32.3566|1.6927|3.8735|32.8418|5.7897|14.8402|0.3882|0.2366|-1.7173|4.5417|98.7|-0.87|0.09|979|360.7|215.7|-113|-86|-29.7|153.46|144.564|15463.2194|155.66|2014-01-07/ev_revenues|6.1488|2014-01-21/ev_revenues|6.171|2014-02-04/ev_revenues|6.1933|2014-02-18/ev_revenues|6.2056|2014-01-07/ev_free_cash_flow|58.1283|2014-01-21/ev_free_cash_flow|58.3378|2014-02-04/ev_free_cash_flow|58.5492|2014-02-18/ev_free_cash_flow|58.6657|2014-01-07/ps_ratio|3.8926|2014-01-21/ps_ratio|3.9084|2014-02-04/ps_ratio|3.923|2014-02-18/ps_ratio|3.9319|2014-01-02/pe_ratio|55.6727|2014-01-16/pe_ratio|57.1491|2014-01-30/pe_ratio|56.6909|2014-02-13/pe_ratio|54.8218|2014-02-27/pe_ratio|60.48|2014-01-07/price_to_book_value|2.4313|2014-01-21/price_to_book_value|2.4412|2014-02-04/price_to_book_value|2.4512|2014-02-18/price_to_book_value|2.4567|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.2351|2014-01-09/dividend_yield|0.2265|2014-01-16/dividend_yield|0.2291|2014-01-23/dividend_yield|0.232|2014-01-30/dividend_yield|0.2309|2014-02-06/dividend_yield|0.2458|2014-02-13/dividend_yield|0.2388|2014-02-20/dividend_yield|0.2236|2014-02-27/dividend_yield|0.2255|2014-01-15/percent_of_shares_outstanding|2.6464|2014-01-31/percent_of_shares_outstanding|1.5152|2014-02-14/percent_of_shares_outstanding|1.7398|2014-02-28/percent_of_shares_outstanding|1.5713|2014-01-31/price|155.66|2014-02-28/price|164.44|2014-01-31/total_return_price|146.6365|2014-02-28/total_return_price|155.0085|2014-01-07/enterprise_value|23361.746|2014-01-21/enterprise_value|23445.977|2014-02-04/enterprise_value|23530.923|2014-02-18/enterprise_value|23577.7346
usa_0171|PRGO|201403|2304.4|617.1|693.5|740.9|10457.6|5184|953|4231||8558.1|1757.3||6.6048|121.6478|62.4395|1.6987|4.2174|56.0182|2.6351||0.3818|0.2434|-1.6646|1.7201|134.3|0.36|0.105|1004.2|315|147.5|62.7|48.1|-26.2|154.66|145.7894|25094.4313|144.86|2014-04-01/ev_revenues|6.0517|2014-04-15/ev_revenues|5.5352|2014-04-29/ev_revenues|5.7016|2014-05-13/ev_revenues|5.2062|2014-05-27/ev_revenues|5.3623|2014-04-01/ev_free_cash_flow|56.7853|2014-04-15/ev_free_cash_flow|51.9395|2014-04-29/ev_free_cash_flow|53.5009|2014-05-13/ev_free_cash_flow|48.8523|2014-05-27/ev_free_cash_flow|50.3167|2014-04-01/ps_ratio|4.2385|2014-04-15/ps_ratio|3.8309|2014-04-29/ps_ratio|3.9622|2014-05-13/ps_ratio|3.5711|2014-05-27/ps_ratio|3.6943|2014-04-10/pe_ratio|74.7409|2014-04-24/pe_ratio|76.5285|2014-05-08/pe_ratio|65.7358|2014-05-22/pe_ratio|70.8964|2014-04-01/price_to_book_value|2.4366|2014-04-15/price_to_book_value|2.2022|2014-04-29/price_to_book_value|2.2778|2014-05-13/price_to_book_value|2.0529|2014-05-27/price_to_book_value|2.1238|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.2455|2014-04-10/dividend_yield|0.26|2014-04-17/dividend_yield|0.2641|2014-04-24/dividend_yield|0.2539|2014-05-01/dividend_yield|0.2568|2014-05-08/dividend_yield|0.2956|2014-05-15/dividend_yield|0.2833|2014-05-22/dividend_yield|0.2741|2014-05-29/dividend_yield|0.281|2014-04-15/percent_of_shares_outstanding|1.8308|2014-04-30/percent_of_shares_outstanding|1.4126|2014-05-15/percent_of_shares_outstanding|1.1863|2014-05-30/percent_of_shares_outstanding|1.5951|2014-04-30/price|144.86|2014-05-30/price|138.2|2014-04-30/total_return_price|136.5515|2014-05-30/total_return_price|130.3743|2014-04-01/enterprise_value|23503.43|2014-04-15/enterprise_value|21497.768|2014-04-29/enterprise_value|22144.022|2014-05-13/enterprise_value|20219.9649|2014-05-27/enterprise_value|20826.0784
usa_0171|PRGO|201406|2550.9|799.5|631.6|779.9|10330.8|5159.1|1074.7|4084.4||8692.9|1875.1||5.6779|94.0781|53.2778|1.5817|3.9435|73.5026|2.267||0.3689|0.2619|-1.6587|2.1373|134.2|1.34|0.105|997.5|420.2|169.8|196.7|159.4|-26.2|145.76|137.5062|22051.6855|150.45|2014-07-08/ev_revenues|5.7032|2014-07-22/ev_revenues|5.9251|2014-08-05/ev_revenues|5.6779|2014-08-19/ev_revenues|5.7723|2014-07-08/ev_free_cash_flow|48.3808|2014-07-22/ev_free_cash_flow|50.2628|2014-08-05/ev_free_cash_flow|48.1662|2014-08-19/ev_free_cash_flow|48.9666|2014-07-08/ps_ratio|4.3911|2014-07-22/ps_ratio|4.5826|2014-08-05/ps_ratio|4.3693|2014-08-19/ps_ratio|4.4501|2014-07-03/pe_ratio|76.2736|2014-07-17/pe_ratio|75.5522|2014-07-31/pe_ratio|74.8507|2014-08-14/pe_ratio|74.2736|2014-08-28/pe_ratio|74.6418|2014-07-08/price_to_book_value|2.2909|2014-07-22/price_to_book_value|2.3908|2014-08-05/price_to_book_value|2.2795|2014-08-19/price_to_book_value|2.322|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.2544|2014-07-10/dividend_yield|0.2648|2014-07-17/dividend_yield|0.2568|2014-07-24/dividend_yield|0.2483|2014-07-31/dividend_yield|0.2592|2014-08-07/dividend_yield|0.2755|2014-08-14/dividend_yield|0.2612|2014-08-21/dividend_yield|0.264|2014-08-28/dividend_yield|0.2699|2014-07-15/percent_of_shares_outstanding|2.4399|2014-07-31/percent_of_shares_outstanding|2.387|2014-08-15/percent_of_shares_outstanding|1.8626|2014-08-29/percent_of_shares_outstanding|2.0062|2014-07-31/price|150.45|2014-08-29/price|148.74|2014-07-31/total_return_price|141.9306|2014-08-29/total_return_price|140.417|2014-07-08/enterprise_value|22322.892|2014-07-22/enterprise_value|23191.254|2014-08-05/enterprise_value|22223.88|2014-08-19/enterprise_value|22593.177
usa_0171|PRGO|201409|2634|913.1|656.8|761.7|10174.8|5064.3|1017.9|4046.4||8716.7|1957.2||5.6939|102.7991|39.5228|1.6247|4.7896|75.01|2.3071||0.3662|0.2686|-1.0225|1.8711|134.4|0.72|0.105|951.5|321.8|146.3|108.6|96.3|-25.9|150.19|141.7858|22389.641|161.45|2014-10-14/ev_revenues|5.5914|2014-10-28/ev_revenues|5.8976|2014-11-11/ev_revenues|5.8749|2014-11-25/ev_revenues|5.91|2014-10-14/ev_free_cash_flow|38.8113|2014-10-28/ev_free_cash_flow|40.9362|2014-11-11/ev_free_cash_flow|40.779|2014-11-25/ev_free_cash_flow|41.0226|2014-10-14/ps_ratio|4.6936|2014-10-28/ps_ratio|4.9803|2014-11-11/ps_ratio|4.9571|2014-11-25/ps_ratio|4.9899|2014-10-09/pe_ratio|98.3161|2014-10-23/pe_ratio|99.2968|2014-11-06/pe_ratio|98.3806|2014-11-20/pe_ratio|99.529|2014-10-14/price_to_book_value|2.2609|2014-10-28/price_to_book_value|2.399|2014-11-11/price_to_book_value|2.3888|2014-11-25/price_to_book_value|2.4046|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.2674|2014-10-09/dividend_yield|0.2658|2014-10-16/dividend_yield|0.278|2014-10-23/dividend_yield|0.2631|2014-10-30/dividend_yield|0.251|2014-11-06/dividend_yield|0.2656|2014-11-13/dividend_yield|0.2604|2014-11-20/dividend_yield|0.2625|2014-11-28/dividend_yield|0.2622|2014-10-15/percent_of_shares_outstanding|1.7328|2014-10-31/percent_of_shares_outstanding|1.7959|2014-11-14/percent_of_shares_outstanding|1.6955|2014-11-28/percent_of_shares_outstanding|1.5005|2014-10-31/price|161.45|2014-11-28/price|160.19|2014-10-31/total_return_price|152.4158|2014-11-28/total_return_price|151.3275|2014-10-14/enterprise_value|21986.602|2014-10-28/enterprise_value|23190.363|2014-11-11/enterprise_value|23101.3206|2014-11-25/enterprise_value|23239.2953
usa_0171|PRGO|201412|5364.2|3616.1|641.8|756.8|10118.5|6745.5|1325|5420.5||9715.2|2012.6||6.1716|66.1009|42.8386|1.5019|5.2348|106.3548|2.5226||0.4942|0.2531|-6.5714|2.024|136.8|0.51|0.105|1071.7|383.8|143.8|84.7|70.2|-30.8|167.16|157.9119|24268.0774|151.74|2015-01-06/ev_revenues|6.0526|2015-01-20/ev_revenues|5.9606|2015-02-03/ev_revenues|5.5886|2015-02-17/ev_revenues|5.6082|2015-01-06/ev_free_cash_flow|32.983|2015-01-20/ev_free_cash_flow|32.4817|2015-02-03/ev_free_cash_flow|30.4542|2015-02-17/ev_free_cash_flow|30.561|2015-01-06/ps_ratio|5.5178|2015-01-20/ps_ratio|5.4297|2015-02-03/ps_ratio|5.0733|2015-02-17/ps_ratio|5.0921|2015-01-02/pe_ratio|56.8703|2015-01-16/pe_ratio|54.785|2015-01-30/pe_ratio|51.7884|2015-02-13/pe_ratio|51.5017|2015-02-27/pe_ratio|52.7201|2015-01-06/price_to_book_value|2.3855|2015-01-20/price_to_book_value|2.3474|2015-02-03/price_to_book_value|2.1933|2015-02-17/price_to_book_value|2.2014|2015-01-06/peg_ratio|8.5827|2015-01-20/peg_ratio|8.4455|2015-02-03/peg_ratio|7.8913|2015-02-17/peg_ratio|7.9205|2015-01-02/dividend_yield|0.2521|2015-01-09/dividend_yield|0.2474|2015-01-16/dividend_yield|0.2616|2015-01-23/dividend_yield|0.2675|2015-01-30/dividend_yield|0.2768|2015-02-06/dividend_yield|0.2794|2015-02-13/dividend_yield|0.2783|2015-02-20/dividend_yield|0.2775|2015-02-27/dividend_yield|0.2848|2015-01-15/percent_of_shares_outstanding|1.9222|2015-01-30/percent_of_shares_outstanding|1.6129|2015-02-13/percent_of_shares_outstanding|1.5216|2015-02-27/percent_of_shares_outstanding|1.2698|2015-01-30/price|151.74|2015-02-27/price|154.47|2015-01-30/total_return_price|143.345|2015-02-27/total_return_price|146.0429|2015-01-06/enterprise_value|24361.28|2015-01-20/enterprise_value|23990.976|2015-02-03/enterprise_value|22493.5002|2015-02-17/enterprise_value|22572.3453
usa_0171|PRGO|201503|5130|3452.2|637|769.2|9995.1|6597.1|1284.2|5312.9||9585.7|1900||6.0406|106.4244|29.3927|1.5191|5.5545|56.6451|2.4317||0.4931|0.2651|-5.4255|1.8397|140.8|-0.67|0.125|1049.1|378.8|143.1|-102.7|-94.9|-43.3|165.55|156.5185|24584.04|203.69|2015-04-14/ev_revenues|7.3601|2015-04-28/ev_revenues|7.0118|2015-05-12/ev_revenues|7.2946|2015-05-26/ev_revenues|7.3482|2015-04-14/ev_free_cash_flow|35.8132|2015-04-28/ev_free_cash_flow|34.1183|2015-05-12/ev_free_cash_flow|35.4946|2015-05-26/ev_free_cash_flow|35.7551|2015-04-14/ps_ratio|6.8342|2015-04-28/ps_ratio|6.2538|2015-05-12/ps_ratio|6.5178|2015-05-26/ps_ratio|6.5678|2015-04-10/pe_ratio|104.5|2015-04-24/pe_ratio|101.5211|2015-05-08/pe_ratio|101.3684|2015-05-22/pe_ratio|104.4579|2015-04-14/price_to_book_value|2.9919|2015-04-28/price_to_book_value|2.844|2015-05-12/price_to_book_value|2.9641|2015-05-26/price_to_book_value|2.9868|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.2667|2015-04-13/dividend_yield|0.218|2015-04-14/dividend_yield|0.216|2015-04-21/dividend_yield|0.2282|2015-04-28/dividend_yield|0.2361|2015-05-05/dividend_yield|0.2339|2015-05-12/dividend_yield|0.2265|2015-05-19/dividend_yield|0.2226|2015-05-26/dividend_yield|0.2248|2015-04-15/percent_of_shares_outstanding|1.1505|2015-04-30/percent_of_shares_outstanding|1.0769|2015-05-15/percent_of_shares_outstanding|1.0514|2015-05-29/percent_of_shares_outstanding|0.8524|2015-04-14/price|203.69|2015-04-30/price|183.28|2015-05-29/price|190.3|2015-04-14/total_return_price|192.5778|2015-04-30/total_return_price|173.2812|2015-05-29/total_return_price|180.0332|2015-04-14/enterprise_value|29954.152|2015-04-28/enterprise_value|28536.5606|2015-05-12/enterprise_value|29687.6504|2015-05-26/enterprise_value|29905.5822
usa_0171|PRGO|201506|3229|785.6|935.7|932.4|9727.1|8892.4|1748.5|7143.9||10699.3|1973.9||7.1196|232.4187|34.6429|1.6157|6.3544|97.3684|2.8898||0.5047|0.2489|-5.1878|1.0978|146.7|0.38|0.125|1154.8|559.9|338.9|169.7|64.6|-46|184.83|174.8583|28975.3496|192.2|2015-07-07/ev_revenues|7.4233|2015-07-21/ev_revenues|7.5662|2015-08-04/ev_revenues|7.6898|2015-08-17/ev_revenues|7.911|2015-08-31/ev_revenues|7.4234|2015-07-07/ev_free_cash_flow|43.6911|2015-07-21/ev_free_cash_flow|44.5324|2015-08-04/ev_free_cash_flow|45.2596|2015-08-18/ev_free_cash_flow|46.2521|2015-07-07/ps_ratio|6.0448|2015-07-21/ps_ratio|6.1813|2015-08-04/ps_ratio|6.2993|2015-08-18/ps_ratio|6.4612|2015-07-06/pe_ratio|197.5106|2015-07-20/pe_ratio|199.617|2015-08-03/pe_ratio|204.7872|2015-08-17/pe_ratio|209.6383|2015-08-31/pe_ratio|194.6489|2015-07-07/price_to_book_value|2.5015|2015-07-21/price_to_book_value|2.558|2015-08-04/price_to_book_value|2.6068|2015-08-18/price_to_book_value|2.6734|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.2514|2015-07-14/dividend_yield|0.2471|2015-07-21/dividend_yield|0.2459|2015-07-28/dividend_yield|0.2395|2015-08-04/dividend_yield|0.2413|2015-08-11/dividend_yield|0.2386|2015-08-18/dividend_yield|0.2352|2015-08-25/dividend_yield|0.2584|2015-07-15/percent_of_shares_outstanding|1.1882|2015-07-31/percent_of_shares_outstanding|1.089|2015-08-14/percent_of_shares_outstanding|1.3569|2015-08-31/percent_of_shares_outstanding|1.4491|2015-07-31/price|192.2|2015-08-31/price|182.97|2015-07-31/total_return_price|181.8307|2015-08-31/total_return_price|173.2203|2015-07-07/enterprise_value|31378.922|2015-07-21/enterprise_value|31983.141|2015-08-04/enterprise_value|32505.432|2015-08-17/enterprise_value|33440.6186|2015-08-31/enterprise_value|31379.5418
usa_0171|PRGO|201509|2880.8|523|888|924.1|15645.4|8971.1|1661.2|7309.9||10732|2034||6.3749|182.7708|37.9956|1.4146|5.1183|162.3085|2.1192||0.5008|0.3099|-6.1097|1.6876|146.9|0.77|0.125|1344.7|548.8|316.4|132.2|112.6|-43.4|157.27|148.8898|26947.3863|157.74|2015-10-12/ev_revenues|6.1676|2015-10-26/ev_revenues|5.9376|2015-11-09/ev_revenues|6.1111|2015-11-23/ev_revenues|5.7525|2015-10-13/ev_free_cash_flow|42.9404|2015-10-27/ev_free_cash_flow|42.5073|2015-11-10/ev_free_cash_flow|44.0355|2015-11-24/ev_free_cash_flow|41.1106|2015-10-13/ps_ratio|4.8889|2015-10-27/ps_ratio|4.8292|2015-11-10/ps_ratio|5.0388|2015-11-24/ps_ratio|4.6361|2015-10-12/pe_ratio|163.1616|2015-10-26/pe_ratio|155.8283|2015-11-09/pe_ratio|161.3333|2015-11-23/pe_ratio|149.899|2015-10-13/price_to_book_value|2.1574|2015-10-27/price_to_book_value|2.1311|2015-11-10/price_to_book_value|2.224|2015-11-24/price_to_book_value|2.0462|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.3005|2015-10-13/dividend_yield|0.3035|2015-10-20/dividend_yield|0.2952|2015-10-27/dividend_yield|0.3072|2015-11-03/dividend_yield|0.3005|2015-11-10/dividend_yield|0.2944|2015-11-17/dividend_yield|0.3127|2015-11-24/dividend_yield|0.3333|2015-10-15/percent_of_shares_outstanding|1.7119|2015-10-30/percent_of_shares_outstanding|1.5879|2015-11-13/percent_of_shares_outstanding|1.5867|2015-11-30/percent_of_shares_outstanding|1.9753|2015-10-30/price|157.74|2015-11-30/price|149.39|2015-10-30/total_return_price|149.3347|2015-11-30/total_return_price|141.5489|2015-10-12/enterprise_value|28496.1153|2015-10-26/enterprise_value|27433.4255|2015-11-09/enterprise_value|28235.3434|2015-11-23/enterprise_value|26578.0716
usa_0171|PRGO|201512|2744.4|417.8|844.4|886.2|15471.7|9357.8|2490.1|6867.7||10036.7|1907.6||5.6219|-1063.8895|40.0488|1.355|4.4899|145.7374|1.9817||0.5968|0.3411|-7.3941|3.1808|145.3|-0.73|0.125|1424.8|559.3|366.5|-155.4|-107|-46.5|144.7|137.105|25974.895|144.58|2016-01-04/ev_revenues|5.2204|2016-01-19/ev_revenues|5.3355|2016-02-02/ev_revenues|5.2639|2016-02-16/ev_revenues|5.1833|2016-01-05/ev_free_cash_flow|39.8482|2016-01-19/ev_free_cash_flow|40.6864|2016-02-02/ev_free_cash_flow|40.14|2016-02-16/ev_free_cash_flow|39.5257|2016-01-05/ps_ratio|4.1577|2016-01-19/ps_ratio|4.269|2016-02-02/ps_ratio|4.1965|2016-02-16/ps_ratio|4.1149|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|2.0343|2016-01-19/price_to_book_value|2.0887|2016-02-02/price_to_book_value|2.0532|2016-02-16/price_to_book_value|2.0133|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.3504|2016-01-12/dividend_yield|0.3411|2016-01-19/dividend_yield|0.3413|2016-01-26/dividend_yield|0.3357|2016-02-02/dividend_yield|0.3472|2016-02-09/dividend_yield|0.3603|2016-02-16/dividend_yield|0.3541|2016-02-23/dividend_yield|0.4005|2016-01-15/percent_of_shares_outstanding|3.6746|2016-01-29/percent_of_shares_outstanding|4.6308|2016-02-12/percent_of_shares_outstanding|5.1468|2016-02-29/percent_of_shares_outstanding|5.6915|2016-01-29/price|144.58|2016-02-29/price|126.25|2016-01-29/total_return_price|136.9913|2016-02-29/total_return_price|119.7625|2016-01-04/enterprise_value|25963.25|2016-01-19/enterprise_value|26535.65|2016-02-02/enterprise_value|26179.331|2016-02-16/enterprise_value|25778.651
usa_0171|PRGO|201603|2974.5|588.9|868.8|896.3|15552.1|9879.5|2089.2|7790.3||9847.3|1549.8||4.8516|-91.7257|36.9965|1.2294|3.7763||1.849||0.6623|0.4013|-1.5648|6.4137|143.2|-2.34|0.145|1383.2|522.9|309|-359.2|-334.6|-51.2|127.93|121.3562|24129.0861|96.67|2016-04-12/ev_revenues|4.5108|2016-04-26/ev_revenues|3.8037|2016-05-10/ev_revenues|3.6292|2016-05-24/ev_revenues|3.7153|2016-04-12/ev_free_cash_flow|45.0447|2016-04-26/ev_free_cash_flow|37.983|2016-05-10/ev_free_cash_flow|36.2411|2016-05-24/ev_free_cash_flow|37.1007|2016-04-12/ps_ratio|3.4482|2016-04-26/ps_ratio|2.7295|2016-05-10/ps_ratio|2.5519|2016-05-24/ps_ratio|2.6393|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.8288|2016-04-26/price_to_book_value|1.4477|2016-05-10/price_to_book_value|1.3536|2016-05-24/price_to_book_value|1.4|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.4046|2016-04-12/dividend_yield|0.4135|2016-04-19/dividend_yield|0.3981|2016-04-26/dividend_yield|0.5224|2016-05-03/dividend_yield|0.5382|2016-05-10/dividend_yield|0.5587|2016-05-17/dividend_yield|0.5759|2016-05-24/dividend_yield|0.5402|2016-05-31/dividend_yield|0.5634|2016-04-15/percent_of_shares_outstanding|6.657|2016-04-29/percent_of_shares_outstanding|4.741|2016-05-13/percent_of_shares_outstanding|3.9984|2016-05-31/percent_of_shares_outstanding|4.4054|2016-04-29/price|96.67|2016-05-31/price|95.84|2016-04-29/total_return_price|91.7025|2016-05-31/total_return_price|91.0523|2016-04-12/enterprise_value|23941.232|2016-04-26/enterprise_value|20187.96|2016-05-10/enterprise_value|19262.1274|2016-05-24/enterprise_value|19719.0075
usa_0171|PRGO|201606|3032.8|641.8|894.6|888.6|15306.4|9633.9|2093|7540.9||9900.3|1725||3.7204|-21.7238|37.1519|0.9601|2.6445||1.4028||0.6475|0.6188|-2.1232|3.7849|143.2|-3.73|0.145|1340.5|546.5|298.4|-812.2|-534.3|-57.4|90.67|86.1406|19746.2198|91.39|2016-07-05/ev_revenues|3.4194|2016-07-19/ev_revenues|3.4757|2016-08-02/ev_revenues|3.4382|2016-08-16/ev_revenues|3.3626|2016-08-30/ev_revenues|3.4242|2016-07-05/ev_free_cash_flow|56.5092|2016-07-19/ev_free_cash_flow|57.4397|2016-08-02/ev_free_cash_flow|56.8194|2016-08-16/ev_free_cash_flow|55.57|2016-08-30/ev_free_cash_flow|56.5873|2016-07-05/ps_ratio|2.3934|2016-07-19/ps_ratio|2.4502|2016-08-02/ps_ratio|2.4123|2016-08-16/ps_ratio|2.3346|2016-08-30/ps_ratio|2.3968|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.3147|2016-07-19/price_to_book_value|1.3459|2016-08-02/price_to_book_value|1.3251|2016-08-16/price_to_book_value|1.2831|2016-08-30/price_to_book_value|1.3173|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.5941|2016-07-12/dividend_yield|0.5685|2016-07-19/dividend_yield|0.5803|2016-07-26/dividend_yield|0.5948|2016-08-02/dividend_yield|0.5895|2016-08-09/dividend_yield|0.5679|2016-08-16/dividend_yield|0.6091|2016-08-23/dividend_yield|0.5899|2016-08-30/dividend_yield|0.6152|2016-07-15/percent_of_shares_outstanding|4.6872|2016-07-29/percent_of_shares_outstanding|4.1957|2016-08-15/percent_of_shares_outstanding|4.6431|2016-08-31/percent_of_shares_outstanding|4.158|2016-07-29/price|91.39|2016-08-31/price|90.99|2016-07-29/total_return_price|86.8246|2016-08-31/total_return_price|86.5818|2016-07-05/enterprise_value|18783.648|2016-07-19/enterprise_value|19092.96|2016-08-02/enterprise_value|18886.752|2016-08-16/enterprise_value|18471.4757|2016-08-30/enterprise_value|18809.6184
usa_0171|PRGO|201609|2627.1|362.7|884.6|881.3|13623.6|8796.3|1540.1|7256.2||8671.9|449||3.5741|-7.3141|59.0658|1.0745|2.5482||1.4005||0.6807|0.5787|-0.2322|4.7476|143.3|-11.1|0.145|1261.6|484.5|281.6|-1902|-1590.2|-54.6|92.33|87.8568|19633.483|83.19|2016-10-11/ev_revenues|3.3891|2016-10-25/ev_revenues|3.414|2016-11-08/ev_revenues|3.16|2016-11-22/ev_revenues|3.3518|2016-10-11/ev_free_cash_flow|39.7298|2016-10-25/ev_free_cash_flow|40.0218|2016-11-08/ev_free_cash_flow|37.0437|2016-11-22/ev_free_cash_flow|39.293|2016-10-11/ps_ratio|2.3709|2016-10-25/ps_ratio|2.3959|2016-11-08/ps_ratio|2.1416|2016-11-22/ps_ratio|2.334|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.4755|2016-10-25/price_to_book_value|1.4911|2016-11-08/price_to_book_value|1.3326|2016-11-22/price_to_book_value|1.4523|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.5953|2016-10-11/dividend_yield|0.6276|2016-10-18/dividend_yield|0.6346|2016-10-25/dividend_yield|0.621|2016-11-01/dividend_yield|0.6612|2016-11-08/dividend_yield|0.6948|2016-11-15/dividend_yield|0.6285|2016-11-22/dividend_yield|0.6603|2016-11-29/dividend_yield|0.6761|2016-10-14/percent_of_shares_outstanding|4.6486|2016-10-31/percent_of_shares_outstanding|3.961|2016-11-15/percent_of_shares_outstanding|3.6719|2016-11-30/percent_of_shares_outstanding|3.1526|2016-10-31/price|83.19|2016-11-30/price|86.34|2016-10-31/total_return_price|79.1596|2016-11-30/total_return_price|82.2906|2016-10-11/enterprise_value|18335.282|2016-10-25/enterprise_value|18470.078|2016-11-08/enterprise_value|17095.6766|2016-11-22/enterprise_value|18133.7073
usa_0171|PRGO|201612|2805.3|622.3|795|870.1|7560.7|7912.5|1836.3|6076.2||5958.1|-2095.1||3.2691|-4.4811|38.3237|1.2336|2.2511||1.4007||0.973|0.6809|-0.0803|3.5594|143.6|-9.48|0.145|1331.3|487.7|315.5|-1643.9|-1359.1|-53.4|83.23|79.3265|17686.3792|76.15|2017-01-03/ev_revenues|3.3064|2017-01-17/ev_revenues|3.038|2017-01-31/ev_revenues|3.0272|2017-02-14/ev_revenues|3.1885|2017-02-28/ev_revenues|2.99|2017-01-03/ev_free_cash_flow|32.0368|2017-01-17/ev_free_cash_flow|29.4364|2017-01-31/ev_free_cash_flow|29.3319|2017-02-14/ev_free_cash_flow|30.8947|2017-02-28/ev_free_cash_flow|28.9712|2017-01-03/ps_ratio|2.3319|2017-01-17/ps_ratio|2.0636|2017-01-31/ps_ratio|2.0529|2017-02-14/ps_ratio|2.2141|2017-02-28/ps_ratio|2.0157|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0819|2017-01-17/price_to_book_value|1.8424|2017-01-31/price_to_book_value|1.8328|2017-02-14/price_to_book_value|1.9767|2017-02-28/price_to_book_value|1.7996|2017-01-03/peg_ratio|-0.0003|2017-01-17/peg_ratio|-0.0003|2017-01-31/peg_ratio|-0.0003|2017-02-14/peg_ratio|-0.0003|2017-02-28/peg_ratio|-0.0003|2017-01-03/dividend_yield|0.6705|2017-01-10/dividend_yield|0.6934|2017-01-17/dividend_yield|0.7577|2017-01-24/dividend_yield|0.8065|2017-01-31/dividend_yield|0.7617|2017-02-07/dividend_yield|0.7459|2017-02-14/dividend_yield|0.7062|2017-02-21/dividend_yield|0.685|2017-02-28/dividend_yield|0.7757|2017-01-13/percent_of_shares_outstanding|4.1156|2017-01-31/percent_of_shares_outstanding|4.3175|2017-02-15/percent_of_shares_outstanding|4.3955|2017-02-28/percent_of_shares_outstanding|4.8105|2017-01-31/price|76.15|2017-02-28/price|74.77|2017-01-31/total_return_price|72.5786|2017-02-28/total_return_price|71.2633|2017-01-03/enterprise_value|17578.6|2017-01-17/enterprise_value|16151.77|2017-01-31/enterprise_value|16094.41|2017-02-14/enterprise_value|16951.942|2017-02-28/enterprise_value|15896.518
usa_0171|PRGO|201703|5113.4|3077.8|800.2|875.3|7519.4|7912.1|2485.2|5426.9||6067.8|-2024||2.8319|-3.5863|27.4398|0.8753|1.8577||1.6585|-0.0002|0.9549|0.8634|1.2525|6.0861|143.6|0.5|0.16|1194|464.4|281.5|95.8|71.6|-53.3|66.39|63.412|15056.194|73.94|2017-04-11/ev_revenues|2.4597|2017-04-25/ev_revenues|2.4262|2017-05-09/ev_revenues|2.6197|2017-05-23/ev_revenues|2.5732|2017-04-11/ev_free_cash_flow|21.5369|2017-04-25/ev_free_cash_flow|21.2431|2017-05-09/ev_free_cash_flow|22.9376|2017-05-23/ev_free_cash_flow|22.5308|2017-04-11/ps_ratio|1.9304|2017-04-25/ps_ratio|1.8968|2017-05-09/ps_ratio|2.0904|2017-05-23/ps_ratio|2.0439|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.6309|2017-04-25/price_to_book_value|1.6026|2017-05-09/price_to_book_value|1.7661|2017-05-23/price_to_book_value|1.7268|2017-04-11/peg_ratio|-0.0025|2017-04-25/peg_ratio|-0.0025|2017-05-09/peg_ratio|-0.0028|2017-05-23/peg_ratio|-0.0027|2017-04-04/dividend_yield|0.8925|2017-04-11/dividend_yield|0.8622|2017-04-18/dividend_yield|0.8996|2017-04-25/dividend_yield|0.8775|2017-05-02/dividend_yield|0.7805|2017-05-09/dividend_yield|0.7962|2017-05-16/dividend_yield|0.7981|2017-05-23/dividend_yield|0.8143|2017-05-30/dividend_yield|0.8981|2017-04-13/percent_of_shares_outstanding|6.4425|2017-04-28/percent_of_shares_outstanding|7.7996|2017-05-15/percent_of_shares_outstanding|7.2063|2017-05-31/percent_of_shares_outstanding|8.479|2017-04-28/price|73.94|2017-05-31/price|72.85|2017-04-28/total_return_price|70.6233|2017-05-31/total_return_price|69.7349|2017-04-11/enterprise_value|12612.034|2017-04-25/enterprise_value|12439.954|2017-05-09/enterprise_value|13432.282|2017-05-23/enterprise_value|13194.0407
usa_0171|PRGO|201706|2821.3|760.8|818.1|876.9|7626.4|5711|1629.7|4081.3||6081.2|-2094||2.5534|-4.663|22.3569|1.1655|2.0241||1.71|-0.0027|0.6043|0.8166|6.5571|9.6396|143.3|-0.49|0.16|1237.9|504.6|275.4|-76.3|-69.6|-45.1|75.52|72.2908|13092.2286|74.92|2017-07-05/ev_revenues|2.6999|2017-07-19/ev_revenues|2.6417|2017-08-02/ev_revenues|2.6269|2017-08-16/ev_revenues|2.8272|2017-08-30/ev_revenues|2.7801|2017-07-05/ev_free_cash_flow|21.7338|2017-07-19/ev_free_cash_flow|21.2654|2017-08-02/ev_free_cash_flow|21.1466|2017-08-16/ev_free_cash_flow|22.7586|2017-08-30/ev_free_cash_flow|22.3794|2017-07-05/ps_ratio|2.1326|2017-07-19/ps_ratio|2.074|2017-08-02/ps_ratio|2.0592|2017-08-16/ps_ratio|2.2605|2017-08-30/ps_ratio|2.2131|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7517|2017-07-19/price_to_book_value|1.7036|2017-08-02/price_to_book_value|1.6914|2017-08-16/price_to_book_value|1.8569|2017-08-30/price_to_book_value|1.8179|2017-07-05/peg_ratio|-0.0151|2017-07-19/peg_ratio|-0.0146|2017-08-02/peg_ratio|-0.0145|2017-08-16/peg_ratio|-0.016|2017-08-30/peg_ratio|-0.0156|2017-07-05/dividend_yield|0.8166|2017-07-12/dividend_yield|0.8324|2017-07-19/dividend_yield|0.8396|2017-07-26/dividend_yield|0.8001|2017-08-02/dividend_yield|0.8457|2017-08-09/dividend_yield|0.9191|2017-08-16/dividend_yield|0.7704|2017-08-23/dividend_yield|0.8073|2017-08-30/dividend_yield|0.8062|2017-07-14/percent_of_shares_outstanding|10.1811|2017-07-31/percent_of_shares_outstanding|10.0611|2017-08-15/percent_of_shares_outstanding|9.9431|2017-08-31/percent_of_shares_outstanding|9.6729|2017-07-31/price|74.92|2017-08-31/price|78.96|2017-07-31/total_return_price|71.7164|2017-08-31/total_return_price|75.7378|2017-07-05/enterprise_value|13566.22|2017-07-19/enterprise_value|13273.89|2017-08-02/enterprise_value|13199.738|2017-08-16/enterprise_value|14205.9469|2017-08-30/enterprise_value|13969.2125
usa_0171|PRGO|201709|2971.8|775.9|821.9|822.3|7602.8|5800.8|1732.5|4068.3||6041.7|-2049.6||2.9963|-11.3025|24.1203|1.2527|2.4306||1.9966|-0.0168|0.6112|0.7341|6.9006|7.156|141.7|0.31|0.16|1231.3|497.8|288.3|128.7|44.5|-34.7|84.65|81.1956|15055.9091|80.99|2017-10-11/ev_revenues|3.0454|2017-10-25/ev_revenues|2.9803|2017-11-08/ev_revenues|2.8738|2017-11-22/ev_revenues|3.0289|2017-10-11/ev_free_cash_flow|24.8777|2017-10-25/ev_free_cash_flow|24.3458|2017-11-08/ev_free_cash_flow|23.4761|2017-11-22/ev_free_cash_flow|24.743|2017-10-11/ps_ratio|2.5007|2017-10-25/ps_ratio|2.4345|2017-11-08/ps_ratio|2.3257|2017-11-22/ps_ratio|2.4832|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|2.0347|2017-10-25/price_to_book_value|1.9809|2017-11-08/price_to_book_value|1.8929|2017-11-22/price_to_book_value|2.0211|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|0.721|2017-10-11/dividend_yield|0.7158|2017-10-18/dividend_yield|0.7058|2017-10-25/dividend_yield|0.7353|2017-11-01/dividend_yield|0.7571|2017-11-08/dividend_yield|0.7697|2017-11-15/dividend_yield|0.7284|2017-11-22/dividend_yield|0.7209|2017-11-29/dividend_yield|0.7125|2017-10-13/percent_of_shares_outstanding|6.8895|2017-10-31/percent_of_shares_outstanding|4.9254|2017-11-15/percent_of_shares_outstanding|3.7985|2017-11-30/percent_of_shares_outstanding|3.4893|2017-10-31/price|80.99|2017-11-30/price|87.21|2017-10-31/total_return_price|77.685|2017-11-30/total_return_price|83.804|2017-10-11/enterprise_value|15210.248|2017-10-25/enterprise_value|14885|2017-11-08/enterprise_value|14353.2648|2017-11-22/enterprise_value|15127.8887
usa_0171|PRGO|201712|2819.6|678.7|806.9|833.1|7556.2|5458.2|1436|4022.2||6170.5|-1975.5||3.0241|124.768|24.7039|1.2843|2.4783||2.0171||0.5415|0.7231|6.464|2.3853|142|0.51|0.16|1283.1|512.8|301.3|131.9|73.2|-35|87.16|83.756|15103.9458|90.62|2018-01-03/ev_revenues|3.0843|2018-01-17/ev_revenues|3.1458|2018-01-31/ev_revenues|3.1179|2018-02-14/ev_revenues|3.0051|2018-02-28/ev_revenues|2.8577|2018-01-03/ev_free_cash_flow|24.9971|2018-01-17/ev_free_cash_flow|25.4955|2018-01-31/ev_free_cash_flow|25.2694|2018-02-14/ev_free_cash_flow|24.3558|2018-02-28/ev_free_cash_flow|23.1606|2018-01-03/ps_ratio|2.5794|2018-01-17/ps_ratio|2.6417|2018-01-31/ps_ratio|2.6135|2018-02-14/ps_ratio|2.4993|2018-02-28/ps_ratio|2.3493|2018-01-03/pe_ratio|107.759|2018-01-17/pe_ratio|110.3614|2018-01-31/pe_ratio|109.1807|2018-02-14/pe_ratio|104.4096|2018-02-28/pe_ratio|98.1446|2018-01-03/price_to_book_value|2.0409|2018-01-17/price_to_book_value|2.0902|2018-01-31/price_to_book_value|2.0678|2018-02-14/price_to_book_value|1.9774|2018-02-28/price_to_book_value|1.8592|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-03/dividend_yield|0.7156|2018-01-10/dividend_yield|0.7105|2018-01-17/dividend_yield|0.6987|2018-01-24/dividend_yield|0.6837|2018-01-31/dividend_yield|0.7062|2018-02-07/dividend_yield|0.7313|2018-02-14/dividend_yield|0.7385|2018-02-21/dividend_yield|0.7348|2018-02-28/dividend_yield|0.7857|2018-01-12/percent_of_shares_outstanding|2.5296|2018-01-31/percent_of_shares_outstanding|2.6321|2018-02-15/percent_of_shares_outstanding|2.4645|2018-02-28/percent_of_shares_outstanding|2.4189|2018-01-31/price|90.62|2018-02-28/price|81.46|2018-01-31/total_return_price|87.0808|2018-02-28/total_return_price|78.2786|2018-01-03/enterprise_value|15255.752|2018-01-17/enterprise_value|15559.88|2018-01-31/enterprise_value|15421.896|2018-02-14/enterprise_value|14864.328|2018-02-28/enterprise_value|14134.9051
usa_0171|PRGO|201803|2900.7|687.3|843.8|829.3|7559.9|5434|1392.5|4041.5||6205.4|-1888.4||2.8908|110.8929|23.4292|1.2281|2.3822|99.5181|1.8858||0.538|0.8111|7.5949|3.6305|141.4|0.57|0.19|1217|492.7|293.6|110.5|80.8|-31.4|83.34|80.2724|14298.8667|78.14|2018-04-11/ev_revenues|2.8371|2018-04-25/ev_revenues|2.7213|2018-05-09/ev_revenues|2.5802|2018-05-23/ev_revenues|2.6278|2018-04-11/ev_free_cash_flow|23.6235|2018-04-25/ev_free_cash_flow|22.6591|2018-05-09/ev_free_cash_flow|21.4838|2018-05-23/ev_free_cash_flow|21.8805|2018-04-11/ps_ratio|2.3431|2018-04-25/ps_ratio|2.2253|2018-05-09/ps_ratio|2.1003|2018-05-23/ps_ratio|2.1492|2018-04-11/pe_ratio|91.0444|2018-04-25/pe_ratio|86.4667|2018-05-09/pe_ratio|81.6111|2018-05-23/pe_ratio|83.5111|2018-04-11/price_to_book_value|1.8447|2018-04-25/price_to_book_value|1.7519|2018-05-09/price_to_book_value|1.6389|2018-05-23/price_to_book_value|1.6771|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.8035|2018-04-11/dividend_yield|0.8177|2018-04-18/dividend_yield|0.8095|2018-04-25/dividend_yield|0.861|2018-05-02/dividend_yield|0.8779|2018-05-09/dividend_yield|0.9122|2018-05-16/dividend_yield|0.8853|2018-05-23/dividend_yield|0.8914|2018-05-30/dividend_yield|0.8823|2018-04-13/percent_of_shares_outstanding|3.802|2018-04-30/percent_of_shares_outstanding|3.9034|2018-05-15/percent_of_shares_outstanding|4.1633|2018-05-31/percent_of_shares_outstanding|4.0438|2018-04-30/price|78.14|2018-05-31/price|73.16|2018-04-30/total_return_price|75.2638|2018-05-31/total_return_price|70.6439|2018-04-11/enterprise_value|14098.518|2018-04-25/enterprise_value|13522.954|2018-05-09/enterprise_value|12821.5412|2018-05-23/enterprise_value|13058.3114
usa_0171|PRGO|201806|2778.5|526.5|883.8|811.9|7293.1|5328.3|1537.6|3790.7||5897.1|-1852.2||2.6473|54.4913|22.043|1.1393|2.1693|84.2889|1.6927||0.5567|0.9433|9.9316|4.5788|138.7|0.26|0.19|1186.4|471|275.8|55.3|36.2|-32.1|72.91|70.4025|13155.2349|80.52|2018-07-05/ev_revenues|2.6655|2018-07-19/ev_revenues|2.6823|2018-08-02/ev_revenues|2.7505|2018-08-16/ev_revenues|2.5194|2018-08-30/ev_revenues|2.6743|2018-07-05/ev_free_cash_flow|22.4612|2018-07-19/ev_free_cash_flow|22.6027|2018-08-02/ev_free_cash_flow|23.178|2018-08-16/ev_free_cash_flow|21.2298|2018-08-30/ev_free_cash_flow|22.5358|2018-07-05/ps_ratio|2.1562|2018-07-19/ps_ratio|2.1734|2018-08-02/ps_ratio|2.2433|2018-08-16/ps_ratio|2.0177|2018-08-30/ps_ratio|2.1774|2018-07-05/pe_ratio|45.5939|2018-07-19/pe_ratio|45.9576|2018-08-02/pe_ratio|47.4364|2018-08-16/pe_ratio|42.6667|2018-08-30/pe_ratio|46.0424|2018-07-05/price_to_book_value|1.7554|2018-07-19/price_to_book_value|1.7694|2018-08-02/price_to_book_value|1.8263|2018-08-16/price_to_book_value|1.6335|2018-08-30/price_to_book_value|1.7628|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.9305|2018-07-12/dividend_yield|0.9208|2018-07-19/dividend_yield|0.9231|2018-07-26/dividend_yield|0.9038|2018-08-02/dividend_yield|0.8943|2018-08-09/dividend_yield|0.9996|2018-08-16/dividend_yield|0.9943|2018-08-23/dividend_yield|0.9466|2018-08-30/dividend_yield|0.9609|2018-07-13/percent_of_shares_outstanding|5.6403|2018-07-31/percent_of_shares_outstanding|5.6199|2018-08-15/percent_of_shares_outstanding|5.2979|2018-08-31/percent_of_shares_outstanding|5.7404|2018-07-31/price|80.52|2018-08-31/price|76.51|2018-07-31/total_return_price|77.7507|2018-08-31/total_return_price|74.0664|2018-07-05/enterprise_value|13108.348|2018-07-19/enterprise_value|13190.908|2018-08-02/enterprise_value|13526.652|2018-08-16/enterprise_value|12389.715|2018-08-30/enterprise_value|13151.8726
usa_0171|PRGO|201809|2768.8|444.2|885.3|820.2|7001.3|5282.9|1493.5|3789.4||5659.8|-1919.7||2.5603|101.4093|21.5745|1.1371|2.0599|43.5576|1.6676||0.5769|1.0157|6.0273|6.7491|137.4|-0.49|0.19|1133.1|424.8|262.8|-79|-67.5|-31.7|70.8|68.5387|12590.859|70.3|2018-10-11/ev_revenues|2.5533|2018-10-25/ev_revenues|2.5482|2018-11-08/ev_revenues|2.3578|2018-11-23/ev_revenues|2.3048|2018-10-11/ev_free_cash_flow|23.4215|2018-10-25/ev_free_cash_flow|23.375|2018-11-08/ev_free_cash_flow|21.629|2018-11-23/ev_free_cash_flow|21.1428|2018-10-11/ps_ratio|2.0255|2018-10-25/ps_ratio|2.0202|2018-11-08/ps_ratio|1.8249|2018-11-23/ps_ratio|1.7703|2018-10-11/pe_ratio|82.1059|2018-10-25/pe_ratio|81.8941|2018-11-08/pe_ratio|73.9765|2018-11-23/pe_ratio|71.7647|2018-10-11/price_to_book_value|1.6758|2018-10-25/price_to_book_value|1.6714|2018-11-08/price_to_book_value|1.5094|2018-11-23/price_to_book_value|1.4642|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.0201|2018-10-11/dividend_yield|1.046|2018-10-18/dividend_yield|1.0104|2018-10-25/dividend_yield|1.0487|2018-11-01/dividend_yield|1.0061|2018-11-08/dividend_yield|1.1609|2018-11-15/dividend_yield|1.1494|2018-11-23/dividend_yield|1.1967|2018-11-30/dividend_yield|1.2203|2018-10-15/percent_of_shares_outstanding|7.1299|2018-10-31/percent_of_shares_outstanding|5.8381|2018-11-15/percent_of_shares_outstanding|5.1952|2018-11-30/percent_of_shares_outstanding|5.2541|2018-10-31/price|70.3|2018-11-30/price|62.28|2018-10-31/total_return_price|68.0547|2018-11-30/total_return_price|60.4721|2018-10-11/enterprise_value|12305.661|2018-10-25/enterprise_value|12281.199|2018-11-08/enterprise_value|11363.8567|2018-11-23/enterprise_value|11108.4465
usa_0171|PRGO|201812|2902.2|551.1|878|829.1|6888|5315.3|1537.4|3777.9||5668|-1838.3||1.6292|60.7909|14.9447|0.7245|1.0747|43.5647|0.8761||0.5721|1.9038|11.2429|4.0283|136.2|0.59|0.19|1195.2|443|293.6|203.7|81.4|-32.8|38.75|37.6252|7851.9662|46.45|2019-01-04/ev_revenues|1.7843|2019-01-18/ev_revenues|1.8891|2019-02-01/ev_revenues|1.8992|2019-02-15/ev_revenues|1.9747|2019-01-04/ev_free_cash_flow|17.2159|2019-01-18/ev_free_cash_flow|18.2274|2019-02-01/ev_free_cash_flow|18.3244|2019-02-15/ev_free_cash_flow|19.0532|2019-01-04/ps_ratio|1.2381|2019-01-18/ps_ratio|1.3448|2019-02-01/ps_ratio|1.3551|2019-02-15/ps_ratio|1.432|2019-01-04/pe_ratio|45.5054|2019-01-18/pe_ratio|49.4301|2019-02-01/pe_ratio|49.8065|2019-02-15/pe_ratio|52.6344|2019-01-07/price_to_book_value|1.0557|2019-01-22/price_to_book_value|1.0775|2019-02-05/price_to_book_value|1.1228|2019-02-19/price_to_book_value|1.188|2019-01-09/peg_ratio|3.9447|2019-01-23/peg_ratio|4.0135|2019-02-06/peg_ratio|4.2303|2019-02-20/peg_ratio|4.3678|2019-01-04/dividend_yield|1.7958|2019-01-11/dividend_yield|1.6762|2019-01-18/dividend_yield|1.6533|2019-01-25/dividend_yield|1.6558|2019-02-01/dividend_yield|1.6408|2019-02-08/dividend_yield|1.5956|2019-02-15/dividend_yield|1.5526|2019-02-22/dividend_yield|1.5529|2019-01-15/percent_of_shares_outstanding|4.7651|2019-01-31/percent_of_shares_outstanding|4.6001|2019-02-15/percent_of_shares_outstanding|6.2254|2019-02-28/percent_of_shares_outstanding|6.0248|2019-01-31/price|46.45|2019-02-28/price|48.7|2019-01-31/total_return_price|45.1016|2019-02-28/total_return_price|47.478|2019-01-04/enterprise_value|8442.688|2019-01-18/enterprise_value|8938.723|2019-02-01/enterprise_value|8986.288|2019-02-15/enterprise_value|9343.705
usa_0171|PRGO|201903|3009.3|837.9|912.9|977.8|6756.9|5418.7|1831.9|3586.8||5700.6|-1777.8||1.9517|78.2742|18.8317|0.8025|1.4089|51.7849|1.1804|4.3151|0.5633|1.5781|6.4118|5.9197|136.2|0.47|0.19|1174.5|448.8|297|80.9|63.9|-28.6|48.16|46.9516|9235.0485|47.92|2019-04-12/ev_revenues|1.967|2019-04-26/ev_revenues|1.9844|2019-05-10/ev_revenues|2.0142|2019-05-24/ev_revenues|1.8794|2019-04-12/ev_free_cash_flow|22.7861|2019-04-26/ev_free_cash_flow|22.9877|2019-05-10/ev_free_cash_flow|23.3326|2019-05-24/ev_free_cash_flow|21.7705|2019-04-12/ps_ratio|1.473|2019-04-26/ps_ratio|1.4905|2019-05-10/ps_ratio|1.5206|2019-05-24/ps_ratio|1.3846|2019-04-12/pe_ratio|60.6867|2019-04-26/pe_ratio|61.4096|2019-05-10/pe_ratio|62.6506|2019-05-24/pe_ratio|57.0482|2019-04-02/price_to_book_value|1.1342|2019-04-16/price_to_book_value|1.2072|2019-04-30/price_to_book_value|1.1432|2019-05-14/price_to_book_value|1.1856|2019-05-28/price_to_book_value|1.0652|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.5061|2019-04-12/dividend_yield|1.5088|2019-04-22/dividend_yield|1.552|2019-04-29/dividend_yield|1.4783|2019-05-06/dividend_yield|1.5085|2019-05-13/dividend_yield|1.527|2019-05-20/dividend_yield|1.5329|2019-05-28/dividend_yield|1.7021|2019-04-15/percent_of_shares_outstanding|4.61|2019-04-30/percent_of_shares_outstanding|4.6868|2019-05-15/percent_of_shares_outstanding|4.0186|2019-05-31/percent_of_shares_outstanding|3.944|2019-04-30/price|47.92|2019-05-31/price|42.02|2019-04-30/total_return_price|46.7176|2019-05-31/total_return_price|41.1562|2019-04-12/enterprise_value|9223.82|2019-04-26/enterprise_value|9305.42|2019-05-10/enterprise_value|9445.0476|2019-05-24/enterprise_value|8812.6881
usa_0171|PRGO|201906|3435.4|1055.7|940.5|976.8|6643|5702.3|1790.8|3911.5||5726.2|-1768.8||1.7967|102.4449|20.813|0.7781|1.3013|53.6145|1.0854||0.6062|1.7143|3.2877|3.875|136.5|0.07|0.21|1149|430.8|291|27|9|-31.2|47.62|46.641|8425.1128|54.01|2019-07-05/ev_revenues|1.9861|2019-07-19/ev_revenues|2.0268|2019-08-02/ev_revenues|2.0522|2019-08-16/ev_revenues|1.87|2019-08-30/ev_revenues|1.8876|2019-07-05/ev_free_cash_flow|24.7961|2019-07-19/ev_free_cash_flow|25.3034|2019-08-02/ev_free_cash_flow|25.6214|2019-08-16/ev_free_cash_flow|23.3465|2019-08-30/ev_free_cash_flow|23.5656|2019-07-05/ps_ratio|1.473|2019-07-19/ps_ratio|1.5138|2019-08-02/ps_ratio|1.5387|2019-08-16/ps_ratio|1.3558|2019-08-30/ps_ratio|1.3734|2019-07-05/pe_ratio|78.3906|2019-07-19/pe_ratio|80.5625|2019-08-02/pe_ratio|81.8906|2019-08-16/pe_ratio|72.1562|2019-08-30/pe_ratio|73.0938|2019-07-09/price_to_book_value|1.2115|2019-07-23/price_to_book_value|1.2787|2019-08-06/price_to_book_value|1.198|2019-08-20/price_to_book_value|1.1198|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.5796|2019-07-09/dividend_yield|1.5291|2019-07-16/dividend_yield|1.5485|2019-07-23/dividend_yield|1.4487|2019-07-30/dividend_yield|1.4381|2019-08-06/dividend_yield|1.547|2019-08-13/dividend_yield|1.6332|2019-08-20/dividend_yield|1.655|2019-08-27/dividend_yield|1.7169|2019-07-15/percent_of_shares_outstanding|5.1391|2019-07-31/percent_of_shares_outstanding|6.1143|2019-08-15/percent_of_shares_outstanding|5.3056|2019-08-30/percent_of_shares_outstanding|4.8995|2019-07-31/price|54.01|2019-08-30/price|46.78|2019-07-31/total_return_price|52.8997|2019-08-30/total_return_price|46.0251|2019-07-05/enterprise_value|9239.02|2019-07-19/enterprise_value|9428.06|2019-08-02/enterprise_value|9546.5268|2019-08-16/enterprise_value|8698.906|2019-08-30/enterprise_value|8780.5389
usa_0171|PRGO|201909|2739.8|398.5|990.5|1030.5|7169|5551.7|1324.7|4227||5758.8|-1676.6||2.1274|42.8074|26.5598|0.9329|1.6142|85.9062|1.3239||0.5806|1.4747|1.2589|4.9787|136.8|0.67|0.21|1191.1|412.8|289.4|97.3|92.2|-30.5|55.89|54.9881|9896.1874|53.02|2019-10-11/ev_revenues|2.1696|2019-10-25/ev_revenues|2.1873|2019-11-08/ev_revenues|2.0718|2019-11-22/ev_revenues|2.0417|2019-10-11/ev_free_cash_flow|28.6636|2019-10-25/ev_free_cash_flow|28.8965|2019-11-08/ev_free_cash_flow|27.3708|2019-11-22/ev_free_cash_flow|26.9737|2019-10-11/ps_ratio|1.548|2019-10-25/ps_ratio|1.5656|2019-11-08/ps_ratio|1.4498|2019-11-22/ps_ratio|1.4196|2019-10-11/pe_ratio|29.6889|2019-10-25/pe_ratio|30.0278|2019-11-08/pe_ratio|27.8056|2019-11-22/pe_ratio|27.2278|2019-10-01/price_to_book_value|1.3048|2019-10-15/price_to_book_value|1.2717|2019-10-29/price_to_book_value|1.2786|2019-11-12/price_to_book_value|1.1413|2019-11-26/price_to_book_value|1.1919|2019-10-02/peg_ratio|0.2692|2019-10-16/peg_ratio|0.2681|2019-10-30/peg_ratio|0.2669|2019-11-13/peg_ratio|0.2405|2019-11-27/peg_ratio|0.2531|2019-10-01/dividend_yield|1.449|2019-10-08/dividend_yield|1.5402|2019-10-15/dividend_yield|1.4867|2019-10-22/dividend_yield|1.4777|2019-10-29/dividend_yield|1.4787|2019-11-05/dividend_yield|1.4774|2019-11-12/dividend_yield|1.6567|2019-11-19/dividend_yield|1.642|2019-11-26/dividend_yield|1.5864|2019-10-15/percent_of_shares_outstanding|5.3034|2019-10-31/percent_of_shares_outstanding|4.2606|2019-11-15/percent_of_shares_outstanding|4.415|2019-11-29/percent_of_shares_outstanding|4.3823|2019-10-31/price|53.02|2019-11-29/price|51.23|2019-10-31/total_return_price|52.1644|2019-11-29/total_return_price|50.6141|2019-10-11/enterprise_value|10218.584|2019-10-25/enterprise_value|10301.605|2019-11-08/enterprise_value|9757.6855|2019-11-22/enterprise_value|9616.1315
usa_0171|PRGO|201912|2756.9|354.3|967.3|1032.7|7106.7|5497.3|1335.8|4161.5||5803.8|-1695.5||2.2067|68.762|29.1538|0.8889|1.585|30.4|1.2645|0.2609|0.5805|1.5873|1.2787|4.5966|136.8|-0.14|0.21|1322.8|480.8|288.6|-34.2|-19|-31.3|51.66|51.0389|10393.3173|57.04|2020-01-03/ev_revenues|2.0289|2020-01-17/ev_revenues|2.2838|2020-01-31/ev_revenues|2.2281|2020-02-14/ev_revenues|2.247|2020-02-28/ev_revenues|2.0498|2020-01-03/ev_free_cash_flow|39.2433|2020-01-17/ev_free_cash_flow|44.1736|2020-01-31/ev_free_cash_flow|43.0961|2020-02-14/ev_free_cash_flow|43.4607|2020-02-28/ev_free_cash_flow|39.6461|2020-01-03/ps_ratio|1.4105|2020-01-17/ps_ratio|1.6663|2020-01-31/ps_ratio|1.6104|2020-02-14/ps_ratio|1.6293|2020-02-28/ps_ratio|1.4311|2020-01-03/pe_ratio|46.6916|2020-01-17/pe_ratio|55.1589|2020-01-31/pe_ratio|53.3084|2020-02-14/pe_ratio|53.9346|2020-02-28/pe_ratio|47.3738|2020-01-07/price_to_book_value|1.1716|2020-01-21/price_to_book_value|1.403|2020-02-04/price_to_book_value|1.3948|2020-02-18/price_to_book_value|1.3824|2020-01-09/peg_ratio|3.0911|2020-01-23/peg_ratio|3.6927|2020-02-06/peg_ratio|3.6647|2020-02-20/peg_ratio|3.7008|2020-01-07/dividend_yield|1.6413|2020-01-14/dividend_yield|1.4409|2020-01-21/dividend_yield|1.3706|2020-01-28/dividend_yield|1.3777|2020-02-04/dividend_yield|1.3786|2020-02-11/dividend_yield|1.3658|2020-02-18/dividend_yield|1.391|2020-02-25/dividend_yield|1.3487|2020-01-15/percent_of_shares_outstanding|4.5876|2020-01-31/percent_of_shares_outstanding|3.8171|2020-02-14/percent_of_shares_outstanding|3.4757|2020-02-28/percent_of_shares_outstanding|3.4832|2020-01-31/price|57.04|2020-02-28/price|50.69|2020-01-31/total_return_price|56.3542|2020-02-28/total_return_price|50.267|2020-01-03/enterprise_value|9814.756|2020-01-17/enterprise_value|11047.822|2020-01-31/enterprise_value|10778.344|2020-02-14/enterprise_value|10869.531|2020-02-28/enterprise_value|9915.4776
usa_0171|PRGO|202003|3046.2|510.4|930.8|1013.1|7023.9|5613.8|1635|3978.8||5786.4|-1589.1||1.9206|50.4532|37.1477|0.8346|1.3015|43.0841|1.1328|2.7161|0.5998|1.8371|1.0676|2.9122|137.3|0.77|0.225|1341|483.2|294.5|114.7|106.4|-30.2|48.09|47.6887|9290.6363|53.3|2020-04-13/ev_revenues|1.9637|2020-04-27/ev_revenues|2.0163|2020-05-11/ev_revenues|2.0464|2020-05-26/ev_revenues|2.0864|2020-04-13/ev_free_cash_flow|31.2241|2020-04-27/ev_free_cash_flow|32.06|2020-05-11/ev_free_cash_flow|32.5387|2020-05-26/ev_free_cash_flow|33.1755|2020-04-13/ps_ratio|1.3776|2020-04-27/ps_ratio|1.4303|2020-05-11/ps_ratio|1.4604|2020-05-26/ps_ratio|1.5006|2020-04-13/pe_ratio|36.7664|2020-04-27/pe_ratio|38.1752|2020-05-11/pe_ratio|38.9781|2020-05-26/pe_ratio|40.0511|2020-04-14/price_to_book_value|1.2315|2020-04-28/price_to_book_value|1.2673|2020-05-12/price_to_book_value|1.2377|2020-05-26/price_to_book_value|1.2926|2020-04-02/peg_ratio|0.4802|2020-04-16/peg_ratio|0.5704|2020-04-30/peg_ratio|0.598|2020-05-14/peg_ratio|0.5833|2020-05-28/peg_ratio|0.6174|2020-04-02/dividend_yield|1.9977|2020-04-09/dividend_yield|1.6947|2020-04-16/dividend_yield|1.6817|2020-04-23/dividend_yield|1.6768|2020-04-30/dividend_yield|1.6041|2020-05-07/dividend_yield|1.6541|2020-05-14/dividend_yield|1.6445|2020-05-21/dividend_yield|1.5737|2020-05-28/dividend_yield|1.581|2020-04-15/percent_of_shares_outstanding|2.9979|2020-04-30/percent_of_shares_outstanding|2.3171|2020-05-15/percent_of_shares_outstanding|2.3291|2020-05-29/percent_of_shares_outstanding|2.3293|2020-04-30/price|53.3|2020-05-29/price|54.77|2020-04-30/total_return_price|52.8552|2020-05-29/total_return_price|54.5339|2020-04-13/enterprise_value|9826.231|2020-04-27/enterprise_value|10089.29|2020-05-11/enterprise_value|10239.9356|2020-05-26/enterprise_value|10440.3163
usa_0171|PRGO|202006|3803.5|1456.3|1034.7|1029|6926.3|6217.4|1859.7|4357.7||5910.4|-1528.5||2.0919|42.5939|33.2621|0.8436|1.5061|40.1971|1.2973|0.614|0.7009|1.5896|-0.9027|3.0952|137.5|0.44|0.225|1219.1|434.7|270|71.8|60.6|-33.4|55.27|55.0317|10467.5789|53.02|2020-07-07/ev_revenues|2.0145|2020-07-21/ev_revenues|2.064|2020-08-04/ev_revenues|2.0121|2020-08-18/ev_revenues|1.9879|2020-07-07/ev_free_cash_flow|18.615|2020-07-21/ev_free_cash_flow|19.0724|2020-08-04/ev_free_cash_flow|18.5931|2020-08-18/ev_free_cash_flow|18.3694|2020-07-07/ps_ratio|1.4915|2020-07-21/ps_ratio|1.5412|2020-08-04/ps_ratio|1.4893|2020-08-18/ps_ratio|1.465|2020-07-07/pe_ratio|31.7241|2020-07-21/pe_ratio|32.7816|2020-08-04/pe_ratio|31.6782|2020-08-18/pe_ratio|31.1609|2020-07-07/price_to_book_value|1.2748|2020-07-21/price_to_book_value|1.3173|2020-08-04/price_to_book_value|1.2728|2020-08-18/price_to_book_value|1.252|2020-07-09/peg_ratio|0.1814|2020-07-23/peg_ratio|0.1886|2020-08-06/peg_ratio|0.1687|2020-08-20/peg_ratio|0.1775|2020-07-02/dividend_yield|1.5764|2020-07-09/dividend_yield|1.6034|2020-07-16/dividend_yield|1.5047|2020-07-23/dividend_yield|1.5428|2020-07-30/dividend_yield|1.5882|2020-08-06/dividend_yield|1.7241|2020-08-13/dividend_yield|1.653|2020-08-20/dividend_yield|1.6387|2020-08-27/dividend_yield|1.6893|2020-07-15/percent_of_shares_outstanding|2.8475|2020-07-31/percent_of_shares_outstanding|2.8565|2020-08-14/percent_of_shares_outstanding|3.1797|2020-08-31/percent_of_shares_outstanding|2.8739|2020-07-31/price|53.02|2020-08-31/price|52.3|2020-07-31/total_return_price|52.7914|2020-08-31/total_return_price|52.3|2020-07-07/enterprise_value|10221.5|2020-07-21/enterprise_value|10472.66|2020-08-04/enterprise_value|10209.45|2020-08-18/enterprise_value|10086.6185
usa_0171|PRGO|202009|||||||||||||1.7579||16.2443||1.234|26.2471|1.0546|0.1618||1.9671||2.492||||||||||45.91|45.91|8919.7188|45.6|2020-10-13/ev_revenues|1.7644|2020-10-22/ev_revenues|1.7528|2020-10-13/ev_free_cash_flow|16.3039|2020-10-22/ev_free_cash_flow|16.197|2020-10-13/ps_ratio|1.2405|2020-10-23/ps_ratio|1.2321|2020-10-13/pe_ratio|26.3851|2020-10-23/pe_ratio|26.2069|2020-10-13/price_to_book_value|1.0601|2020-10-23/price_to_book_value|1.053|2020-10-01/peg_ratio|0.1514|2020-10-15/peg_ratio|0.1562|2020-10-23/peg_ratio|0.1525|2020-10-01/dividend_yield|1.9545|2020-10-08/dividend_yield|1.9323|2020-10-15/dividend_yield|1.8951|2020-10-22/dividend_yield|1.9459|2020-10-23/dividend_yield|1.9408|2020-10-23/price|45.6|2020-10-23/total_return_price|45.6|2020-10-13/enterprise_value|8952.4738|2020-10-22/enterprise_value|8893.7877