usa_0916|PRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0916|PRA|Long Name|ProAssurance Corp Total Current Assets (Quarterly) (USD)|ProAssurance Corp Cash and Short Term Investments (Quarterly) (USD)|ProAssurance Corp Inventories (Quarterly) (USD)|ProAssurance Corp Net PP&E (Quarterly) (USD)|ProAssurance Corp Goodwill and Intangibles (Quarterly) (USD)|ProAssurance Corp Total Liabilities (Quarterly) (USD)|ProAssurance Corp Total Current Liabilities (Quarterly) (USD)|ProAssurance Corp Total Long Term Liabilities (Quarterly) (USD)|ProAssurance Corp Total Deposits (Quarterly) (USD)|ProAssurance Corp Book Value (Quarterly) (USD)|ProAssurance Corp Retained Earnings (Quarterly) (USD)|ProAssurance Corp Treasury Stock (Quarterly) (USD)|ProAssurance Corp EV to Revenues|ProAssurance Corp EV to Earnings|ProAssurance Corp EV to Free Cash Flow|ProAssurance Corp EV to Assets (Quarterly)|ProAssurance Corp PS Ratio|ProAssurance Corp PE Ratio|ProAssurance Corp Price to Book Value|ProAssurance Corp PEG Ratio|ProAssurance Corp Debt to Equity Ratio|ProAssurance Corp Dividend Yield|ProAssurance Corp Shareholder Yield (TTM)|ProAssurance Corp Percent of Shares Outstanding Short|ProAssurance Corp Average Diluted Shares Outstanding (Quarterly)|ProAssurance Corp EPS Diluted (Quarterly) (USD)|ProAssurance Corp Dividend Per Share (Quarterly) (USD)|ProAssurance Corp Revenue (Quarterly) (USD)|ProAssurance Corp Gross Profit (Quarterly) (USD)|ProAssurance Corp SG&A Expense (Quarterly) (USD)|ProAssurance Corp Pre-Tax Income (Quarterly) (USD)|ProAssurance Corp Net Income (Quarterly) (USD)|ProAssurance Corp Net Interest Income (Quarterly) (USD)|ProAssurance Corp Price (USD)|ProAssurance Corp Total Return Price (USD)|ProAssurance Corp Enterprise Value (USD)||
usa_0916|PRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0916|PRA|199103||||1.7||243.1||236.4||59.9|||||||||||0||||51.7647|0.085||19.4|||0|4.4||||||
usa_0916|PRA|199106||||1.7||256.2||243.5||63.9|||||||||||0||||47.0588|0.085||15.6|||0|4||||||
usa_0916|PRA|199109||||1.8||257.9||249.8||86.9|26.3|||||0.611|||3.3051||0|||0.0756|54.1176|0.085||19.6|||0|4.6||4.2479|2.5086|207.7762|4.1855|1991-10-09/price_to_book_value|2.3307|1991-10-23/price_to_book_value|2.2952|1991-11-06/price_to_book_value|2.3842|1991-11-20/price_to_book_value|2.4554|1991-10-08/percent_of_shares_outstanding|0.1125|1991-11-08/percent_of_shares_outstanding|0.3249|1991-10-31/price|4.1855|1991-11-26/price|4.3105|1991-10-31/total_return_price|2.4718|1991-11-26/total_return_price|2.5456|1991-10-02/enterprise_value|208.1848|1991-10-16/enterprise_value|202.0009|1991-10-30/enterprise_value|198.912|1991-11-13/enterprise_value|220.5538
usa_0916|PRA|199112||||1.7||256.5||248.4||91.5|30.8||2.7323|11.8658|5.3657|0.5948|2.7524|11.9507|2.2062||0|||0.3544|50|0.09||21.4|||0|4.5||4.123|2.4348|207.652|4.5602|1992-01-14/ev_revenues|3.1029|1992-01-28/ev_revenues|3.144|1992-02-11/ev_revenues|2.9382|1992-02-25/ev_revenues|2.9793|1992-01-14/ev_free_cash_flow|6.0936|1992-01-28/ev_free_cash_flow|6.1743|1992-02-11/ev_free_cash_flow|5.7701|1992-02-25/ev_free_cash_flow|5.8509|1992-01-14/ps_ratio|3.1277|1992-01-28/ps_ratio|3.1694|1992-02-11/ps_ratio|2.9609|1992-02-25/ps_ratio|3.0026|1992-01-14/pe_ratio|13.5804|1992-01-28/pe_ratio|13.7613|1992-02-11/pe_ratio|12.8561|1992-02-25/pe_ratio|13.037|1992-01-02/price_to_book_value|2.1377|1992-01-16/price_to_book_value|2.5653|1992-01-30/price_to_book_value|2.531|1992-02-13/price_to_book_value|2.4968|1992-02-27/price_to_book_value|2.531|1992-01-08/percent_of_shares_outstanding|0.2776|1992-02-07/percent_of_shares_outstanding|0.0708|1992-01-31/price|4.5602|1992-02-28/price|4.5602|1992-01-31/total_return_price|2.693|1992-02-28/total_return_price|2.693|1992-01-14/enterprise_value|235.8207|1992-01-28/enterprise_value|238.9468|1992-02-11/enterprise_value|223.3013|1992-02-25/enterprise_value|226.4286
usa_0916|PRA|199203||||1.7||267.9||260.3||97.1|36.4||2.8146|11.6227|5.5274|0.5932|2.8358|12.3127|2.3258||0|||0.084|46.6667|0.12||20.4|||0|5.6||4.3105|2.5456|213.9092|3.6233|1992-04-07/ev_revenues|2.6601|1992-04-21/ev_revenues|2.4975|1992-05-05/ev_revenues|2.5177|1992-05-19/ev_revenues|2.7007|1992-04-07/ev_free_cash_flow|5.2251|1992-04-21/ev_free_cash_flow|4.9058|1992-05-05/ev_free_cash_flow|4.9455|1992-05-19/ev_free_cash_flow|5.3049|1992-04-07/ps_ratio|2.6083|1992-04-21/ps_ratio|2.4478|1992-05-05/ps_ratio|2.4677|1992-05-19/ps_ratio|2.6484|1992-04-07/pe_ratio|10.6857|1992-04-21/pe_ratio|10.0281|1992-05-05/pe_ratio|10.1099|1992-05-19/pe_ratio|10.8499|1992-04-09/price_to_book_value|1.8694|1992-04-23/price_to_book_value|1.9661|1992-05-07/price_to_book_value|2.095|1992-05-21/price_to_book_value|2.1272|1992-04-08/percent_of_shares_outstanding|0.0495|1992-05-08/percent_of_shares_outstanding|0.0392|1992-04-09/price|3.6233|1992-04-30/price|3.9356|1992-05-29/price|4.2166|1992-04-09/total_return_price|2.1397|1992-04-30/total_return_price|2.3242|1992-05-29/total_return_price|2.4902|1992-04-07/enterprise_value|204.8246|1992-04-21/enterprise_value|192.3064|1992-05-05/enterprise_value|193.8632|1992-05-19/enterprise_value|207.952
usa_0916|PRA|199206||||1.6||275.6||268.5||102.5|41.8||2.458|10.0397|5.8492|0.5316|2.4074|9.7516|1.9983||0|||0.0322|46.9565|0.115||20.7|||0|5.4||3.9981|2.3611|201.7985|4.0606|1992-07-14/ev_revenues|2.477|1992-07-28/ev_revenues|2.4198|1992-08-11/ev_revenues|2.8009|1992-08-25/ev_revenues|2.6867|1992-07-14/ev_free_cash_flow|5.8945|1992-07-28/ev_free_cash_flow|5.7584|1992-08-11/ev_free_cash_flow|6.6654|1992-08-25/ev_free_cash_flow|6.3936|1992-07-14/ps_ratio|2.4262|1992-07-28/ps_ratio|2.3697|1992-08-11/ps_ratio|2.7458|1992-08-25/ps_ratio|2.6331|1992-07-14/pe_ratio|9.8276|1992-07-28/pe_ratio|9.599|1992-08-11/pe_ratio|11.1224|1992-08-25/pe_ratio|10.6659|1992-07-06/price_to_book_value|1.9235|1992-07-20/price_to_book_value|1.9389|1992-08-03/price_to_book_value|2.0762|1992-08-17/price_to_book_value|2.2288|1992-08-31/price_to_book_value|2.1678|1992-07-08/percent_of_shares_outstanding|0.122|1992-08-07/percent_of_shares_outstanding|0.001|1992-07-31/price|4.0606|1992-08-31/price|4.4353|1992-07-31/total_return_price|2.398|1992-08-31/total_return_price|2.6193|1992-07-14/enterprise_value|203.3603|1992-07-28/enterprise_value|198.6636|1992-08-11/enterprise_value|229.9547|1992-08-25/enterprise_value|220.5789
usa_0916|PRA|199209||||1.5||282.4||273.7||109.3|48.6||2.839|11.3236|6.7561|0.642|2.7835|11.2748|2.1678||0|||0.0277|50.3704|0.135||23|||0|6.8||4.373|2.5825|233.0858|4.6852|1992-10-06/ev_revenues|2.9114|1992-10-20/ev_revenues|2.9534|1992-11-03/ev_revenues|3.2467|1992-11-17/ev_revenues|3.624|1992-10-06/ev_free_cash_flow|6.3664|1992-10-20/ev_free_cash_flow|6.4582|1992-11-03/ev_free_cash_flow|7.0997|1992-11-17/ev_free_cash_flow|7.9247|1992-10-06/ps_ratio|2.445|1992-10-20/ps_ratio|2.4805|1992-11-03/ps_ratio|2.7285|1992-11-17/ps_ratio|3.0474|1992-10-06/pe_ratio|9.3705|1992-10-20/pe_ratio|9.5066|1992-11-03/pe_ratio|10.4568|1992-11-17/pe_ratio|11.679|1992-10-12/price_to_book_value|2.2628|1992-10-26/price_to_book_value|2.3284|1992-11-09/price_to_book_value|2.6235|1992-11-23/price_to_book_value|2.8531|1992-10-08/percent_of_shares_outstanding|0.0711|1992-11-06/percent_of_shares_outstanding|0.0036|1992-10-30/price|4.6852|1992-11-30/price|5.4973|1992-10-30/total_return_price|2.7669|1992-11-30/total_return_price|3.2465|1992-10-06/enterprise_value|248.925|1992-10-20/enterprise_value|252.5154|1992-11-03/enterprise_value|277.5968|1992-11-17/enterprise_value|309.8547
usa_0916|PRA|199212||||1.4||288.9||273.2||114.4|44.6||3.9175|12.702|8.5664|0.7186|3.2954|12.6296|3.1482|0.3228|0|||0.022|48.7079|0.105||20.9|||0|5.1||5.7784|3.4125|334.9447|6.6217|1993-01-12/ev_revenues|3.6981|1993-01-26/ev_revenues|3.8821|1993-02-09/ev_revenues|3.7717|1993-02-23/ev_revenues|3.0724|1993-01-12/ev_free_cash_flow|6.2993|1993-01-26/ev_free_cash_flow|6.6128|1993-02-09/ev_free_cash_flow|6.4248|1993-02-23/ev_free_cash_flow|5.2336|1993-01-12/ps_ratio|3.5405|1993-01-26/ps_ratio|3.7176|1993-02-09/ps_ratio|3.6114|1993-02-23/ps_ratio|2.9387|1993-01-12/pe_ratio|13.1513|1993-01-26/pe_ratio|13.8089|1993-02-09/pe_ratio|13.4145|1993-02-23/pe_ratio|10.9157|1993-01-04/price_to_book_value|2.5842|1993-01-18/price_to_book_value|2.7346|1993-02-01/price_to_book_value|2.8166|1993-02-16/price_to_book_value|2.5432|1993-01-14/peg_ratio|0.3525|1993-01-28/peg_ratio|0.3735|1993-02-11/peg_ratio|0.3455|1993-02-25/peg_ratio|0.2932|1993-01-08/percent_of_shares_outstanding|0.085|1993-02-05/percent_of_shares_outstanding|0.0065|1993-01-29/price|6.6217|1993-02-26/price|5.3723|1993-01-29/total_return_price|3.9105|1993-02-26/total_return_price|3.1726|1993-01-12/enterprise_value|314.3354|1993-01-26/enterprise_value|329.9788|1993-02-09/enterprise_value|320.5965|1993-02-23/enterprise_value|261.1566
usa_0916|PRA|199303||||||335.1||321.1||123.1|53.3||3.054|10.1737|5.2022|0.5752|2.921|10.8499|2.215|0.2862|0|||0.0461|49.7143|0.175||20.5|||0|8.7||5.2474|3.0989|259.5916|4.9975|1993-04-06/ev_revenues|2.9612|1993-04-20/ev_revenues|2.998|1993-05-04/ev_revenues|2.9612|1993-05-18/ev_revenues|3.0716|1993-04-06/ev_free_cash_flow|5.272|1993-04-20/ev_free_cash_flow|5.3375|1993-05-04/ev_free_cash_flow|5.272|1993-05-18/ev_free_cash_flow|5.4684|1993-04-06/ps_ratio|2.8739|1993-04-20/ps_ratio|2.9098|1993-05-04/ps_ratio|2.8739|1993-05-18/ps_ratio|2.9816|1993-04-06/pe_ratio|9.4293|1993-04-20/pe_ratio|9.5472|1993-05-04/pe_ratio|9.4293|1993-05-18/pe_ratio|9.7829|1993-04-13/price_to_book_value|2.0588|1993-04-27/price_to_book_value|2.0333|1993-05-11/price_to_book_value|2.0588|1993-05-25/price_to_book_value|2.046|1993-04-08/peg_ratio|0.2463|1993-04-22/peg_ratio|0.2478|1993-05-06/peg_ratio|0.2389|1993-05-21/peg_ratio|0.2389|1993-04-07/percent_of_shares_outstanding|0.0262|1993-05-07/percent_of_shares_outstanding|0.0491|1993-04-30/price|4.9975|1993-05-28/price|5.1224|1993-04-30/total_return_price|2.9513|1993-05-28/total_return_price|3.025|1993-04-06/enterprise_value|252.002|1993-04-20/enterprise_value|255.1324|1993-05-04/enterprise_value|252.002|1993-05-18/enterprise_value|261.3893
usa_0916|PRA|199306||||||343.3||331.8||128.6|59||3.2186|10.399|5.7302|0.5775|3.1253|10.2544|2.2112|0.2657|0|||0.0795|47.5|0.12||20.6|||0|5.7||5.4348|3.2096|273.9043|5.7471|1993-07-13/ev_revenues|3.1807|1993-07-27/ev_revenues|3.3646|1993-08-10/ev_revenues|3.3646|1993-08-24/ev_revenues|3.4381|1993-07-13/ev_free_cash_flow|6.3466|1993-07-27/ev_free_cash_flow|6.7134|1993-08-10/ev_free_cash_flow|6.7134|1993-08-24/ev_free_cash_flow|6.86|1993-07-13/ps_ratio|3.1016|1993-07-27/ps_ratio|3.282|1993-08-10/ps_ratio|3.282|1993-08-24/ps_ratio|3.3541|1993-07-13/pe_ratio|10.0416|1993-07-27/pe_ratio|10.6256|1993-08-10/pe_ratio|10.6256|1993-08-24/pe_ratio|10.8591|1993-07-06/price_to_book_value|2.0771|1993-07-20/price_to_book_value|2.1621|1993-08-03/price_to_book_value|2.2592|1993-08-17/price_to_book_value|2.3078|1993-08-31/price_to_book_value|2.405|1993-07-02/peg_ratio|0.3255|1993-07-16/peg_ratio|0.3447|1993-08-02/peg_ratio|0.3638|1993-08-16/peg_ratio|0.36|1993-08-30/peg_ratio|0.3753|1993-07-08/percent_of_shares_outstanding|0.0289|1993-08-06/percent_of_shares_outstanding|0.0018|1993-07-29/price|5.7471|1993-08-31/price|6.1845|1993-07-29/total_return_price|3.394|1993-08-31/total_return_price|3.6523|1993-07-13/enterprise_value|270.3635|1993-07-27/enterprise_value|285.989|1993-08-10/enterprise_value|285.989|1993-08-24/enterprise_value|292.2364
usa_0916|PRA|199309||||||352.3||338.7||134.4|67.2||3.4748|10.6482|6.9333|0.6038|3.3901|10.9758|2.3078|0.3523|0|||0.0077|49.697|0.165||24.7|||0|8.2||5.9346|3.5047|295.3583|6.0594|1993-10-05/ev_revenues|3.3487|1993-10-19/ev_revenues|3.5444|1993-11-02/ev_revenues|3.5087|1993-11-16/ev_revenues|3.2952|1993-11-30/ev_revenues|3.2952|1993-10-05/ev_free_cash_flow|6.5686|1993-10-19/ev_free_cash_flow|6.9525|1993-11-02/ev_free_cash_flow|6.8825|1993-11-16/ev_free_cash_flow|6.4637|1993-11-30/ev_free_cash_flow|6.4637|1993-10-05/ps_ratio|3.2947|1993-10-19/ps_ratio|3.4885|1993-11-02/ps_ratio|3.4531|1993-11-16/ps_ratio|3.2418|1993-11-30/ps_ratio|3.2418|1993-10-05/pe_ratio|10.338|1993-10-19/pe_ratio|10.946|1993-11-02/pe_ratio|10.8351|1993-11-16/pe_ratio|10.1719|1993-11-30/pe_ratio|10.1719|1993-10-12/price_to_book_value|2.1582|1993-10-26/price_to_book_value|2.2157|1993-11-09/price_to_book_value|2.1812|1993-11-23/price_to_book_value|2.0664|1993-10-11/peg_ratio|0.465|1993-10-25/peg_ratio|0.4795|1993-11-08/peg_ratio|0.4553|1993-11-22/peg_ratio|0.4359|1993-10-08/percent_of_shares_outstanding|0.0171|1993-11-08/percent_of_shares_outstanding|0.0243|1993-10-29/price|6.0594|1993-11-30/price|5.7471|1993-10-29/total_return_price|3.5784|1993-11-30/total_return_price|3.394|1993-10-05/enterprise_value|290.3307|1993-10-19/enterprise_value|307.3013|1993-11-02/enterprise_value|304.2065|1993-11-16/enterprise_value|285.6959|1993-11-30/enterprise_value|285.6959
usa_0916|PRA|199312||||12||352.6||335.5||153.1|65.9||3.1885|8.7871|6.2543|0.5281|3.1361|9.8403|2.1009|0.4408|0|||0.0737|49.363|0.16||22|||0|7.9||5.4348|3.2095|276.44|5.9347|1994-01-11/ev_revenues|2.9828|1994-01-25/ev_revenues|3.401|1994-02-08/ev_revenues|3.3661|1994-02-22/ev_revenues|3.157|1994-01-11/ev_free_cash_flow|7.3564|1994-01-25/ev_free_cash_flow|8.3878|1994-02-08/ev_free_cash_flow|8.3018|1994-02-22/ev_free_cash_flow|7.7862|1994-01-11/ps_ratio|2.9675|1994-01-25/ps_ratio|3.3865|1994-02-08/ps_ratio|3.3515|1994-02-22/ps_ratio|3.1421|1994-01-11/pe_ratio|8.5643|1994-01-25/pe_ratio|9.7734|1994-02-08/pe_ratio|9.6725|1994-02-22/pe_ratio|9.0681|1994-01-04/price_to_book_value|1.6788|1994-01-18/price_to_book_value|1.8387|1994-02-01/price_to_book_value|1.8987|1994-02-15/price_to_book_value|1.7787|1994-01-03/peg_ratio|0.2806|1994-01-17/peg_ratio|0.3037|1994-01-31/peg_ratio|0.3136|1994-02-14/peg_ratio|0.2938|1994-02-28/peg_ratio|0.3004|1994-01-07/percent_of_shares_outstanding|0.0445|1994-02-08/percent_of_shares_outstanding|0.053|1994-01-31/price|5.9347|1994-02-28/price|5.6846|1994-01-31/total_return_price|3.5048|1994-02-28/total_return_price|3.3571|1994-01-11/enterprise_value|261.8872|1994-01-25/enterprise_value|298.6052|1994-02-08/enterprise_value|295.5426|1994-02-22/enterprise_value|277.1879
usa_0916|PRA|199403||||||391.1||369.2||148.8|71.5||3.0176|9.5631|7.4423|0.4819|3.0024|8.665|1.6988|0.2806|0|||0.0112|45.8333|0.12||20.7|||0|5.5||5.3099|3.1358|264.9461|5.1849|1994-04-06/ev_revenues|2.9667|1994-04-20/ev_revenues|2.9321|1994-05-04/ev_revenues|2.8627|1994-05-18/ev_revenues|2.7935|1994-04-06/ev_free_cash_flow|7.8636|1994-04-20/ev_free_cash_flow|7.7717|1994-05-04/ev_free_cash_flow|7.588|1994-05-18/ev_free_cash_flow|7.4044|1994-04-06/ps_ratio|2.9022|1994-04-20/ps_ratio|2.8681|1994-05-04/ps_ratio|2.7998|1994-05-18/ps_ratio|2.7315|1994-04-06/pe_ratio|9.398|1994-04-20/pe_ratio|9.2874|1994-05-04/pe_ratio|9.0662|1994-05-18/pe_ratio|8.8452|1994-04-12/price_to_book_value|1.6802|1994-04-26/price_to_book_value|1.6188|1994-05-10/price_to_book_value|1.6393|1994-05-24/price_to_book_value|1.7212|1994-04-12/peg_ratio|1.3729|1994-04-26/peg_ratio|1.3227|1994-05-10/peg_ratio|1.3394|1994-05-24/peg_ratio|1.4064|1994-04-08/percent_of_shares_outstanding|0.0086|1994-05-06/percent_of_shares_outstanding|0.0375|1994-04-29/price|5.1849|1994-05-31/price|5.06|1994-04-29/total_return_price|3.062|1994-05-31/total_return_price|2.9882|1994-04-06/enterprise_value|261.0718|1994-04-20/enterprise_value|258.0212|1994-05-04/enterprise_value|251.9213|1994-05-18/enterprise_value|245.8262
usa_0916|PRA|199406||||||398.8||378.5||153|77.9||2.8627|8.9441|7.588|0.4523|2.7998|9.0662|1.6393|1.3394|0|||0.0324|49.2308|0.13||21|||0|6.4||5.1224|3.0251|251.9213|5.3723|1994-07-13/ev_revenues|2.7816|1994-07-27/ev_revenues|3.0044|1994-08-10/ev_revenues|3.0387|1994-08-24/ev_revenues|3.1244|1994-07-13/ev_free_cash_flow|6.4035|1994-07-27/ev_free_cash_flow|6.9165|1994-08-10/ev_free_cash_flow|6.9954|1994-08-24/ev_free_cash_flow|7.1926|1994-07-13/ps_ratio|2.7608|1994-07-27/ps_ratio|2.9837|1994-08-10/ps_ratio|3.0179|1994-08-24/ps_ratio|3.1036|1994-07-13/pe_ratio|8.7457|1994-07-27/pe_ratio|9.4518|1994-08-10/pe_ratio|9.5604|1994-08-24/pe_ratio|9.8318|1994-07-05/price_to_book_value|1.6244|1994-07-19/price_to_book_value|1.664|1994-08-02/price_to_book_value|1.7235|1994-08-16/price_to_book_value|1.8027|1994-08-30/price_to_book_value|1.9612|1994-07-05/peg_ratio|1.1915|1994-07-19/peg_ratio|1.2206|1994-08-02/peg_ratio|1.2642|1994-08-16/peg_ratio|1.3223|1994-08-30/peg_ratio|1.4386|1994-07-08/percent_of_shares_outstanding|0.0337|1994-08-08/percent_of_shares_outstanding|0.0209|1994-07-29/price|5.3723|1994-08-31/price|6.1845|1994-07-29/total_return_price|3.1727|1994-08-31/total_return_price|3.6523|1994-07-13/enterprise_value|245.8931|1994-07-27/enterprise_value|265.592|1994-08-10/enterprise_value|268.6221|1994-08-24/enterprise_value|276.1947
usa_0916|PRA|199409||||||407||386.6||158.3|84.5||3.4331|13.4095|7.9032|0.6265|3.4124|10.81|2.1197|1.5548|0|||0.053|47.8571|0.14||21.6|||0|6.7||7.3088|4.3163|303.4832|7.2505|1994-10-05/ev_revenues|4.0951|1994-10-19/ev_revenues|3.9889|1994-11-02/ev_revenues|4.0975|1994-11-16/ev_revenues|4.1681|1994-11-30/ev_revenues|3.9913|1994-10-05/ev_free_cash_flow|9.3649|1994-10-19/ev_free_cash_flow|9.122|1994-11-02/ev_free_cash_flow|9.3705|1994-11-16/ev_free_cash_flow|9.5319|1994-11-30/ev_free_cash_flow|9.1275|1994-10-05/ps_ratio|4.0485|1994-10-19/ps_ratio|3.9429|1994-11-02/ps_ratio|4.0509|1994-11-16/ps_ratio|4.1211|1994-11-30/ps_ratio|3.9453|1994-10-05/pe_ratio|13.0617|1994-10-19/pe_ratio|12.721|1994-11-02/pe_ratio|13.0695|1994-11-16/pe_ratio|13.2958|1994-11-30/pe_ratio|12.7287|1994-10-11/price_to_book_value|2.1565|1994-10-25/price_to_book_value|2.1565|1994-11-08/price_to_book_value|2.2532|1994-11-22/price_to_book_value|2.2532|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.0171|1994-11-08/percent_of_shares_outstanding|0.0942|1994-10-31/price|7.2505|1994-11-30/price|7.0008|1994-10-31/total_return_price|4.2818|1994-11-30/total_return_price|4.1344|1994-10-05/enterprise_value|349.3125|1994-10-19/enterprise_value|340.2498|1994-11-02/enterprise_value|349.5206|1994-11-16/enterprise_value|355.5404|1994-11-30/enterprise_value|340.4565
usa_0916|PRA|199412||||11.8||404.2||381.6||159.6|79.3||3.7074|12.7331|8.4782|0.5582|3.6631|11.8182|2.043||0|||0.0443|43.9418|0.1402||22.3|||0|6.2||6.5|3.8386|316.238|6.4378|1995-01-11/ev_revenues|3.689|1995-01-25/ev_revenues|3.7596|1995-02-08/ev_revenues|3.689|1995-02-22/ev_revenues|3.7066|1995-01-11/ev_free_cash_flow|8.31|1995-01-25/ev_free_cash_flow|8.4691|1995-02-08/ev_free_cash_flow|8.31|1995-02-22/ev_free_cash_flow|8.3496|1995-01-11/ps_ratio|3.5473|1995-01-25/ps_ratio|3.6157|1995-02-08/ps_ratio|3.5473|1995-02-22/ps_ratio|3.5643|1995-01-11/pe_ratio|12.2593|1995-01-25/pe_ratio|12.4954|1995-02-08/pe_ratio|12.2593|1995-02-22/pe_ratio|12.3181|1995-01-03/price_to_book_value|1.9101|1995-01-17/price_to_book_value|2.0233|1995-01-31/price_to_book_value|1.9479|1995-02-14/price_to_book_value|1.9479|1995-02-28/price_to_book_value|2.0045|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.0464|1995-02-08/percent_of_shares_outstanding|0.0429|1995-01-31/price|6.4378|1995-02-28/price|6.6252|1995-01-31/total_return_price|3.8019|1995-02-28/total_return_price|3.9125|1995-01-11/enterprise_value|315.7804|1995-01-25/enterprise_value|321.8255|1995-02-08/enterprise_value|315.7804|1995-02-22/enterprise_value|317.2852
usa_0916|PRA|199503||||11.8||496.1||457.5||172.1|85.3||3.8304|12.9873|8.6284|0.4898|3.6841|12.7318|1.9856||0|||0.025|47.6|0.1261||25.3|||0|6||6.7505|3.9866|327.8792|6.5625|1995-04-05/ev_revenues|3.5421|1995-04-19/ev_revenues|3.5757|1995-05-03/ev_revenues|3.5757|1995-05-17/ev_revenues|3.7092|1995-05-31/ev_revenues|3.6089|1995-04-05/ev_free_cash_flow|6.5471|1995-04-19/ev_free_cash_flow|6.6091|1995-05-03/ev_free_cash_flow|6.6091|1995-05-17/ev_free_cash_flow|6.8559|1995-05-31/ev_free_cash_flow|6.6705|1995-04-05/ps_ratio|3.4309|1995-04-19/ps_ratio|3.4637|1995-05-03/ps_ratio|3.4637|1995-05-17/ps_ratio|3.5941|1995-05-31/ps_ratio|3.4961|1995-04-05/pe_ratio|12.2375|1995-04-19/pe_ratio|12.3544|1995-05-03/pe_ratio|12.3544|1995-05-17/pe_ratio|12.8194|1995-05-31/pe_ratio|12.47|1995-04-12/price_to_book_value|1.8763|1995-04-26/price_to_book_value|1.8238|1995-05-10/price_to_book_value|1.8763|1995-05-25/price_to_book_value|1.8763|1995-04-12/peg_ratio||1995-04-26/peg_ratio||1995-05-10/peg_ratio||1995-05-25/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.0391|1995-05-08/percent_of_shares_outstanding|0.0151|1995-04-28/price|6.5625|1995-05-31/price|6.6872|1995-04-28/total_return_price|3.8755|1995-05-31/total_return_price|3.9492|1995-04-05/enterprise_value|319.4987|1995-04-19/enterprise_value|322.5255|1995-05-03/enterprise_value|322.5255|1995-05-17/enterprise_value|334.5672|1995-05-31/enterprise_value|325.5195
usa_0916|PRA|199506||||22.9||498.8||468||183.9|92.5||3.9433|13.9529|7.2887|0.5319|3.8228|13.6351|1.9905||0|||0.0411|47.2717|0.1523||27.6|||0|7.2||7.5|4.4292|355.6893|7.188|1995-07-12/ev_revenues|3.6683|1995-07-26/ev_revenues|3.5752|1995-08-09/ev_revenues|3.7621|1995-08-23/ev_revenues|3.6999|1995-07-12/ev_free_cash_flow|8.3354|1995-07-26/ev_free_cash_flow|8.1238|1995-08-09/ev_free_cash_flow|8.5486|1995-08-23/ev_free_cash_flow|8.4073|1995-07-12/ps_ratio|3.5251|1995-07-26/ps_ratio|3.4351|1995-08-09/ps_ratio|3.6158|1995-08-23/ps_ratio|3.5557|1995-07-12/pe_ratio|13.0904|1995-07-26/pe_ratio|12.7562|1995-08-09/pe_ratio|13.4271|1995-08-23/pe_ratio|13.2039|1995-07-06/price_to_book_value|1.92|1995-07-20/price_to_book_value|1.8874|1995-08-03/price_to_book_value|1.92|1995-08-17/price_to_book_value|1.9531|1995-08-31/price_to_book_value|1.9735|1995-07-06/peg_ratio||1995-07-20/peg_ratio||1995-08-03/peg_ratio||1995-08-17/peg_ratio||1995-08-31/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.0322|1995-08-08/percent_of_shares_outstanding|0.0692|1995-07-31/price|7.188|1995-08-31/price|7.5157|1995-07-31/total_return_price|4.2449|1995-08-31/total_return_price|4.4384|1995-07-12/enterprise_value|355.0893|1995-07-26/enterprise_value|346.0745|1995-08-09/enterprise_value|364.1698|1995-08-23/enterprise_value|358.1491
usa_0916|PRA|199509||||15.3||512.5||478.8||192.7|100.6||3.8246|13.5715|8.6907|0.5277|3.6762|13.6515|2.0186||0|||0|48.1951|0.1681||28|||0|8.1||7.6874|4.5398|370.2236|7.6254|1995-10-04/ev_revenues|3.6751|1995-10-18/ev_revenues|3.6021|1995-11-01/ev_revenues|3.6458|1995-11-15/ev_revenues|3.8505|1995-11-29/ev_revenues|3.6751|1995-10-04/ev_free_cash_flow|8.9031|1995-10-18/ev_free_cash_flow|8.7262|1995-11-01/ev_free_cash_flow|8.832|1995-11-15/ev_free_cash_flow|9.3279|1995-11-29/ev_free_cash_flow|8.9031|1995-10-04/ps_ratio|3.5394|1995-10-18/ps_ratio|3.4687|1995-11-01/ps_ratio|3.5109|1995-11-15/ps_ratio|3.7091|1995-11-29/ps_ratio|3.5394|1995-10-04/pe_ratio|13.3178|1995-10-18/pe_ratio|13.0518|1995-11-01/pe_ratio|13.2108|1995-11-15/pe_ratio|13.9566|1995-11-29/pe_ratio|13.3178|1995-10-12/price_to_book_value|1.903|1995-10-26/price_to_book_value|1.8794|1995-11-09/price_to_book_value|2.0517|1995-11-27/price_to_book_value|1.9814|1995-10-12/peg_ratio|1.9432|1995-10-26/peg_ratio|1.9192|1995-11-09/peg_ratio|2.0951|1995-11-27/peg_ratio|2.0232|1995-10-06/percent_of_shares_outstanding|0.0383|1995-11-08/percent_of_shares_outstanding|0.1335|1995-10-31/price|7.6254|1995-11-30/price|7.8747|1995-10-31/total_return_price|4.5032|1995-11-30/total_return_price|4.6505|1995-10-04/enterprise_value|379.2713|1995-10-18/enterprise_value|371.737|1995-11-01/enterprise_value|376.2421|1995-11-15/enterprise_value|397.3666|1995-11-29/enterprise_value|379.2713
usa_0916|PRA|199512||||||512.5||480.2||206|91.4||3.9678|13.8812|9.6121|0.5722|3.8227|14.3839|2.1456|2.191|0|||0.0713|48.3307|0.1738||29.4|||0|8.4||8.5|5.0197|409.474|7.9381|1996-01-10/ev_revenues|3.4643|1996-01-24/ev_revenues|3.6283|1996-02-07/ev_revenues|3.6283|1996-02-21/ev_revenues|3.6831|1996-01-10/ev_free_cash_flow|8.8862|1996-01-24/ev_free_cash_flow|9.3071|1996-02-07/ev_free_cash_flow|9.3071|1996-02-21/ev_free_cash_flow|9.4475|1996-01-10/ps_ratio|3.4163|1996-01-24/ps_ratio|3.5789|1996-02-07/ps_ratio|3.5789|1996-02-21/ps_ratio|3.6332|1996-01-10/pe_ratio|12.6965|1996-01-24/pe_ratio|13.301|1996-02-07/pe_ratio|13.301|1996-02-21/pe_ratio|13.5028|1996-01-09/price_to_book_value|1.8893|1996-01-23/price_to_book_value|1.933|1996-02-06/price_to_book_value|1.933|1996-02-20/price_to_book_value|1.9697|1996-01-09/peg_ratio|0.7655|1996-01-23/peg_ratio|0.7832|1996-02-06/peg_ratio|0.7832|1996-02-20/peg_ratio|0.7981|1996-01-08/percent_of_shares_outstanding|0.0254|1996-02-08/percent_of_shares_outstanding|0.0324|1996-01-31/price|7.9381|1996-02-29/price|8.4381|1996-01-31/total_return_price|4.6879|1996-02-29/total_return_price|4.9832|1996-01-10/enterprise_value|382.1073|1996-01-24/enterprise_value|400.2044|1996-02-07/enterprise_value|400.2044|1996-02-21/enterprise_value|406.2441
usa_0916|PRA|199603||||||557.1||513.4||206.8|98.3||3.6283|12.9799|9.3071|0.5186|3.5789|13.301|1.9038|0.7714|0|||0.0217|47.5862|0.145||30.3|||0|6.9||8.1874|4.8351|400.2044|8.0936|1996-04-03/ev_revenues|3.4841|1996-04-17/ev_revenues|3.497|1996-05-01/ev_revenues|3.4448|1996-05-15/ev_revenues|3.497|1996-05-29/ev_revenues|3.733|1996-04-03/ev_free_cash_flow|9.9681|1996-04-17/ev_free_cash_flow|10.0051|1996-05-01/ev_free_cash_flow|9.8557|1996-05-15/ev_free_cash_flow|10.0051|1996-05-29/ev_free_cash_flow|10.6802|1996-04-03/ps_ratio|3.4365|1996-04-17/ps_ratio|3.4493|1996-05-01/ps_ratio|3.3975|1996-05-15/ps_ratio|3.4493|1996-05-29/ps_ratio|3.6832|1996-04-03/pe_ratio|12.9557|1996-04-17/pe_ratio|13.0039|1996-05-01/pe_ratio|12.8089|1996-05-15/pe_ratio|13.0039|1996-05-29/pe_ratio|13.8858|1996-04-02/price_to_book_value|1.9329|1996-04-16/price_to_book_value|1.9147|1996-04-30/price_to_book_value|1.889|1996-05-14/price_to_book_value|1.8964|1996-05-28/price_to_book_value|2.0205|1996-04-02/peg_ratio|0.6749|1996-04-16/peg_ratio|0.6686|1996-04-30/peg_ratio|0.6596|1996-05-14/peg_ratio|0.6622|1996-05-28/peg_ratio|0.7055|1996-04-08/percent_of_shares_outstanding|0.0109|1996-05-08/percent_of_shares_outstanding|0.0333|1996-04-30/price|8.0936|1996-05-31/price|8.8758|1996-04-30/total_return_price|4.7797|1996-05-31/total_return_price|5.2417|1996-04-03/enterprise_value|401.7146|1996-04-17/enterprise_value|403.2037|1996-05-01/enterprise_value|397.185|1996-05-15/enterprise_value|403.2037|1996-05-29/enterprise_value|430.4118
usa_0916|PRA|199606||||||566.4||520.5||207.4|105.9||3.9289|14.5212|11.2406|0.582|3.8774|14.6179|2.1736|0.759|0|||0.0107|48.125|0.16||28.9|||0|7.7||9.3129|5.4998|452.9974|7.7504|1996-07-10/ev_revenues|3.6922|1996-07-24/ev_revenues|3.3814|1996-08-07/ev_revenues|3.304|1996-08-21/ev_revenues|3.4589|1996-07-10/ev_free_cash_flow|8.062|1996-07-24/ev_free_cash_flow|7.3834|1996-08-07/ev_free_cash_flow|7.2144|1996-08-21/ev_free_cash_flow|7.5525|1996-07-10/ps_ratio|3.6584|1996-07-24/ps_ratio|3.3489|1996-08-07/ps_ratio|3.2718|1996-08-21/ps_ratio|3.426|1996-07-10/pe_ratio|13.7208|1996-07-24/pe_ratio|12.5602|1996-08-07/pe_ratio|12.2711|1996-08-21/pe_ratio|12.8494|1996-07-09/price_to_book_value|2.0656|1996-07-24/price_to_book_value|1.8909|1996-08-07/price_to_book_value|1.8474|1996-08-21/price_to_book_value|1.9344|1996-07-09/peg_ratio|0.8678|1996-07-24/peg_ratio|0.7944|1996-08-07/peg_ratio|0.7761|1996-08-21/peg_ratio|0.8127|1996-07-08/percent_of_shares_outstanding|0.0083|1996-08-08/percent_of_shares_outstanding|0.0071|1996-07-31/price|7.7504|1996-08-30/price|8.1251|1996-07-31/total_return_price|4.577|1996-08-30/total_return_price|4.7983|1996-07-10/enterprise_value|430.5118|1996-07-24/enterprise_value|394.2757|1996-08-07/enterprise_value|385.2477|1996-08-21/enterprise_value|403.3037
usa_0916|PRA|199609||||||578.9||537.8||220.5|113.8||3.4331|13.1742|7.4963|0.5076|3.4004|12.7533|1.92|0.8066|0|||0.0276|47.2727|0.165||37.7|||0|7.8||8.4066|4.9646|400.3044|8.1412|1996-10-02/ev_revenues|3.2247|1996-10-16/ev_revenues|3.2127|1996-10-30/ev_revenues|3.0931|1996-11-13/ev_revenues|3.1289|1996-11-27/ev_revenues|3.1171|1996-10-02/ev_free_cash_flow|7.9548|1996-10-16/ev_free_cash_flow|7.9251|1996-10-30/ev_free_cash_flow|7.63|1996-11-13/ev_free_cash_flow|7.7185|1996-11-27/ev_free_cash_flow|7.6894|1996-10-02/ps_ratio|3.1954|1996-10-16/ps_ratio|3.1835|1996-10-30/ps_ratio|3.065|1996-11-13/ps_ratio|3.1005|1996-11-27/ps_ratio|3.0888|1996-10-02/pe_ratio|13.1063|1996-10-16/pe_ratio|13.0573|1996-10-30/pe_ratio|12.5711|1996-11-13/pe_ratio|12.7169|1996-11-27/pe_ratio|12.669|1996-10-02/price_to_book_value|1.8471|1996-10-16/price_to_book_value|1.8402|1996-10-30/price_to_book_value|1.7717|1996-11-13/price_to_book_value|1.7922|1996-11-27/price_to_book_value|1.7855|1996-10-02/peg_ratio|1.3445|1996-10-16/peg_ratio|1.3395|1996-10-30/peg_ratio|1.2896|1996-11-13/peg_ratio|1.3046|1996-11-27/peg_ratio|1.2997|1996-10-08/percent_of_shares_outstanding|0.0355|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|8.1412|1996-11-29/price|8.2813|1996-10-31/total_return_price|4.8078|1996-11-29/total_return_price|4.8906|1996-10-02/enterprise_value|407.2845|1996-10-16/enterprise_value|405.7642|1996-10-30/enterprise_value|390.6555|1996-11-13/enterprise_value|395.185|1996-11-27/enterprise_value|393.6959
usa_0916|PRA|199612||||||660.7||54.9||244.6|103||3.2247|13.5581|7.9548|0.4673|3.1954|13.1063|1.8471|1.3445|0||||48.9972|0.18||42.5|||0|8.8||8.469|5.0014|407.2845|7.6876|1997-01-09/ev_revenues|2.9113|1997-01-23/ev_revenues|2.7882|1997-02-06/ev_revenues|2.7659|1997-02-20/ev_revenues|3.1131|1997-01-09/ev_free_cash_flow|5.4256|1997-01-23/ev_free_cash_flow|5.1963|1997-02-06/ev_free_cash_flow|5.1546|1997-02-20/ev_free_cash_flow|5.8016|1997-01-09/ps_ratio|2.7975|1997-01-23/ps_ratio|2.6792|1997-02-06/ps_ratio|2.6577|1997-02-20/ps_ratio|2.9913|1997-01-09/pe_ratio|12.5001|1997-01-23/pe_ratio|11.9717|1997-02-06/pe_ratio|11.8756|1997-02-20/pe_ratio|13.3664|1997-01-09/price_to_book_value|1.6592|1997-01-23/price_to_book_value|1.589|1997-02-06/price_to_book_value|1.5763|1997-02-20/price_to_book_value|1.7742|1997-01-09/peg_ratio|2.6064|1997-01-23/peg_ratio|2.4962|1997-02-06/peg_ratio|2.4762|1997-02-20/peg_ratio|2.787|1997-01-31/price|7.6876|1997-02-28/price|8.6566|1997-01-31/total_return_price|4.54|1997-02-28/total_return_price|5.1122|1997-01-09/enterprise_value|405.8372|1997-01-23/enterprise_value|388.6806|1997-02-06/enterprise_value|385.5609|1997-02-20/enterprise_value|433.9605
usa_0916|PRA|199703||||||708.7||640.1||246|111.4||3.0231|12.7657|5.634|0.4372|2.9049|12.9802|1.7229|2.7065|0|||0.0407|50.9091|0.165||38.5|||0|8.4||8.3746|4.9457|421.4214|8.4692|1997-04-03/ev_revenues|2.7545|1997-04-17/ev_revenues|2.8704|1997-05-02/ev_revenues|2.8601|1997-05-16/ev_revenues|3.1345|1997-05-30/ev_revenues|3.2082|1997-04-03/ev_free_cash_flow|5.5389|1997-04-17/ev_free_cash_flow|5.772|1997-05-02/ev_free_cash_flow|5.7514|1997-05-16/ev_free_cash_flow|6.3032|1997-05-30/ev_free_cash_flow|6.4514|1997-04-03/ps_ratio|2.6981|1997-04-17/ps_ratio|2.8116|1997-05-02/ps_ratio|2.8016|1997-05-16/ps_ratio|3.0704|1997-05-30/ps_ratio|3.1426|1997-04-03/pe_ratio|12.1737|1997-04-17/pe_ratio|12.6859|1997-05-02/pe_ratio|12.6407|1997-05-16/pe_ratio|13.8534|1997-05-30/pe_ratio|14.1791|1997-04-03/price_to_book_value|1.6527|1997-04-17/price_to_book_value|1.7222|1997-05-02/price_to_book_value|1.7161|1997-05-16/price_to_book_value|1.8807|1997-05-30/price_to_book_value|1.9249|1997-04-03/peg_ratio|2.5266|1997-04-17/peg_ratio|2.6329|1997-05-02/peg_ratio|2.6235|1997-05-16/peg_ratio|2.8752|1997-05-30/peg_ratio|2.9428|1997-04-08/percent_of_shares_outstanding|0.0694|1997-05-08/percent_of_shares_outstanding|0.0504|1997-04-30/price|8.4692|1997-05-30/price|9.5|1997-04-30/total_return_price|5.0016|1997-05-30/total_return_price|5.6103|1997-04-03/enterprise_value|406.5582|1997-04-17/enterprise_value|423.6656|1997-05-02/enterprise_value|422.1543|1997-05-16/enterprise_value|462.656|1997-05-30/enterprise_value|473.5332
usa_0916|PRA|199706||||||714.5||651.6||260.3|120.2||3.4089|14.9349|6.855|0.5178|3.3392|15.0662|2.0454|3.1269|0|||0.0879|50.2857|0.175||38.7|||0|8.8||10.1568|5.9981|503.1577|11.9377|1997-07-11/ev_revenues|3.3105|1997-07-25/ev_revenues|3.5226|1997-08-08/ev_revenues|3.7497|1997-08-22/ev_revenues|3.8878|1997-07-11/ev_free_cash_flow|8.271|1997-07-25/ev_free_cash_flow|8.801|1997-08-08/ev_free_cash_flow|9.3684|1997-08-22/ev_free_cash_flow|9.7133|1997-07-11/ps_ratio|3.2882|1997-07-25/ps_ratio|3.4989|1997-08-08/ps_ratio|3.7245|1997-08-22/ps_ratio|3.8616|1997-07-11/pe_ratio|15.3054|1997-07-25/pe_ratio|16.2863|1997-08-08/pe_ratio|17.3361|1997-08-22/pe_ratio|17.9744|1997-07-11/price_to_book_value|2.0018|1997-07-25/price_to_book_value|2.1301|1997-08-08/price_to_book_value|2.2674|1997-08-22/price_to_book_value|2.3509|1997-07-11/peg_ratio|2.5981|1997-07-25/peg_ratio|2.7646|1997-08-08/peg_ratio|2.9428|1997-08-22/peg_ratio|3.0511|1997-07-08/percent_of_shares_outstanding|0.0937|1997-08-08/percent_of_shares_outstanding|0.2698|1997-07-31/price|11.9377|1997-08-29/price|12.5|1997-07-31/total_return_price|7.0499|1997-08-29/total_return_price|7.3819|1997-07-11/enterprise_value|521.0722|1997-07-25/enterprise_value|554.4642|1997-08-08/enterprise_value|590.207|1997-08-22/enterprise_value|611.9359
usa_0916|PRA|199709||||12.1||741.9||671.2||274.6|130.1||4.2529|19.9905|10.6255|0.706|4.7045|19.6625|2.5717|3.3377|0|||0.5914|49.5|0.2||41.6|||0|9.9||14.4378|8.5263|669.4075|13.9691|1997-10-03/ev_revenues|4.3913|1997-10-17/ev_revenues|4.1891|1997-10-31/ev_revenues|4.3048|1997-11-14/ev_revenues|4.2952|1997-11-28/ev_revenues|4.3819|1997-10-03/ev_free_cash_flow|10.5718|1997-10-17/ev_free_cash_flow|10.0851|1997-10-31/ev_free_cash_flow|10.3636|1997-11-14/ev_free_cash_flow|10.3406|1997-11-28/ev_free_cash_flow|10.5494|1997-10-09/ps_ratio|4.2362|1997-10-23/ps_ratio|4.1396|1997-11-06/ps_ratio|4.391|1997-11-20/ps_ratio|4.4588|1997-10-03/pe_ratio|19.7914|1997-10-17/pe_ratio|18.8802|1997-10-31/pe_ratio|19.4015|1997-11-14/pe_ratio|19.3585|1997-11-28/pe_ratio|19.7493|1997-10-03/price_to_book_value|2.5794|1997-10-17/price_to_book_value|2.4607|1997-10-31/price_to_book_value|2.5286|1997-11-14/price_to_book_value|2.523|1997-11-28/price_to_book_value|2.574|1997-10-03/peg_ratio|1.6727|1997-10-17/peg_ratio|1.5957|1997-10-31/peg_ratio|1.6398|1997-11-14/peg_ratio|1.6361|1997-11-28/peg_ratio|1.6692|1997-10-08/percent_of_shares_outstanding|0.1184|1997-11-07/percent_of_shares_outstanding|0.0396|1997-10-31/price|13.9691|1997-11-28/price|14.2195|1997-10-31/total_return_price|8.2495|1997-11-28/total_return_price|8.3974|1997-10-03/enterprise_value|708.314|1997-10-17/enterprise_value|675.7014|1997-10-31/enterprise_value|694.3587|1997-11-14/enterprise_value|692.8215|1997-11-28/enterprise_value|706.807
usa_0916|PRA|199712||||||776||79.7||287.2|109.5||4.2952|19.5818|10.3406|0.6907|4.2944|19.3585|2.523|1.6361|0|||0.0006|49.5012|0.21||42|||0|10.4||14.0624|8.3047|692.8215|13|1998-01-09/ev_revenues|4.1506|1998-01-23/ev_revenues|4.1913|1998-02-06/ev_revenues|4.7393|1998-02-20/ev_revenues|4.3434|1998-01-09/ev_free_cash_flow|14.509|1998-01-23/ev_free_cash_flow|14.6513|1998-02-06/ev_free_cash_flow|16.5669|1998-02-20/ev_free_cash_flow|15.183|1998-01-02/ps_ratio|4.2602|1998-01-16/ps_ratio|4.1534|1998-01-30/ps_ratio|4.0462|1998-02-13/ps_ratio|4.338|1998-02-27/ps_ratio|4.5325|1998-01-09/pe_ratio|17.0416|1998-01-23/pe_ratio|17.2087|1998-02-06/pe_ratio|19.4587|1998-02-20/pe_ratio|17.8332|1998-01-09/price_to_book_value|2.3239|1998-01-23/price_to_book_value|2.3467|1998-02-06/price_to_book_value|2.6535|1998-02-20/price_to_book_value|2.4318|1998-01-09/peg_ratio|1.1077|1998-01-23/peg_ratio|1.1186|1998-02-06/peg_ratio|1.2648|1998-02-20/peg_ratio|1.1592|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|13|1998-02-27/price|14.5622|1998-01-30/total_return_price|7.6772|1998-02-27/total_return_price|8.5998|1998-01-09/enterprise_value|667.4154|1998-01-23/enterprise_value|673.9593|1998-02-06/enterprise_value|762.0755|1998-02-20/enterprise_value|698.4159
usa_0916|PRA|199803||||||796.7||715.5||297.8|119.5||4.3686|18.9729|16.3545|0.657|4.4353|19.2092|2.6194|1.2486|0||||50.2857|0.175||42.3|||0|8.8||14.4687|8.5446|752.3049|14.8129|1998-04-14/ev_revenues|4.4347|1998-04-28/ev_revenues|4.3592|1998-05-12/ev_revenues|4.529|1998-05-26/ev_revenues|4.0291|1998-04-03/ev_free_cash_flow|14.7049|1998-04-17/ev_free_cash_flow|14.7689|1998-05-01/ev_free_cash_flow|15.2132|1998-05-15/ev_free_cash_flow|14.1973|1998-05-29/ev_free_cash_flow|14.0382|1998-04-13/ps_ratio|4.3952|1998-04-27/ps_ratio|4.3952|1998-05-11/ps_ratio|4.3952|1998-05-26/ps_ratio|4.0449|1998-04-03/pe_ratio|19.0377|1998-04-17/pe_ratio|19.1206|1998-05-01/pe_ratio|19.6958|1998-05-15/pe_ratio|18.3805|1998-05-29/pe_ratio|18.1745|1998-04-03/price_to_book_value|2.4146|1998-04-17/price_to_book_value|2.4251|1998-05-01/price_to_book_value|2.4981|1998-05-15/price_to_book_value|2.3312|1998-05-29/price_to_book_value|2.3051|1998-04-03/peg_ratio|1.4173|1998-04-17/peg_ratio|1.4234|1998-05-01/peg_ratio|1.4662|1998-05-15/peg_ratio|1.3683|1998-05-29/peg_ratio|1.353|1998-04-30/price|14.8129|1998-05-29/price|13.8126|1998-04-30/total_return_price|8.7478|1998-05-29/total_return_price|8.1571|1998-04-03/enterprise_value|719.0719|1998-04-17/enterprise_value|722.2004|1998-05-01/enterprise_value|743.9269|1998-05-15/enterprise_value|694.2457|1998-05-29/enterprise_value|686.4677
usa_0916|PRA|199806||||||829.8||738.7||306.6|130.5||4.0761|17.0206|14.0065|0.6066|4.0921|18.1335|2.2999|1.3499|0|||0.0155|49.5652|0.23||46.2|||0|11.4||13.875|8.194|684.9179|13.5|1998-07-07/ev_revenues|4.0956|1998-07-21/ev_revenues|3.9604|1998-08-04/ev_revenues|3.8972|1998-08-18/ev_revenues|3.8522|1998-07-10/ev_free_cash_flow|10.4197|1998-07-24/ev_free_cash_flow|10.1192|1998-08-07/ev_free_cash_flow|10.0965|1998-08-21/ev_free_cash_flow|9.334|1998-07-07/ps_ratio|4.0982|1998-07-21/ps_ratio|3.9629|1998-08-04/ps_ratio|3.8996|1998-08-18/ps_ratio|3.8546|1998-07-10/pe_ratio|17.2931|1998-07-24/pe_ratio|16.7943|1998-08-07/pe_ratio|16.7567|1998-08-21/pe_ratio|15.4912|1998-07-10/price_to_book_value|2.2838|1998-07-24/price_to_book_value|2.2179|1998-08-07/price_to_book_value|2.2129|1998-08-21/price_to_book_value|2.0458|1998-07-10/peg_ratio|0.9112|1998-07-24/peg_ratio|0.8849|1998-08-07/peg_ratio|0.883|1998-08-21/peg_ratio|0.8163|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0254|1998-07-31/price|13.5|1998-08-31/price|12.0311|1998-07-31/total_return_price|7.9725|1998-08-31/total_return_price|7.105|1998-07-10/enterprise_value|700.2069|1998-07-24/enterprise_value|680.0084|1998-08-07/enterprise_value|678.4877|1998-08-21/enterprise_value|627.2454
usa_0916|PRA|199809||||||827.5||748.2||315.5|144||3.8069|14.7681|10.027|0.5698|3.8093|16.6412|2.1977|0.8769|0|||0.0682|50|0.27||52.7|||0|13.5||13.2502|7.825|673.811|13.5|1998-10-13/ev_revenues|3.4461|1998-10-27/ev_revenues|3.7059|1998-11-10/ev_revenues|3.9323|1998-11-24/ev_revenues|4.033|1998-10-02/ev_free_cash_flow|7.4365|1998-10-16/ev_free_cash_flow|7.1401|1998-10-30/ev_free_cash_flow|7.5233|1998-11-13/ev_free_cash_flow|8.4638|1998-11-27/ev_free_cash_flow|8.3769|1998-10-13/ps_ratio|3.4942|1998-10-27/ps_ratio|3.7576|1998-11-10/ps_ratio|3.9871|1998-11-24/ps_ratio|4.0893|1998-10-02/pe_ratio|15.0783|1998-10-16/pe_ratio|14.4773|1998-10-30/pe_ratio|15.2542|1998-11-13/pe_ratio|17.1612|1998-11-27/pe_ratio|16.985|1998-10-02/price_to_book_value|2.0789|1998-10-16/price_to_book_value|1.9961|1998-10-30/price_to_book_value|2.1032|1998-11-13/price_to_book_value|2.3661|1998-11-27/price_to_book_value|2.3418|1998-10-02/peg_ratio|0.658|1998-10-16/peg_ratio|0.6317|1998-10-30/peg_ratio|0.6656|1998-11-13/peg_ratio|0.7489|1998-11-27/peg_ratio|0.7412|1998-10-08/percent_of_shares_outstanding|0.013|1998-11-06/percent_of_shares_outstanding|0.0502|1998-10-30/price|13.5|1998-11-30/price|15.0624|1998-10-30/total_return_price|7.9725|1998-11-30/total_return_price|8.8952|1998-10-02/enterprise_value|655.8986|1998-10-16/enterprise_value|629.7558|1998-10-30/enterprise_value|663.552|1998-11-13/enterprise_value|746.5045|1998-11-27/enterprise_value|738.8405
usa_0916|PRA|199812||||11.6||808||76.2||324.2|91.6|10.2|4.4941|17.0885|9.2474|0.7154|4.5568|18.7502|2.5852|0.8182|0|||0.0236|47.7222|0.285||52.3|||0|13.7||16.5317|9.7629|815.6226|15.2502|1999-01-05/ev_revenues|4.1305|1999-01-19/ev_revenues|4.0039|1999-02-02/ev_revenues|3.9486|1999-02-16/ev_revenues|3.9328|1999-01-11/ev_free_cash_flow|10.5784|1999-01-25/ev_free_cash_flow|9.6681|1999-02-08/ev_free_cash_flow|9.8101|1999-02-22/ev_free_cash_flow|10.1336|1999-01-05/ps_ratio|4.1639|1999-01-19/ps_ratio|4.0363|1999-02-02/ps_ratio|3.9806|1999-02-16/ps_ratio|3.9646|1999-01-11/pe_ratio|17.0248|1999-01-25/pe_ratio|15.5597|1999-02-08/pe_ratio|15.7883|1999-02-22/pe_ratio|16.3089|1999-01-11/price_to_book_value|2.47|1999-01-25/price_to_book_value|2.2575|1999-02-08/price_to_book_value|2.2906|1999-02-22/price_to_book_value|2.3662|1999-01-11/peg_ratio|0.608|1999-01-25/peg_ratio|0.5557|1999-02-08/peg_ratio|0.5639|1999-02-22/peg_ratio|0.5825|1999-01-08/percent_of_shares_outstanding|0.0613|1999-02-09/percent_of_shares_outstanding|0.0367|1999-01-29/price|15.2502|1999-02-26/price|14.8124|1999-01-29/total_return_price|9.0061|1999-02-26/total_return_price|8.7475|1999-01-11/enterprise_value|800.7878|1999-01-25/enterprise_value|731.8754|1999-02-08/enterprise_value|742.6277|1999-02-22/enterprise_value|767.1162
usa_0916|PRA|199903||||11.5||841.2||769.4||329.1|103.1||3.5292|14.0334|8.8995|0.6008|3.5578|14.3227|2.078|0.5115|0|||0.045|48.9362|0.235||52.3|||0|11.5||14|8.2678|673.6896|13.7498|1999-04-13/ev_revenues|3.6554|1999-04-27/ev_revenues|3.3238|1999-05-11/ev_revenues|3.5398|1999-05-25/ev_revenues|3.4009|1999-04-05/ev_free_cash_flow|10.3817|1999-04-19/ev_free_cash_flow|10.3595|1999-05-03/ev_free_cash_flow|9.61|1999-05-17/ev_free_cash_flow|9.6982|1999-04-13/ps_ratio|3.5707|1999-04-27/ps_ratio|3.2468|1999-05-11/ps_ratio|3.4578|1999-05-25/ps_ratio|3.3221|1999-04-05/pe_ratio|14.4303|1999-04-19/pe_ratio|14.3994|1999-05-03/pe_ratio|13.3576|1999-05-17/pe_ratio|13.4801|1999-04-05/price_to_book_value|2.2461|1999-04-19/price_to_book_value|2.2413|1999-05-03/price_to_book_value|2.0791|1999-05-17/price_to_book_value|2.0982|1999-04-05/peg_ratio|0.4218|1999-04-19/peg_ratio|0.4209|1999-05-03/peg_ratio|0.3905|1999-05-17/peg_ratio|0.394|1999-04-12/percent_of_shares_outstanding|0.0547|1999-05-11/percent_of_shares_outstanding|0.0298|1999-04-30/price|13.7498|1999-05-28/price|13.9692|1999-04-30/total_return_price|8.12|1999-05-28/total_return_price|8.2496|1999-04-05/enterprise_value|739.1787|1999-04-19/enterprise_value|737.5968|1999-05-03/enterprise_value|684.2333|1999-05-17/enterprise_value|690.5083
usa_0916|PRA|199906||||11.6||815.1||751.5||326.3|114.7||3.4627|13.5492|10.2495|0.5983|3.3825|14.2465|2.2175|0.4164|0|||0.0203|47.7551|0.245||48.6|||0|11.7||14.1251|8.3417|729.7663|15|1999-07-06/ev_revenues|3.368|1999-07-20/ev_revenues|3.5073|1999-08-03/ev_revenues|3.522|1999-08-17/ev_revenues|2.9937|1999-08-31/ev_revenues|2.9497|1999-07-13/ev_free_cash_flow|11.6236|1999-07-27/ev_free_cash_flow|12.1321|1999-08-10/ev_free_cash_flow|11.4454|1999-08-24/ev_free_cash_flow|10.7331|1999-07-06/ps_ratio|3.386|1999-07-20/ps_ratio|3.526|1999-08-03/ps_ratio|3.5408|1999-08-17/ps_ratio|3.0097|1999-08-31/ps_ratio|2.9655|1999-07-13/pe_ratio|13.7986|1999-07-27/pe_ratio|14.4022|1999-08-10/pe_ratio|13.5871|1999-08-24/pe_ratio|12.7415|1999-07-13/price_to_book_value|2.116|1999-07-27/price_to_book_value|2.2085|1999-08-10/price_to_book_value|2.0835|1999-08-24/price_to_book_value|1.9539|1999-07-13/peg_ratio|0.5112|1999-07-27/peg_ratio|0.5335|1999-08-10/peg_ratio|0.5033|1999-08-24/peg_ratio|0.472|1999-07-12/percent_of_shares_outstanding|0.0303|1999-08-10/percent_of_shares_outstanding|0.0399|1999-07-30/price|15|1999-08-31/price|12.5627|1999-07-30/total_return_price|8.8583|1999-08-31/total_return_price|7.419|1999-07-13/enterprise_value|690.4427|1999-07-27/enterprise_value|720.6463|1999-08-10/enterprise_value|679.8588|1999-08-24/enterprise_value|637.5485
usa_0916|PRA|199909||||11.5||797.7||731.8||319.3|125.9|34.9|2.9718|12.2921|10.4789|0.5282|2.9877|12.4397|1.9076|0.4608|0|||0.0442|47.838|0.235||48.5|||0|11.1||12.5318|7.4007|622.4467|11.6875|1999-10-12/ev_revenues|2.8814|1999-10-26/ev_revenues|2.7865|1999-11-09/ev_revenues|2.8668|1999-11-23/ev_revenues|2.699|1999-10-05/ev_free_cash_flow|19.6841|1999-10-19/ev_free_cash_flow|19.3332|1999-11-02/ev_free_cash_flow|18.2289|1999-11-16/ev_free_cash_flow|19.5837|1999-11-30/ev_free_cash_flow|17.6257|1999-10-12/ps_ratio|2.9414|1999-10-26/ps_ratio|2.8446|1999-11-09/ps_ratio|2.9265|1999-11-23/ps_ratio|2.7552|1999-10-05/pe_ratio|12.2498|1999-10-19/pe_ratio|12.0314|1999-11-02/pe_ratio|11.3442|1999-11-16/pe_ratio|12.1874|1999-11-30/pe_ratio|10.9688|1999-10-05/price_to_book_value|1.8063|1999-10-19/price_to_book_value|1.7741|1999-11-02/price_to_book_value|1.6727|1999-11-16/price_to_book_value|1.7971|1999-11-30/price_to_book_value|1.6174|1999-10-05/peg_ratio|0.9427|1999-10-19/peg_ratio|0.9259|1999-11-02/peg_ratio|0.873|1999-11-16/peg_ratio|0.9379|1999-11-30/peg_ratio|0.8441|1999-10-12/percent_of_shares_outstanding|0.3707|1999-11-10/percent_of_shares_outstanding|0.0919|1999-10-29/price|11.6875|1999-11-30/price|10.9688|1999-10-29/total_return_price|6.9021|1999-11-30/total_return_price|6.4777|1999-10-05/enterprise_value|576.745|1999-10-19/enterprise_value|566.4623|1999-11-02/enterprise_value|534.1065|1999-11-16/enterprise_value|573.8036|1999-11-30/enterprise_value|516.4331
usa_0916|PRA|199912||||11.3||792||70.9||325.7|112|37.9|2.4729|10.6172|17.6758|0.4436|2.5244|11|1.622|0.8465|0|||0.0546|46.844|0.265||58.8|||0|12.4||10.594|6.2563|517.9009|10.9375|2000-01-04/ev_revenues|2.4165|2000-01-18/ev_revenues|2.5571|2000-02-01/ev_revenues|2.3253|2000-02-15/ev_revenues|2.0232|2000-02-29/ev_revenues|2.2058|2000-01-11/ev_free_cash_flow|11.1903|2000-01-25/ev_free_cash_flow|11.5998|2000-02-08/ev_free_cash_flow|10.3389|2000-02-22/ev_free_cash_flow|8.6368|2000-01-04/ps_ratio|2.4703|2000-01-18/ps_ratio|2.6139|2000-02-01/ps_ratio|2.377|2000-02-15/ps_ratio|2.0682|2000-02-29/ps_ratio|2.2549|2000-01-11/pe_ratio|11.3204|2000-01-25/pe_ratio|11.7347|2000-02-08/pe_ratio|10.4592|2000-02-22/pe_ratio|8.7372|2000-01-11/price_to_book_value|1.5942|2000-01-25/price_to_book_value|1.6525|2000-02-08/price_to_book_value|1.4729|2000-02-22/price_to_book_value|1.2304|2000-01-11/peg_ratio|5.4338|2000-01-20/peg_ratio|5.6633|2000-02-03/peg_ratio|5.2959|2000-02-17/peg_ratio|4.2399|2000-01-11/percent_of_shares_outstanding|0.2668|2000-02-10/percent_of_shares_outstanding|0.2485|2000-01-31/price|10.9375|2000-02-29/price|9.8125|2000-01-31/total_return_price|6.4592|2000-02-29/total_return_price|5.7948|2000-01-11/enterprise_value|519.228|2000-01-25/enterprise_value|538.2299|2000-02-08/enterprise_value|479.7266|2000-02-22/enterprise_value|400.7473
usa_0916|PRA|200003||||11.177||798.695||750.801||333.742|119.652|37.773|2.0653|10.4014|9.3303|0.394|2.1112|9.4388|1.3292|4.6531|0|||0.2988|46.806|0.165||47.924|||0|7.695||9.5315|5.6289|432.924|6.625|2000-04-11/ev_revenues|2.2895|2000-04-25/ev_revenues|2.1387|2000-05-09/ev_revenues|1.3852|2000-05-23/ev_revenues|1.2918|2000-04-04/ev_free_cash_flow|11.9859|2000-04-18/ev_free_cash_flow|12.3957|2000-05-02/ev_free_cash_flow|7.2589|2000-05-16/ev_free_cash_flow|6.4399|2000-05-30/ev_free_cash_flow|6.5513|2000-04-11/ps_ratio|2.314|2000-04-25/ps_ratio|2.1616|2000-05-09/ps_ratio|1.4|2000-05-23/ps_ratio|1.3057|2000-04-04/pe_ratio|11.0577|2000-04-18/pe_ratio|11.4357|2000-05-02/pe_ratio|6.6967|2000-05-16/pe_ratio|5.9412|2000-05-17/pe_ratio|5.5978|2000-05-31/pe_ratio|6.25|2000-04-04/price_to_book_value|1.4113|2000-04-18/price_to_book_value|1.4596|2000-05-02/price_to_book_value|0.8547|2000-05-16/price_to_book_value|0.7583|2000-05-30/price_to_book_value|0.7714|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.3263|2000-05-10/percent_of_shares_outstanding|0.4649|2000-04-28/price|6.625|2000-05-31/price|5.6875|2000-04-28/total_return_price|3.9124|2000-05-31/total_return_price|3.3588|2000-04-04/enterprise_value|471.0226|2000-04-18/enterprise_value|487.1251|2000-05-02/enterprise_value|285.2583|2000-05-16/enterprise_value|253.0766|2000-05-30/enterprise_value|257.4534
usa_0916|PRA|200006||||11.191||793.541||745.414||339.849|126.057|37.773|1.3349|7.0031|7.0355|0.2323|1.3492|6.5247|0.8284||0|||0.4692|46.81|0.135||54.666|||0|6.405||5.625|3.3219|276.4815|6|2000-07-05/ev_revenues|1.2267|2000-07-19/ev_revenues|1.2895|2000-08-02/ev_revenues|1.3452|2000-08-16/ev_revenues|1.3452|2000-08-30/ev_revenues|1.3452|2000-07-11/ev_free_cash_flow|7.2923|2000-07-25/ev_free_cash_flow|8.2728|2000-08-08/ev_free_cash_flow|8.2728|2000-08-22/ev_free_cash_flow|8.1875|2000-07-05/ps_ratio|1.2336|2000-07-19/ps_ratio|1.2967|2000-08-02/ps_ratio|1.3528|2000-08-16/ps_ratio|1.3528|2000-08-30/ps_ratio|1.3528|2000-07-12/pe_ratio|6.6019|2000-07-26/pe_ratio|7.1875|2000-08-09/pe_ratio|7.4612|2000-08-23/pe_ratio|7.5394|2000-07-11/price_to_book_value|0.7361|2000-07-25/price_to_book_value|0.8351|2000-08-08/price_to_book_value|0.8351|2000-08-22/price_to_book_value|0.8265|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.3976|2000-08-10/percent_of_shares_outstanding|0.4141|2000-07-31/price|6|2000-08-31/price|5.8125|2000-07-31/total_return_price|3.5433|2000-08-31/total_return_price|3.4326|2000-07-11/enterprise_value|250.1639|2000-07-25/enterprise_value|283.7984|2000-08-08/enterprise_value|283.7984|2000-08-22/enterprise_value|280.8726
usa_0916|PRA|200009||||11.194||810.902||760.095||339.473|131.257|46.672|1.3731|8.7597|8.2728|0.2414|1.3808|7.5|0.8351||0|||1.4308|46.316|0.11||55.445|||0|5.2||6.125|3.6172|283.7984|6.9375|2000-10-11/ev_revenues|1.346|2000-10-25/ev_revenues|1.359|2000-11-08/ev_revenues|1.3852|2000-11-22/ev_revenues|1.4179|2000-10-03/ev_free_cash_flow|6.9183|2000-10-17/ev_free_cash_flow|6.9524|2000-10-31/ev_free_cash_flow|7.6408|2000-11-14/ev_free_cash_flow|8.0885|2000-11-28/ev_free_cash_flow|7.8132|2000-10-11/ps_ratio|1.3863|2000-10-25/ps_ratio|1.3997|2000-11-08/ps_ratio|1.4266|2000-11-22/ps_ratio|1.4604|2000-10-04/pe_ratio|9.4444|2000-10-18/pe_ratio|9.3059|2000-11-01/pe_ratio|10.0467|2000-11-15/pe_ratio|10.9259|2000-11-29/pe_ratio|10.6481|2000-10-03/price_to_book_value|0.8389|2000-10-17/price_to_book_value|0.843|2000-10-31/price_to_book_value|0.9265|2000-11-14/price_to_book_value|0.9808|2000-11-28/price_to_book_value|0.9474|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-10/percent_of_shares_outstanding|1.6979|2000-11-10/percent_of_shares_outstanding|1.4956|2000-10-31/price|6.9375|2000-11-30/price|7.2815|2000-10-31/total_return_price|4.097|2000-11-30/total_return_price|4.3001|2000-10-03/enterprise_value|284.7775|2000-10-17/enterprise_value|286.1829|2000-10-31/enterprise_value|314.5178|2000-11-14/enterprise_value|332.9468|2000-11-28/enterprise_value|321.6129
usa_0916|PRA|200012|332.781|109.47||||777.669|27.249|843.898||345.167|136.257|47.331|1.5486|11.0718|8.2603|0.2396|1.5949|11.7593|1.0016||0|||1.4406|46.658|0.105||64.554|||28.3|5||8.344|4.9276|340.0192|8.275|2001-01-03/ev_revenues|1.3233|2001-01-17/ev_revenues|1.2087|2001-01-31/ev_revenues|1.1946|2001-02-14/ev_revenues|1.2476|2001-02-28/ev_revenues|1.0775|2001-01-09/ev_free_cash_flow|6.7803|2001-01-23/ev_free_cash_flow|8.2629|2001-02-06/ev_free_cash_flow|7.7241|2001-02-20/ev_free_cash_flow|7.4557|2001-01-03/ps_ratio|1.8665|2001-01-17/ps_ratio|1.7486|2001-01-31/ps_ratio|1.7342|2001-02-14/ps_ratio|1.7887|2001-02-28/ps_ratio|1.6137|2001-01-10/pe_ratio|15.534|2001-01-24/pe_ratio|17.3544|2001-02-07/pe_ratio|16.699|2001-02-21/pe_ratio|16.4078|2001-01-09/price_to_book_value|1.0309|2001-01-23/price_to_book_value|1.187|2001-02-06/price_to_book_value|1.1303|2001-02-20/price_to_book_value|1.102|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.29|2001-02-12/percent_of_shares_outstanding|1.2726|2001-01-31/price|8.275|2001-02-28/price|7.7|2001-01-31/total_return_price|4.8868|2001-02-28/total_return_price|4.5473|2001-01-09/enterprise_value|246.3621|2001-01-23/enterprise_value|300.2314|2001-02-06/enterprise_value|280.657|2001-02-20/enterprise_value|270.9038
usa_0916|PRA|200103||||11.196||812.682||767.144||349.106|138.53|47.331|0.7463|14.7787|5.1023|0.2401|1.2731|12.6214|0.8543||0|||1.543|45.394|0.05||60.414|||0|2.273||6.15|3.6319|185.3934|7.715|2001-04-11/ev_revenues|1.2794|2001-04-25/ev_revenues|1.4464|2001-05-09/ev_revenues|1.4898|2001-05-23/ev_revenues|1.4531|2001-04-03/ev_free_cash_flow|5.6209|2001-04-17/ev_free_cash_flow|6.6116|2001-05-01/ev_free_cash_flow|6.755|2001-05-15/ev_free_cash_flow|6.8133|2001-05-29/ev_free_cash_flow|7.136|2001-04-11/ps_ratio|1.3057|2001-04-25/ps_ratio|1.476|2001-05-09/ps_ratio|1.5203|2001-05-23/ps_ratio|1.4829|2001-04-04/pe_ratio|15.6875|2001-04-18/pe_ratio|18.125|2001-05-02/pe_ratio|18.925|2001-05-16/pe_ratio|18.9375|2001-05-30/pe_ratio|19.55|2001-04-03/price_to_book_value|0.8148|2001-04-17/price_to_book_value|0.9583|2001-05-01/price_to_book_value|0.9791|2001-05-15/price_to_book_value|0.9876|2001-05-29/price_to_book_value|1.0344|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.4192|2001-05-10/percent_of_shares_outstanding|1.2101|2001-04-30/price|7.715|2001-05-31/price|7.75|2001-04-30/total_return_price|4.5561|2001-05-31/total_return_price|4.5768|2001-04-03/enterprise_value|284.4367|2001-04-17/enterprise_value|334.5647|2001-05-01/enterprise_value|341.823|2001-05-15/enterprise_value|344.7717|2001-05-29/enterprise_value|361.103
usa_0916|PRA|200106|656.741|158.284||12.999||1839.505|37.279|1737.081||402.863|141.517|0.042|1.5071|26.8023|7.0195|0.1833|1.538|19.55|1.0175||0.273|||0|45.432|0.065||57.987|||2.87|2.987|-0.084|8.625|5.0935|355.2056|8.25|2001-07-05/ev_revenues|1.6354|2001-07-19/ev_revenues|1.7273|2001-08-02/ev_revenues|1.6116|2001-08-16/ev_revenues|1.9543|2001-08-30/ev_revenues|1.8289|2001-07-10/ev_free_cash_flow|8.8178|2001-07-24/ev_free_cash_flow|8.5407|2001-08-07/ev_free_cash_flow|7.8942|2001-08-21/ev_free_cash_flow|8.519|2001-07-05/ps_ratio|1.5709|2001-07-19/ps_ratio|1.6528|2001-08-02/ps_ratio|1.5497|2001-08-16/ps_ratio|1.8552|2001-08-30/ps_ratio|1.7434|2001-07-11/pe_ratio|25.9394|2001-07-25/pe_ratio|25.7424|2001-08-08/pe_ratio|23.2727|2001-08-22/pe_ratio|25|2001-07-10/price_to_book_value|1.113|2001-07-24/price_to_book_value|1.0804|2001-08-07/price_to_book_value|1.0043|2001-08-21/price_to_book_value|1.0779|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.763|2001-08-10/percent_of_shares_outstanding|1.1904|2001-07-31/price|8.25|2001-08-31/price|9.04|2001-07-31/total_return_price|4.8721|2001-08-31/total_return_price|5.3386|2001-07-10/enterprise_value|418.2297|2001-07-24/enterprise_value|405.0867|2001-08-07/enterprise_value|374.4198|2001-08-21/enterprise_value|404.0542
usa_0916|PRA|200109|629.104|129.047||12.976||1831.526|41.316|1733.37||421.202|144.453|0.042|1.5976|27.4441|8.1658|0.1592|1.5371|24.2273|1.0363||0.2018|||1.2593|51.582|0.055||128.205|||2.521|2.936|-1.533|7.45|4.3996|387.3035|7.01|2001-10-01/ev_revenues|1.0951|2001-10-15/ev_revenues|1.0885|2001-10-29/ev_revenues|1.0636|2001-11-12/ev_revenues|1.0727|2001-11-26/ev_revenues|1.2467|2001-10-02/ev_free_cash_flow|5.6702|2001-10-16/ev_free_cash_flow|5.5355|2001-10-30/ev_free_cash_flow|5.4934|2001-11-13/ev_free_cash_flow|5.5355|2001-11-27/ev_free_cash_flow|6.2723|2001-10-01/ps_ratio|1.0686|2001-10-15/ps_ratio|1.0626|2001-10-29/ps_ratio|1.0398|2001-11-12/ps_ratio|1.0481|2001-11-26/ps_ratio|1.2076|2001-10-03/pe_ratio|26.1818|2001-10-17/pe_ratio|24.5455|2001-10-31/pe_ratio|25.4909|2001-11-14/pe_ratio|25.8182|2001-11-28/pe_ratio|28.2545|2001-10-02/price_to_book_value|0.8764|2001-10-16/price_to_book_value|0.8569|2001-10-30/price_to_book_value|0.8507|2001-11-13/price_to_book_value|0.8569|2001-11-27/price_to_book_value|0.964|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.2046|2001-11-12/percent_of_shares_outstanding|1.0774|2001-10-31/price|7.01|2001-11-30/price|7.4|2001-10-31/total_return_price|4.1398|2001-11-30/total_return_price|4.3701|2001-10-02/enterprise_value|347.2|2001-10-16/enterprise_value|338.9506|2001-10-30/enterprise_value|336.3727|2001-11-13/enterprise_value|338.9506|2001-11-27/enterprise_value|384.0646
usa_0916|PRA|200112|661.264|189.177||||1802.606|48.704|1950.805||413.231|148.707|0.056|1.4199|29.6538|6.8828|0.1649|1.3664|31.2727|1.0527||0.1996|||0.9454|57.954|0.08||135.95|||4.166|4.254|-0.975|8.79|5.191|421.4447|8.575|2002-01-07/ev_revenues|0.9543|2002-01-22/ev_revenues|0.8896|2002-02-05/ev_revenues|0.9273|2002-02-19/ev_revenues|0.9024|2002-01-09/ev_free_cash_flow|6.077|2002-01-23/ev_free_cash_flow|5.7823|2002-02-06/ev_free_cash_flow|5.7823|2002-02-20/ev_free_cash_flow|5.7402|2002-01-07/ps_ratio|1.1405|2002-01-22/ps_ratio|1.0776|2002-02-05/ps_ratio|1.1143|2002-02-19/ps_ratio|1.09|2002-01-09/pe_ratio|35.4|2002-01-23/pe_ratio|34|2002-02-06/pe_ratio|34|2002-02-20/pe_ratio|33.8|2002-01-09/price_to_book_value|1.1046|2002-01-23/price_to_book_value|1.061|2002-02-06/price_to_book_value|1.061|2002-02-20/price_to_book_value|1.0547|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.9432|2002-02-12/percent_of_shares_outstanding|0.9389|2002-01-31/price|8.575|2002-02-28/price|8.125|2002-01-31/total_return_price|5.064|2002-02-28/total_return_price|4.7983|2002-01-09/enterprise_value|372.2843|2002-01-23/enterprise_value|354.2316|2002-02-06/enterprise_value|354.2316|2002-02-20/enterprise_value|351.6527
usa_0916|PRA|200203|697.593|169.994||17.936||1910.893|65.189|1793.259||410.108|152.379|0.056|0.9587|28.8377|6.0288|0.1704|1.1424|35.1|1.0975||0.1951|||1.0287|51.702|0.04||130.173|||1.223|3.672|-0.769|9.025|5.3298|369.3284|9.175|2002-04-02/ev_revenues|0.887|2002-04-16/ev_revenues|0.8972|2002-04-30/ev_revenues|0.9001|2002-05-14/ev_revenues|0.9235|2002-05-28/ev_revenues|0.9058|2002-04-03/ev_free_cash_flow|4.1488|2002-04-17/ev_free_cash_flow|4.1756|2002-05-01/ev_free_cash_flow|4.1488|2002-05-15/ev_free_cash_flow|4.5208|2002-05-29/ev_free_cash_flow|4.296|2002-04-02/ps_ratio|1.0349|2002-04-16/ps_ratio|1.0452|2002-04-30/ps_ratio|1.0481|2002-05-14/ps_ratio|1.0715|2002-05-28/ps_ratio|1.0538|2002-04-03/pe_ratio|37.7083|2002-04-17/pe_ratio|37.9167|2002-05-01/pe_ratio|37.7083|2002-05-15/pe_ratio|40.6042|2002-05-29/pe_ratio|38.8542|2002-04-03/price_to_book_value|1.1408|2002-04-17/price_to_book_value|1.1471|2002-05-01/price_to_book_value|1.1408|2002-05-15/price_to_book_value|1.2284|2002-05-29/price_to_book_value|1.1755|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.073|2002-05-10/percent_of_shares_outstanding|1.0138|2002-04-30/price|9.175|2002-05-31/price|9.005|2002-04-30/total_return_price|5.4183|2002-05-31/total_return_price|5.318|2002-04-03/enterprise_value|400.6662|2002-04-17/enterprise_value|403.2511|2002-05-01/enterprise_value|400.6662|2002-05-15/enterprise_value|436.5954|2002-05-29/enterprise_value|414.8828
usa_0916|PRA|200206|720.382|208.749||17.805||1920.735|59.365|1809.186||426.831|153.463|0.056|0.7761|29.1354|3.5894|0.1467|0.9241|33.3542|1.0091||0.1816|||0.7352|51.758|0.02||132.71|||1.401|1.084|-0.745|8.8|5.1969|346.6433|8.525|2002-07-09/ev_revenues|0.6094|2002-07-23/ev_revenues|0.4936|2002-08-06/ev_revenues|0.5623|2002-08-20/ev_revenues|0.5971|2002-07-10/ev_free_cash_flow|2.2687|2002-07-24/ev_free_cash_flow|2.1531|2002-08-07/ev_free_cash_flow|2.1682|2002-08-21/ev_free_cash_flow|2.2933|2002-07-09/ps_ratio|0.8366|2002-07-23/ps_ratio|0.7173|2002-08-06/ps_ratio|0.7881|2002-08-20/ps_ratio|0.8239|2002-07-10/pe_ratio|41.3077|2002-07-24/pe_ratio|39.7436|2002-08-07/pe_ratio|39.9487|2002-08-21/pe_ratio|41.641|2002-07-10/price_to_book_value|0.9757|2002-07-24/price_to_book_value|0.9388|2002-08-07/price_to_book_value|0.9436|2002-08-21/price_to_book_value|0.9836|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.463|2002-08-12/percent_of_shares_outstanding|0.2985|2002-07-31/price|8.525|2002-08-30/price|8.075|2002-07-31/total_return_price|5.0345|2002-08-30/total_return_price|4.7687|2002-07-10/enterprise_value|309.5328|2002-07-24/enterprise_value|293.7636|2002-08-07/enterprise_value|295.8317|2002-08-21/enterprise_value|312.8935
usa_0916|PRA|200209|715.194|191.019||||1972.551|68.531|1857.946||452.153|148.939|0.056|0.5947|77.2103|2.3501|0.1414|0.8214|42.4103|1.0018||0.1659|||0.2721|51.716|-0.09||129.866|||-8.071|-4.524|-0.689|8.45|4.9902|320.6488|8.375|2002-10-01/ev_revenues|0.6713|2002-10-15/ev_revenues|0.6512|2002-10-29/ev_revenues|0.6307|2002-11-12/ev_revenues|0.7684|2002-11-26/ev_revenues|0.8956|2002-10-02/ev_free_cash_flow|2.0386|2002-10-16/ev_free_cash_flow|2.0263|2002-10-30/ev_free_cash_flow|2.0386|2002-11-13/ev_free_cash_flow|2.5223|2002-11-27/ev_free_cash_flow|2.8045|2002-10-01/ps_ratio|0.8682|2002-10-15/ps_ratio|0.8476|2002-10-29/ps_ratio|0.8264|2002-11-12/ps_ratio|0.8783|2002-11-26/ps_ratio|0.9972|2002-10-02/pe_ratio|168|2002-10-16/pe_ratio|167.2|2002-10-30/pe_ratio|168|2002-11-13/pe_ratio|181|2002-11-27/pe_ratio|197.7|2002-10-02/price_to_book_value|0.9605|2002-10-16/price_to_book_value|0.956|2002-10-30/price_to_book_value|0.9605|2002-11-13/price_to_book_value|1.1409|2002-11-27/price_to_book_value|1.2462|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.3324|2002-11-12/percent_of_shares_outstanding|0.3688|2002-10-31/price|8.375|2002-11-29/price|9.95|2002-10-31/total_return_price|4.9459|2002-11-29/total_return_price|5.876|2002-10-02/enterprise_value|343.7802|2002-10-16/enterprise_value|341.7121|2002-10-30/enterprise_value|343.7802|2002-11-13/enterprise_value|425.3522|2002-11-27/enterprise_value|472.9497
usa_0916|PRA|200212||||||2081.456||1564.64||505.194|||0.9668|55.6173|3.0192|0.2625|1.0637|210.4|1.3263||0.1435|||0.5169|54.86|0.2255||9.352||||11.975||10.5|6.2008|509.1466|11.615|2003-01-07/ev_revenues|1.6805|2003-01-21/ev_revenues|1.7322|2003-02-04/ev_revenues|1.812|2003-02-18/ev_revenues|1.7732|2003-01-09/ev_free_cash_flow|3.7941|2003-01-23/ev_free_cash_flow|3.9443|2003-02-06/ev_free_cash_flow|3.8855|2003-02-20/ev_free_cash_flow|4.0617|2003-01-07/ps_ratio|1.364|2003-01-21/ps_ratio|1.411|2003-02-04/ps_ratio|1.4835|2003-02-18/ps_ratio|1.4482|2003-01-09/pe_ratio|53.0394|2003-01-23/pe_ratio|55.3922|2003-02-06/pe_ratio|54.4715|2003-02-20/pe_ratio|57.2335|2003-01-09/price_to_book_value|1.1855|2003-01-23/price_to_book_value|1.2381|2003-02-06/price_to_book_value|1.2175|2003-02-20/price_to_book_value|1.2793|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.741|2003-02-11/percent_of_shares_outstanding|1.625|2003-01-31/price|11.615|2003-02-28/price|11.05|2003-01-31/total_return_price|6.8593|2003-02-28/total_return_price|6.5256|2003-01-09/enterprise_value|671.4121|2003-01-23/enterprise_value|697.9791|2003-02-06/enterprise_value|687.5833|2003-02-20/enterprise_value|718.7706
usa_0916|PRA|200303|843.141|218.862||||2158.092|61.474|2035.346||513.178|167.263|0.056|1.8371|35.7008|4.24|0.1989|1.5063|60.021|1.3417||0.1364|||1.2807|58.006|0.11||158.11|||8.062|6.349|-0.578|11.76|6.9449|750.3183|12.945|2003-04-01/ev_revenues|1.2276|2003-04-15/ev_revenues|1.2948|2003-04-29/ev_revenues|1.3688|2003-05-13/ev_revenues|1.4677|2003-05-27/ev_revenues|1.4811|2003-04-03/ev_free_cash_flow|2.7199|2003-04-17/ev_free_cash_flow|2.8613|2003-05-01/ev_free_cash_flow|3.2034|2003-05-15/ev_free_cash_flow|3.3492|2003-05-29/ev_free_cash_flow|3.4236|2003-04-01/ps_ratio|1.4715|2003-04-15/ps_ratio|1.5344|2003-04-29/ps_ratio|1.6035|2003-05-13/ps_ratio|1.696|2003-05-27/ps_ratio|1.7086|2003-04-03/pe_ratio|44.1218|2003-04-17/pe_ratio|45.9108|2003-05-01/pe_ratio|50.242|2003-05-15/pe_ratio|52.0875|2003-05-29/pe_ratio|53.029|2003-04-03/price_to_book_value|1.3205|2003-04-17/price_to_book_value|1.374|2003-05-01/price_to_book_value|1.5036|2003-05-15/price_to_book_value|1.5588|2003-05-29/price_to_book_value|1.587|2003-04-03/peg_ratio|4.1502|2003-04-17/peg_ratio|4.3185|2003-05-01/peg_ratio|4.7259|2003-05-15/peg_ratio|4.8995|2003-05-29/peg_ratio|4.988|2003-04-10/percent_of_shares_outstanding|0.9525|2003-05-12/percent_of_shares_outstanding|1.0233|2003-04-30/price|12.945|2003-05-30/price|14|2003-04-30/total_return_price|7.6447|2003-05-30/total_return_price|8.2678|2003-04-03/enterprise_value|528.7676|2003-04-17/enterprise_value|556.243|2003-05-01/enterprise_value|622.7623|2003-05-15/enterprise_value|651.1053|2003-05-29/enterprise_value|665.566
usa_0916|PRA|200306|764.041|129.415||17.336||2210.968|65.131|2095.474||538.208|176.055|0.056|1.625|31.8607|3.6974|0.2618|1.8431|56.494|1.6907|5.314|0.1254|||1.0367|58.308|0.15||169.125|||11.1|8.792|-0.491|13.495|7.9695|718.7815|14.075|2003-07-08/ev_revenues|1.6605|2003-07-22/ev_revenues|1.6325|2003-08-05/ev_revenues|1.5574|2003-08-19/ev_revenues|1.5313|2003-07-10/ev_free_cash_flow|3.3747|2003-07-24/ev_free_cash_flow|3.4315|2003-08-07/ev_free_cash_flow|3.2612|2003-08-21/ev_free_cash_flow|3.1503|2003-07-08/ps_ratio|1.725|2003-07-22/ps_ratio|1.6981|2003-08-05/ps_ratio|1.6259|2003-08-19/ps_ratio|1.6008|2003-07-10/pe_ratio|35.0176|2003-07-24/pe_ratio|35.5612|2003-08-07/pe_ratio|33.9304|2003-08-21/pe_ratio|32.8685|2003-07-10/price_to_book_value|1.4906|2003-07-24/price_to_book_value|1.5138|2003-08-07/price_to_book_value|1.4444|2003-08-21/price_to_book_value|1.3992|2003-07-10/peg_ratio|0.3405|2003-07-24/peg_ratio|0.3458|2003-08-07/peg_ratio|0.33|2003-08-21/peg_ratio|0.3196|2003-07-10/percent_of_shares_outstanding|2.2848|2003-08-12/percent_of_shares_outstanding|2.141|2003-07-31/price|14.075|2003-08-29/price|12.87|2003-07-31/total_return_price|8.3121|2003-08-29/total_return_price|7.6004|2003-07-10/enterprise_value|740.3615|2003-07-24/enterprise_value|752.8156|2003-08-07/enterprise_value|715.4533|2003-08-21/enterprise_value|691.1243
usa_0916|PRA|200309|771.781|113.772||||2359.588|65.857|2219.972||537.667|185.79|0.056|1.414|20.0591|3.1503|0.2551|1.4175|32.8685|1.3992|0.0165|0.1948|||1.6632|58.33|0.165||186.189|||12.475|9.735|-1.188|12.915|7.627|691.1243|15.05|2003-10-14/ev_revenues|1.6018|2003-10-28/ev_revenues|1.6467|2003-11-11/ev_revenues|1.6672|2003-11-25/ev_revenues|1.6805|2003-10-02/ev_free_cash_flow|3.2427|2003-10-16/ev_free_cash_flow|3.5322|2003-10-30/ev_free_cash_flow|3.6262|2003-11-13/ev_free_cash_flow|3.6849|2003-11-28/ev_free_cash_flow|3.7362|2003-10-14/ps_ratio|1.6035|2003-10-28/ps_ratio|1.6479|2003-11-11/ps_ratio|1.6682|2003-11-25/ps_ratio|1.6814|2003-10-02/pe_ratio|20.6452|2003-10-16/pe_ratio|22.4668|2003-10-30/pe_ratio|23.0587|2003-11-13/pe_ratio|23.4276|2003-11-28/pe_ratio|23.7504|2003-10-02/price_to_book_value|1.4472|2003-10-16/price_to_book_value|1.5749|2003-10-30/price_to_book_value|1.6163|2003-11-13/price_to_book_value|1.6422|2003-11-28/price_to_book_value|1.6648|2003-10-14/peg_ratio|0.0187|2003-10-28/peg_ratio|0.0192|2003-11-11/peg_ratio|0.0195|2003-11-25/peg_ratio|0.0196|2003-10-10/percent_of_shares_outstanding|2.5385|2003-11-11/percent_of_shares_outstanding|3.0481|2003-10-31/price|15.05|2003-11-28/price|15.45|2003-10-31/total_return_price|8.8879|2003-11-28/total_return_price|9.1241|2003-10-02/enterprise_value|769.0369|2003-10-16/enterprise_value|837.6923|2003-10-30/enterprise_value|859.998|2003-11-13/enterprise_value|873.9029|2003-11-28/enterprise_value|886.0696
usa_0916|PRA|200312||||||2333.047||104.789||546.305|||1.7947|26.8846|3.9194|0.3614|1.7945|24.9033|1.7457|0.0209|0.1918|||3.3521|68.464|0.24||22.417||||13.827||16.075|9.4932|929.5224|16.275|2004-01-06/ev_revenues|1.9744|2004-01-20/ev_revenues|2.0695|2004-02-03/ev_revenues|1.9652|2004-02-17/ev_revenues|1.9174|2004-01-09/ev_free_cash_flow|3.7102|2004-01-23/ev_free_cash_flow|3.8697|2004-02-06/ev_free_cash_flow|3.7503|2004-02-20/ev_free_cash_flow|3.4961|2004-01-06/ps_ratio|1.8573|2004-01-20/ps_ratio|1.9566|2004-02-03/ps_ratio|1.8477|2004-02-17/ps_ratio|1.7978|2004-01-09/pe_ratio|24.3985|2004-01-23/pe_ratio|25.5639|2004-02-06/pe_ratio|24.6917|2004-02-20/pe_ratio|22.8346|2004-01-09/price_to_book_value|1.7288|2004-01-23/price_to_book_value|1.8114|2004-02-06/price_to_book_value|1.7496|2004-02-20/price_to_book_value|1.618|2004-01-06/peg_ratio|0.1025|2004-01-20/peg_ratio|0.108|2004-02-03/peg_ratio|0.102|2004-02-17/peg_ratio|0.0993|2004-01-12/percent_of_shares_outstanding|3.1869|2004-02-10/percent_of_shares_outstanding|2.7394|2004-01-30/price|16.275|2004-02-27/price|16.89|2004-01-30/total_return_price|9.6113|2004-02-27/total_return_price|9.9745|2004-01-09/enterprise_value|1049.2462|2004-01-23/enterprise_value|1094.359|2004-02-06/enterprise_value|1060.5972|2004-02-20/enterprise_value|988.7078
usa_0916|PRA|200403|681.739|85.017||||2423.369|73.544|2285.477||575.374|215.598|0.056|2.0652|21.523|3.7896|0.3469|1.952|24.9774|1.7699|0.1078|0.1823|||2.5211|63.866|0.26||192.36|||21.324|15.981|-1.143|17.5|10.3347|1071.6887|16.96|2004-04-13/ev_revenues|1.8524|2004-04-27/ev_revenues|1.8238|2004-05-11/ev_revenues|1.9486|2004-05-25/ev_revenues|1.7583|2004-04-02/ev_free_cash_flow|3.4558|2004-04-16/ev_free_cash_flow|3.4941|2004-04-30/ev_free_cash_flow|3.3077|2004-05-14/ev_free_cash_flow|3.3899|2004-05-28/ev_free_cash_flow|3.2264|2004-04-13/ps_ratio|1.9401|2004-04-27/ps_ratio|1.9095|2004-05-11/ps_ratio|2.0427|2004-05-25/ps_ratio|1.8397|2004-04-02/pe_ratio|21.7607|2004-04-16/pe_ratio|22.0061|2004-04-30/pe_ratio|20.8098|2004-05-14/pe_ratio|21.3374|2004-05-28/pe_ratio|20.2883|2004-04-02/price_to_book_value|1.7974|2004-04-16/price_to_book_value|1.8177|2004-04-30/price_to_book_value|1.7188|2004-05-14/price_to_book_value|1.7624|2004-05-28/price_to_book_value|1.6758|2004-04-13/peg_ratio|0.1054|2004-04-27/peg_ratio|0.1037|2004-05-11/peg_ratio|0.1109|2004-05-25/peg_ratio|0.0999|2004-04-12/percent_of_shares_outstanding|2.7405|2004-05-11/percent_of_shares_outstanding|4.2648|2004-04-30/price|16.96|2004-05-28/price|16.535|2004-04-30/total_return_price|10.0158|2004-05-28/total_return_price|9.7648|2004-04-02/enterprise_value|1054.02|2004-04-16/enterprise_value|1065.6825|2004-04-30/enterprise_value|1008.8277|2004-05-14/enterprise_value|1033.9021|2004-05-28/enterprise_value|984.0448
usa_0916|PRA|200406|685.784|93.061||||2516.943|77.225|2381.812||552.735|231.402|0.056|1.743|19.0338|3.2914|0.3432|1.8233|20.7055|1.7102|0.099|0.2738|||3.2928|63.99|0.26||188.438|||20.8|15.804|-1.492|17.055|10.0719|1003.8711|15.845|2004-07-06/ev_revenues|1.7636|2004-07-20/ev_revenues|1.7571|2004-08-03/ev_revenues|1.6512|2004-08-17/ev_revenues|1.7131|2004-08-31/ev_revenues|1.77|2004-07-12/ev_free_cash_flow|3.3109|2004-07-26/ev_free_cash_flow|3.0983|2004-08-09/ev_free_cash_flow|3.1355|2004-08-23/ev_free_cash_flow|3.2459|2004-07-06/ps_ratio|1.8162|2004-07-20/ps_ratio|1.8092|2004-08-03/ps_ratio|1.6936|2004-08-17/ps_ratio|1.7611|2004-08-31/ps_ratio|1.8232|2004-07-12/pe_ratio|18.2054|2004-07-26/pe_ratio|16.9676|2004-08-09/pe_ratio|17.1838|2004-08-23/pe_ratio|17.827|2004-07-12/price_to_book_value|1.7778|2004-07-26/price_to_book_value|1.6569|2004-08-09/price_to_book_value|1.678|2004-08-23/price_to_book_value|1.7408|2004-07-06/peg_ratio|0.1358|2004-07-20/peg_ratio|0.1353|2004-08-03/peg_ratio|0.1266|2004-08-17/peg_ratio|0.1317|2004-08-31/peg_ratio|0.1363|2004-07-12/percent_of_shares_outstanding|2.8624|2004-08-10/percent_of_shares_outstanding|3.5858|2004-07-30/price|15.845|2004-08-31/price|16.88|2004-07-30/total_return_price|9.3574|2004-08-31/total_return_price|9.9686|2004-07-12/enterprise_value|1040.917|2004-07-26/enterprise_value|974.1041|2004-08-09/enterprise_value|985.7744|2004-08-23/enterprise_value|1020.4938
usa_0916|PRA|200409|754.21|134.844||||2623.446|78.124|2479.458||593.725|250.919|0.056|1.8086|15.9484|3.4102|0.3229|1.8654|18.7838|1.8343|0.1395|0.255|||3.4274|63.944|0.315||201.895|||25.357|19.518|-1.902|17.51|10.3406|1072.1353|17.845|2004-10-12/ev_revenues|1.7557|2004-10-26/ev_revenues|1.7262|2004-11-09/ev_revenues|1.8483|2004-11-23/ev_revenues|1.8772|2004-10-05/ev_free_cash_flow|3.0365|2004-10-19/ev_free_cash_flow|2.919|2004-11-02/ev_free_cash_flow|3.0098|2004-11-16/ev_free_cash_flow|3.189|2004-11-30/ev_free_cash_flow|3.3015|2004-10-12/ps_ratio|1.9264|2004-10-26/ps_ratio|1.8936|2004-11-09/ps_ratio|2.0296|2004-11-23/ps_ratio|2.0618|2004-10-05/pe_ratio|16.6837|2004-10-19/pe_ratio|16.0279|2004-11-02/pe_ratio|16.5349|2004-11-16/pe_ratio|17.5349|2004-11-30/pe_ratio|18.1628|2004-10-05/price_to_book_value|1.7634|2004-10-19/price_to_book_value|1.6941|2004-11-02/price_to_book_value|1.7477|2004-11-16/price_to_book_value|1.8534|2004-11-30/price_to_book_value|1.9197|2004-10-12/peg_ratio|0.2554|2004-10-26/peg_ratio|0.251|2004-11-09/peg_ratio|0.2691|2004-11-23/peg_ratio|0.2734|2004-10-12/percent_of_shares_outstanding|3.5099|2004-11-10/percent_of_shares_outstanding|3.1809|2004-10-29/price|17.845|2004-11-30/price|19.525|2004-10-29/total_return_price|10.5385|2004-11-30/total_return_price|11.5306|2004-10-05/enterprise_value|1063.5302|2004-10-19/enterprise_value|1022.3753|2004-11-02/enterprise_value|1054.1901|2004-11-16/enterprise_value|1116.9439|2004-11-30/enterprise_value|1156.3475
usa_0916|PRA|200412|631.47|71.507||||2628.179|69.507|2495.251||611.019|272.428|0.056|1.9645|16.7851|3.3665|0.3773|2.1592|18.5256|1.9581|0.2863|0.2479|||2.4154|64.07|0.35||211.86|||29.987|21.509|-1.978|19.555|11.5483|1179.1141|19.125|2005-01-04/ev_revenues|1.5069|2005-01-18/ev_revenues|1.5334|2005-02-01/ev_revenues|1.5029|2005-02-15/ev_revenues|1.6007|2005-01-11/ev_free_cash_flow|3.2007|2005-01-25/ev_free_cash_flow|3.1944|2005-02-08/ev_free_cash_flow|3.2226|2005-02-22/ev_free_cash_flow|3.299|2005-01-04/ps_ratio|1.5401|2005-01-18/ps_ratio|1.5691|2005-02-01/ps_ratio|1.5357|2005-02-15/ps_ratio|1.5405|2005-01-11/pe_ratio|16.1181|2005-01-25/pe_ratio|16.0844|2005-02-08/pe_ratio|16.2363|2005-02-22/pe_ratio|15.6118|2005-01-11/price_to_book_value|1.8258|2005-01-25/price_to_book_value|1.822|2005-02-08/price_to_book_value|1.8392|2005-02-22/price_to_book_value|1.886|2005-01-04/peg_ratio|0.2064|2005-01-18/peg_ratio|0.2103|2005-02-01/peg_ratio|0.2059|2005-02-15/peg_ratio|0.2065|2005-01-11/percent_of_shares_outstanding|3.5924|2005-02-10/percent_of_shares_outstanding|3.7927|2005-01-31/price|19.125|2005-02-28/price|20.25|2005-01-31/total_return_price|11.2944|2005-02-28/total_return_price|11.9587|2005-01-11/enterprise_value|1195.583|2005-01-25/enterprise_value|1193.2466|2005-02-08/enterprise_value|1203.7602|2005-02-22/enterprise_value|1232.325
usa_0916|PRA|200503|725.998|146.91||||2728.968|70.559|2990.364||611.659|294.365|0.056|1.6466|14.7282|3.5508|0.3473|1.5876|16.8861|2.0399|0.2128|0.2478|||3.8475|64.14|0.355||153.972|||19.597|21.937|-2.136|19.75|11.6635|1326.3819|18.755|2005-04-12/ev_revenues|1.5373|2005-04-26/ev_revenues|1.4472|2005-05-10/ev_revenues|1.5443|2005-05-24/ev_revenues|1.5501|2005-04-05/ev_free_cash_flow|3.0702|2005-04-19/ev_free_cash_flow|3.0034|2005-05-03/ev_free_cash_flow|2.9563|2005-05-17/ev_free_cash_flow|3.1323|2005-05-31/ev_free_cash_flow|3.0859|2005-04-12/ps_ratio|1.6759|2005-04-26/ps_ratio|1.5773|2005-05-10/ps_ratio|1.6835|2005-05-24/ps_ratio|1.6899|2005-04-05/pe_ratio|15.2031|2005-04-19/pe_ratio|14.8711|2005-05-03/pe_ratio|14.6367|2005-05-17/pe_ratio|15.5117|2005-05-31/pe_ratio|15.2812|2005-04-05/price_to_book_value|1.8613|2005-04-19/price_to_book_value|1.8207|2005-05-03/price_to_book_value|1.792|2005-05-17/price_to_book_value|1.8991|2005-05-31/price_to_book_value|1.8709|2005-04-12/peg_ratio|0.271|2005-04-26/peg_ratio|0.255|2005-05-10/peg_ratio|0.2722|2005-05-24/peg_ratio|0.2732|2005-04-12/percent_of_shares_outstanding|4.1935|2005-05-10/percent_of_shares_outstanding|4.7856|2005-04-29/price|18.755|2005-05-31/price|19.56|2005-04-29/total_return_price|11.0759|2005-05-31/total_return_price|11.5513|2005-04-05/enterprise_value|1143.1474|2005-04-19/enterprise_value|1118.2829|2005-05-03/enterprise_value|1100.7314|2005-05-17/enterprise_value|1166.2568|2005-05-31/enterprise_value|1148.9979
usa_0916|PRA|200506|668.352|108.948||||2747.291|75.584|2993.99||661.382|321.83|0.056|1.5911|14.0514|3.2493|0.3728|1.7348|16.0938|1.9704|0.2805|0.2293|||4.9016|64.41|0.44||151.367|||24.706|27.465|-2.031|20.88|12.3308|1209.8429|21.48|2005-07-05/ev_revenues|1.8042|2005-07-19/ev_revenues|1.8263|2005-08-02/ev_revenues|1.8545|2005-08-16/ev_revenues|1.8603|2005-08-30/ev_revenues|1.8709|2005-07-12/ev_free_cash_flow|3.5929|2005-07-26/ev_free_cash_flow|3.5824|2005-08-09/ev_free_cash_flow|3.5824|2005-08-23/ev_free_cash_flow|3.6994|2005-07-05/ps_ratio|1.903|2005-07-19/ps_ratio|1.9271|2005-08-02/ps_ratio|1.9579|2005-08-16/ps_ratio|1.9641|2005-08-30/ps_ratio|1.9757|2005-07-12/pe_ratio|14.7534|2005-07-26/pe_ratio|14.7089|2005-08-09/pe_ratio|14.7089|2005-08-23/pe_ratio|15.2055|2005-07-12/price_to_book_value|1.9154|2005-07-26/price_to_book_value|1.9096|2005-08-09/price_to_book_value|1.9096|2005-08-23/price_to_book_value|1.9741|2005-07-05/peg_ratio|0.2527|2005-07-19/peg_ratio|0.2559|2005-08-02/peg_ratio|0.2599|2005-08-16/peg_ratio|0.2608|2005-08-30/peg_ratio|0.2623|2005-07-12/percent_of_shares_outstanding|5.0302|2005-08-10/percent_of_shares_outstanding|4.7606|2005-07-29/price|21.48|2005-08-31/price|22.025|2005-07-29/total_return_price|12.6851|2005-08-31/total_return_price|13.007|2005-07-12/enterprise_value|1309.4668|2005-07-26/enterprise_value|1305.6441|2005-08-09/enterprise_value|1305.6441|2005-08-23/enterprise_value|1348.282
usa_0916|PRA|200509|794.318|180.541||||3094.616|77.148|3345.527||738.472|351.167|0.056|1.9429|14.3353|3.7486|0.3749|2.0542|15.4144|2.0012|0.2727|0.2264|||4.8117|66.69|0.45||170.73|||27.044|29.337|-2.29|23.335|13.7806|1366.2193|23.4|2005-10-11/ev_revenues|2.0099|2005-10-25/ev_revenues|2.0041|2005-11-08/ev_revenues|2.1843|2005-11-22/ev_revenues|2.2503|2005-10-04/ev_free_cash_flow|4.274|2005-10-18/ev_free_cash_flow|4.057|2005-11-01/ev_free_cash_flow|4.2658|2005-11-15/ev_free_cash_flow|4.5341|2005-11-29/ev_free_cash_flow|4.5185|2005-10-11/ps_ratio|2.1165|2005-10-25/ps_ratio|2.1104|2005-11-08/ps_ratio|2.2984|2005-11-22/ps_ratio|2.3672|2005-10-04/pe_ratio|14.7649|2005-10-18/pe_ratio|14.0219|2005-11-01/pe_ratio|14.7367|2005-11-15/pe_ratio|15.6552|2005-11-29/pe_ratio|15.6019|2005-10-04/price_to_book_value|1.9822|2005-10-18/price_to_book_value|1.8825|2005-11-01/price_to_book_value|1.9784|2005-11-15/price_to_book_value|2.1018|2005-11-29/price_to_book_value|2.0946|2005-10-11/peg_ratio|0.2911|2005-10-25/peg_ratio|0.2903|2005-11-08/peg_ratio|0.3161|2005-11-22/peg_ratio|0.3256|2005-10-11/percent_of_shares_outstanding|4.8901|2005-11-10/percent_of_shares_outstanding|5.1082|2005-10-31/price|23.4|2005-11-30/price|24.89|2005-10-31/total_return_price|13.819|2005-11-30/total_return_price|14.6989|2005-10-04/enterprise_value|1450.4483|2005-10-18/enterprise_value|1376.7909|2005-11-01/enterprise_value|1447.6511|2005-11-15/enterprise_value|1538.7128|2005-11-29/enterprise_value|1533.4293
usa_0916|PRA|200512|582.193|127.572||16.623||3144.333|83.314|3003.506||765.046|385.885|0.056|2.1938|13.6863|4.3967|0.3972|2.3083|15.185|2.0386|0.3175|0.2186|||4.5113|67.988|0.525||171.881|||37.516|34.718|-2.472|24.32|14.3623|1492.0942|25.595|2006-01-03/ev_revenues|2.4114|2006-01-17/ev_revenues|2.5069|2006-01-31/ev_revenues|2.5189|2006-02-14/ev_revenues|2.457|2006-02-28/ev_revenues|2.5237|2006-01-10/ev_free_cash_flow|5.0736|2006-01-24/ev_free_cash_flow|4.991|2006-02-07/ev_free_cash_flow|4.9544|2006-02-21/ev_free_cash_flow|4.9275|2006-01-03/ps_ratio|2.4857|2006-01-17/ps_ratio|2.5868|2006-01-31/ps_ratio|2.5995|2006-02-14/ps_ratio|2.534|2006-02-28/ps_ratio|2.6046|2006-01-10/pe_ratio|14.548|2006-01-24/pe_ratio|14.3051|2006-02-07/pe_ratio|14.1977|2006-02-21/pe_ratio|14.1186|2006-01-10/price_to_book_value|2.0941|2006-01-24/price_to_book_value|2.0592|2006-02-07/price_to_book_value|2.0437|2006-02-21/price_to_book_value|2.0323|2006-01-03/peg_ratio|0.2801|2006-01-17/peg_ratio|0.2915|2006-01-31/peg_ratio|0.2929|2006-02-14/peg_ratio|0.2855|2006-02-28/peg_ratio|0.2935|2006-01-10/percent_of_shares_outstanding|4.1239|2006-02-10/percent_of_shares_outstanding|4.5326|2006-01-31/price|25.595|2006-02-28/price|25.645|2006-01-31/total_return_price|15.1153|2006-02-28/total_return_price|15.1448|2006-01-10/enterprise_value|1641.7764|2006-01-24/enterprise_value|1615.0227|2006-02-07/enterprise_value|1603.2013|2006-02-21/enterprise_value|1594.4908
usa_0916|PRA|200603|1024.567|560.37||16.356||2960.637|84.986|3116.515||892.271|523.161|0.056|2.5732|5.3717|5.0977|0.319|2.6569|14.6186|2.1043|0.2994|0.1875|||4.427|68.1|2.025||178.191|||38.05|137.276|-2.556|26|15.3544|1649.5536|25.19|2006-04-11/ev_revenues|1.6651|2006-04-25/ev_revenues|1.6929|2006-05-09/ev_revenues|1.7315|2006-05-23/ev_revenues|1.5574|2006-04-04/ev_free_cash_flow|3.4831|2006-04-18/ev_free_cash_flow|3.355|2006-05-02/ev_free_cash_flow|3.383|2006-05-16/ev_free_cash_flow|3.2351|2006-05-30/ev_free_cash_flow|3.1043|2006-04-11/ps_ratio|2.4089|2006-04-25/ps_ratio|2.4387|2006-05-09/ps_ratio|2.4799|2006-05-23/ps_ratio|2.2936|2006-04-04/pe_ratio|7.4448|2006-04-18/pe_ratio|7.2384|2006-05-02/pe_ratio|7.2834|2006-05-16/pe_ratio|7.0451|2006-05-30/pe_ratio|6.8343|2006-04-04/price_to_book_value|1.7907|2006-04-18/price_to_book_value|1.741|2006-05-02/price_to_book_value|1.7519|2006-05-16/price_to_book_value|1.6945|2006-05-30/price_to_book_value|1.6438|2006-04-11/peg_ratio|0.0418|2006-04-25/peg_ratio|0.0423|2006-05-09/peg_ratio|0.043|2006-05-23/peg_ratio|0.0398|2006-04-10/percent_of_shares_outstanding|4.0663|2006-05-10/percent_of_shares_outstanding|4.5254|2006-04-28/price|25.19|2006-05-31/price|23.605|2006-04-28/total_return_price|14.8761|2006-05-31/total_return_price|13.9401|2006-04-04/enterprise_value|1204.6956|2006-04-18/enterprise_value|1160.4002|2006-05-02/enterprise_value|1170.0703|2006-05-16/enterprise_value|1118.9123|2006-05-30/enterprise_value|1073.6812
usa_0916|PRA|200606|667.561|224.169||16.054||2892.748|82.045|3064.585||910.003|553.152|0.056|1.5732|6.252|3.07|0.3803|2.3105|6.7791|1.6305|0.0401|0.1839|||5.1145|68.13|0.45||173.792|||42.136|29.991|-2.632|24.09|14.2265|1061.8275|24.855|2006-07-05/ev_revenues|2.0498|2006-07-19/ev_revenues|2.1059|2006-08-02/ev_revenues|2.1755|2006-08-16/ev_revenues|2.3651|2006-08-30/ev_revenues|2.3378|2006-07-11/ev_free_cash_flow|6.994|2006-07-25/ev_free_cash_flow|7.2442|2006-08-08/ev_free_cash_flow|7.8324|2006-08-22/ev_free_cash_flow|8.0643|2006-07-05/ps_ratio|2.3138|2006-07-19/ps_ratio|2.3748|2006-08-02/ps_ratio|2.4503|2006-08-16/ps_ratio|2.4966|2006-08-30/ps_ratio|2.4688|2006-07-11/pe_ratio|6.8681|2006-07-25/pe_ratio|7.1043|2006-08-08/pe_ratio|7.2|2006-08-22/pe_ratio|7.4058|2006-07-11/price_to_book_value|1.6246|2006-07-25/price_to_book_value|1.6804|2006-08-08/price_to_book_value|1.8118|2006-08-22/price_to_book_value|1.8636|2006-07-05/peg_ratio|0.0505|2006-07-19/peg_ratio|0.0518|2006-08-02/peg_ratio|0.0534|2006-08-16/peg_ratio|0.0545|2006-08-30/peg_ratio|0.0538|2006-07-11/percent_of_shares_outstanding|5.2435|2006-08-10/percent_of_shares_outstanding|5.7423|2006-07-31/price|24.855|2006-08-31/price|25.15|2006-07-31/total_return_price|14.6783|2006-08-31/total_return_price|14.8525|2006-07-11/enterprise_value|1421.5832|2006-07-25/enterprise_value|1472.4322|2006-08-08/enterprise_value|1591.9914|2006-08-22/enterprise_value|1639.1181
usa_0916|PRA|200609|800.359|263.01||23.338||3248.42|100.716|3445.626||1081.961|586.52|0.056|2.2733|6.5969|7.8063|0.3585|2.403|7.1768|1.806|0.0524|0.1655|||4.9578|70.876|0.48||189.245|||46.463|33.368|-2.886|24.64|14.5513|1586.6813|24.35|2006-10-11/ev_revenues|2.14|2006-10-25/ev_revenues|2.1232|2006-11-08/ev_revenues|2.2529|2006-11-22/ev_revenues|2.2743|2006-10-03/ev_free_cash_flow|7.4299|2006-10-17/ev_free_cash_flow|7.4875|2006-10-31/ev_free_cash_flow|7.3921|2006-11-14/ev_free_cash_flow|7.8948|2006-11-28/ev_free_cash_flow|7.7587|2006-10-11/ps_ratio|2.3377|2006-10-25/ps_ratio|2.3204|2006-11-08/ps_ratio|2.4544|2006-11-22/ps_ratio|2.4766|2006-10-03/pe_ratio|7.0316|2006-10-17/pe_ratio|7.0833|2006-10-31/pe_ratio|6.9971|2006-11-14/pe_ratio|7.4483|2006-11-28/pe_ratio|7.3261|2006-10-03/price_to_book_value|1.5021|2006-10-17/price_to_book_value|1.5132|2006-10-31/price_to_book_value|1.4949|2006-11-14/price_to_book_value|1.5913|2006-11-28/price_to_book_value|1.5652|2006-10-11/peg_ratio|0.0589|2006-10-25/peg_ratio|0.0585|2006-11-08/peg_ratio|0.0619|2006-11-22/peg_ratio|0.0624|2006-10-10/percent_of_shares_outstanding|4.7791|2006-11-10/percent_of_shares_outstanding|4.4376|2006-10-31/price|24.35|2006-11-30/price|25.615|2006-10-31/total_return_price|14.38|2006-11-30/total_return_price|15.1271|2006-10-03/enterprise_value|1541.3167|2006-10-17/enterprise_value|1553.272|2006-10-31/enterprise_value|1533.4828|2006-11-14/enterprise_value|1637.7687|2006-11-28/enterprise_value|1609.5384
usa_0916|PRA|200612|716.166|213.426||23.135||3224.306|106.176|3400.047||1118.547|622.31|0.056|2.2231|6.8813|7.6242|0.3746|2.4236|7.2055|1.5394|0.0611|0.1602|||4.8244|72.25|0.485||196.37|||50.178|35.79|-2.999|24.96|14.7403|1581.6403|25.395|2007-01-03/ev_revenues|2.2197|2007-01-17/ev_revenues|2.1971|2007-01-31/ev_revenues|2.2449|2007-02-14/ev_revenues|2.2657|2007-02-28/ev_revenues|2.2773|2007-01-09/ev_free_cash_flow|8.7419|2007-01-23/ev_free_cash_flow|9.0022|2007-02-06/ev_free_cash_flow|9.1441|2007-02-20/ev_free_cash_flow|9.1856|2007-01-03/ps_ratio|2.378|2007-01-17/ps_ratio|2.3543|2007-01-31/ps_ratio|2.4045|2007-02-14/ps_ratio|2.4263|2007-02-28/ps_ratio|2.4381|2007-01-09/pe_ratio|7.1308|2007-01-23/pe_ratio|7.3387|2007-02-06/pe_ratio|7.452|2007-02-20/pe_ratio|7.484|2007-01-09/price_to_book_value|1.4595|2007-01-23/price_to_book_value|1.5021|2007-02-06/price_to_book_value|1.5253|2007-02-20/price_to_book_value|1.532|2007-01-03/peg_ratio|0.0774|2007-01-17/peg_ratio|0.0766|2007-01-31/peg_ratio|0.0782|2007-02-14/peg_ratio|0.079|2007-02-28/peg_ratio|0.0793|2007-01-09/percent_of_shares_outstanding|4.5787|2007-02-12/percent_of_shares_outstanding|5.8673|2007-01-31/price|25.395|2007-02-28/price|25.75|2007-01-31/total_return_price|14.9972|2007-02-28/total_return_price|15.2068|2007-01-09/enterprise_value|1598.2838|2007-01-23/enterprise_value|1645.8689|2007-02-06/enterprise_value|1671.8243|2007-02-20/enterprise_value|1679.4103
usa_0916|PRA|200703|843.432|328.088||23.079||3293.482|110.355|3501.255||1163.974|661.07|0.056|2.271|11.508|9.4186|0.3492|2.4315|7.6701|1.5701|0.0791|0.154|||7.2214|72.314|0.51||535.638|||50.044|36.09|-2.959|25.575|15.1035|1722.0105|26.92|2007-04-11/ev_revenues|1.466|2007-04-25/ev_revenues|1.5372|2007-05-09/ev_revenues|1.5311|2007-05-23/ev_revenues|1.5881|2007-04-03/ev_free_cash_flow|10.3577|2007-04-17/ev_free_cash_flow|10.6931|2007-05-01/ev_free_cash_flow|10.784|2007-05-15/ev_free_cash_flow|11.0848|2007-05-29/ev_free_cash_flow|11.1475|2007-04-11/ps_ratio|1.7033|2007-04-25/ps_ratio|1.779|2007-05-09/ps_ratio|1.7726|2007-05-23/ps_ratio|1.8331|2007-04-03/pe_ratio|13.5922|2007-04-17/pe_ratio|13.9948|2007-05-01/pe_ratio|14.1039|2007-05-15/pe_ratio|14.4649|2007-05-29/pe_ratio|14.5403|2007-04-03/price_to_book_value|1.4987|2007-04-17/price_to_book_value|1.5431|2007-05-01/price_to_book_value|1.5551|2007-05-15/price_to_book_value|1.5949|2007-05-29/price_to_book_value|1.6032|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|6.9508|2007-05-10/percent_of_shares_outstanding|8.0566|2007-04-30/price|26.92|2007-05-31/price|28.26|2007-04-30/total_return_price|15.8978|2007-05-31/total_return_price|16.6891|2007-04-03/enterprise_value|1595.665|2007-04-17/enterprise_value|1647.3356|2007-05-01/enterprise_value|1661.3367|2007-05-15/enterprise_value|1707.6735|2007-05-29/enterprise_value|1717.3409
usa_0916|PRA|200706|775.185|299.271||22.893||3239.654|124.221|3398.723||1154.254|698.691|20.068|1.533|12.0458|10.9701|0.3917|1.7745|14.3273|1.5798||0.1554|||9.1538|72.186|0.53||180.134|||52.709|37.621|-2.984|27.835|16.4381|1690.0055|24.69|2007-07-05/ev_revenues|1.5776|2007-07-19/ev_revenues|1.4902|2007-08-02/ev_revenues|1.4286|2007-08-16/ev_revenues|1.5346|2007-08-30/ev_revenues|1.4578|2007-07-10/ev_free_cash_flow|7.1291|2007-07-24/ev_free_cash_flow|6.5025|2007-08-07/ev_free_cash_flow|6.9225|2007-08-21/ev_free_cash_flow|7.0757|2007-07-05/ps_ratio|1.8336|2007-07-19/ps_ratio|1.7386|2007-08-02/ps_ratio|1.6717|2007-08-16/ps_ratio|1.7869|2007-08-30/ps_ratio|1.7033|2007-07-10/pe_ratio|13.5586|2007-07-24/pe_ratio|12.4464|2007-08-07/pe_ratio|13.192|2007-08-21/pe_ratio|13.4638|2007-07-10/price_to_book_value|1.5576|2007-07-24/price_to_book_value|1.4298|2007-08-07/price_to_book_value|1.5155|2007-08-21/price_to_book_value|1.5467|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|9.8298|2007-08-10/percent_of_shares_outstanding|9.5873|2007-07-31/price|24.69|2007-08-31/price|26.29|2007-07-31/total_return_price|14.5808|2007-08-31/total_return_price|15.5257|2007-07-10/enterprise_value|1677.9808|2007-07-24/enterprise_value|1530.502|2007-08-07/enterprise_value|1629.3723|2007-08-21/enterprise_value|1665.4153
usa_0916|PRA|200709|752.264|281.698||23.348||3236.011|124.28|3396.762||1198.141|741.803|41.321|1.5154|10.8634|7.2105|0.3739|1.766|13.7032|1.5742||0.1498|||7.2605|71.208|0.615||178.617|||60.064|43.112|-3.006|26.935|15.9066|1697.1596|27.57|2007-10-11/ev_revenues|1.5475|2007-10-25/ev_revenues|1.4861|2007-11-08/ev_revenues|1.5005|2007-11-23/ev_revenues|1.5595|2007-10-02/ev_free_cash_flow|6.7708|2007-10-16/ev_free_cash_flow|6.4755|2007-10-30/ev_free_cash_flow|6.455|2007-11-13/ev_free_cash_flow|6.8143|2007-11-27/ev_free_cash_flow|6.6877|2007-10-11/ps_ratio|1.8081|2007-10-25/ps_ratio|1.7404|2007-11-08/ps_ratio|1.7562|2007-11-23/ps_ratio|1.8213|2007-10-02/pe_ratio|13.1051|2007-10-16/pe_ratio|12.5654|2007-10-30/pe_ratio|12.528|2007-11-13/pe_ratio|13.1846|2007-11-27/pe_ratio|12.9533|2007-10-02/price_to_book_value|1.5296|2007-10-16/price_to_book_value|1.4666|2007-10-30/price_to_book_value|1.4622|2007-11-13/price_to_book_value|1.5388|2007-11-27/price_to_book_value|1.5118|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|6.6161|2007-10-26/percent_of_shares_outstanding|6.974|2007-11-09/percent_of_shares_outstanding|7.0213|2007-11-27/percent_of_shares_outstanding|7.0319|2007-10-31/price|27.57|2007-11-30/price|27.42|2007-10-31/total_return_price|16.2816|2007-11-30/total_return_price|16.193|2007-10-02/enterprise_value|1730.4332|2007-10-16/enterprise_value|1654.9589|2007-10-30/enterprise_value|1649.7312|2007-11-13/enterprise_value|1741.5419|2007-11-27/enterprise_value|1709.1958
usa_0916|PRA|200712|373.619|260.091||24.004|72.213|3185.738|128.582|2941.893||1255.07|793.166|54.257|1.6092|10.0235|6.8961|0.3796|1.876|13.3341|1.5563||0.1308|||6.5624|70.89|0.735||168.44|||73.523|51.363|-3.031|27.46|16.2167|1762.4525|28.85|2008-01-04/ev_revenues|1.5416|2008-01-18/ev_revenues|1.5758|2008-02-01/ev_revenues|1.7|2008-02-15/ev_revenues|1.5732|2008-02-29/ev_revenues|1.5208|2008-01-09/ev_free_cash_flow|6.9446|2008-01-23/ev_free_cash_flow|7.2809|2008-02-06/ev_free_cash_flow|6.9606|2008-02-20/ev_free_cash_flow|7.103|2008-01-04/ps_ratio|1.802|2008-01-18/ps_ratio|1.8397|2008-02-01/ps_ratio|1.9769|2008-02-15/ps_ratio|1.8505|2008-02-29/ps_ratio|1.7922|2008-01-09/pe_ratio|11.5502|2008-01-23/pe_ratio|12.0795|2008-02-06/pe_ratio|11.5753|2008-02-20/pe_ratio|11.887|2008-01-09/price_to_book_value|1.4271|2008-01-23/price_to_book_value|1.4925|2008-02-06/price_to_book_value|1.4302|2008-02-20/price_to_book_value|1.4579|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|7.7319|2008-01-31/percent_of_shares_outstanding|7.5116|2008-02-15/percent_of_shares_outstanding|7.6743|2008-02-29/percent_of_shares_outstanding|8.8997|2008-01-31/price|28.85|2008-02-29/price|26.585|2008-01-31/total_return_price|17.0375|2008-02-29/total_return_price|15.6999|2008-01-09/enterprise_value|1695.2202|2008-01-23/enterprise_value|1777.2998|2008-02-06/enterprise_value|1699.1133|2008-02-20/enterprise_value|1733.8869
usa_0916|PRA|200803|734.828|283.829||24.146||3198.109|123.906|3335.622||1275.855|829.034|77.693|1.4999|9.5624|6.417|0.359|1.7689|10.7992|1.3245||0.1288|||8.6279|70.136|0.52||159.626|||49.279|35.868|-2.422|26.915|15.8948|1566.4272|26.465|2008-04-11/ev_revenues|2.2615|2008-04-25/ev_revenues|2.2982|2008-05-09/ev_revenues|2.1577|2008-05-23/ev_revenues|2.1539|2008-04-02/ev_free_cash_flow|7.4448|2008-04-16/ev_free_cash_flow|7.1292|2008-04-30/ev_free_cash_flow|7.221|2008-05-14/ev_free_cash_flow|6.8761|2008-05-28/ev_free_cash_flow|6.7866|2008-04-11/ps_ratio|2.7011|2008-04-25/ps_ratio|2.7419|2008-05-09/ps_ratio|2.5861|2008-05-23/ps_ratio|2.582|2008-04-02/pe_ratio|11.3438|2008-04-16/pe_ratio|10.8958|2008-04-30/pe_ratio|11.0271|2008-05-14/pe_ratio|10.5375|2008-05-28/pe_ratio|10.4104|2008-04-02/price_to_book_value|1.3682|2008-04-16/price_to_book_value|1.3141|2008-04-30/price_to_book_value|1.3299|2008-05-14/price_to_book_value|1.2708|2008-05-28/price_to_book_value|1.2555|2008-04-11/peg_ratio|0.4406|2008-04-25/peg_ratio|0.4472|2008-05-09/peg_ratio|0.4218|2008-05-23/peg_ratio|0.4211|2008-04-15/percent_of_shares_outstanding|7.6215|2008-04-30/percent_of_shares_outstanding|7.3533|2008-05-15/percent_of_shares_outstanding|8.2993|2008-05-30/percent_of_shares_outstanding|8.4655|2008-04-30/price|26.465|2008-05-30/price|25.615|2008-04-30/total_return_price|15.6291|2008-05-30/total_return_price|15.1271|2008-04-02/enterprise_value|1626.0172|2008-04-16/enterprise_value|1557.0917|2008-04-30/enterprise_value|1577.1376|2008-05-14/enterprise_value|1501.8072|2008-05-28/enterprise_value|1482.2533
usa_0916|PRA|200806|424.144|315.597||23.962||3122.367|124.84|2878.816||1254.607|872.352|117.249|2.1782|8.0097|6.8057|0.3178|2.6089|10.4375|1.2587|0.4255|0.131|||7.9353|69.478|0.635||153.066|||59.946|43.318|-2.292|24.055|14.2058|1486.4206|24.47|2008-07-07/ev_revenues|2.0904|2008-07-21/ev_revenues|2.1054|2008-08-04/ev_revenues|2.3324|2008-08-18/ev_revenues|2.5304|2008-07-09/ev_free_cash_flow|5.4993|2008-07-23/ev_free_cash_flow|5.6706|2008-08-06/ev_free_cash_flow|6.5873|2008-08-20/ev_free_cash_flow|6.5312|2008-07-07/ps_ratio|2.5481|2008-07-21/ps_ratio|2.5647|2008-08-04/ps_ratio|2.6933|2008-08-18/ps_ratio|2.9015|2008-07-09/pe_ratio|9.5309|2008-07-23/pe_ratio|9.7984|2008-08-06/pe_ratio|10.7485|2008-08-20/pe_ratio|10.6647|2008-07-09/price_to_book_value|1.22|2008-07-23/price_to_book_value|1.2543|2008-08-06/price_to_book_value|1.4375|2008-08-20/price_to_book_value|1.4263|2008-07-07/peg_ratio|0.3821|2008-07-21/peg_ratio|0.3846|2008-08-04/peg_ratio|0.4039|2008-08-18/peg_ratio|0.4351|2008-07-15/percent_of_shares_outstanding|8.6168|2008-07-31/percent_of_shares_outstanding|7.1962|2008-08-15/percent_of_shares_outstanding|6.244|2008-08-29/percent_of_shares_outstanding|5.3662|2008-07-31/price|24.47|2008-08-29/price|26.95|2008-07-31/total_return_price|14.4509|2008-08-29/total_return_price|15.9155|2008-07-09/enterprise_value|1379.4331|2008-07-23/enterprise_value|1422.3875|2008-08-06/enterprise_value|1652.3272|2008-08-20/enterprise_value|1638.2606
usa_0916|PRA|200809|407.464|303.271||23.725|72.213|3007.447|126.079|2749.888||1332.915|894.599|23.211|2.7224|10.6765|6.8877|0.3758|3.2503|11.1976|1.4976|3.3739|0.0437|||4.2909|67.732|0.33||118.088|||27.197|22.247|-1.141|28|16.5356|1727.6842|27.425|2008-10-14/ev_revenues|2.5189|2008-10-28/ev_revenues|2.4495|2008-11-11/ev_revenues|2.1974|2008-11-25/ev_revenues|2.3623|2008-10-01/ev_free_cash_flow|8.8026|2008-10-15/ev_free_cash_flow|7.2359|2008-10-29/ev_free_cash_flow|7.8405|2008-11-12/ev_free_cash_flow|7.2599|2008-11-26/ev_free_cash_flow|8.3879|2008-10-14/ps_ratio|3.039|2008-10-28/ps_ratio|2.9671|2008-11-11/ps_ratio|2.7053|2008-11-25/ps_ratio|2.8765|2008-10-01/pe_ratio|12.4032|2008-10-15/pe_ratio|10.4887|2008-10-29/pe_ratio|11.2275|2008-11-12/pe_ratio|10.518|2008-11-26/pe_ratio|11.8964|2008-10-01/price_to_book_value|1.3843|2008-10-15/price_to_book_value|1.1706|2008-10-29/price_to_book_value|1.2531|2008-11-12/price_to_book_value|1.1739|2008-11-26/price_to_book_value|1.3277|2008-10-14/peg_ratio|3.1546|2008-10-28/peg_ratio|3.0799|2008-11-11/peg_ratio|2.8081|2008-11-25/peg_ratio|2.9859|2008-10-15/percent_of_shares_outstanding|3.4451|2008-10-31/percent_of_shares_outstanding|3.3536|2008-11-14/percent_of_shares_outstanding|2.7966|2008-11-28/percent_of_shares_outstanding|2.7389|2008-10-31/price|27.425|2008-11-28/price|27.295|2008-10-31/total_return_price|16.196|2008-11-28/total_return_price|16.1192|2008-10-01/enterprise_value|1600.1591|2008-10-15/enterprise_value|1315.3645|2008-10-29/enterprise_value|1425.2617|2008-11-12/enterprise_value|1319.7202|2008-11-26/enterprise_value|1524.7723
usa_0916|PRA|200812|544.601|445.455||23.496|72.213|2857.353|127.877|2600.154||1423.585|970.891|30.436|2.2326|7.6404|7.4756|0.3172|2.7419|10.7815|1.2033|2.8461|0.0245|||1.9276|67.53|1.12||131.812|||111.965|76.292|-1.037|26.39|15.5848|1358.9213|23.63|2009-01-06/ev_revenues|2.2159|2009-01-20/ev_revenues|2.0188|2009-02-03/ev_revenues|2.1837|2009-02-17/ev_revenues|2.1296|2009-01-07/ev_free_cash_flow|7.2241|2009-01-21/ev_free_cash_flow|7.1562|2009-02-04/ev_free_cash_flow|7.0944|2009-02-18/ev_free_cash_flow|7.0689|2009-01-06/ps_ratio|3.0207|2009-01-20/ps_ratio|2.8185|2009-02-03/ps_ratio|2.9877|2009-02-17/ps_ratio|2.9462|2009-01-07/pe_ratio|9.2994|2009-01-21/pe_ratio|9.2342|2009-02-04/pe_ratio|9.1747|2009-02-18/pe_ratio|9.1939|2009-01-07/price_to_book_value|1.1403|2009-01-21/price_to_book_value|1.1323|2009-02-04/price_to_book_value|1.125|2009-02-18/price_to_book_value|1.122|2009-01-06/peg_ratio|1.0553|2009-01-20/peg_ratio|0.9847|2009-02-03/peg_ratio|1.0438|2009-02-17/peg_ratio|1.0293|2009-01-15/percent_of_shares_outstanding|1.9257|2009-01-30/percent_of_shares_outstanding|2.5059|2009-02-13/percent_of_shares_outstanding|2.5868|2009-02-27/percent_of_shares_outstanding|2.4484|2009-01-30/price|23.63|2009-02-27/price|23.895|2009-01-30/total_return_price|13.9548|2009-02-27/total_return_price|14.1113|2009-01-07/enterprise_value|1212.8044|2009-01-21/enterprise_value|1201.4126|2009-02-04/enterprise_value|1191.026|2009-02-18/enterprise_value|1186.7436
usa_0916|PRA|200903|502.383|388.143||23.307|90.25|2860.003|128.801|2635.501||1462.064|999.257|44.094|2.251|7.0606|6.8444|0.2781|2.9682|8.977|1.0955|2.1269|0.0242|||2.2968|67.218|0.42||130.969|||37.246|28.366|-0.627|23.31|13.7658|1149.0627|21.97|2009-04-14/ev_revenues|2.3553|2009-04-28/ev_revenues|2.0943|2009-05-12/ev_revenues|2.1413|2009-05-26/ev_revenues|2.1184|2009-04-01/ev_free_cash_flow|10.7096|2009-04-15/ev_free_cash_flow|11.4051|2009-04-29/ev_free_cash_flow|9.9055|2009-05-13/ev_free_cash_flow|9.6081|2009-05-27/ev_free_cash_flow|9.5908|2009-04-14/ps_ratio|3.0745|2009-04-28/ps_ratio|2.8307|2009-05-12/ps_ratio|2.8791|2009-05-26/ps_ratio|2.8555|2009-04-01/pe_ratio|9.4571|2009-04-15/pe_ratio|9.9341|2009-04-29/pe_ratio|8.976|2009-05-13/pe_ratio|8.7705|2009-05-27/pe_ratio|8.7585|2009-04-01/price_to_book_value|1.0806|2009-04-15/price_to_book_value|1.1351|2009-04-29/price_to_book_value|1.0176|2009-05-13/price_to_book_value|0.9943|2009-05-27/price_to_book_value|0.9929|2009-04-14/peg_ratio|2.2031|2009-04-28/peg_ratio|2.0284|2009-05-12/peg_ratio|2.0631|2009-05-26/peg_ratio|2.0462|2009-04-15/percent_of_shares_outstanding|2.2142|2009-04-30/percent_of_shares_outstanding|1.7644|2009-05-15/percent_of_shares_outstanding|2.1007|2009-05-29/percent_of_shares_outstanding|2.432|2009-04-30/price|21.97|2009-05-29/price|22.605|2009-04-30/total_return_price|12.9745|2009-05-29/total_return_price|13.3495|2009-04-01/enterprise_value|1227.2127|2009-04-15/enterprise_value|1306.9094|2009-04-29/enterprise_value|1135.0692|2009-05-13/enterprise_value|1100.9928|2009-05-27/enterprise_value|1099.0077
usa_0916|PRA|200906|363.799|240.111||43.2|129.635|3070.738|129.411|2806.533||1527.671|1056.649|61.526|2.1166|7.3268|10.0065|0.2881|2.8536|9.0459|1.0255|2.0448|0.0351|||2.2433|66.372|0.81||175.241|||77|53.881|-1.203|23.105|13.6448|1146.6486|25.39|2009-07-07/ev_revenues|2.3284|2009-07-21/ev_revenues|2.4419|2009-08-04/ev_revenues|2.77|2009-08-18/ev_revenues|2.7376|2009-07-08/ev_free_cash_flow|16.3204|2009-07-22/ev_free_cash_flow|17.2793|2009-08-05/ev_free_cash_flow|19.1029|2009-08-19/ev_free_cash_flow|19.1931|2009-07-07/ps_ratio|2.7375|2009-07-21/ps_ratio|2.8542|2009-08-04/ps_ratio|3.1914|2009-08-18/ps_ratio|3.1581|2009-07-08/pe_ratio|8.4944|2009-07-22/pe_ratio|8.931|2009-08-05/pe_ratio|9.7612|2009-08-19/pe_ratio|9.8022|2009-07-08/price_to_book_value|0.9746|2009-07-22/price_to_book_value|1.0247|2009-08-05/price_to_book_value|1.12|2009-08-19/price_to_book_value|1.1247|2009-07-07/peg_ratio|1.2098|2009-07-21/peg_ratio|1.2613|2009-08-04/peg_ratio|1.4103|2009-08-18/peg_ratio|1.3956|2009-07-15/percent_of_shares_outstanding|3.1932|2009-07-31/percent_of_shares_outstanding|2.9604|2009-08-14/percent_of_shares_outstanding|2.4652|2009-08-31/percent_of_shares_outstanding|2.1373|2009-07-31/price|25.39|2009-08-31/price|26.25|2009-07-31/total_return_price|14.9942|2009-08-31/total_return_price|15.5021|2009-07-08/enterprise_value|1302.3497|2009-07-22/enterprise_value|1378.8718|2009-08-05/enterprise_value|1524.3946|2009-08-19/enterprise_value|1531.5889
usa_0916|PRA|200909|297.73|158.666||43.747|129.302|3019.98|111.813|2791.706||1649.46|1111.851|63.596|2.7735|7.4662|40.9846|0.3418|3.195|8.1931|1.0335|1.4119|0.0301|||1.4485|66.046|0.835||182.594|||79.476|55.201|-0.808|26.095|15.4105|1595.8193|25.14|2009-10-13/ev_revenues|2.5787|2009-10-27/ev_revenues|2.4558|2009-11-10/ev_revenues|2.5953|2009-11-24/ev_revenues|2.658|2009-10-14/ev_free_cash_flow|41.6642|2009-10-28/ev_free_cash_flow|38.9686|2009-11-11/ev_free_cash_flow|41.4661|2009-11-25/ev_free_cash_flow|42.157|2009-10-13/ps_ratio|2.8159|2009-10-27/ps_ratio|2.711|2009-11-10/ps_ratio|2.8547|2009-11-24/ps_ratio|2.9192|2009-10-14/pe_ratio|8.3203|2009-10-28/pe_ratio|7.876|2009-11-11/pe_ratio|8.3469|2009-11-25/pe_ratio|8.4772|2009-10-14/price_to_book_value|1.0496|2009-10-28/price_to_book_value|0.9859|2009-11-11/price_to_book_value|1.0449|2009-11-25/price_to_book_value|1.0612|2009-10-13/peg_ratio|0.189|2009-10-27/peg_ratio|0.1819|2009-11-10/peg_ratio|0.1916|2009-11-24/peg_ratio|0.1959|2009-10-15/percent_of_shares_outstanding|1.3546|2009-10-30/percent_of_shares_outstanding|1.4103|2009-11-13/percent_of_shares_outstanding|1.851|2009-11-30/percent_of_shares_outstanding|2.4197|2009-10-30/price|25.14|2009-11-30/price|26.625|2009-10-30/total_return_price|14.8466|2009-11-30/total_return_price|15.7235|2009-10-14/enterprise_value|1622.2775|2009-10-28/enterprise_value|1517.3196|2009-11-11/enterprise_value|1614.5646|2009-11-25/enterprise_value|1641.469
usa_0916|PRA|200912|355.94|227.701||44.496|132.29|2942.819|113.994|2716.645||1704.595|1196.428|77.497|2.6501|7.0413|42.9479|0.3364|2.9112|8.5306|1.0679|0.1954|0.0295|||2.1996|65.598|1.285||183.879|||125.039|84.577|-0.839|26.855|15.8594|1652.4901|25.38|2010-01-05/ev_revenues|2.3255|2010-01-19/ev_revenues|2.313|2010-02-02/ev_revenues|2.1737|2010-02-16/ev_revenues|2.207|2010-01-07/ev_free_cash_flow|20.7015|2010-01-21/ev_free_cash_flow|20.117|2010-02-04/ev_free_cash_flow|18.8404|2010-02-18/ev_free_cash_flow|20.1858|2010-01-05/ps_ratio|2.6487|2010-01-19/ps_ratio|2.6358|2010-02-02/ps_ratio|2.4934|2010-02-16/ps_ratio|2.5274|2010-01-06/pe_ratio|7.9567|2010-01-20/pe_ratio|7.9328|2010-02-03/pe_ratio|7.5015|2010-02-17/pe_ratio|7.6716|2010-01-06/price_to_book_value|1.0137|2010-01-20/price_to_book_value|1.0106|2010-02-03/price_to_book_value|0.9557|2010-02-17/price_to_book_value|0.9773|2010-01-05/peg_ratio|0.2805|2010-01-19/peg_ratio|0.2791|2010-02-02/peg_ratio|0.264|2010-02-16/peg_ratio|0.2676|2010-01-15/percent_of_shares_outstanding|2.1569|2010-01-29/percent_of_shares_outstanding|2.4961|2010-02-12/percent_of_shares_outstanding|2.7355|2010-02-26/percent_of_shares_outstanding|2.8973|2010-01-29/price|25.38|2010-02-26/price|26.66|2010-01-29/total_return_price|14.9883|2010-02-26/total_return_price|15.7442|2010-01-06/enterprise_value|1550.3857|2010-01-20/enterprise_value|1545.1998|2010-02-03/enterprise_value|1451.5291|2010-02-17/enterprise_value|1488.4788
usa_0916|PRA|201003|329.853|200.893||44.246|131.926|2948.697||2854.544||1757.703|1234.54|77.497|2.7516|7.5622|22.7818|0.3724|2.9114|8.339|1.0826|0.3083|0.0289|||3.3182|65.528|0.58||163.958|||53.241|38.112|-0.813|29.27|17.2856|1752.7098|30.475|2010-04-13/ev_revenues|2.4976|2010-04-27/ev_revenues|2.5569|2010-05-11/ev_revenues|2.5422|2010-05-25/ev_revenues|2.4459|2010-04-01/ev_free_cash_flow|15.153|2010-04-15/ev_free_cash_flow|15.6667|2010-04-29/ev_free_cash_flow|16.2224|2010-05-13/ev_free_cash_flow|16.0587|2010-05-27/ev_free_cash_flow|15.5139|2010-04-13/ps_ratio|2.7468|2010-04-27/ps_ratio|2.8071|2010-05-11/ps_ratio|2.7921|2010-05-25/ps_ratio|2.6946|2010-04-14/pe_ratio|8.584|2010-04-28/pe_ratio|8.6638|2010-05-12/pe_ratio|8.7821|2010-05-26/pe_ratio|8.2336|2010-04-14/price_to_book_value|1.1144|2010-04-28/price_to_book_value|1.1247|2010-05-12/price_to_book_value|1.1401|2010-05-26/price_to_book_value|1.0689|2010-04-13/peg_ratio|0.2089|2010-04-27/peg_ratio|0.2135|2010-05-11/peg_ratio|0.2124|2010-05-25/peg_ratio|0.2049|2010-04-15/percent_of_shares_outstanding|3.378|2010-04-30/percent_of_shares_outstanding|3.0599|2010-05-14/percent_of_shares_outstanding|3.1245|2010-05-28/percent_of_shares_outstanding|2.9926|2010-04-30/price|30.475|2010-05-28/price|29.43|2010-04-30/total_return_price|17.9972|2010-05-28/total_return_price|17.38|2010-04-14/enterprise_value|1808.6183|2010-04-28/enterprise_value|1826.7754|2010-05-12/enterprise_value|1853.7539|2010-05-26/enterprise_value|1728.6128
usa_0916|PRA|201006|451.715|334.208||44.286|131.159|2944.504|119.271|2693.909||1792.978|1274.921|116.665|2.4943|6.981|15.1526|0.3216|2.7436|8.3946|1.0898|0.2087|0.0282|||3.2492|65.442|0.615||161.5|||60.507|40.381|-0.827|28.38|16.76|1765.3425|29.755|2010-07-06/ev_revenues|2.1764|2010-07-20/ev_revenues|2.2997|2010-08-03/ev_revenues|2.3054|2010-08-17/ev_revenues|2.1146|2010-08-31/ev_revenues|2.0241|2010-07-08/ev_free_cash_flow|11.5229|2010-07-22/ev_free_cash_flow|11.5714|2010-08-05/ev_free_cash_flow|11.3923|2010-08-19/ev_free_cash_flow|10.2119|2010-07-06/ps_ratio|2.6663|2010-07-20/ps_ratio|2.7934|2010-08-03/ps_ratio|2.8024|2010-08-17/ps_ratio|2.6055|2010-08-31/ps_ratio|2.5121|2010-07-07/pe_ratio|8.7858|2010-07-21/pe_ratio|8.6983|2010-08-04/pe_ratio|8.9623|2010-08-18/pe_ratio|8.2187|2010-07-07/price_to_book_value|1.0345|2010-07-21/price_to_book_value|1.0242|2010-08-04/price_to_book_value|1.0541|2010-08-18/price_to_book_value|0.9666|2010-07-06/peg_ratio|0.3578|2010-07-20/peg_ratio|0.3748|2010-08-03/peg_ratio|0.376|2010-08-17/peg_ratio|0.3496|2010-08-31/peg_ratio|0.3371|2010-07-15/percent_of_shares_outstanding|3.3277|2010-07-30/percent_of_shares_outstanding|3.416|2010-08-13/percent_of_shares_outstanding|3.0852|2010-08-31/percent_of_shares_outstanding|3.7845|2010-07-30/price|29.755|2010-08-31/price|26.475|2010-07-30/total_return_price|17.572|2010-08-31/total_return_price|15.635|2010-07-07/enterprise_value|1571.1978|2010-07-21/enterprise_value|1552.7292|2010-08-04/enterprise_value|1606.3143|2010-08-18/enterprise_value|1449.5087
usa_0916|PRA|201009|516.018|386.265||44.259|130.773|2953.232|118.272|2706.503||1818.207|1325.973|171.923|2.2286|6.7375|8.5823|0.3023|2.7232|8.6983|1.023|0.3654|0.0282|||4.5284|64.094|0.795||181.134|||68.396|51.052|-0.832|28.795|17.005|1550.6531|28.745|2010-10-12/ev_revenues|2.1001|2010-10-26/ev_revenues|2.1122|2010-11-09/ev_revenues|2.1639|2010-11-23/ev_revenues|2.1755|2010-10-14/ev_free_cash_flow|8.7898|2010-10-28/ev_free_cash_flow|8.5787|2010-11-11/ev_free_cash_flow|8.9818|2010-11-26/ev_free_cash_flow|8.9727|2010-10-12/ps_ratio|2.7289|2010-10-26/ps_ratio|2.7417|2010-11-09/ps_ratio|2.8096|2010-11-23/ps_ratio|2.8219|2010-10-13/pe_ratio|8.9298|2010-10-27/pe_ratio|8.8366|2010-11-10/pe_ratio|9.2|2010-11-24/pe_ratio|9.2366|2010-10-13/price_to_book_value|0.993|2010-10-27/price_to_book_value|0.9826|2010-11-10/price_to_book_value|1.0182|2010-11-24/price_to_book_value|1.0222|2010-10-12/peg_ratio|3.1245|2010-10-26/peg_ratio|3.1391|2010-11-09/peg_ratio|3.2169|2010-11-23/peg_ratio|3.2309|2010-10-15/percent_of_shares_outstanding|3.5642|2010-10-29/percent_of_shares_outstanding|3.4269|2010-11-15/percent_of_shares_outstanding|3.2508|2010-11-30/percent_of_shares_outstanding|3.3824|2010-10-29/price|28.745|2010-11-30/price|29.615|2010-10-29/total_return_price|16.9755|2010-11-30/total_return_price|17.4893|2010-10-13/enterprise_value|1470.4205|2010-10-27/enterprise_value|1451.5912|2010-11-10/enterprise_value|1516.2406|2010-11-24/enterprise_value|1523.6138
usa_0916|PRA|201012|351.262|219.289||43.951|207.234|3019.193|111.68|2721.254||1855.863|1428.026|183.844|2.2622|7.3207|9.2578|0.3478|2.9139|9.455|1.0464|3.3363|0.0275|||2.886|62.36|1.605||185.473|||150.533|102.053|-0.821|30.3|17.8938|1567.5456|29.335|2011-01-04/ev_revenues|2.4561|2011-01-18/ev_revenues|2.433|2011-02-01/ev_revenues|2.3872|2011-02-15/ev_revenues|2.3115|2011-01-10/ev_free_cash_flow|12.0416|2011-01-24/ev_free_cash_flow|11.9267|2011-02-07/ev_free_cash_flow|11.9533|2011-02-22/ev_free_cash_flow|11.7184|2011-01-04/ps_ratio|2.8241|2011-01-18/ps_ratio|2.8|2011-02-01/ps_ratio|2.7521|2011-02-15/ps_ratio|2.6949|2011-01-05/pe_ratio|8.4298|2011-01-19/pe_ratio|8.2378|2011-02-02/pe_ratio|8.2225|2011-02-16/pe_ratio|8.0974|2011-01-05/price_to_book_value|1.0044|2011-01-19/price_to_book_value|0.9815|2011-02-02/price_to_book_value|0.9797|2011-02-16/price_to_book_value|0.9569|2011-01-04/peg_ratio|1.1551|2011-01-18/peg_ratio|1.1452|2011-02-01/peg_ratio|1.1256|2011-02-15/peg_ratio|1.1022|2011-01-14/percent_of_shares_outstanding|2.7254|2011-01-31/percent_of_shares_outstanding|2.6853|2011-02-15/percent_of_shares_outstanding|2.9108|2011-02-28/percent_of_shares_outstanding|2.9171|2011-01-31/price|29.335|2011-02-28/price|31.665|2011-01-31/total_return_price|17.3239|2011-02-28/total_return_price|18.6999|2011-01-05/enterprise_value|1695.7695|2011-01-19/enterprise_value|1653.33|2011-02-02/enterprise_value|1649.9471|2011-02-16/enterprise_value|1607.6065
usa_0916|PRA|201103|341.279|204.994||43.601|218.547|3020.439|107.509|2738.005||1884.74|1475.719|199.281|2.509|7.3951|12.4832|0.3636|2.8953|8.783|1.0407|1.1842|0.0271|||3.0513|61.706|0.775||173.585|||66.658|47.693|-0.795|31.685|18.7117|1763.2893|33.2|2011-04-12/ev_revenues|2.5148|2011-04-26/ev_revenues|2.5819|2011-05-10/ev_revenues|2.7409|2011-05-24/ev_revenues|2.7801|2011-04-05/ev_free_cash_flow|15.3837|2011-04-19/ev_free_cash_flow|15.1865|2011-05-03/ev_free_cash_flow|16.2068|2011-05-17/ev_free_cash_flow|16.8142|2011-05-31/ev_free_cash_flow|17.1639|2011-04-12/ps_ratio|2.8348|2011-04-26/ps_ratio|2.9044|2011-05-10/ps_ratio|3.0693|2011-05-24/ps_ratio|3.11|2011-04-13/pe_ratio|8.2454|2011-04-27/pe_ratio|8.529|2011-05-11/pe_ratio|8.9235|2011-05-25/pe_ratio|9.0858|2011-04-13/price_to_book_value|1.0139|2011-04-27/price_to_book_value|1.0488|2011-05-11/price_to_book_value|1.0973|2011-05-25/price_to_book_value|1.1172|2011-04-12/peg_ratio|1.0378|2011-04-26/peg_ratio|1.0632|2011-05-10/peg_ratio|1.1236|2011-05-24/peg_ratio|1.1385|2011-04-15/percent_of_shares_outstanding|3.0624|2011-04-29/percent_of_shares_outstanding|3.3918|2011-05-13/percent_of_shares_outstanding|3.8822|2011-05-31/percent_of_shares_outstanding|4.6835|2011-04-29/price|33.2|2011-05-31/price|35.155|2011-04-29/total_return_price|19.6064|2011-05-31/total_return_price|20.761|2011-04-13/enterprise_value|1756.955|2011-04-27/enterprise_value|1822.6964|2011-05-11/enterprise_value|1914.1142|2011-05-25/enterprise_value|1951.7208
usa_0916|PRA|201106|365.596|230.127||43.256|217.417|2960.243|103.878|2702.861||1966.364|1530.816|199.281|2.8037|7.6696|17.0587|0.3984|3.1344|9.1398|1.1239|1.1474|0.0261|||4.7179|61.712|0.895||174.829|||76.687|55.096|-0.918|35|20.6694|1964.2564|34.825|2011-07-05/ev_revenues|2.7855|2011-07-19/ev_revenues|2.809|2011-08-02/ev_revenues|2.7059|2011-08-16/ev_revenues|2.7012|2011-08-30/ev_revenues|2.8694|2011-07-12/ev_free_cash_flow|17.2269|2011-07-26/ev_free_cash_flow|17.2639|2011-08-09/ev_free_cash_flow|17.6005|2011-08-23/ev_free_cash_flow|16.9641|2011-07-05/ps_ratio|3.0993|2011-07-19/ps_ratio|3.1233|2011-08-02/ps_ratio|3.018|2011-08-16/ps_ratio|3.0132|2011-08-30/ps_ratio|3.1849|2011-07-06/pe_ratio|8.7961|2011-07-20/pe_ratio|8.7371|2011-08-03/pe_ratio|8.5123|2011-08-17/pe_ratio|8.516|2011-08-31/pe_ratio|8.914|2011-07-06/price_to_book_value|1.1139|2011-07-20/price_to_book_value|1.1064|2011-08-03/price_to_book_value|1.078|2011-08-17/price_to_book_value|1.0784|2011-08-31/price_to_book_value|1.1288|2011-07-05/peg_ratio|0.3827|2011-07-19/peg_ratio|0.3857|2011-08-02/peg_ratio|0.3727|2011-08-16/peg_ratio|0.3721|2011-08-30/peg_ratio|0.3933|2011-07-15/percent_of_shares_outstanding|4.4059|2011-07-29/percent_of_shares_outstanding|4.3684|2011-08-15/percent_of_shares_outstanding|4.5895|2011-08-31/percent_of_shares_outstanding|4.4127|2011-07-29/price|34.825|2011-08-31/price|36.28|2011-07-29/total_return_price|20.5661|2011-08-31/total_return_price|21.4254|2011-07-06/enterprise_value|2011.5496|2011-07-20/enterprise_value|1996.8659|2011-08-03/enterprise_value|1940.9052|2011-08-17/enterprise_value|1941.8229|2011-08-31/enterprise_value|2040.9387
usa_0916|PRA|201109|374.915|222.531||40.767|214.459|2967.046|110.681|2720.708||2021.763|1566.888|204.857|2.8715|8.1513|17.3481|0.4061|3.1871|8.6536|1.0959|0.3935|0.0247|||5.0883|61.694|0.71|0.125|161.978|||62.916|43.705|-0.932|36.01|21.3401|1976.0852|38.275|2011-10-11/ev_revenues|3.0948|2011-10-25/ev_revenues|3.1023|2011-11-08/ev_revenues|3.1563|2011-11-22/ev_revenues|3.0461|2011-10-04/ev_free_cash_flow|15.5722|2011-10-18/ev_free_cash_flow|15.6279|2011-11-01/ev_free_cash_flow|15.2713|2011-11-15/ev_free_cash_flow|16.134|2011-11-29/ev_free_cash_flow|15.5834|2011-10-11/ps_ratio|3.3874|2011-10-25/ps_ratio|3.395|2011-11-08/ps_ratio|3.4487|2011-11-22/ps_ratio|3.3372|2011-10-12/pe_ratio|9.7051|2011-10-26/pe_ratio|9.5822|2011-11-09/pe_ratio|9.4743|2011-11-23/pe_ratio|9.2522|2011-10-12/price_to_book_value|1.1679|2011-10-26/price_to_book_value|1.1535|2011-11-09/price_to_book_value|1.1405|2011-11-23/price_to_book_value|1.1137|2011-10-11/peg_ratio|0.441|2011-10-25/peg_ratio|0.442|2011-11-08/peg_ratio|0.449|2011-11-22/peg_ratio|0.4345|2011-10-14/percent_of_shares_outstanding|4.5307|2011-10-31/percent_of_shares_outstanding|3.9993|2011-11-15/percent_of_shares_outstanding|3.7474|2011-11-30/percent_of_shares_outstanding|3.8943|2011-10-31/price|38.275|2011-11-30/price|39.805|2011-10-31/total_return_price|22.6824|2011-11-30/total_return_price|23.5891|2011-10-12/enterprise_value|2188.6813|2011-10-26/enterprise_value|2159.3906|2011-11-09/enterprise_value|2133.1299|2011-11-23/enterprise_value|2079.0818
usa_0916|PRA|201112|4300.205|3915.584|||213.325|2834.425|82.039|2548.614||2164.453|1699.853|204.408|3.2414|-4.9709|16.8428|-0.2855|3.535|9.9937|1.203|0.4602|0.023|||3.0298|61.672|2.275|0.125|215.539|||208.336|140.602|-0.833|39.91|23.7258|2259.5475|40.815|2012-01-03/ev_revenues|-1.9886|2012-01-17/ev_revenues|-1.955|2012-01-31/ev_revenues|-1.8897|2012-02-14/ev_revenues|-1.8371|2012-02-28/ev_revenues|-1.6065|2012-01-10/ev_free_cash_flow|-8.9244|2012-01-24/ev_free_cash_flow|-8.7595|2012-02-07/ev_free_cash_flow|-8.1|2012-02-21/ev_free_cash_flow|-8.0137|2012-01-03/ps_ratio|3.369|2012-01-17/ps_ratio|3.403|2012-01-31/ps_ratio|3.4688|2012-02-14/ps_ratio|3.5219|2012-02-28/ps_ratio|3.7548|2012-01-04/pe_ratio|8.4533|2012-01-18/pe_ratio|8.638|2012-02-01/pe_ratio|9.0204|2012-02-15/pe_ratio|8.855|2012-02-29/pe_ratio|9.4264|2012-01-04/price_to_book_value|1.1109|2012-01-18/price_to_book_value|1.1352|2012-02-01/price_to_book_value|1.1855|2012-02-15/price_to_book_value|1.1637|2012-02-29/price_to_book_value|1.2388|2012-01-03/peg_ratio|0.2888|2012-01-17/peg_ratio|0.2917|2012-01-31/peg_ratio|0.2974|2012-02-14/peg_ratio|0.3019|2012-02-28/peg_ratio|0.3219|2012-01-13/percent_of_shares_outstanding|3.0185|2012-01-31/percent_of_shares_outstanding|2.8125|2012-02-15/percent_of_shares_outstanding|2.7931|2012-02-29/percent_of_shares_outstanding|2.6963|2012-01-31/price|40.815|2012-02-29/price|43.88|2012-01-31/total_return_price|24.2638|2012-02-29/total_return_price|26.0859|2012-01-04/enterprise_value|-1461.3326|2012-01-18/enterprise_value|-1408.7805|2012-02-01/enterprise_value|-1300.0099|2012-02-15/enterprise_value|-1347.0623|2012-02-29/enterprise_value|-1184.5175
usa_0916|PRA|201203|397.554|253.169||40.381|212.088|2816.537||2649.155||2216.791|1747.835|204.408|-1.5482|8.4641|-7.1912|0.4962|3.7943|9.6219|1.271|0.3253|0.0225|||2.6201|61.703|0.9|0.125|182.637|||75.149|55.645|-0.825|44.055|26.2628|-1114.9624|44.045|2012-04-10/ev_revenues|3.3427|2012-04-24/ev_revenues|3.3036|2012-05-08/ev_revenues|3.4628|2012-05-22/ev_revenues|3.3123|2012-04-03/ev_free_cash_flow|15.5846|2012-04-17/ev_free_cash_flow|15.1265|2012-05-01/ev_free_cash_flow|15.4715|2012-05-15/ev_free_cash_flow|15.5639|2012-05-29/ev_free_cash_flow|15.5092|2012-04-10/ps_ratio|3.6426|2012-04-24/ps_ratio|3.6032|2012-05-08/ps_ratio|3.7635|2012-05-22/ps_ratio|3.612|2012-04-11/pe_ratio|9.1381|2012-04-25/pe_ratio|9.0659|2012-05-09/pe_ratio|9.2646|2012-05-23/pe_ratio|9.0021|2012-04-11/price_to_book_value|1.2078|2012-04-25/price_to_book_value|1.1983|2012-05-09/price_to_book_value|1.2246|2012-05-23/price_to_book_value|1.1899|2012-04-10/peg_ratio|0.3475|2012-04-24/peg_ratio|0.3438|2012-05-08/peg_ratio|0.3591|2012-05-22/peg_ratio|0.3446|2012-04-13/percent_of_shares_outstanding|2.7554|2012-04-30/percent_of_shares_outstanding|2.8532|2012-05-15/percent_of_shares_outstanding|3.0791|2012-05-31/percent_of_shares_outstanding|3.4511|2012-04-30/price|44.045|2012-05-31/price|44.07|2012-04-30/total_return_price|26.2569|2012-05-31/total_return_price|26.2718|2012-04-11/enterprise_value|2474.3341|2012-04-25/enterprise_value|2453.1858|2012-05-09/enterprise_value|2511.4201|2012-05-23/enterprise_value|2434.4896
usa_0916|PRA|201206|429.724|300.104||40.9|210.958|2717.616|81.967|2481.102||2278.143|1798.622|204.408|3.2973|8.3157|14.9192|0.4967|3.5969|8.8944|1.1756|0.3432|0.0218|||1.3211|61.832|0.95|0.125|166.096|||79.554|58.453|-0.826|44.545|26.6336|2402.9205|44.785|2012-07-03/ev_revenues|3.5413|2012-07-17/ev_revenues|3.5354|2012-07-31/ev_revenues|3.4371|2012-08-14/ev_revenues|3.4206|2012-08-28/ev_revenues|3.4464|2012-07-10/ev_free_cash_flow|18.1896|2012-07-24/ev_free_cash_flow|17.8918|2012-08-07/ev_free_cash_flow|18.1722|2012-08-21/ev_free_cash_flow|18.2119|2012-07-03/ps_ratio|3.9113|2012-07-17/ps_ratio|3.9054|2012-07-31/ps_ratio|3.8064|2012-08-14/ps_ratio|3.7898|2012-08-28/ps_ratio|3.8157|2012-07-05/pe_ratio|9.4747|2012-07-19/pe_ratio|9.4126|2012-08-02/pe_ratio|9.2265|2012-08-16/pe_ratio|9.3609|2012-08-30/pe_ratio|9.2575|2012-07-05/price_to_book_value|1.2332|2012-07-19/price_to_book_value|1.2251|2012-08-02/price_to_book_value|1.2009|2012-08-16/price_to_book_value|1.2184|2012-08-30/price_to_book_value|1.2049|2012-07-03/peg_ratio|0.5064|2012-07-17/peg_ratio|0.5056|2012-07-31/peg_ratio|0.4928|2012-08-14/peg_ratio|0.4907|2012-08-28/peg_ratio|0.494|2012-07-13/percent_of_shares_outstanding|0.9744|2012-07-31/percent_of_shares_outstanding|0.625|2012-08-15/percent_of_shares_outstanding|0.5832|2012-08-31/percent_of_shares_outstanding|0.4585|2012-07-31/price|44.785|2012-08-31/price|44.615|2012-07-31/total_return_price|26.7771|2012-08-31/total_return_price|26.6755|2012-07-05/enterprise_value|2559.0228|2012-07-19/enterprise_value|2540.6249|2012-08-02/enterprise_value|2485.458|2012-08-16/enterprise_value|2525.3205|2012-08-30/enterprise_value|2494.657
usa_0916|PRA|201209|406.479|265.175||41.111|209.834|2623.268|86.047|2411.209||2349.398|1851.052|204.408|3.3784|7.9843|18.0663|0.5055|3.7473|9.2658|1.206|0.4852|0|1.134|1.4751|0.3748|61.875|0.97|0.125|175.783|||83.58|60.106|-0.35|45.22|27.1127|2497.1101|44.7|2012-10-09/ev_revenues|3.3615|2012-10-23/ev_revenues|3.3411|2012-11-06/ev_revenues|3.3786|2012-11-20/ev_revenues|3.2673|2012-10-02/ev_free_cash_flow|21.8636|2012-10-16/ev_free_cash_flow|21.9684|2012-10-31/ev_free_cash_flow|21.7192|2012-11-14/ev_free_cash_flow|20.7404|2012-11-28/ev_free_cash_flow|21.496|2012-10-09/ps_ratio|3.7393|2012-10-23/ps_ratio|3.7189|2012-11-06/ps_ratio|3.7552|2012-11-20/ps_ratio|3.6434|2012-10-11/pe_ratio|8.8106|2012-10-25/pe_ratio|8.739|2012-11-08/pe_ratio|8.7144|2012-11-23/pe_ratio|8.6526|2012-10-11/price_to_book_value|1.1741|2012-10-25/price_to_book_value|1.1645|2012-11-08/price_to_book_value|1.1617|2012-11-23/price_to_book_value|1.1534|2012-10-09/peg_ratio|0.3157|2012-10-23/peg_ratio|0.3139|2012-11-06/peg_ratio|0.317|2012-11-20/peg_ratio|0.3076|2012-10-02/dividend_yield|1.1115|2012-10-09/dividend_yield|1.1161|2012-10-16/dividend_yield|1.1067|2012-10-23/dividend_yield|1.1222|2012-10-31/dividend_yield|1.1186|2012-11-07/dividend_yield|1.1351|2012-11-14/dividend_yield|1.166|2012-11-21/dividend_yield|1.146|2012-11-28/dividend_yield|1.129|2012-10-15/percent_of_shares_outstanding|0.3188|2012-10-31/percent_of_shares_outstanding|0.3136|2012-11-15/percent_of_shares_outstanding|0.5243|2012-11-30/percent_of_shares_outstanding|0.5682|2012-10-31/price|44.7|2012-11-30/price|45.34|2012-10-31/total_return_price|26.801|2012-11-30/total_return_price|27.1847|2012-10-11/enterprise_value|2493.2123|2012-10-25/enterprise_value|2470.7838|2012-11-08/enterprise_value|2464.1019|2012-11-23/enterprise_value|2444.7388
usa_0916|PRA|201212|3954.165|3638.287|||216.355|2605.998|45.591|2428.44||2270.58|1782.857|0.056|3.2108|-3.3158|20.3586|-0.1873|3.5866|8.4004|1.1198|0.3028|0.0551|1.4761|6.8294|0.9408|61.92|1.64|0.25|198.21|||157.683|101.266|-0.179|42.19|26.9018|2365.7496|45.04|2013-01-02/ev_revenues|-1.1436|2013-01-16/ev_revenues|-1.1461|2013-01-30/ev_revenues|-1.0319|2013-02-13/ev_revenues|-0.9296|2013-02-27/ev_revenues|-0.8835|2013-01-09/ev_free_cash_flow|-9.1521|2013-01-23/ev_free_cash_flow|-8.2742|2013-02-06/ev_free_cash_flow|-7.5178|2013-02-20/ev_free_cash_flow|-6.7817|2013-01-02/ps_ratio|3.7302|2013-01-16/ps_ratio|3.7276|2013-01-30/ps_ratio|3.8423|2013-02-13/ps_ratio|3.9449|2013-02-27/ps_ratio|3.9911|2013-01-04/pe_ratio|9.8408|2013-01-18/pe_ratio|9.843|2013-02-01/pe_ratio|10.2242|2013-02-15/pe_ratio|10.4372|2013-01-04/price_to_book_value|1.1912|2013-01-18/price_to_book_value|1.1914|2013-02-01/price_to_book_value|1.2376|2013-02-15/price_to_book_value|1.2634|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-03/dividend_yield|1.426|2013-01-10/dividend_yield|1.4312|2013-01-17/dividend_yield|1.4312|2013-01-24/dividend_yield|1.3926|2013-01-31/dividend_yield|1.3877|2013-02-07/dividend_yield|1.3602|2013-02-14/dividend_yield|1.3395|2013-02-21/dividend_yield|1.3306|2013-02-28/dividend_yield|1.3329|2013-01-15/percent_of_shares_outstanding|1.1784|2013-01-31/percent_of_shares_outstanding|0.5634|2013-02-15/percent_of_shares_outstanding|0.668|2013-02-28/percent_of_shares_outstanding|0.4735|2013-01-31/price|45.04|2013-02-28/price|46.89|2013-01-31/total_return_price|28.7191|2013-02-28/total_return_price|29.8987|2013-01-04/enterprise_value|-808.6316|2013-01-18/enterprise_value|-808.0154|2013-02-01/enterprise_value|-703.2554|2013-02-15/enterprise_value|-644.7131
usa_0916|PRA|201303|4272.029|3871.294|||216.7|2857.703|45.16|2647.315||2361.043|1880.262|0.056|-0.8492|-2.4664|-6.6872|-0.1572|4.0065|8.7974|||0.0529|1.5846|6.3519|0.4345|61.963|1.82|0.25|195.197|||135.184|112.85|-0.371|47.33|30.3412|-820.5001|48.99|2013-04-10/ev_revenues|-1.0604|2013-04-24/ev_revenues|-0.9999|2013-05-08/ev_revenues|-0.8368|2013-05-22/ev_revenues|-0.8729|2013-04-03/ev_free_cash_flow|-16.013|2013-04-17/ev_free_cash_flow|-16.2724|2013-05-01/ev_free_cash_flow|-14.3206|2013-05-15/ev_free_cash_flow|-11.3066|2013-05-29/ev_free_cash_flow|-12.9989|2013-04-10/ps_ratio|4.0399|2013-04-24/ps_ratio|4.1005|2013-05-08/ps_ratio|4.2638|2013-05-22/ps_ratio|4.2276|2013-04-15/pe_ratio|8.7565|2013-04-29/pe_ratio|9.0651|2013-05-13/pe_ratio|9.4126|2013-05-28/pe_ratio|9.3234|2013-04-15/price_to_book_value|1.2334|2013-04-29/price_to_book_value|1.2769|2013-05-13/price_to_book_value|1.3259|2013-05-28/price_to_book_value|1.3133|2013-04-10/peg_ratio|0.7106|2013-04-24/peg_ratio|0.7213|2013-05-08/peg_ratio|0.75|2013-05-22/peg_ratio|0.7437|2013-04-04/dividend_yield|1.5674|2013-04-11/dividend_yield|1.5576|2013-04-18/dividend_yield|1.5806|2013-04-25/dividend_yield|1.5448|2013-05-02/dividend_yield|1.5207|2013-05-09/dividend_yield|1.5012|2013-05-16/dividend_yield|1.4614|2013-05-23/dividend_yield|1.497|2013-05-30/dividend_yield|1.4872|2013-04-15/percent_of_shares_outstanding|0.573|2013-04-30/percent_of_shares_outstanding|0.5817|2013-05-15/percent_of_shares_outstanding|0.6555|2013-05-31/percent_of_shares_outstanding|0.5841|2013-04-30/price|48.99|2013-05-31/price|50.2|2013-04-30/total_return_price|31.4054|2013-05-31/total_return_price|32.181|2013-04-15/enterprise_value|-834.0998|2013-04-29/enterprise_value|-731.4838|2013-05-13/enterprise_value|-615.8862|2013-05-28/enterprise_value|-645.5583
usa_0916|PRA|201306|4143.279|3740.941|||215.367|2775.257|42.009|2578.104||2336.788|1915.316|0.056|-0.7258|-1.2033|-12.3318|-0.0764|4.3749|9.3569|1.318|0.7696|0.0535|1.7037|6.0051|0.6359|62.046|0.81|0.25|173.777|||64.845|50.451|-0.392|52.16|33.6046|-634.4313|53.53|2013-07-03/ev_revenues|-0.5275|2013-07-17/ev_revenues|-0.3094|2013-07-31/ev_revenues|-0.4108|2013-08-14/ev_revenues|-0.7737|2013-08-28/ev_revenues|-0.8553|2013-07-10/ev_free_cash_flow|-6.2377|2013-07-24/ev_free_cash_flow|-6.2644|2013-08-07/ev_free_cash_flow|-11.2066|2013-08-21/ev_free_cash_flow|-13.8531|2013-07-03/ps_ratio|4.3476|2013-07-17/ps_ratio|4.5661|2013-07-31/ps_ratio|4.4635|2013-08-14/ps_ratio|4.1|2013-08-28/ps_ratio|4.0182|2013-07-09/pe_ratio|10.2386|2013-07-23/pe_ratio|10.4122|2013-08-06/pe_ratio|9.6431|2013-08-20/pe_ratio|9.2634|2013-07-09/price_to_book_value|1.4196|2013-07-23/price_to_book_value|1.4437|2013-08-06/price_to_book_value|1.3374|2013-08-20/price_to_book_value|1.2847|2013-07-03/peg_ratio|1.1879|2013-07-17/peg_ratio|1.2476|2013-07-31/peg_ratio|1.2196|2013-08-14/peg_ratio|1.1202|2013-08-28/peg_ratio|1.0979|2013-07-05/dividend_yield|1.6632|2013-07-12/dividend_yield|1.5956|2013-07-19/dividend_yield|1.5921|2013-07-26/dividend_yield|1.6162|2013-08-02/dividend_yield|1.6219|2013-08-09/dividend_yield|1.7535|2013-08-16/dividend_yield|1.8049|2013-08-23/dividend_yield|1.8041|2013-08-30/dividend_yield|1.8562|2013-07-15/percent_of_shares_outstanding|0.6897|2013-07-31/percent_of_shares_outstanding|0.5945|2013-08-15/percent_of_shares_outstanding|0.5711|2013-08-30/percent_of_shares_outstanding|0.4988|2013-07-31/price|53.53|2013-08-30/price|47.14|2013-07-31/total_return_price|34.4872|2013-08-30/total_return_price|30.3704|2013-07-09/enterprise_value|-298.5308|2013-07-23/enterprise_value|-242.2616|2013-08-06/enterprise_value|-490.7312|2013-08-20/enterprise_value|-613.81
usa_0916|PRA|201309|4019.235|3607.054|||213.995|2590.471|37.507|2429.68||2373.361|1963.14|8.02|-1.0451|-2.5251|-15.0159|-0.1668|3.8281|8.9237|1.2376|1.046|0|2.1791|8.1972|0.5982|62.108|1.02|0.25|181.791|||86.673|63.357|-0.322|45.06|29.1909|-723.9005|45.32|2013-10-09/ev_revenues|-1.2999|2013-10-23/ev_revenues|-0.9845|2013-11-06/ev_revenues|-1.0281|2013-11-20/ev_revenues|-0.954|2013-10-02/ev_free_cash_flow|-16.1882|2013-10-16/ev_free_cash_flow|-14.9743|2013-10-30/ev_free_cash_flow|-14.3788|2013-11-13/ev_free_cash_flow|-14.2872|2013-11-27/ev_free_cash_flow|-11.7907|2013-10-09/ps_ratio|3.5352|2013-10-23/ps_ratio|3.8523|2013-11-06/ps_ratio|3.8084|2013-11-20/ps_ratio|3.883|2013-10-01/pe_ratio|8.4102|2013-10-15/pe_ratio|8.4045|2013-10-29/pe_ratio|8.6957|2013-11-12/pe_ratio|8.7013|2013-11-26/pe_ratio|9.1267|2013-10-01/price_to_book_value|1.1561|2013-10-15/price_to_book_value|1.1553|2013-10-29/price_to_book_value|1.1954|2013-11-12/price_to_book_value|1.1961|2013-11-26/price_to_book_value|1.2546|2013-10-09/peg_ratio|2.109|2013-10-23/peg_ratio|2.2982|2013-11-06/peg_ratio|2.272|2013-11-20/peg_ratio|2.3165|2013-10-04/dividend_yield|2.2681|2013-10-11/dividend_yield|2.2727|2013-10-18/dividend_yield|2.1566|2013-10-25/dividend_yield|2.1552|2013-11-01/dividend_yield|2.2183|2013-11-08/dividend_yield|2.1436|2013-11-15/dividend_yield|2.1459|2013-11-22/dividend_yield|2.0916|2013-11-29/dividend_yield|2.0799|2013-10-15/percent_of_shares_outstanding|0.5073|2013-10-31/percent_of_shares_outstanding|0.5631|2013-11-15/percent_of_shares_outstanding|0.5304|2013-11-29/percent_of_shares_outstanding|0.6054|2013-10-31/price|45.32|2013-11-29/price|48.08|2013-10-31/total_return_price|29.3593|2013-11-29/total_return_price|31.1473|2013-10-01/enterprise_value|-863.1822|2013-10-15/enterprise_value|-865.0324|2013-10-29/enterprise_value|-770.0546|2013-11-12/enterprise_value|-768.2044|2013-11-26/enterprise_value|-629.4381
usa_0916|PRA|201312|3883.638|3496.037|||213.115|2755.685|52.821|2578.285||2394.414|2015.603|31.365|-0.8618|-0.9385|-11.7449|-0.0542|3.9757|9.0832|1.2486|2.3718|0.1044|2.1953|1.461|0.6552|61.96|1.14|0.3|181.874|||110.457|70.865|-1.67|48.48|31.6034|-643.6231|46.46|2014-01-02/ev_revenues|-0.4638|2014-01-16/ev_revenues|-0.488|2014-01-30/ev_revenues|-0.5649|2014-02-13/ev_revenues|-0.5784|2014-02-27/ev_revenues|-0.6774|2014-01-09/ev_free_cash_flow|-7.8519|2014-01-23/ev_free_cash_flow|-10.8481|2014-02-06/ev_free_cash_flow|-13.8761|2014-02-20/ev_free_cash_flow|-9.4725|2014-01-02/ps_ratio|4.0201|2014-01-16/ps_ratio|3.9956|2014-01-30/ps_ratio|3.9177|2014-02-13/ps_ratio|3.9499|2014-02-27/ps_ratio|3.8483|2014-01-07/pe_ratio|9.9854|2014-01-21/pe_ratio|9.7244|2014-02-04/pe_ratio|9.4802|2014-02-18/pe_ratio|10.0271|2014-01-07/price_to_book_value|1.2224|2014-01-21/price_to_book_value|1.1905|2014-02-04/price_to_book_value|1.1606|2014-02-18/price_to_book_value|1.2133|2014-01-02/peg_ratio|1.3399|2014-01-16/peg_ratio|1.3318|2014-01-30/peg_ratio|1.3058|2014-02-13/peg_ratio|1.3165|2014-02-27/peg_ratio|1.2827|2014-01-03/dividend_yield|2.1957|2014-01-10/dividend_yield|2.2175|2014-01-17/dividend_yield|2.2455|2014-01-24/dividend_yield|2.2826|2014-01-31/dividend_yield|2.26|2014-02-07/dividend_yield|2.3842|2014-02-14/dividend_yield|2.2143|2014-02-21/dividend_yield|2.2659|2014-02-28/dividend_yield|2.3097|2014-01-15/percent_of_shares_outstanding|0.722|2014-01-31/percent_of_shares_outstanding|0.723|2014-02-14/percent_of_shares_outstanding|0.628|2014-02-28/percent_of_shares_outstanding|0.812|2014-01-31/price|46.46|2014-02-28/price|45.46|2014-01-31/total_return_price|30.2866|2014-02-28/total_return_price|29.6347|2014-01-07/enterprise_value|-319.0084|2014-01-21/enterprise_value|-395.504|2014-02-04/enterprise_value|-467.1039|2014-02-18/enterprise_value|-340.856
usa_0916|PRA|201403|4220.055|3713.93|||319.125|3053.522|42.113|2844.748||2351.982|2044.428|115.023|-0.8153|-3.5134|-16.8684|-0.1504|3.7069|9.1795|1.1108|1.2356|0.1063|2.5091|5.6037|0.7688|61.497|0.76|0.3|206.3|||61.409|46.731|-3.57|44.53|29.2282|-586.4324|45.42|2014-04-10/ev_revenues|-1.1588|2014-04-24/ev_revenues|-1.0427|2014-05-08/ev_revenues|-1.0978|2014-05-22/ev_revenues|-1.1018|2014-04-03/ev_free_cash_flow|-9.3321|2014-04-17/ev_free_cash_flow|-9.9988|2014-05-01/ev_free_cash_flow|-9.0724|2014-05-15/ev_free_cash_flow|-10.106|2014-05-29/ev_free_cash_flow|-9.3904|2014-04-10/ps_ratio|3.638|2014-04-24/ps_ratio|3.7587|2014-05-08/ps_ratio|3.7113|2014-05-22/ps_ratio|3.7071|2014-04-01/pe_ratio|11.9678|2014-04-15/pe_ratio|11.8418|2014-04-29/pe_ratio|12.2252|2014-05-13/pe_ratio|12.0214|2014-05-27/pe_ratio|11.9464|2014-04-01/price_to_book_value|1.1299|2014-04-15/price_to_book_value|1.118|2014-04-29/price_to_book_value|1.1511|2014-05-13/price_to_book_value|1.1319|2014-05-27/price_to_book_value|1.1249|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.4559|2014-04-11/dividend_yield|2.504|2014-04-21/dividend_yield|2.496|2014-04-28/dividend_yield|2.424|2014-05-05/dividend_yield|2.4128|2014-05-12/dividend_yield|2.4396|2014-05-19/dividend_yield|2.4848|2014-05-27/dividend_yield|2.4686|2014-04-15/percent_of_shares_outstanding|0.8885|2014-04-30/percent_of_shares_outstanding|0.8711|2014-05-15/percent_of_shares_outstanding|0.8829|2014-05-30/percent_of_shares_outstanding|0.8918|2014-04-30/price|45.42|2014-05-30/price|45.45|2014-04-30/total_return_price|29.8123|2014-05-30/total_return_price|29.832|2014-04-01/enterprise_value|-806.4617|2014-04-15/enterprise_value|-834.4413|2014-04-29/enterprise_value|-756.5258|2014-05-13/enterprise_value|-801.6492|2014-05-27/enterprise_value|-818.2736
usa_0916|PRA|201406|4163.421|3656.517|||316.525|3036.923|28.931|2819.488||2360.771|2076.742|153.646|-1.0723|-3.4693|-9.9904|-0.1484|3.7379|11.933|1.1236||0.1059|2.4714|7.3371|1.1384|59.742|0.84|0.3|221.728|||66.067|49.942|-3.521|44.4|29.3406|-821.2422|43.63|2014-07-03/ev_revenues|-0.9696|2014-07-17/ev_revenues|-0.974|2014-07-31/ev_revenues|-1.0881|2014-08-14/ev_revenues|-0.9923|2014-08-28/ev_revenues|-0.9068|2014-07-10/ev_free_cash_flow|-9.8875|2014-07-24/ev_free_cash_flow|-9.6088|2014-08-07/ev_free_cash_flow|-10.6863|2014-08-21/ev_free_cash_flow|-9.3301|2014-07-03/ps_ratio|3.4835|2014-07-17/ps_ratio|3.4789|2014-07-31/ps_ratio|3.3797|2014-08-14/ps_ratio|3.4804|2014-08-28/ps_ratio|3.5703|2014-07-08/pe_ratio|11.9574|2014-07-22/pe_ratio|11.9628|2014-08-05/pe_ratio|11.6436|2014-08-19/pe_ratio|12.0878|2014-07-08/price_to_book_value|1.1176|2014-07-22/price_to_book_value|1.1181|2014-08-05/price_to_book_value|1.0818|2014-08-19/price_to_book_value|1.1231|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|2.5727|2014-07-08/dividend_yield|2.5578|2014-07-15/dividend_yield|2.5773|2014-07-22/dividend_yield|2.5567|2014-07-29/dividend_yield|2.5948|2014-08-05/dividend_yield|2.6268|2014-08-12/dividend_yield|2.5641|2014-08-19/dividend_yield|2.5303|2014-08-26/dividend_yield|2.5044|2014-07-15/percent_of_shares_outstanding|1.1272|2014-07-31/percent_of_shares_outstanding|1.2562|2014-08-15/percent_of_shares_outstanding|1.3154|2014-08-29/percent_of_shares_outstanding|1.271|2014-07-31/price|43.63|2014-08-29/price|46.2|2014-07-31/total_return_price|28.8318|2014-08-29/total_return_price|30.5301|2014-07-08/enterprise_value|-768.1923|2014-07-22/enterprise_value|-767.0186|2014-08-05/enterprise_value|-852.6545|2014-08-19/enterprise_value|-755.2367
usa_0916|PRA|201409|4117.405|3589.798|||314.025|3004.785|32.314|2808.376||2321.212|2094.181|198.378|-1.0225|-3.9419|-9.1552|-0.1497|3.4486|13.2342|1.0952||0.1077|2.7229|9.2228|1.0309|58.931|0.59|0.3|203.535|||47.303|34.778|-3.606|44.07|29.3176|-797.5143|46.78|2014-10-09/ev_revenues|-0.9393|2014-10-23/ev_revenues|-0.8421|2014-11-06/ev_revenues|-0.9796|2014-11-20/ev_revenues|-0.91|2014-10-02/ev_free_cash_flow|-6.7928|2014-10-16/ev_free_cash_flow|-7.1686|2014-10-30/ev_free_cash_flow|-5.6297|2014-11-13/ev_free_cash_flow|-6.5722|2014-11-28/ev_free_cash_flow|-6.7031|2014-10-09/ps_ratio|3.3227|2014-10-23/ps_ratio|3.4246|2014-11-06/ps_ratio|3.3093|2014-11-20/ps_ratio|3.3829|2014-10-14/pe_ratio|13.2402|2014-10-28/pe_ratio|14.009|2014-11-11/pe_ratio|13.4715|2014-11-25/pe_ratio|13.6907|2014-10-14/price_to_book_value|1.0957|2014-10-28/price_to_book_value|1.1594|2014-11-11/price_to_book_value|1.1051|2014-11-25/price_to_book_value|1.1231|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|2.7162|2014-10-14/dividend_yield|2.7217|2014-10-21/dividend_yield|2.6149|2014-10-28/dividend_yield|2.5723|2014-11-04/dividend_yield|2.5674|2014-11-11/dividend_yield|2.675|2014-11-18/dividend_yield|2.6578|2014-11-25/dividend_yield|2.6322|2014-10-15/percent_of_shares_outstanding|1.0698|2014-10-31/percent_of_shares_outstanding|0.9631|2014-11-14/percent_of_shares_outstanding|0.9358|2014-11-28/percent_of_shares_outstanding|1.0274|2014-10-31/price|46.78|2014-11-28/price|45.09|2014-10-31/total_return_price|31.1205|2014-11-28/total_return_price|29.9962|2014-10-14/enterprise_value|-796.3605|2014-10-28/enterprise_value|-648.6808|2014-11-11/enterprise_value|-774.5282|2014-11-25/enterprise_value|-732.784
usa_0916|PRA|201412|3952.429|3473.326|||311.525|3011.216|200.951|2672.912||2157.944|1991.704|252.164|-0.8193|-3.4127|-6.9549|-0.1298|3.4789|14.2553|1.1694||0.1159|2.6593|15.3019|1.0138|57.959|1.11|0.31|216.777|||87.226|65.114|-3.387|45.15|32.0313|-625.2783|44.37|2015-01-02/ev_revenues|-0.7974|2015-01-16/ev_revenues|-0.8007|2015-01-30/ev_revenues|-0.8427|2015-02-13/ev_revenues|-0.7621|2015-02-27/ev_revenues|-0.8396|2015-01-09/ev_free_cash_flow|-7.0765|2015-01-23/ev_free_cash_flow|-7.295|2015-02-06/ev_free_cash_flow|-6.6758|2015-02-20/ev_free_cash_flow|-6.8454|2015-01-02/ps_ratio|3.1614|2015-01-16/ps_ratio|3.1579|2015-01-30/ps_ratio|3.1137|2015-02-13/ps_ratio|3.1986|2015-02-27/ps_ratio|3.1572|2015-01-06/pe_ratio|13.4727|2015-01-20/pe_ratio|13.503|2015-02-03/pe_ratio|13.8727|2015-02-17/pe_ratio|13.8667|2015-01-06/price_to_book_value|1.1648|2015-01-20/price_to_book_value|1.1674|2015-02-03/price_to_book_value|1.1993|2015-02-17/price_to_book_value|1.1988|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|2.7215|2015-01-13/dividend_yield|2.6734|2015-01-20/dividend_yield|2.7154|2015-01-27/dividend_yield|2.674|2015-02-03/dividend_yield|2.6431|2015-02-10/dividend_yield|2.6541|2015-02-17/dividend_yield|2.6442|2015-02-24/dividend_yield|2.6111|2015-01-15/percent_of_shares_outstanding|1.175|2015-01-30/percent_of_shares_outstanding|1.1497|2015-02-13/percent_of_shares_outstanding|1.1873|2015-02-27/percent_of_shares_outstanding|1.0547|2015-01-30/price|44.37|2015-02-27/price|44.99|2015-01-30/total_return_price|31.4779|2015-02-27/total_return_price|31.9178|2015-01-06/enterprise_value|-709.8333|2015-01-20/enterprise_value|-704.1799|2015-02-03/enterprise_value|-635.2086|2015-02-17/enterprise_value|-636.3393
usa_0916|PRA|201503|3860.034|3363.834|||309.391|2985.436|61.658|2798.073||2128.644|2012.328|309.321|-0.81|-2.494|-6.7076|-0.0915|3.1888|14.3022|1.196||0.1644|2.6574|15.5212|1.0948|56.813|0.67|0.31|206.211|||45.522|37.814|-3.631|45.91|32.7898|-468.0005|44.95|2015-04-10/ev_revenues|-0.5445|2015-04-24/ev_revenues|-0.5851|2015-05-08/ev_revenues|-0.6935|2015-05-22/ev_revenues|-0.6604|2015-04-06/ev_free_cash_flow|-4.524|2015-04-20/ev_free_cash_flow|-4.9474|2015-05-04/ev_free_cash_flow|-5.2914|2015-05-18/ev_free_cash_flow|-5.7281|2015-04-10/ps_ratio|3.1663|2015-04-24/ps_ratio|3.1236|2015-05-08/ps_ratio|3.0335|2015-05-22/ps_ratio|3.0686|2015-04-14/pe_ratio|14.3925|2015-04-28/pe_ratio|14.1838|2015-05-12/pe_ratio|13.6262|2015-05-26/pe_ratio|13.8162|2015-04-14/price_to_book_value|1.2035|2015-04-28/price_to_book_value|1.1861|2015-05-12/price_to_book_value|1.1304|2015-05-26/price_to_book_value|1.1462|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|2.6551|2015-04-14/dividend_yield|2.6407|2015-04-21/dividend_yield|2.7171|2015-04-28/dividend_yield|2.6796|2015-05-05/dividend_yield|2.689|2015-05-12/dividend_yield|2.7892|2015-05-19/dividend_yield|2.7269|2015-05-26/dividend_yield|2.7508|2015-04-15/percent_of_shares_outstanding|0.9144|2015-04-30/percent_of_shares_outstanding|0.9024|2015-05-15/percent_of_shares_outstanding|1.1305|2015-05-29/percent_of_shares_outstanding|1.3427|2015-04-30/price|44.95|2015-05-29/price|45.18|2015-04-30/total_return_price|32.1042|2015-05-29/total_return_price|32.2685|2015-04-14/enterprise_value|-451.9193|2015-04-28/enterprise_value|-489.0726|2015-05-12/enterprise_value|-607.5129|2015-05-26/enterprise_value|-573.9542
usa_0916|PRA|201506|3765.561|3263.07|||307.323|2944.307|59.443|2758.298||2057.184|2028.745|375.465|-0.5132|-2.4407|-4.7166|-0.0834|3.2247|14.6168|1.2126||0.1701|2.6618|16.6523|1.6822|55.645|0.6|0.31|200.996|||41.012|33.158|-3.71|46.21|33.2236|-432.5677|48.29|2015-07-06/ev_revenues|-0.4322|2015-07-20/ev_revenues|-0.3995|2015-08-03/ev_revenues|-0.3476|2015-08-17/ev_revenues|-0.286|2015-08-31/ev_revenues|-0.3924|2015-07-13/ev_free_cash_flow|-3.0879|2015-07-27/ev_free_cash_flow|-2.9319|2015-08-10/ev_free_cash_flow|-2.589|2015-08-24/ev_free_cash_flow|-2.5799|2015-07-06/ps_ratio|3.278|2015-07-20/ps_ratio|3.3127|2015-08-03/ps_ratio|3.3896|2015-08-17/ps_ratio|3.4554|2015-08-31/ps_ratio|3.3418|2015-07-07/pe_ratio|16.0101|2015-07-21/pe_ratio|16.138|2015-08-04/pe_ratio|16.3367|2015-08-18/pe_ratio|16.8889|2015-07-07/price_to_book_value|1.2485|2015-07-21/price_to_book_value|1.2585|2015-08-04/price_to_book_value|1.2658|2015-08-18/price_to_book_value|1.3086|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.5868|2015-07-14/dividend_yield|2.5797|2015-07-21/dividend_yield|2.5662|2015-07-28/dividend_yield|2.5759|2015-08-04/dividend_yield|2.535|2015-08-11/dividend_yield|2.5288|2015-08-18/dividend_yield|2.4522|2015-08-25/dividend_yield|2.5413|2015-07-15/percent_of_shares_outstanding|1.5104|2015-07-31/percent_of_shares_outstanding|1.4942|2015-08-14/percent_of_shares_outstanding|1.1782|2015-08-31/percent_of_shares_outstanding|1.6485|2015-07-31/price|48.29|2015-08-31/price|48.23|2015-07-31/total_return_price|34.719|2015-08-31/total_return_price|34.6759|2015-07-07/enterprise_value|-344.652|2015-07-21/enterprise_value|-324.1263|2015-08-04/enterprise_value|-309.1132|2015-08-18/enterprise_value|-221.0982
usa_0916|PRA|201509|3709.007|3185.578|||305.255|2956.214|56.569|2774.257||2006.79|2022.534|417.342|-0.3457|-1.5545|-2.2973|-0.0458|3.3916|16.4848|1.2773||0.1744|2.5327|15.7644|1.5968|54.232|0.19|0.31|175.154|||11.398|10.276|-3.637|49.07|35.4992|-285.4994|52.96|2015-10-12/ev_revenues|-0.1344|2015-10-26/ev_revenues|-0.0266|2015-11-09/ev_revenues|-0.053|2015-11-23/ev_revenues|-0.0304|2015-10-06/ev_free_cash_flow|-1.9768|2015-10-20/ev_free_cash_flow|-0.6269|2015-11-03/ev_free_cash_flow|-0.4428|2015-11-17/ev_free_cash_flow|-0.7218|2015-10-12/ps_ratio|3.6074|2015-10-26/ps_ratio|3.7212|2015-11-09/ps_ratio|3.6938|2015-11-23/ps_ratio|3.7177|2015-10-13/pe_ratio|19.9222|2015-10-27/pe_ratio|20.6226|2015-11-10/pe_ratio|20.6148|2015-11-24/pe_ratio|20.4553|2015-10-13/price_to_book_value|1.356|2015-10-27/price_to_book_value|1.4037|2015-11-10/price_to_book_value|1.403|2015-11-24/price_to_book_value|1.3921|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.486|2015-10-13/dividend_yield|2.4219|2015-10-20/dividend_yield|2.3732|2015-10-27/dividend_yield|2.3396|2015-11-03/dividend_yield|2.3583|2015-11-10/dividend_yield|2.3405|2015-11-17/dividend_yield|2.3805|2015-11-24/dividend_yield|2.3588|2015-10-15/percent_of_shares_outstanding|1.4492|2015-10-30/percent_of_shares_outstanding|1.4657|2015-11-13/percent_of_shares_outstanding|1.1796|2015-11-30/percent_of_shares_outstanding|0.9838|2015-10-30/price|52.96|2015-11-30/price|52.91|2015-10-30/total_return_price|38.3134|2015-11-30/total_return_price|38.2772|2015-10-13/enterprise_value|-114.3082|2015-10-27/enterprise_value|-18.6386|2015-11-10/enterprise_value|-20.0619|2015-11-24/enterprise_value|-41.8505
usa_0916|PRA|201512|3630.306|3120.623|||303.225|2947.667|216.214|2615.25||1958.354|1988.035|419.56|-0.3337|-1.685|-2.305|-0.0399|3.3973|18.7704|1.2775||0.1776|2.5147|10.5607|0.7956|53.406|0.65|0.31|186.035|||30.923|34.949|-3.618|48.53|36.0865|-271.9597|50.12|2016-01-04/ev_revenues|-0.3032|2016-01-19/ev_revenues|-0.346|2016-02-02/ev_revenues|-0.2154|2016-02-16/ev_revenues|-0.185|2016-01-12/ev_free_cash_flow|-2.0787|2016-01-26/ev_free_cash_flow|-1.9114|2016-02-09/ev_free_cash_flow|-2.1205|2016-02-23/ev_free_cash_flow|-0.8131|2016-01-04/ps_ratio|3.4251|2016-01-19/ps_ratio|3.3807|2016-02-02/ps_ratio|3.516|2016-02-16/ps_ratio|3.5475|2016-01-05/pe_ratio|22.9905|2016-01-19/pe_ratio|22.3744|2016-02-02/pe_ratio|23.2701|2016-02-16/pe_ratio|23.4787|2016-01-05/price_to_book_value|1.3153|2016-01-19/price_to_book_value|1.2801|2016-02-02/price_to_book_value|1.3313|2016-02-16/price_to_book_value|1.3433|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.5562|2016-01-12/dividend_yield|2.5705|2016-01-19/dividend_yield|2.6266|2016-01-26/dividend_yield|2.5535|2016-02-02/dividend_yield|2.5255|2016-02-09/dividend_yield|2.5748|2016-02-16/dividend_yield|2.503|2016-02-23/dividend_yield|2.4467|2016-01-15/percent_of_shares_outstanding|0.9547|2016-01-29/percent_of_shares_outstanding|0.9955|2016-02-12/percent_of_shares_outstanding|0.9942|2016-02-29/percent_of_shares_outstanding|1.0365|2016-01-29/price|50.12|2016-02-29/price|49.31|2016-01-29/total_return_price|37.2688|2016-02-29/total_return_price|36.6665|2016-01-05/enterprise_value|-196.8549|2016-01-19/enterprise_value|-265.8857|2016-02-02/enterprise_value|-165.5255|2016-02-16/enterprise_value|-142.1613
usa_0916|PRA|201603|3624.486|3100.876|||301.119|2909.985|69.013|2740.799||1984.514|1990.907|420.861|-0.111|-0.6238|-0.7922|-0.0125|3.6256|23.9953|1.3723||0.1753|2.4491|8.0423|0.9731|53.346|0.36|0.31|197.021|||20.681|19.317|-3.686|50.6|37.8595|-85.2689|47.73|2016-04-12/ev_revenues|-0.1986|2016-04-26/ev_revenues|-0.2217|2016-05-10/ev_revenues|-0.1914|2016-05-24/ev_revenues|-0.0457|2016-04-05/ev_free_cash_flow|-0.8879|2016-04-19/ev_free_cash_flow|-1.2252|2016-05-03/ev_free_cash_flow|-1.5346|2016-05-17/ev_free_cash_flow|-1.6657|2016-05-31/ev_free_cash_flow|0.3224|2016-04-12/ps_ratio|3.4811|2016-04-26/ps_ratio|3.4576|2016-05-10/ps_ratio|3.4968|2016-05-24/ps_ratio|3.6452|2016-04-12/pe_ratio|27.1111|2016-04-26/pe_ratio|26.9278|2016-05-10/pe_ratio|27.2333|2016-05-24/pe_ratio|28.3889|2016-04-12/price_to_book_value|1.3112|2016-04-26/price_to_book_value|1.3024|2016-05-10/price_to_book_value|1.314|2016-05-24/price_to_book_value|1.3697|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.5|2016-04-12/dividend_yield|2.541|2016-04-19/dividend_yield|2.5394|2016-04-26/dividend_yield|2.5583|2016-05-03/dividend_yield|2.5705|2016-05-10/dividend_yield|2.5296|2016-05-17/dividend_yield|2.5866|2016-05-24/dividend_yield|2.4266|2016-05-31/dividend_yield|2.3624|2016-04-15/percent_of_shares_outstanding|0.9185|2016-04-29/percent_of_shares_outstanding|0.8158|2016-05-13/percent_of_shares_outstanding|0.8548|2016-05-31/percent_of_shares_outstanding|1.2387|2016-04-29/price|47.73|2016-05-31/price|52.49|2016-04-29/total_return_price|35.7121|2016-05-31/total_return_price|39.2736|2016-04-12/enterprise_value|-150.755|2016-04-26/enterprise_value|-168.3516|2016-05-10/enterprise_value|-145.3327|2016-05-24/enterprise_value|-34.6879
usa_0916|PRA|201606|3674.568|3139.183|||299.158|2948.642|176.139|2634.8||2028.195|2017.521|421.666|-0.0198|0.538|-0.0577|0.0116|3.6716|28.5944|1.3796||0.1716|2.4022|6.0072|1.341|53.428|0.81|0.31|214.425|||48.494|43.081|-3.851|53.55|40.3095|-15.0059|51.66|2016-07-05/ev_revenues|-0.0676|2016-07-19/ev_revenues|-0.0662|2016-08-02/ev_revenues|-0.049|2016-08-16/ev_revenues|0.1135|2016-08-30/ev_revenues|0.1569|2016-07-12/ev_free_cash_flow|-0.17|2016-07-26/ev_free_cash_flow|-0.1287|2016-08-09/ev_free_cash_flow|0.879|2016-08-23/ev_free_cash_flow|0.5652|2016-07-05/ps_ratio|3.5715|2016-07-19/ps_ratio|3.5729|2016-08-02/ps_ratio|3.5903|2016-08-16/ps_ratio|3.754|2016-08-30/ps_ratio|3.7977|2016-07-05/pe_ratio|25.6119|2016-07-19/pe_ratio|25.6219|2016-08-02/pe_ratio|25.7463|2016-08-16/pe_ratio|26.9204|2016-08-30/pe_ratio|27.2338|2016-07-05/price_to_book_value|1.3504|2016-07-19/price_to_book_value|1.3509|2016-08-02/price_to_book_value|1.3575|2016-08-16/price_to_book_value|1.4194|2016-08-30/price_to_book_value|1.436|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.4087|2016-07-12/dividend_yield|2.3823|2016-07-19/dividend_yield|2.4078|2016-07-26/dividend_yield|2.3778|2016-08-02/dividend_yield|2.3961|2016-08-09/dividend_yield|2.2715|2016-08-16/dividend_yield|2.2916|2016-08-23/dividend_yield|2.3035|2016-08-30/dividend_yield|2.2653|2016-07-15/percent_of_shares_outstanding|1.1363|2016-07-29/percent_of_shares_outstanding|1.105|2016-08-15/percent_of_shares_outstanding|1.0981|2016-08-31/percent_of_shares_outstanding|1.2939|2016-07-29/price|51.66|2016-08-31/price|55.02|2016-07-29/total_return_price|38.8868|2016-08-31/total_return_price|41.4161|2016-07-05/enterprise_value|-52.2317|2016-07-19/enterprise_value|-51.1676|2016-08-02/enterprise_value|-37.8305|2016-08-16/enterprise_value|87.7317|2016-08-30/enterprise_value|121.2504
usa_0916|PRA|201609|3688.475|3134.474|||297.127|2973.608|81.11|2754.63||2042.167|2034.898|421.666|-0.0235|0.0451|-0.0458|0.0012|3.6159|25.9303|1.3672||0.1705|2.3791|4.6292|1.2182|53.456|0.63|0.31|227.701|||43.514|33.834|-3.748|52.48|39.7389|-18.1449|53.3|2016-10-11/ev_revenues|0.0897|2016-10-25/ev_revenues|0.0755|2016-11-08/ev_revenues|-0.0503|2016-11-22/ev_revenues|0.182|2016-10-04/ev_free_cash_flow|0.1124|2016-10-18/ev_free_cash_flow|0.6632|2016-11-01/ev_free_cash_flow|-0.099|2016-11-15/ev_free_cash_flow|0.9129|2016-11-29/ev_free_cash_flow|1.8818|2016-10-11/ps_ratio|3.4796|2016-10-25/ps_ratio|3.4653|2016-11-08/ps_ratio|3.3365|2016-11-22/ps_ratio|3.5695|2016-10-11/pe_ratio|21.9429|2016-10-25/pe_ratio|21.8531|2016-11-08/pe_ratio|21.0408|2016-11-22/pe_ratio|22.5102|2016-10-11/price_to_book_value|1.4007|2016-10-25/price_to_book_value|1.3949|2016-11-08/price_to_book_value|1.3441|2016-11-22/price_to_book_value|1.4379|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.3561|2016-10-11/dividend_yield|2.3065|2016-10-18/dividend_yield|2.3001|2016-10-25/dividend_yield|2.316|2016-11-01/dividend_yield|2.38|2016-11-08/dividend_yield|2.4054|2016-11-15/dividend_yield|2.2773|2016-11-22/dividend_yield|2.2484|2016-11-29/dividend_yield|2.1869|2016-10-14/percent_of_shares_outstanding|1.2776|2016-10-31/percent_of_shares_outstanding|1.334|2016-11-15/percent_of_shares_outstanding|1.4087|2016-11-30/percent_of_shares_outstanding|1.4891|2016-10-31/price|53.3|2016-11-30/price|56.05|2016-10-31/total_return_price|40.3598|2016-11-30/total_return_price|42.4422|2016-10-11/enterprise_value|74.0234|2016-10-25/enterprise_value|62.318|2016-11-08/enterprise_value|-41.5267|2016-11-22/enterprise_value|150.1589
usa_0916|PRA|201612|3714.961|3172.837|||295.125|3266.479|529.949|2614.193||1798.702|1824.088|419.93|0.6788|1.7745|1.8387|0.0529|4.0679|25.6531|1.6387||0.2492|2.1908|9.9657|1.5932|53.535|1.02|0.31|236.828|||63.511|54.848|-3.747|56.2|46.2339|560.1531|54.4|2017-01-03/ev_revenues|0.2939|2017-01-17/ev_revenues|0.2392|2017-01-31/ev_revenues|0.1966|2017-02-14/ev_revenues|0.2969|2017-02-28/ev_revenues|0.4828|2017-01-10/ev_free_cash_flow|1.5318|2017-01-24/ev_free_cash_flow|1.1833|2017-02-07/ev_free_cash_flow|1.1674|2017-02-21/ev_free_cash_flow|1.7877|2017-01-03/ps_ratio|3.4164|2017-01-17/ps_ratio|3.3615|2017-01-31/ps_ratio|3.3188|2017-02-14/ps_ratio|3.4195|2017-02-28/ps_ratio|3.6056|2017-01-03/pe_ratio|19.8582|2017-01-17/pe_ratio|19.539|2017-01-31/pe_ratio|19.2908|2017-02-14/pe_ratio|19.8759|2017-02-28/pe_ratio|20.9574|2017-01-03/price_to_book_value|1.6579|2017-01-17/price_to_book_value|1.6313|2017-01-31/price_to_book_value|1.6105|2017-02-14/price_to_book_value|1.6594|2017-02-28/price_to_book_value|1.7499|2017-01-03/peg_ratio|0.5902|2017-01-17/peg_ratio|0.5807|2017-01-31/peg_ratio|0.5733|2017-02-14/peg_ratio|0.5907|2017-02-28/peg_ratio|0.6228|2017-01-03/dividend_yield|2.2143|2017-01-10/dividend_yield|2.2143|2017-01-17/dividend_yield|2.2505|2017-01-24/dividend_yield|2.2587|2017-01-31/dividend_yield|2.2794|2017-02-07/dividend_yield|2.2607|2017-02-14/dividend_yield|2.2123|2017-02-21/dividend_yield|2.1831|2017-02-28/dividend_yield|2.0981|2017-01-13/percent_of_shares_outstanding|1.1667|2017-01-31/percent_of_shares_outstanding|0.8572|2017-02-15/percent_of_shares_outstanding|0.7891|2017-02-28/percent_of_shares_outstanding|0.7786|2017-01-31/price|54.4|2017-02-28/price|59.1|2017-01-31/total_return_price|44.7531|2017-02-28/total_return_price|48.6196|2017-01-03/enterprise_value|257.4378|2017-01-17/enterprise_value|209.5116|2017-01-31/enterprise_value|172.2357|2017-02-14/enterprise_value|260.1004|2017-02-28/enterprise_value|422.9364
usa_0916|PRA|201703|3531.843|2986.688|||293.724|3046.955|87.722|2842.416||1825.686|1848.751|419.928|0.5193|3.9183|2.6275|0.1393|3.6422|21.1702|1.7677|0.6291|0.2455|2.0771|9.2834|0.7152|53.535|0.77|0.31|221.19|||40.231|41.455|-4.133|60.25|49.8264|454.8915|61.9|2017-04-11/ev_revenues|0.7534|2017-04-25/ev_revenues|0.8278|2017-05-09/ev_revenues|0.7006|2017-05-23/ev_revenues|0.6977|2017-04-04/ev_free_cash_flow|3.9645|2017-04-18/ev_free_cash_flow|3.7792|2017-05-02/ev_free_cash_flow|4.1011|2017-05-16/ev_free_cash_flow|3.3119|2017-05-30/ev_free_cash_flow|3.5244|2017-04-11/ps_ratio|3.5713|2017-04-25/ps_ratio|3.6455|2017-05-09/ps_ratio|3.5267|2017-05-23/ps_ratio|3.5237|2017-04-11/pe_ratio|18.6068|2017-04-25/pe_ratio|18.9938|2017-05-09/pe_ratio|18.3746|2017-05-23/pe_ratio|18.3591|2017-04-11/price_to_book_value|1.7619|2017-04-25/price_to_book_value|1.7985|2017-05-09/price_to_book_value|1.7358|2017-05-23/price_to_book_value|1.7344|2017-04-11/peg_ratio|0.2342|2017-04-25/peg_ratio|0.2391|2017-05-09/peg_ratio|0.2313|2017-05-23/peg_ratio|0.2311|2017-04-04/dividend_yield|2.0462|2017-04-11/dividend_yield|2.0632|2017-04-18/dividend_yield|2.0718|2017-04-25/dividend_yield|2.0212|2017-05-02/dividend_yield|2.0311|2017-05-09/dividend_yield|2.0893|2017-05-16/dividend_yield|2.1215|2017-05-23/dividend_yield|2.0911|2017-05-30/dividend_yield|2.0964|2017-04-13/percent_of_shares_outstanding|0.7285|2017-04-28/percent_of_shares_outstanding|0.7196|2017-05-15/percent_of_shares_outstanding|0.5886|2017-05-31/percent_of_shares_outstanding|0.5329|2017-04-28/price|61.9|2017-05-31/price|59.55|2017-04-28/total_return_price|51.1909|2017-05-31/total_return_price|49.2475|2017-04-11/enterprise_value|678.1941|2017-04-25/enterprise_value|745.0949|2017-05-09/enterprise_value|630.6704|2017-05-23/enterprise_value|628.0006
usa_0916|PRA|201706|3496.398|2927.271|||292.317|3023.62|95.225|2815.734||1838.096|1851.745|419.928|0.7866|4.989|3.7672|0.1536|3.6129|18.8235|1.7782|0.2369|0.232|2.0684|9.3351|0.4746|53.607|0.36|0.31|203.061|||19.186|19.518|-4.145|60.8|50.5432|708.095|61.8|2017-07-05/ev_revenues|0.831|2017-07-19/ev_revenues|0.8371|2017-08-02/ev_revenues|0.6928|2017-08-16/ev_revenues|0.4945|2017-08-30/ev_revenues|0.3743|2017-07-11/ev_free_cash_flow|5.0665|2017-07-25/ev_free_cash_flow|5.3384|2017-08-08/ev_free_cash_flow|3.1093|2017-08-22/ev_free_cash_flow|2.62|2017-07-05/ps_ratio|3.6531|2017-07-19/ps_ratio|3.6591|2017-08-02/ps_ratio|3.5146|2017-08-16/ps_ratio|3.3158|2017-08-30/ps_ratio|3.1953|2017-07-05/pe_ratio|21.8165|2017-07-19/pe_ratio|21.8525|2017-08-02/pe_ratio|20.9892|2017-08-16/pe_ratio|19.8022|2017-08-30/pe_ratio|19.0827|2017-07-05/price_to_book_value|1.7624|2017-07-19/price_to_book_value|1.7653|2017-08-02/price_to_book_value|1.6956|2017-08-16/price_to_book_value|1.5997|2017-08-30/price_to_book_value|1.5416|2017-07-05/peg_ratio|0.5695|2017-07-19/peg_ratio|0.5704|2017-08-02/peg_ratio|0.5479|2017-08-16/peg_ratio|0.5169|2017-08-30/peg_ratio|0.4981|2017-07-05/dividend_yield|2.0445|2017-07-12/dividend_yield|2.0295|2017-07-19/dividend_yield|2.0412|2017-07-26/dividend_yield|2.0428|2017-08-02/dividend_yield|2.1251|2017-08-09/dividend_yield|2.2403|2017-08-16/dividend_yield|2.2525|2017-08-23/dividend_yield|2.3048|2017-08-30/dividend_yield|2.3374|2017-07-14/percent_of_shares_outstanding|0.5108|2017-07-31/percent_of_shares_outstanding|0.4851|2017-08-15/percent_of_shares_outstanding|0.5335|2017-08-31/percent_of_shares_outstanding|0.4714|2017-07-31/price|61.8|2017-08-31/price|53.25|2017-07-31/total_return_price|51.3745|2017-08-31/total_return_price|44.2669|2017-07-05/enterprise_value|738.6136|2017-07-19/enterprise_value|743.9549|2017-08-02/enterprise_value|615.7749|2017-08-16/enterprise_value|439.5107|2017-08-30/enterprise_value|332.6839
usa_0916|PRA|201709|3513.233|2881.734|||295.221|3074.264|97.68|2863.167||1850.89|1864.136|419.928|0.4765|3.0239|2.4388|0.0889|3.2977|19.6942|1.591|0.5141|0.2164|2.2648|10.5638|0.6658|53.614|0.54|0.31|224.291|||34.973|28.949|-4.124|54.65|45.6894|423.4866|56.05|2017-10-11/ev_revenues|0.5337|2017-10-25/ev_revenues|0.5518|2017-11-08/ev_revenues|0.8475|2017-11-22/ev_revenues|0.7841|2017-10-03/ev_free_cash_flow|3.0793|2017-10-17/ev_free_cash_flow|3.2011|2017-10-31/ev_free_cash_flow|3.341|2017-11-14/ev_free_cash_flow|4.7508|2017-11-28/ev_free_cash_flow|4.6986|2017-10-11/ps_ratio|3.3461|2017-10-25/ps_ratio|3.3643|2017-11-08/ps_ratio|3.6608|2017-11-22/ps_ratio|3.5973|2017-10-11/pe_ratio|20.5576|2017-10-25/pe_ratio|20.6691|2017-11-08/pe_ratio|22.4907|2017-11-22/pe_ratio|22.1004|2017-10-11/price_to_book_value|1.5959|2017-10-25/price_to_book_value|1.6045|2017-11-08/price_to_book_value|1.746|2017-11-22/price_to_book_value|1.7157|2017-10-11/peg_ratio|2.0986|2017-10-25/peg_ratio|2.11|2017-11-08/peg_ratio|2.2959|2017-11-22/peg_ratio|2.2561|2017-10-04/dividend_yield|2.2525|2017-10-11/dividend_yield|2.2423|2017-10-18/dividend_yield|2.2084|2017-10-25/dividend_yield|2.2302|2017-11-01/dividend_yield|2.1908|2017-11-08/dividend_yield|2.0496|2017-11-15/dividend_yield|2.0632|2017-11-22/dividend_yield|2.0858|2017-11-29/dividend_yield|2.0228|2017-10-13/percent_of_shares_outstanding|0.5492|2017-10-31/percent_of_shares_outstanding|0.616|2017-11-15/percent_of_shares_outstanding|0.6324|2017-11-30/percent_of_shares_outstanding|0.4632|2017-10-31/price|56.05|2017-11-30/price|61.85|2017-10-31/total_return_price|46.8599|2017-11-30/total_return_price|51.7089|2017-10-11/enterprise_value|472.4926|2017-10-25/enterprise_value|488.5166|2017-11-08/enterprise_value|750.3456|2017-11-22/enterprise_value|694.2596
usa_0916|PRA|201712|1187.524|566.621|||293.725|3334.402|474.943|2736.076||1594.795|1614.186|418.007|0.6182|27.0385|3.6717|0.5884|3.4309|21.0781|1.6363|2.1688|0.2582|2.1754|10.0282|0.8639|53.686|0.32|0.31|209.574|||34.234|17.342|-4.442|57.15|51.9744|2900.2576|54.7|2018-01-03/ev_revenues|3.2708|2018-01-17/ev_revenues|3.2552|2018-01-31/ev_revenues|3.2272|2018-02-14/ev_revenues|3.0808|2018-02-28/ev_revenues|2.7973|2018-01-09/ev_free_cash_flow|16.9668|2018-01-23/ev_free_cash_flow|17.3278|2018-02-06/ev_free_cash_flow|16.1464|2018-02-20/ev_free_cash_flow|16.048|2018-01-03/ps_ratio|3.4611|2018-01-17/ps_ratio|3.4455|2018-01-31/ps_ratio|3.4174|2018-02-14/ps_ratio|3.2705|2018-02-28/ps_ratio|2.9863|2018-01-03/pe_ratio|27.8392|2018-01-17/pe_ratio|27.7136|2018-01-31/pe_ratio|27.4874|2018-02-14/pe_ratio|26.3065|2018-02-28/pe_ratio|24.0201|2018-01-03/price_to_book_value|1.857|2018-01-17/price_to_book_value|1.8486|2018-01-31/price_to_book_value|1.8335|2018-02-14/price_to_book_value|1.7548|2018-02-28/price_to_book_value|1.6022|2018-01-03/dividend_yield|2.2383|2018-01-10/dividend_yield|2.269|2018-01-17/dividend_yield|2.2484|2018-01-24/dividend_yield|2.2383|2018-01-31/dividend_yield|2.2669|2018-02-07/dividend_yield|2.3574|2018-02-14/dividend_yield|2.3687|2018-02-21/dividend_yield|2.3869|2018-02-28/dividend_yield|2.5941|2018-01-12/percent_of_shares_outstanding|0.6575|2018-01-31/percent_of_shares_outstanding|0.7529|2018-02-15/percent_of_shares_outstanding|0.7443|2018-02-28/percent_of_shares_outstanding|0.8437|2018-01-31/price|54.7|2018-02-28/price|47.8|2018-01-31/total_return_price|49.7463|2018-02-28/total_return_price|43.4711|2018-01-16/enterprise_value|2782.6522|2018-01-30/enterprise_value|2766.615|2018-02-13/enterprise_value|2608.9169|2018-02-27/enterprise_value|2456.5644
usa_0916|PRA|201803|3180.215|2550.197|||292.133|3109.755|193.671|2771.956||1569.169|1614.344|418.009|2.8642|5.45|15.605|0.0905|3.0456|24.4975|1.6382||0.2368|2.5436|12.8845|0.8524|53.682|0.22|0.31|199.392|||8.434|11.856|-3.705|48.55|44.4372|2444.4554|47.3|2018-04-11/ev_revenues|0.3235|2018-04-25/ev_revenues|0.4581|2018-05-09/ev_revenues|0.0223|2018-05-23/ev_revenues|-0.0193|2018-04-03/ev_free_cash_flow|2.3854|2018-04-17/ev_free_cash_flow|2.1325|2018-05-01/ev_free_cash_flow|2.1959|2018-05-15/ev_free_cash_flow|-0.0795|2018-05-29/ev_free_cash_flow|-0.4113|2018-04-11/ps_ratio|2.9315|2018-04-25/ps_ratio|3.0662|2018-05-09/ps_ratio|2.63|2018-05-23/ps_ratio|2.5883|2018-04-11/pe_ratio|31.7361|2018-04-25/pe_ratio|33.1944|2018-05-09/pe_ratio|28.4722|2018-05-23/pe_ratio|28.0208|2018-04-11/price_to_book_value|1.5608|2018-04-25/price_to_book_value|1.6326|2018-05-09/price_to_book_value|1.4003|2018-05-23/price_to_book_value|1.3781|2018-04-04/dividend_yield|2.6638|2018-04-11/dividend_yield|2.7133|2018-04-18/dividend_yield|2.6299|2018-04-25/dividend_yield|2.5941|2018-05-02/dividend_yield|2.6782|2018-05-09/dividend_yield|3.0244|2018-05-16/dividend_yield|3.1117|2018-05-23/dividend_yield|3.0731|2018-05-30/dividend_yield|3.1432|2018-04-13/percent_of_shares_outstanding|0.8743|2018-04-30/percent_of_shares_outstanding|1.2937|2018-05-15/percent_of_shares_outstanding|1.1582|2018-05-31/percent_of_shares_outstanding|1.2783|2018-04-30/price|47.3|2018-05-31/price|38.4|2018-04-30/total_return_price|43.2931|2018-05-31/total_return_price|35.1471|2018-04-10/enterprise_value|281.2543|2018-04-24/enterprise_value|369.6829|2018-05-08/enterprise_value|-13.4835|2018-05-22/enterprise_value|-10.8038
usa_0916|PRA|201806|3099.679|2435.353|||290.589|3008.848|117.638|2788.153||1574.616|1625.137|418.009|-0.2372|-2.845|-1.4542|-0.0537|2.3702|25.6597|1.262||0.1831|3.5078|18.5223|3.1361|53.741|0.53|0.31|250.814|||28.112|28.423|-3.958|35.45|32.7215|-139.4287|41.3|2018-07-05/ev_revenues|-0.2422|2018-07-19/ev_revenues|-0.0906|2018-08-02/ev_revenues|0.0611|2018-08-16/ev_revenues|0.4613|2018-08-30/ev_revenues|0.4826|2018-07-10/ev_free_cash_flow|-0.9844|2018-07-24/ev_free_cash_flow|-0.0307|2018-08-07/ev_free_cash_flow|0.7093|2018-08-21/ev_free_cash_flow|2.6167|2018-07-05/ps_ratio|2.189|2018-07-19/ps_ratio|2.3408|2018-08-02/ps_ratio|2.4926|2018-08-16/ps_ratio|2.8933|2018-08-30/ps_ratio|2.9146|2018-07-05/pe_ratio|22.3913|2018-07-19/pe_ratio|23.9441|2018-08-02/pe_ratio|25.4969|2018-08-16/pe_ratio|29.5963|2018-08-30/pe_ratio|29.8137|2018-07-05/price_to_book_value|1.2276|2018-07-19/price_to_book_value|1.3127|2018-08-02/price_to_book_value|1.3978|2018-08-16/price_to_book_value|1.6226|2018-08-30/price_to_book_value|1.6345|2018-07-05/dividend_yield|3.4397|2018-07-12/dividend_yield|3.3199|2018-07-19/dividend_yield|3.2166|2018-07-26/dividend_yield|3.0467|2018-08-02/dividend_yield|3.0207|2018-08-09/dividend_yield|2.7803|2018-08-16/dividend_yield|2.6023|2018-08-23/dividend_yield|2.605|2018-08-30/dividend_yield|2.5833|2018-07-13/percent_of_shares_outstanding|3.4124|2018-07-31/percent_of_shares_outstanding|4.0487|2018-08-15/percent_of_shares_outstanding|4.2684|2018-08-31/percent_of_shares_outstanding|3.2076|2018-07-31/price|41.3|2018-08-31/price|48.35|2018-07-31/total_return_price|38.1212|2018-08-31/total_return_price|44.6286|2018-07-03/enterprise_value|-243.611|2018-07-17/enterprise_value|-139.0542|2018-07-31/enterprise_value|67.3827|2018-08-14/enterprise_value|348.8824|2018-08-28/enterprise_value|440.0348
usa_0916|PRA|201809|3134.461|2457.249|||289.045|3066.547|125.387|2832.839||1586.895|1639.743|418.009|0.3977|3.9192|2.7154|0.0748|2.8296|28.9441|1.5868||0.1815|2.6609|13.8133|2.615|53.773|0.58|0.31|244.097|||31.022|31.228|-3.599|46.95|43.6256|397.1396|43.92|2018-10-11/ev_revenues|0.193|2018-10-25/ev_revenues|0.1681|2018-11-08/ev_revenues|0.2538|2018-11-23/ev_revenues|0.1707|2018-10-02/ev_free_cash_flow|1.4334|2018-10-16/ev_free_cash_flow|0.9523|2018-10-30/ev_free_cash_flow|1.1118|2018-11-13/ev_free_cash_flow|0.9175|2018-11-27/ev_free_cash_flow|0.835|2018-10-11/ps_ratio|2.5978|2018-10-25/ps_ratio|2.5729|2018-11-08/ps_ratio|2.6579|2018-11-23/ps_ratio|2.5747|2018-10-11/pe_ratio|26.4909|2018-10-25/pe_ratio|26.2364|2018-11-08/pe_ratio|27.103|2018-11-23/pe_ratio|26.2545|2018-10-11/price_to_book_value|1.4769|2018-10-25/price_to_book_value|1.4627|2018-11-08/price_to_book_value|1.5115|2018-11-23/price_to_book_value|1.4642|2018-10-04/dividend_yield|2.7092|2018-10-11/dividend_yield|2.8369|2018-10-18/dividend_yield|2.8182|2018-10-25/dividend_yield|2.8644|2018-11-01/dividend_yield|2.8585|2018-11-08/dividend_yield|2.7728|2018-11-15/dividend_yield|2.8317|2018-11-23/dividend_yield|2.8624|2018-11-30/dividend_yield|2.8356|2018-10-15/percent_of_shares_outstanding|2.0865|2018-10-31/percent_of_shares_outstanding|1.6879|2018-11-15/percent_of_shares_outstanding|1.6108|2018-11-30/percent_of_shares_outstanding|1.5076|2018-10-31/price|43.92|2018-11-30/price|43.73|2018-10-31/total_return_price|40.8102|2018-11-30/total_return_price|40.6336|2018-10-09/enterprise_value|312.294|2018-10-23/enterprise_value|166.4478|2018-11-06/enterprise_value|220.7941|2018-11-20/enterprise_value|146.7761
usa_0916|PRA|201812|3140.063|2482.588||0|287.525|3077.724|152.664|2822.815||1523.002|1571.847|417.277|-0.1373|-0.4104|-0.4877|-0.0042|2.2662|23.1091|1.2888||0.1889|3.1023|5.4228|1.2216|53.791|-0.46|0.31|182.78|||-38.543|-24.45|-4.855|40.56|38.5035|-74.205|42.66|2019-01-04/ev_revenues|0.0031|2019-01-18/ev_revenues|0.1076|2019-02-01/ev_revenues|0.1303|2019-02-15/ev_revenues|0.227|2019-01-09/ev_free_cash_flow|-0.064|2019-01-23/ev_free_cash_flow|0.5119|2019-02-06/ev_free_cash_flow|0.2368|2019-02-20/ev_free_cash_flow|1.4215|2019-01-04/ps_ratio|2.5106|2019-01-18/ps_ratio|2.6154|2019-02-01/ps_ratio|2.6381|2019-02-15/ps_ratio|2.7349|2019-01-04/pe_ratio|47.092|2019-01-18/pe_ratio|49.0575|2019-02-01/pe_ratio|49.4828|2019-02-15/pe_ratio|51.2989|2019-01-04/price_to_book_value|1.4429|2019-01-18/price_to_book_value|1.5031|2019-02-01/price_to_book_value|1.5161|2019-02-15/price_to_book_value|1.5719|2019-01-04/dividend_yield|3.0266|2019-01-11/dividend_yield|3.0207|2019-01-18/dividend_yield|2.9053|2019-01-25/dividend_yield|2.9363|2019-02-01/dividend_yield|2.8804|2019-02-08/dividend_yield|2.9238|2019-02-15/dividend_yield|2.7784|2019-02-22/dividend_yield|2.8375|2019-01-15/percent_of_shares_outstanding|1.5985|2019-01-31/percent_of_shares_outstanding|1.5397|2019-02-15/percent_of_shares_outstanding|1.3736|2019-02-28/percent_of_shares_outstanding|1.4151|2019-01-31/price|42.66|2019-02-28/price|40.6|2019-01-31/total_return_price|40.497|2019-02-28/total_return_price|38.5414|2019-01-02/enterprise_value|-66.5148|2019-01-16/enterprise_value|66.5049|2019-01-30/enterprise_value|78.3051|2019-02-13/enterprise_value|144.2786|2019-02-27/enterprise_value|-24.0121
usa_0916|PRA|201903|3186.912|2475.416||17.227|285.992|3155.212|130.481|2922.125||1561.896|1586.393|417.277|-0.3818|-4.9056|-1.5288|-0.0695|2.1209|39.7816|1.2213||0.1841|3.5828|6.4775|1.2514|53.808|0.59|0.31|269.685|||38.611|31.65|-4.33|34.61|33.1434|-283.0943|37.53|2019-04-12/ev_revenues|-0.3065|2019-04-26/ev_revenues|-0.2837|2019-05-10/ev_revenues|-0.0449|2019-05-24/ev_revenues|-0.1283|2019-04-03/ev_free_cash_flow|-2.3324|2019-04-17/ev_free_cash_flow|-2.2568|2019-05-01/ev_free_cash_flow|-1.4331|2019-05-15/ev_free_cash_flow|-0.9164|2019-05-29/ev_free_cash_flow|-1.076|2019-04-12/ps_ratio|2.0044|2019-04-26/ps_ratio|2.0271|2019-05-10/ps_ratio|2.2661|2019-05-24/ps_ratio|2.1826|2019-04-12/pe_ratio|28.4758|2019-04-26/pe_ratio|28.7984|2019-05-10/pe_ratio|32.1935|2019-05-24/pe_ratio|31.0081|2019-04-12/price_to_book_value|1.2149|2019-04-26/price_to_book_value|1.2287|2019-05-10/price_to_book_value|1.3736|2019-05-24/price_to_book_value|1.323|2019-04-05/dividend_yield|3.4608|2019-04-12/dividend_yield|3.5118|2019-04-22/dividend_yield|3.5408|2019-04-29/dividend_yield|3.4169|2019-05-06/dividend_yield|3.2108|2019-05-13/dividend_yield|3.2384|2019-05-20/dividend_yield|3.2191|2019-05-28/dividend_yield|3.2384|2019-04-15/percent_of_shares_outstanding|1.0677|2019-04-30/percent_of_shares_outstanding|1.2644|2019-05-15/percent_of_shares_outstanding|1.9035|2019-05-31/percent_of_shares_outstanding|1.5441|2019-04-30/price|37.53|2019-05-31/price|37.52|2019-04-30/total_return_price|35.9397|2019-05-31/total_return_price|35.9301|2019-04-10/enterprise_value|-297.851|2019-04-24/enterprise_value|-252.171|2019-05-08/enterprise_value|-81.2269|2019-05-22/enterprise_value|-110.7852
usa_0916|PRA|201906|3304.884|2608.234||20.374|284.54|3204.562|123.499|2945.731||1581.556|1581.273|417.277|-0.1992|-7.6004|-1.9834|-0.0793|2.1117|30|1.28||0.1816|3.4226|5.7957|1.5466|53.828|0.21|0.31|244.773|||11.259|11.536|-4.247|36.11|34.8643|-188.1743|39.09|2019-07-05/ev_revenues|-0.3229|2019-07-19/ev_revenues|-0.312|2019-08-02/ev_revenues|-0.2778|2019-08-16/ev_revenues|-0.2509|2019-08-30/ev_revenues|-0.2344|2019-07-10/ev_free_cash_flow|-1.3455|2019-07-24/ev_free_cash_flow|-1.7758|2019-08-07/ev_free_cash_flow|-1.5473|2019-08-21/ev_free_cash_flow|-1.3217|2019-07-05/ps_ratio|2.1444|2019-07-19/ps_ratio|2.1552|2019-08-02/ps_ratio|2.1895|2019-08-16/ps_ratio|2.2164|2019-08-30/ps_ratio|2.233|2019-07-05/pe_ratio|40.7826|2019-07-19/pe_ratio|40.9891|2019-08-02/pe_ratio|41.6413|2019-08-16/pe_ratio|42.1522|2019-08-30/pe_ratio|42.4674|2019-07-05/price_to_book_value|1.2754|2019-07-19/price_to_book_value|1.2818|2019-08-02/price_to_book_value|1.3022|2019-08-16/price_to_book_value|1.3182|2019-08-30/price_to_book_value|1.3281|2019-07-02/dividend_yield|3.3963|2019-07-09/dividend_yield|3.2614|2019-07-16/dividend_yield|3.1377|2019-07-23/dividend_yield|3.3686|2019-07-30/dividend_yield|3.2317|2019-08-06/dividend_yield|3.2744|2019-08-13/dividend_yield|3.1844|2019-08-20/dividend_yield|3.2108|2019-08-27/dividend_yield|3.2752|2019-07-15/percent_of_shares_outstanding|1.7435|2019-07-31/percent_of_shares_outstanding|1.3423|2019-08-15/percent_of_shares_outstanding|1.5788|2019-08-30/percent_of_shares_outstanding|1.78|2019-07-31/price|39.09|2019-08-30/price|39.07|2019-07-31/total_return_price|37.7415|2019-08-30/total_return_price|37.7222|2019-07-03/enterprise_value|-321.1487|2019-07-17/enterprise_value|-221.1553|2019-07-31/enterprise_value|-219.5386|2019-08-14/enterprise_value|-308.7802|2019-08-28/enterprise_value|-266.3098
usa_0916|PRA|201909|3384.658|2674.582||20.563|283.009|3234.901|131.646|2983.28||1589.458|1581.789|417.277|-0.1641|-6.1956|-0.9389|-0.0461|2.3033|43.8043|1.3699||0.1805|3.1203|4.4303|1.4548|53.856|0.32|0.31|243.151|||10.504|17.193|-4.274|40.27|39.1794|-134.5978|39.22|2019-10-11/ev_revenues|-0.2722|2019-10-25/ev_revenues|-0.291|2019-11-08/ev_revenues|-0.319|2019-11-22/ev_revenues|-0.3968|2019-10-02/ev_free_cash_flow|-1.9603|2019-10-16/ev_free_cash_flow|-1.6783|2019-10-30/ev_free_cash_flow|-1.5962|2019-11-13/ev_free_cash_flow|-2.0494|2019-11-27/ev_free_cash_flow|-2.2924|2019-10-11/ps_ratio|2.2693|2019-10-25/ps_ratio|2.2504|2019-11-08/ps_ratio|2.2212|2019-11-22/ps_ratio|2.1434|2019-10-11/pe_ratio|60.0758|2019-10-25/pe_ratio|59.5758|2019-11-08/pe_ratio|58.803|2019-11-22/pe_ratio|56.7424|2019-10-11/price_to_book_value|1.3411|2019-10-25/price_to_book_value|1.33|2019-11-08/price_to_book_value|1.3134|2019-11-22/price_to_book_value|1.2674|2019-10-01/dividend_yield|3.1361|2019-10-08/dividend_yield|3.1819|2019-10-15/dividend_yield|3.14|2019-10-22/dividend_yield|3.0785|2019-10-29/dividend_yield|3.1171|2019-11-05/dividend_yield|3.1512|2019-11-12/dividend_yield|3.1665|2019-11-19/dividend_yield|3.2874|2019-11-26/dividend_yield|3.277|2019-10-15/percent_of_shares_outstanding|1.4833|2019-10-31/percent_of_shares_outstanding|1.4854|2019-11-15/percent_of_shares_outstanding|1.6201|2019-11-29/percent_of_shares_outstanding|1.9132|2019-10-31/price|39.22|2019-11-29/price|37.6|2019-10-31/total_return_price|38.1579|2019-11-29/total_return_price|36.5817|2019-10-09/enterprise_value|-279.0541|2019-10-23/enterprise_value|-223.1406|2019-11-06/enterprise_value|-235.979|2019-11-20/enterprise_value|-365.0784
usa_0916|PRA|201912|3499.844|2804.061||21.074|281.525|3293.686|125.385|3067.484||1511.913|1505.738|415.962|-0.4225|-571.3368|-2.9961|-0.1195|2.1176|56.0606|1.2522||0.189|3.4311|3.562|1.7773|53.871|-1.1044|0.31|252.288|||-89.178|-59.374|-3.786|36.14|35.4627|-440.9242|30.37|2020-01-03/ev_revenues|-0.5334|2020-01-17/ev_revenues|-0.5196|2020-01-31/ev_revenues|-0.8759|2020-02-14/ev_revenues|-0.7331|2020-02-28/ev_revenues|-1.0474|2020-01-09/ev_free_cash_flow|-4.1822|2020-01-23/ev_free_cash_flow|-5.207|2020-02-06/ev_free_cash_flow|-5.5796|2020-02-20/ev_free_cash_flow|-5.5716|2020-01-03/ps_ratio|1.9619|2020-01-17/ps_ratio|1.9758|2020-01-31/ps_ratio|1.6191|2020-02-14/ps_ratio|1.762|2020-02-28/ps_ratio|1.4475|2020-01-03/pe_ratio|2353.5431|2020-01-17/pe_ratio|2370.1714|2020-01-22/pe_ratio|2403.428|2020-02-05/pe_ratio|2080.4554|2020-02-19/pe_ratio|2095.165|2020-01-03/price_to_book_value|1.3093|2020-01-17/price_to_book_value|1.3186|2020-01-31/price_to_book_value|1.0805|2020-02-14/price_to_book_value|1.1759|2020-02-28/price_to_book_value|0.966|2020-01-07/dividend_yield|3.4132|2020-01-14/dividend_yield|3.4647|2020-01-21/dividend_yield|3.3659|2020-01-28/dividend_yield|4|2020-02-04/dividend_yield|3.9265|2020-02-11/dividend_yield|3.7316|2020-02-18/dividend_yield|3.7874|2020-02-25/dividend_yield|4.0026|2020-01-15/percent_of_shares_outstanding|1.8727|2020-01-31/percent_of_shares_outstanding|1.6358|2020-02-14/percent_of_shares_outstanding|1.9751|2020-02-28/percent_of_shares_outstanding|1.9106|2020-01-31/price|30.37|2020-02-28/price|27.15|2020-01-31/total_return_price|29.8008|2020-02-28/total_return_price|26.6412|2020-01-02/enterprise_value|-563.4351|2020-01-16/enterprise_value|-546.2216|2020-01-30/enterprise_value|-884.5739|2020-02-13/enterprise_value|-730.7285|2020-02-27/enterprise_value|-923.2657
usa_0916|PRA|202003|3563.282|2846.173||19.722|280.892|3303.341|124.727|3081.191||1427.509|1463.017|415.962|-1.2535|23.092|-8.0248|-0.2567|1.2401|1601.4326|0.8283||0.2|4.96|5.1493|1.9655|53.885|-0.41|0.31|198.263|||-34.03|-21.954|-4.129|25|24.8366|-1171.7912|21.39|2020-04-13/ev_revenues|-1.5232|2020-04-27/ev_revenues|-1.5243|2020-05-11/ev_revenues|-1.799|2020-05-26/ev_revenues|-1.904|2020-04-02/ev_free_cash_flow|-14.7185|2020-04-16/ev_free_cash_flow|-16.0826|2020-04-30/ev_free_cash_flow|-15.3215|2020-05-14/ev_free_cash_flow|-20.1745|2020-05-28/ev_free_cash_flow|-19.4309|2020-04-13/ps_ratio|1.2058|2020-04-27/ps_ratio|1.2046|2020-05-11/ps_ratio|0.9297|2020-05-26/ps_ratio|0.8247|2020-04-13/price_to_book_value|0.7924|2020-04-27/price_to_book_value|0.7917|2020-05-11/price_to_book_value|0.6111|2020-05-26/price_to_book_value|0.542|2020-04-07/dividend_yield|5.4505|2020-04-14/dividend_yield|6.0695|2020-04-21/dividend_yield|5.9359|2020-04-28/dividend_yield|5.8052|2020-05-05/dividend_yield|6.2595|2020-05-12/dividend_yield|8.1848|2020-05-14/dividend_yield|9.4656|2020-05-21/dividend_yield|8.7509|2020-05-28/dividend_yield|8.6291|2020-04-15/percent_of_shares_outstanding|1.6073|2020-04-30/percent_of_shares_outstanding|1.7746|2020-05-15/percent_of_shares_outstanding|2.241|2020-05-29/percent_of_shares_outstanding|2.3417|2020-04-30/price|21.39|2020-05-29/price|13.8|2020-04-30/total_return_price|21.2502|2020-05-29/total_return_price|13.7098|2020-04-09/enterprise_value|-1305.6069|2020-04-23/enterprise_value|-1462.8212|2020-05-07/enterprise_value|-1465.9703|2020-05-21/enterprise_value|-1797.6524
usa_0916|PRA|202006|3655.318|2962.29||19.198|279.573|3309.165|106.387|3087.595||1474.39|1442.225|415.962|-1.9327|23.0715|-19.6885|-0.3966|0.796||0.5232||0.1935|7.0352|7.0996|1.5649|53.886|-0.34|0.05|247.097|||-56.785|-18.099|-3.714|14.47|14.4202|-1795.4987|14.7|2020-07-07/ev_revenues|-2.0728|2020-07-21/ev_revenues|-1.9324|2020-08-04/ev_revenues|-2.0453|2020-08-18/ev_revenues|-1.9943|2020-07-07/ev_free_cash_flow|-31.7607|2020-07-21/ev_free_cash_flow|-29.6104|2020-08-04/ev_free_cash_flow|-31.3391|2020-08-18/ev_free_cash_flow|-30.558|2020-07-07/ps_ratio|0.7725|2020-07-21/ps_ratio|0.9128|2020-08-04/ps_ratio|0.8|2020-08-18/ps_ratio|0.851|2020-07-07/price_to_book_value|0.4931|2020-07-21/price_to_book_value|0.5826|2020-08-04/price_to_book_value|0.5106|2020-08-18/price_to_book_value|0.5431|2020-07-02/dividend_yield|7.005|2020-07-09/dividend_yield|6.7961|2020-07-16/dividend_yield|6.1869|2020-07-23/dividend_yield|6.2222|2020-07-30/dividend_yield|6.6757|2020-08-06/dividend_yield|6.4644|2020-08-13/dividend_yield|6.6038|2020-08-20/dividend_yield|6.6396|2020-08-27/dividend_yield|6.4601|2020-07-15/percent_of_shares_outstanding|1.7446|2020-07-31/percent_of_shares_outstanding|1.8831|2020-08-14/percent_of_shares_outstanding|1.7879|2020-08-31/percent_of_shares_outstanding|1.4763|2020-07-31/price|14.7|2020-08-31/price|15.32|2020-07-31/total_return_price|14.6494|2020-08-31/total_return_price|15.2673|2020-07-02/enterprise_value|-1923.1289|2020-07-07/enterprise_value|-1950.0729|2020-07-21/enterprise_value|-1818.0473|2020-08-04/enterprise_value|-1924.1899|2020-08-18/enterprise_value|-1876.2285
usa_0916|PRA|202009|||||||||||||-1.9657||-30.1191||0.8796||0.5614|||4.9621||1.76||||||||||15.64|15.64|-1849.2839|15.73|2020-10-13/ev_revenues|-1.9479|2020-10-22/ev_revenues|-1.9536|2020-10-13/ev_free_cash_flow|-29.847|2020-10-22/ev_free_cash_flow|-29.9348|2020-10-13/ps_ratio|0.8973|2020-10-23/ps_ratio|0.9008|2020-10-13/price_to_book_value|0.5727|2020-10-23/price_to_book_value|0.5749|2020-10-01/dividend_yield|4.5918|2020-10-08/dividend_yield|4.5948|2020-10-15/dividend_yield|4.7462|2020-10-22/dividend_yield|4.6243|2020-10-23/dividend_yield|4.5773|2020-10-23/price|15.73|2020-10-23/total_return_price|15.73|2020-10-13/enterprise_value|-1832.5782|2020-10-22/enterprise_value|-1837.9672