usa_0217|PPL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0217|PPL|Long Name|PPL Corp Total Current Assets (Quarterly) (USD)|PPL Corp Cash and Short Term Investments (Quarterly) (USD)|PPL Corp Inventories (Quarterly) (USD)|PPL Corp Net PP&E (Quarterly) (USD)|PPL Corp Goodwill and Intangibles (Quarterly) (USD)|PPL Corp Total Liabilities (Quarterly) (USD)|PPL Corp Total Current Liabilities (Quarterly) (USD)|PPL Corp Total Long Term Liabilities (Quarterly) (USD)|PPL Corp Total Deposits (Quarterly) (USD)|PPL Corp Book Value (Quarterly) (USD)|PPL Corp Retained Earnings (Quarterly) (USD)|PPL Corp Treasury Stock (Quarterly) (USD)|PPL Corp EV to Revenues|PPL Corp EV to Earnings|PPL Corp EV to Free Cash Flow|PPL Corp EV to Assets (Quarterly)|PPL Corp PS Ratio|PPL Corp PE Ratio|PPL Corp Price to Book Value|PPL Corp PEG Ratio|PPL Corp Debt to Equity Ratio|PPL Corp Dividend Yield|PPL Corp Shareholder Yield (TTM)|PPL Corp Percent of Shares Outstanding Short|PPL Corp Average Diluted Shares Outstanding (Quarterly)|PPL Corp EPS Diluted (Quarterly) (USD)|PPL Corp Dividend Per Share (Quarterly) (USD)|PPL Corp Revenue (Quarterly) (USD)|PPL Corp Gross Profit (Quarterly) (USD)|PPL Corp SG&A Expense (Quarterly) (USD)|PPL Corp Pre-Tax Income (Quarterly) (USD)|PPL Corp Net Income (Quarterly) (USD)|PPL Corp Net Interest Income (Quarterly) (USD)|PPL Corp Price (USD)|PPL Corp Total Return Price (USD)|PPL Corp Enterprise Value (USD)||
usa_0217|PPL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0217|PPL|197206||||||||||||||||||||||||||||||||||5.5676|0.6882||5.3647|1972-07-31/price|5.3647|1972-08-31/price|5.7707|1972-07-31/total_return_price|0.6631|1972-08-31/total_return_price|0.7132
usa_0217|PPL|197209||||||||||||||||||||||||||||||||||5.5967|0.6917||5.6256|1972-10-31/price|5.6256|1972-11-30/price|6.2346|1972-10-31/total_return_price|0.6953|1972-11-30/total_return_price|0.7706
usa_0217|PPL|197212||||||||||||||||||||||||||||||||||5.8576|0.724||5.8867|1973-01-31/price|5.8867|1973-02-28/price|5.8287|1973-01-31/total_return_price|0.7276|1973-02-28/total_return_price|0.7204
usa_0217|PPL|197303||||||||||||||||||||||||||||||||||5.5096|0.681||5.2777|1973-04-30/price|5.2777|1973-05-31/price|5.5096|1973-04-30/total_return_price|0.6523|1973-05-31/total_return_price|0.681
usa_0217|PPL|197306||||||||||||||||||||||||||||||||||5.1327|0.6344||4.9587|1973-07-31/price|4.9587|1973-08-31/price|4.9877|1973-07-31/total_return_price|0.6129|1973-08-31/total_return_price|0.6165
usa_0217|PPL|197309||||||||||||||||||||||||||||||||||5.1327|0.6344||4.9587|1973-10-31/price|4.9587|1973-11-30/price|4.7557|1973-10-31/total_return_price|0.6129|1973-11-30/total_return_price|0.5878
usa_0217|PPL|197312||||||||||||||||||||||||||||||||||4.6397|0.5735||4.9587|1974-01-31/price|4.9587|1974-02-28/price|5.2197|1974-01-31/total_return_price|0.6129|1974-02-28/total_return_price|0.6451
usa_0217|PPL|197403||||||||||||||||||||||||||||||||||4.9587|0.6129||4.3788|1974-04-30/price|4.3788|1974-05-31/price|4.4657|1974-04-30/total_return_price|0.5412|1974-05-31/total_return_price|0.552
usa_0217|PPL|197406||||||||||||||||||||||||||||||||||3.7698|0.4659||4.0888|1974-07-31/price|4.0888|1974-08-30/price|3.8278|1974-07-31/total_return_price|0.5054|1974-08-30/total_return_price|0.4731
usa_0217|PPL|197409||||||||||||||||||||||||||||||||||3.4798|0.4301||3.8568|1974-10-31/price|3.8568|1974-11-29/price|3.9148|1974-10-31/total_return_price|0.4767|1974-11-29/total_return_price|0.4839
usa_0217|PPL|197412||||||||||||||||||||||||||||||||||3.5088|0.4337||4.4368|1975-01-31/price|4.4368|1975-02-28/price|4.3497|1975-01-31/total_return_price|0.5484|1975-02-28/total_return_price|0.5376
usa_0217|PPL|197503||||||||||||||||||||||||||||||||||4.1468|0.5125||4.1757|1975-04-30/price|4.1757|1975-05-30/price|4.4077|1975-04-30/total_return_price|0.5161|1975-05-30/total_return_price|0.5448
usa_0217|PPL|197506||||||||||||||||||||||||||||||||||4.5528|0.5627||4.3497|1975-07-31/price|4.3497|1975-08-29/price|4.4368|1975-07-31/total_return_price|0.5376|1975-08-29/total_return_price|0.5484
usa_0217|PPL|197509||||||||||||||||||||||||||||||||||4.1468|0.5125||4.4368|1975-10-31/price|4.4368|1975-11-28/price|4.5817|1975-10-31/total_return_price|0.5484|1975-11-28/total_return_price|0.5663
usa_0217|PPL|197512||||||||||||||||||||||||||||||||||4.5817|0.5663||4.8717|1976-01-30/price|4.8717|1976-02-27/price|4.8717|1976-01-30/total_return_price|0.6021|1976-02-27/total_return_price|0.6021
usa_0217|PPL|197603||||||||||||||||||||||||||||||||||4.6397|0.5735||4.7557|1976-04-30/price|4.7557|1976-05-28/price|4.6977|1976-04-30/total_return_price|0.5878|1976-05-28/total_return_price|0.5806
usa_0217|PPL|197606||||||||||||||||||||||||||||||||||4.6397|0.5735||4.7557|1976-07-30/price|4.7557|1976-08-31/price|4.8717|1976-07-30/total_return_price|0.5878|1976-08-31/total_return_price|0.6021
usa_0217|PPL|197609||||||||||||||||||||||||||||||||||4.9877|0.6165||4.9007|1976-10-29/price|4.9007|1976-11-30/price|5.0457|1976-10-29/total_return_price|0.6057|1976-11-30/total_return_price|0.6236
usa_0217|PPL|197612||||||||||||||||||||||||||||||||||5.1617|0.638||5.1327|1977-01-31/price|5.1327|1977-02-28/price|5.1907|1977-01-31/total_return_price|0.6344|1977-02-28/total_return_price|0.6416
usa_0217|PPL|197703||||||||||||||||||||||||||||||||||4.9877|0.6165||5.1617|1977-04-29/price|5.1617|1977-05-31/price|5.3357|1977-04-29/total_return_price|0.638|1977-05-31/total_return_price|0.6595
usa_0217|PPL|197706||||||||||||||||||||||||||||||||||5.5967|0.6917||5.6547|1977-07-29/price|5.6547|1977-08-31/price|5.5967|1977-07-29/total_return_price|0.6989|1977-08-31/total_return_price|0.6917
usa_0217|PPL|197709||||||||||||||||||||||||||||||||||5.4517|0.6738||5.3937|1977-10-31/price|5.3937|1977-11-30/price|5.5387|1977-10-31/total_return_price|0.6666|1977-11-30/total_return_price|0.6846
usa_0217|PPL|197712||||||||||||||||||||||||||||||||||5.3647|0.6631||5.3067|1978-01-31/price|5.3067|1978-02-28/price|5.1327|1978-01-31/total_return_price|0.6559|1978-02-28/total_return_price|0.6344
usa_0217|PPL|197803||||||||||||||||||||||||||||||||||5.1037|0.6308||4.9877|1978-04-28/price|4.9877|1978-05-31/price|4.9877|1978-04-28/total_return_price|0.6165|1978-05-31/total_return_price|0.6165
usa_0217|PPL|197806||||||||||||||||||||||||||||||||||4.8717|0.6021||4.9587|1978-07-31/price|4.9587|1978-08-31/price|5.1617|1978-07-31/total_return_price|0.6129|1978-08-31/total_return_price|0.638
usa_0217|PPL|197809||||||||||||||||||||||||||||||||||4.9877|0.6165||4.6397|1978-10-31/price|4.6397|1978-11-30/price|4.7557|1978-10-31/total_return_price|0.5735|1978-11-30/total_return_price|0.5878
usa_0217|PPL|197812||||||||||||||||||||||||||||||||||4.4657|0.552||4.7847|1979-01-31/price|4.7847|1979-02-28/price|4.8717|1979-01-31/total_return_price|0.5914|1979-02-28/total_return_price|0.6021
usa_0217|PPL|197903||||||||||||||||||||||||||||||||||4.6977|0.5806||4.4368|1979-04-30/price|4.4368|1979-05-31/price|4.8137|1979-04-30/total_return_price|0.5484|1979-05-31/total_return_price|0.595
usa_0217|PPL|197906||||||||||||||||||||||||||||||||||4.4657|0.552||4.7847|1979-07-31/price|4.7847|1979-08-31/price|4.7847|1979-07-31/total_return_price|0.5914|1979-08-31/total_return_price|0.5914
usa_0217|PPL|197909||||||||||||||||||||||||||||||||||4.5528|0.5627||4.1177|1979-10-31/price|4.1177|1979-11-30/price|4.2917|1979-10-31/total_return_price|0.5089|1979-11-30/total_return_price|0.5305
usa_0217|PPL|197912||||||||||||||||||||||||||||||||||4.1177|0.5089||4.0017|1980-01-31/price|4.0017|1980-02-29/price|3.9728|1980-01-31/total_return_price|0.4946|1980-02-29/total_return_price|0.491
usa_0217|PPL|198003||||||||||||||||||||||||||||||||||3.4218|0.4229||4.3788|1980-04-30/price|4.3788|1980-05-30/price|4.6687|1980-04-30/total_return_price|0.5412|1980-05-30/total_return_price|0.5771
usa_0217|PPL|198006||||||||||||||||||||||||||||||||||4.4948|0.5555||4.4948|1980-07-31/price|4.4948|1980-08-29/price|4.4077|1980-07-31/total_return_price|0.5555|1980-08-29/total_return_price|0.5448
usa_0217|PPL|198009||||||||||||||||||||||||||||||||||3.8278|0.4731||4.0597|1980-10-31/price|4.0597|1980-11-28/price|3.7698|1980-10-31/total_return_price|0.5018|1980-11-28/total_return_price|0.4659
usa_0217|PPL|198012||||||||||||||||||||||||||||||||||3.6248|0.448||3.7698|1981-01-30/price|3.7698|1981-02-27/price|4.1468|1981-01-30/total_return_price|0.4659|1981-02-27/total_return_price|0.5125
usa_0217|PPL|198103||||||||||||||||||||||||||||||||||3.7408|0.4624||3.9148|1981-04-30/price|3.9148|1981-05-29/price|3.9148|1981-04-30/total_return_price|0.4839|1981-05-29/total_return_price|0.4839
usa_0217|PPL|198106||||||||||||||||||||||||||||||||||3.9728|0.491||3.9148|1981-07-31/price|3.9148|1981-08-31/price|3.8568|1981-07-31/total_return_price|0.4839|1981-08-31/total_return_price|0.4767
usa_0217|PPL|198109||||||||||||||||||||||||||||||||||3.5668|0.4409||3.7408|1981-10-30/price|3.7408|1981-11-30/price|4.2337|1981-10-30/total_return_price|0.4624|1981-11-30/total_return_price|0.5233
usa_0217|PPL|198112||||||||||||||||||||||||||||||||||3.9728|0.491||3.9437|1982-01-29/price|3.9437|1982-02-26/price|4.3497|1982-01-29/total_return_price|0.4874|1982-02-26/total_return_price|0.5376
usa_0217|PPL|198203||||||||||||||||||||||||||||||||||4.2917|0.5305||4.5237|1982-04-30/price|4.5237|1982-05-28/price|4.5817|1982-04-30/total_return_price|0.5591|1982-05-28/total_return_price|0.5663
usa_0217|PPL|198206||||||||||||||||||||||||||||||||||4.0888|0.5054||4.1757|1982-07-30/price|4.1757|1982-08-31/price|4.7557|1982-07-30/total_return_price|0.5161|1982-08-31/total_return_price|0.5878
usa_0217|PPL|198209||||||||||||||||||||||||||||||||||4.6108|0.5699||4.8427|1982-10-29/price|4.8427|1982-11-30/price|4.9587|1982-10-29/total_return_price|0.5986|1982-11-30/total_return_price|0.6129
usa_0217|PPL|198212||||||||||||||||||||||||||||||||||4.8717|0.6021||5.2197|1983-01-31/price|5.2197|1983-02-28/price|5.4807|1983-01-31/total_return_price|0.6451|1983-02-28/total_return_price|0.6774
usa_0217|PPL|198303||||||||||||||||||||||||||||||||||5.2777|0.6523||5.4807|1983-04-29/price|5.4807|1983-05-31/price|5.5676|1983-04-29/total_return_price|0.6774|1983-05-31/total_return_price|0.6882
usa_0217|PPL|198306||||||||||||||||||||||||||||||||||4.9297|0.6093||5.2777|1983-07-29/price|5.2777|1983-08-31/price|5.2487|1983-07-29/total_return_price|0.6523|1983-08-31/total_return_price|0.6487
usa_0217|PPL|198309||||||||||||||||||||||||||||||||||5.2777|0.6523||5.5676|1983-10-31/price|5.5676|1983-11-30/price|5.6256|1983-10-31/total_return_price|0.6882|1983-11-30/total_return_price|0.6953
usa_0217|PPL|198312||||||||||||||||||||||||||||||||||4.7847|0.5914||4.9877|1984-01-31/price|4.9877|1984-02-29/price|5.0167|1984-01-31/total_return_price|0.6165|1984-02-29/total_return_price|0.6201
usa_0217|PPL|198403|||||||||||||||||||||||||285.412|0.27||479.5||||98.2||4.7267|0.5842||4.8137|1984-04-30/price|4.8137|1984-05-31/price|5.0747|1984-04-30/total_return_price|0.595|1984-05-31/total_return_price|0.6272
usa_0217|PPL|198406|||||||||||||||||||||||||289.732|0.15||351.3||||66||4.9587|0.6129||5.1327|1984-07-31/price|5.1327|1984-08-31/price|5.2777|1984-07-31/total_return_price|0.6344|1984-08-31/total_return_price|0.6523
usa_0217|PPL|198409|||||||||||||||||||||||||293.984|0.18||350||||76.5||5.5096|0.681||5.5967|1984-10-31/price|5.5967|1984-11-30/price|5.8576|1984-10-31/total_return_price|0.6917|1984-11-30/total_return_price|0.724
usa_0217|PPL|198412|||||||||||||||||1.0883||||||||298.052||0.155|382||||78.1||5.8287|0.74||5.8287|1985-01-31/ps_ratio|1.0883|1985-02-28/ps_ratio|1.0991|1985-01-31/price|5.8287|1985-02-28/price|5.8867|1985-01-31/total_return_price|0.74|1985-02-28/total_return_price|0.7474
usa_0217|PPL|198503|||||||||||||||||1.1932||||||||298.052|0.275|0.16|486.5||||104.6||6.3506|0.8289||5.5967|1985-04-30/ps_ratio|1.0516|1985-05-31/ps_ratio|1.166|1985-04-30/price|5.5967|1985-05-31/price|6.2056|1985-04-30/total_return_price|0.7305|1985-05-31/total_return_price|0.81
usa_0217|PPL|198506|||||||||||||||||1.0901||||||||298.052|0.12|0.16|480.4||||58.9||6.2346|0.8352||5.8287|1985-07-31/ps_ratio|1.0191|1985-08-30/ps_ratio|1.0596|1985-07-31/price|5.8287|1985-08-30/price|6.0607|1985-07-31/total_return_price|0.7808|1985-08-30/total_return_price|0.8119
usa_0217|PPL|198509|||||||||||||||||0.9196||||||||298.052|0.13|0.16|483.8||||60.6||5.6547|0.7779||6.0316|1985-10-31/ps_ratio|0.9809|1985-11-29/ps_ratio|1.0281|1985-10-31/price|6.0316|1985-11-29/price|6.3216|1985-10-31/total_return_price|0.8298|1985-11-29/total_return_price|0.8697
usa_0217|PPL|198512|||||||||||||||||1.0058|||||9.6376|||298.052||0.16|525.8||||66.5||6.6696|0.9415||6.7566|1986-01-31/ps_ratio|1.0189|1986-02-28/ps_ratio|1.1501|1986-01-06/dividend_yield|9.5542|1986-01-20/dividend_yield|9.809|1986-02-03/dividend_yield|9.5542|1986-02-18/dividend_yield|8.36|1986-01-31/price|6.7566|1986-02-28/price|7.6266|1986-01-31/total_return_price|0.9538|1986-02-28/total_return_price|1.0766
usa_0217|PPL|198603|||||||||||||||||1.0482|||||8.6891|||298.052|0.25|0.16|596.1||||95.2||7.3366|1.0579||7.3075|1986-04-30/ps_ratio|1.0441|1986-05-30/ps_ratio|1.1145|1986-04-01/dividend_yield|8.6891|1986-04-15/dividend_yield|8.4886|1986-04-29/dividend_yield|8.6212|1986-05-13/dividend_yield|8.6212|1986-05-27/dividend_yield|8.3917|1986-04-30/price|7.3075|1986-05-30/price|7.8005|1986-04-30/total_return_price|1.0537|1986-05-30/total_return_price|1.1248
usa_0217|PPL|198606|||||||||||||||||1.1027|||||8.3917|||298.052|0.145|0.16|518.5||||60.5||7.8585|1.1568||8.9025|1986-07-31/ps_ratio|1.2491|1986-08-29/ps_ratio|1.3549|1986-07-08/dividend_yield|8.1742|1986-07-22/dividend_yield|7.4814|1986-08-05/dividend_yield|7.1657|1986-08-19/dividend_yield|6.6477|1986-07-31/price|8.9025|1986-08-29/price|9.6564|1986-07-31/total_return_price|1.3104|1986-08-29/total_return_price|1.4214
usa_0217|PPL|198609|||||||||||||||||1.1635|||||7.5879|||298.052|0.175|0.1625|528.7||||67.5||8.4675|1.2678||9.1054|1986-10-31/ps_ratio|1.2512|1986-11-28/ps_ratio|1.2432|1986-10-14/dividend_yield|7.5879|1986-10-28/dividend_yield|7.2407|1986-11-11/dividend_yield|6.9675|1986-11-25/dividend_yield|7.0562|1986-10-31/price|9.1054|1986-11-28/price|9.0474|1986-10-31/total_return_price|1.3633|1986-11-28/total_return_price|1.3546
usa_0217|PPL|198612|||||||||||||||||1.153|||||7.464|||298.052||0.1625|545.6||||76.9||8.4675|1.2906||9.4534|1987-01-30/ps_ratio|1.2872|1987-02-27/ps_ratio|1.2951|1987-01-06/dividend_yield|7.1983|1987-01-20/dividend_yield|7.0612|1987-02-03/dividend_yield|6.802|1987-02-17/dividend_yield|7.0389|1987-01-30/price|9.4534|1987-02-27/price|9.5114|1987-01-30/total_return_price|1.4409|1987-02-27/total_return_price|1.4497
usa_0217|PPL|198703|||||||||||||||||1.2905|||||7.0317|||298.052|0.265|0.1675|550.3||||91.4||9.2794|1.4397||8.3515|1987-04-30/ps_ratio|1.1615|1987-05-29/ps_ratio|1.1655|1987-04-14/dividend_yield|7.8402|1987-04-28/dividend_yield|7.8952|1987-05-12/dividend_yield|7.6276|1987-05-26/dividend_yield|7.8952|1987-04-30/price|8.3515|1987-05-29/price|8.3805|1987-04-30/total_return_price|1.2957|1987-05-29/total_return_price|1.3003
usa_0217|PPL|198706|||||||||||||||||1.1803|||||7.7679|||298.052|0.17|0.1675|484.4||||64.7||8.3515|1.3221||7.8585|1987-07-31/ps_ratio|1.1106|1987-08-31/ps_ratio|1.1885|1987-07-07/dividend_yield|8.0141|1987-07-21/dividend_yield|8.2763|1987-08-04/dividend_yield|8.4297|1987-08-18/dividend_yield|7.8483|1987-07-31/price|7.8585|1987-08-31/price|8.4095|1987-07-31/total_return_price|1.244|1987-08-31/total_return_price|1.3313
usa_0217|PPL|198709|||||||||||||||||1.184|||||8.0748|||298.052|0.19|0.1675|500.1||||69.6||8.2645|1.3354||8.0615|1987-10-30/ps_ratio|1.1549|1987-11-30/ps_ratio|1.1051|1987-10-13/dividend_yield|7.8536|1987-10-27/dividend_yield|8.339|1987-11-10/dividend_yield|8.2491|1987-11-24/dividend_yield|8.2491|1987-10-30/price|8.0615|1987-11-30/price|7.7135|1987-10-30/total_return_price|1.3026|1987-11-30/total_return_price|1.2463
usa_0217|PPL|198712|||||||||||||||||1.0928|||||8.7188|||298.576||0.1675|554.1||||76.8||7.6555|1.265||8.5835|1988-01-29/ps_ratio|1.2253|1988-02-29/ps_ratio|1.217|1988-01-05/dividend_yield|8.5574|1988-01-19/dividend_yield|8.3411|1988-02-02/dividend_yield|7.7794|1988-02-16/dividend_yield|7.7274|1988-01-29/price|8.5835|1988-02-29/price|8.5255|1988-01-29/total_return_price|1.4183|1988-02-29/total_return_price|1.4087
usa_0217|PPL|198803|||||||||||||||||1.1136|||||8.3431|||299.652|0.33|0.1725|607.4||||111.6||8.0035|1.3498||8.0905|1988-04-29/ps_ratio|1.1257|1988-05-31/ps_ratio|1.1862|1988-04-12/dividend_yield|8.3133|1988-04-26/dividend_yield|8.4644|1988-05-10/dividend_yield|8.2544|1988-05-24/dividend_yield|8.2252|1988-04-29/price|8.0905|1988-05-31/price|8.5255|1988-04-29/total_return_price|1.3645|1988-05-31/total_return_price|1.4378
usa_0217|PPL|198806|||||||||||||||||1.136|||||8.0861|||299.888|0.18|0.1725|521.6||||68.4||8.2935|1.4272||8.1485|1988-07-29/ps_ratio|1.1161|1988-08-31/ps_ratio|1.1201|1988-07-05/dividend_yield|8.1992|1988-07-19/dividend_yield|8.4963|1988-08-02/dividend_yield|8.3749|1988-08-16/dividend_yield|8.5271|1988-08-30/dividend_yield|8.2861|1988-07-29/price|8.1485|1988-08-31/price|8.1775|1988-07-29/total_return_price|1.4022|1988-08-31/total_return_price|1.4072
usa_0217|PPL|198809|||||||||||||||||1.1211|||||8.3177|||300.088|0.215|0.1725|532.9||||76.2||8.2935|1.458||8.4675|1988-10-31/ps_ratio|1.1446|1988-11-30/ps_ratio|1.1211|1988-10-11/dividend_yield|8.2307|1988-10-25/dividend_yield|8.1737|1988-11-08/dividend_yield|8.0898|1988-11-22/dividend_yield|8.2595|1988-10-31/price|8.4675|1988-11-30/price|8.2935|1988-10-31/total_return_price|1.4886|1988-11-30/total_return_price|1.458
usa_0217|PPL|198812|||||||||||||||||1.1362|||||8.3489|||300.992||0.1725|552||||75.8||8.3805|1.5045||8.4095|1989-01-31/ps_ratio|1.1401|1989-02-28/ps_ratio|1.1008|1989-01-03/dividend_yield|8.2908|1989-01-17/dividend_yield|8.3489|1989-01-31/dividend_yield|8.205|1989-02-14/dividend_yield|8.3784|1989-02-28/dividend_yield|8.4981|1989-01-31/price|8.4095|1989-02-28/price|8.1195|1989-01-31/total_return_price|1.5097|1989-02-28/total_return_price|1.4577
usa_0217|PPL|198903|||||||||||||||||1.078|||||8.7|||277.788|0.295|0.1788|613.1||||101.2||8.1195|1.4903||8.2645|1989-04-28/ps_ratio|1.0973|1989-05-31/ps_ratio|1.1935|1989-04-11/dividend_yield|8.6064|1989-04-25/dividend_yield|8.5148|1989-05-09/dividend_yield|8.4549|1989-05-23/dividend_yield|8.004|1989-04-28/price|8.2645|1989-05-31/price|8.9894|1989-04-28/total_return_price|1.5169|1989-05-31/total_return_price|1.6499
usa_0217|PPL|198906|||||||||||||||||1.2538|||||7.8411|||369.7143|0.175|0.1788|532.8||||64.7||8.9605|1.6772||9.5404|1989-07-31/ps_ratio|1.335|1989-08-31/ps_ratio|1.3268|1989-07-05/dividend_yield|7.8411|1989-07-19/dividend_yield|7.4322|1989-08-02/dividend_yield|7.4322|1989-08-16/dividend_yield|7.3644|1989-08-30/dividend_yield|7.5012|1989-07-31/price|9.5404|1989-08-31/price|9.4824|1989-07-31/total_return_price|1.7858|1989-08-31/total_return_price|1.7749
usa_0217|PPL|198909|||||||||||||||||1.3733|||||7.5219|||352.8889|0.225|0.1788|548.6||||79.4||9.4824|1.809||9.4534|1989-10-31/ps_ratio|1.3691|1989-11-30/ps_ratio|1.4195|1989-10-11/dividend_yield|7.5219|1989-10-25/dividend_yield|7.5685|1989-11-08/dividend_yield|7.3412|1989-11-22/dividend_yield|7.3634|1989-10-31/price|9.4534|1989-11-30/price|9.8014|1989-10-31/total_return_price|1.8035|1989-11-30/total_return_price|1.8699
usa_0217|PPL|198912|||||||||||||||||1.374|9.7994||||7.2327|||301.692|0.32|0.1788|661.9||||108.1||9.9464|1.9326||9.4824|1990-01-31/ps_ratio|1.3099|1990-02-28/ps_ratio|1.326|1990-01-15/pe_ratio|9.428|1990-01-29/pe_ratio|9.2852|1990-02-12/pe_ratio|9.3994|1990-02-26/pe_ratio|9.3137|1990-01-03/dividend_yield|7.1488|1990-01-17/dividend_yield|7.5424|1990-01-31/dividend_yield|7.5424|1990-02-14/dividend_yield|7.4288|1990-02-28/dividend_yield|7.4512|1990-01-31/price|9.4824|1990-02-28/price|9.5984|1990-01-31/total_return_price|1.8425|1990-02-28/total_return_price|1.865
usa_0217|PPL|199003|||||||||||||||||1.3898|9.4851||||7.4841|||336.25|0.32|0.1863|634.2||||107.6||9.7144|1.9246||9.2794|1990-04-30/ps_ratio|1.3276|1990-05-31/ps_ratio|1.4064|1990-04-09/pe_ratio|9.1735|1990-04-23/pe_ratio|9.0898|1990-05-07/pe_ratio|9.1735|1990-05-21/pe_ratio|9.5639|1990-04-11/dividend_yield|7.5067|1990-04-25/dividend_yield|7.6215|1990-05-09/dividend_yield|7.4618|1990-05-23/dividend_yield|7.2872|1990-05-08/percent_of_shares_outstanding|1.1408|1990-04-30/price|9.2794|1990-05-31/price|9.8304|1990-04-30/total_return_price|1.8384|1990-05-31/total_return_price|1.9475
usa_0217|PPL|199006|||||||||||||||||1.3946|9.4244||||7.45||1.1458|361.0811|0.185|0.1863|558.7||||66.8||9.9174|2.0025||9.7434|1990-07-31/ps_ratio|1.3702|1990-08-31/ps_ratio|1.309|1990-07-02/pe_ratio|9.4175|1990-07-16/pe_ratio|9.2794|1990-07-30/pe_ratio|9.2518|1990-08-13/pe_ratio|9.1966|1990-08-27/pe_ratio|8.7547|1990-07-05/dividend_yield|7.428|1990-07-19/dividend_yield|7.5392|1990-08-02/dividend_yield|7.4062|1990-08-16/dividend_yield|7.5618|1990-08-30/dividend_yield|7.869|1990-07-06/percent_of_shares_outstanding|1.2634|1990-08-08/percent_of_shares_outstanding|1.1232|1990-07-31/price|9.7434|1990-08-31/price|9.3085|1990-07-31/total_return_price|1.9674|1990-08-31/total_return_price|1.8795
usa_0217|PPL|199009|||||||||||||||||1.2815|8.6443||||8.076||0.7951|345.4167|0.24|0.1863|578.9||||82.9||9.2794|1.9119||9.6564|1990-10-31/ps_ratio|1.3336|1990-11-30/ps_ratio|1.3937|1990-10-08/pe_ratio|9.1215|1990-10-22/pe_ratio|9.0671|1990-11-05/pe_ratio|9.3665|1990-11-19/pe_ratio|9.2576|1990-10-11/dividend_yield|7.876|1990-10-25/dividend_yield|7.6395|1990-11-08/dividend_yield|7.5713|1990-11-23/dividend_yield|7.4167|1990-10-08/percent_of_shares_outstanding|1.6842|1990-11-08/percent_of_shares_outstanding|1.2489|1990-10-31/price|9.6564|1990-11-30/price|10.0914|1990-10-31/total_return_price|1.9896|1990-11-30/total_return_price|2.0792
usa_0217|PPL|199012|||||||||||||||||1.4284|10.2004||||7.2799||1.4568|302.02|0.25|0.1863|616.9||||86.6||10.1494|2.1302||9.8304|1991-01-31/ps_ratio|1.3836|1991-02-28/ps_ratio|1.4366|1991-01-14/pe_ratio|9.8798|1991-01-28/pe_ratio|10.1421|1991-02-11/pe_ratio|10.2878|1991-02-25/pe_ratio|10.3461|1991-01-04/dividend_yield|7.4704|1991-01-18/dividend_yield|7.4487|1991-02-01/dividend_yield|7.5583|1991-02-15/dividend_yield|7.1582|1991-01-08/percent_of_shares_outstanding|0.4606|1991-02-08/percent_of_shares_outstanding|0.3746|1991-01-31/price|9.8304|1991-02-28/price|10.2073|1991-01-31/total_return_price|2.0632|1991-02-28/total_return_price|2.1423
usa_0217|PPL|199103|||||||||||||||||1.4407|10.3461||||7.4589||0.3559|334.5455|0.33|0.1938|664.9||||110.4||10.3813|2.2208||10.3233|1991-04-30/ps_ratio|1.4327|1991-05-31/ps_ratio|1.4407|1991-04-08/pe_ratio|10.3874|1991-04-22/pe_ratio|10.3586|1991-05-06/pe_ratio|10.2143|1991-05-20/pe_ratio|10.3874|1991-04-01/dividend_yield|7.2912|1991-04-15/dividend_yield|7.2102|1991-04-29/dividend_yield|7.3741|1991-05-13/dividend_yield|7.2303|1991-05-28/dividend_yield|7.2708|1991-04-08/percent_of_shares_outstanding|0.3657|1991-05-08/percent_of_shares_outstanding|0.34|1991-04-30/price|10.3233|1991-05-31/price|10.3813|1991-04-30/total_return_price|2.2084|1991-05-31/total_return_price|2.2208
usa_0217|PPL|199106|||||||||||||||||1.3432|9.9834||||7.5549||0.8841|353.6585|0.205|0.1938|655.1||||72.5||10.1204|2.2062||10.4684|1991-07-31/ps_ratio|1.3894|1991-08-30/ps_ratio|1.4587|1991-07-01/pe_ratio|9.9584|1991-07-15/pe_ratio|9.9301|1991-07-29/pe_ratio|10.0716|1991-08-12/pe_ratio|10.5242|1991-08-26/pe_ratio|10.5525|1991-07-09/dividend_yield|7.4901|1991-07-23/dividend_yield|7.4688|1991-08-06/dividend_yield|7.0853|1991-08-20/dividend_yield|7.0853|1991-07-08/percent_of_shares_outstanding|0.8945|1991-08-08/percent_of_shares_outstanding|0.3555|1991-07-31/price|10.4684|1991-08-30/price|10.9903|1991-07-31/total_return_price|2.282|1991-08-30/total_return_price|2.3958
usa_0217|PPL|199109|||||||||||||||||1.455|10.694||||7.041||0.4444|351.7391|0.23|0.1938|630.7||||80.9||11.1353|2.4711||11.5123|1991-10-31/ps_ratio|1.5042|1991-11-29/ps_ratio|1.5042|1991-10-07/pe_ratio|10.9993|1991-10-21/pe_ratio|10.8565|1991-11-04/pe_ratio|11.2564|1991-11-18/pe_ratio|11.3993|1991-10-01/dividend_yield|6.8943|1991-10-15/dividend_yield|6.9486|1991-10-29/dividend_yield|6.7708|1991-11-12/dividend_yield|6.553|1991-11-26/dividend_yield|6.7536|1991-10-08/percent_of_shares_outstanding|0.3702|1991-11-08/percent_of_shares_outstanding|0.3977|1991-10-31/price|11.5123|1991-11-29/price|11.5123|1991-10-31/total_return_price|2.5547|1991-11-29/total_return_price|2.5547
usa_0217|PPL|199112|||||||||||||||||1.5731|11.9421||8.018||6.4261||0.3797|303.308|0.245|0.1938|655.5||||84.7||12.2083|2.7551||11.4833|1992-01-31/ps_ratio|1.4796|1992-02-28/ps_ratio|1.4871|1992-01-13/pe_ratio|11.5706|1992-01-27/pe_ratio|11.3409|1992-02-10/pe_ratio|11.2835|1992-02-24/pe_ratio|11.1399|1992-01-14/peg_ratio|7.599|1992-01-28/peg_ratio|7.5037|1992-02-11/peg_ratio|7.4847|1992-02-25/peg_ratio|7.3895|1992-01-07/dividend_yield|6.4885|1992-01-21/dividend_yield|6.7168|1992-02-04/dividend_yield|6.7337|1992-02-18/dividend_yield|6.8022|1992-01-08/percent_of_shares_outstanding|0.4199|1992-02-07/percent_of_shares_outstanding|0.4724|1992-01-31/price|11.4833|1992-02-28/price|11.5413|1992-01-31/total_return_price|2.5915|1992-02-28/total_return_price|2.6046
usa_0217|PPL|199203|||||||||||||||||1.3945|11.2261||7.4275||6.9629||0.601|332.3529|0.34|0.2|756.8||||113||11.2223|2.578||11.6573|1992-04-30/ps_ratio|1.4485|1992-05-29/ps_ratio|1.499|1992-04-06/pe_ratio|11.0023|1992-04-20/pe_ratio|11.315|1992-05-04/pe_ratio|11.514|1992-05-18/pe_ratio|11.713|1992-04-07/peg_ratio|7.3525|1992-04-21/peg_ratio|7.5429|1992-05-05/peg_ratio|7.7906|1992-05-19/peg_ratio|7.9239|1992-04-14/dividend_yield|6.7875|1992-04-28/dividend_yield|6.7705|1992-05-12/dividend_yield|6.4775|1992-05-26/dividend_yield|6.5404|1992-04-08/percent_of_shares_outstanding|0.6486|1992-05-08/percent_of_shares_outstanding|0.6679|1992-04-30/price|11.6573|1992-05-29/price|12.0632|1992-04-30/total_return_price|2.6779|1992-05-29/total_return_price|2.7711
usa_0217|PPL|199206|||||||||||||||||1.4443|11.7698||||6.5605||0.7785|306.1538|0.195|0.2|645.1||||69.8||12.0052|2.805||13.0492|1992-07-31/ps_ratio|1.5699|1992-08-31/ps_ratio|1.5629|1992-07-13/pe_ratio|12.6329|1992-07-27/pe_ratio|12.5754|1992-08-10/pe_ratio|12.8625|1992-08-24/pe_ratio|12.8051|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-07/dividend_yield|6.3164|1992-07-21/dividend_yield|6.2871|1992-08-04/dividend_yield|6.0626|1992-08-18/dividend_yield|6.1449|1992-07-08/percent_of_shares_outstanding|0.679|1992-08-07/percent_of_shares_outstanding|1.037|1992-07-31/price|13.0492|1992-08-31/price|12.9912|1992-07-31/total_return_price|3.0489|1992-08-31/total_return_price|3.0354
usa_0217|PPL|199209|||||||||||||||||1.4674|12.3457||||6.2214||1.1234|306.3415|0.205|0.2|655.9||||72.9||12.7592|3.0282||12.5852|1992-10-30/ps_ratio|1.4473|1992-11-30/ps_ratio|1.4607|1992-10-06/pe_ratio|12.7769|1992-10-20/pe_ratio|12.6002|1992-11-03/pe_ratio|12.718|1992-11-17/pe_ratio|12.6591|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|6.3661|1992-10-27/dividend_yield|6.4259|1992-11-10/dividend_yield|6.4868|1992-11-24/dividend_yield|6.3661|1992-10-08/percent_of_shares_outstanding|1.2331|1992-11-06/percent_of_shares_outstanding|0.5332|1992-10-30/price|12.5852|1992-11-30/price|12.7012|1992-10-30/total_return_price|2.9869|1992-11-30/total_return_price|3.0144
usa_0217|PPL|199212|||||||||||||||||1.434|13.0712||||6.2986||1.0686|300.1057|0.27|0.2|686.3||||91||12.6432|3.0496||12.9332|1993-01-29/ps_ratio|1.4669|1993-02-26/ps_ratio|1.5853|1993-01-12/pe_ratio|12.4032|1993-01-26/pe_ratio|12.7477|1993-02-09/pe_ratio|13.2071|1993-02-23/pe_ratio|13.6665|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|6.3567|1993-01-19/dividend_yield|6.2416|1993-02-02/dividend_yield|6.1035|1993-02-16/dividend_yield|5.9714|1993-01-08/percent_of_shares_outstanding|1.0816|1993-02-05/percent_of_shares_outstanding|1.2492|1993-01-29/price|12.9332|1993-02-26/price|13.9771|1993-01-29/total_return_price|3.1195|1993-02-26/total_return_price|3.3713
usa_0217|PPL|199303|||||||||||||||||1.5526|13.6665||||5.8414||1.3327|303.7143|0.35|0.2063|727.4||||115.8||13.8611|3.3928||13.8031|1993-04-30/ps_ratio|1.5461|1993-05-28/ps_ratio|1.5461|1993-04-06/pe_ratio|13.6462|1993-04-20/pe_ratio|13.703|1993-05-04/pe_ratio|13.7599|1993-05-18/pe_ratio|13.0207|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|5.6745|1993-04-27/dividend_yield|5.916|1993-05-11/dividend_yield|5.817|1993-05-25/dividend_yield|5.9925|1993-04-07/percent_of_shares_outstanding|1.3822|1993-05-07/percent_of_shares_outstanding|1.3724|1993-04-30/price|13.8031|1993-05-28/price|13.8031|1993-04-30/total_return_price|3.3786|1993-05-28/total_return_price|3.3786
usa_0217|PPL|199306|||||||||||||||||1.5347|13.5893||||6.0134||1.514|301.5|0.2|0.2063|620.4||||69.9||13.6291|3.3871||14.0351|1993-07-30/ps_ratio|1.5805|1993-08-31/ps_ratio|1.6001|1993-07-13/pe_ratio|13.523|1993-07-27/pe_ratio|13.523|1993-08-10/pe_ratio|13.8625|1993-08-24/pe_ratio|13.7494|1993-07-13/peg_ratio|9.1055|1993-07-27/peg_ratio|9.1055|1993-08-10/peg_ratio|9.3341|1993-08-24/peg_ratio|9.2579|1993-07-06/dividend_yield|5.8871|1993-07-20/dividend_yield|5.9119|1993-08-03/dividend_yield|5.7423|1993-08-17/dividend_yield|5.6956|1993-08-31/dividend_yield|5.7189|1993-07-08/percent_of_shares_outstanding|1.4058|1993-08-06/percent_of_shares_outstanding|1.2608|1993-07-30/price|14.0351|1993-08-31/price|14.2091|1993-07-30/total_return_price|3.488|1993-08-31/total_return_price|3.5312
usa_0217|PPL|199309|||||||||||||||||1.5636|13.6362||9.4484||5.8589||0.995|305.7143|0.245|0.2063|683.5||||81.8||14.0351|3.5387||13.5711|1993-10-29/ps_ratio|1.5119|1993-11-30/ps_ratio|1.3892|1993-10-05/pe_ratio|12.9607|1993-10-19/pe_ratio|12.7429|1993-11-02/pe_ratio|12.3072|1993-11-16/pe_ratio|11.7082|1993-11-30/pe_ratio|11.7082|1993-10-01/peg_ratio|1.6025|1993-10-15/peg_ratio|1.5824|1993-10-29/peg_ratio|1.569|1993-11-12/peg_ratio|1.4416|1993-11-26/peg_ratio|1.4684|1993-10-12/dividend_yield|6.0341|1993-10-26/dividend_yield|6.1659|1993-11-09/dividend_yield|6.537|1993-11-23/dividend_yield|6.477|1993-10-08/percent_of_shares_outstanding|0.8903|1993-11-08/percent_of_shares_outstanding|0.6766|1993-10-29/price|13.5711|1993-11-30/price|12.4692|1993-10-29/total_return_price|3.4217|1993-11-30/total_return_price|3.1439
usa_0217|PPL|199312|||||||||||||||||1.395|11.926||1.455||6.5569||0.5284|303.7335|0.24|0.2063|695.7||||80.7||12.5272|3.2114||11.7153|1994-01-31/ps_ratio|1.3046|1994-02-28/ps_ratio|1.2464|1994-01-11/pe_ratio|11.8234|1994-01-25/pe_ratio|11.207|1994-02-08/pe_ratio|11.0949|1994-02-22/pe_ratio|10.7587|1994-01-10/peg_ratio|4.8219|1994-01-24/peg_ratio|4.5503|1994-02-07/peg_ratio|4.4371|1994-02-22/peg_ratio|4.3465|1994-01-04/dividend_yield|6.5873|1994-01-18/dividend_yield|6.907|1994-02-01/dividend_yield|7.0789|1994-02-15/dividend_yield|7.4107|1994-01-07/percent_of_shares_outstanding|0.7614|1994-02-08/percent_of_shares_outstanding|1.0134|1994-01-31/price|11.7153|1994-02-28/price|11.1933|1994-01-31/total_return_price|3.0033|1994-02-28/total_return_price|2.8695
usa_0217|PPL|199403|840.7|87.9|226.7|7148.9||6658.4|801.1|3136.8||2469.7|1108.1||2.4502|19.6039||0.6999|1.1697|10.5346|1.3147|4.256|1.0077|7.5511|-11.0894|1.5075|303.1429|0.35|0.2088|769.5|544.3||201.1|113.7||10.6713|2.7871|6784.8988|11.4253|1994-04-14/ev_revenues|2.463|1994-04-28/ev_revenues|2.5267|1994-05-12/ev_revenues|2.412|1994-05-26/ev_revenues|2.4311|1994-04-29/ps_ratio|1.2523|1994-05-31/ps_ratio|1.1252|1994-04-05/pe_ratio|10.5346|1994-04-19/pe_ratio|10.5906|1994-05-03/pe_ratio|10.8708|1994-05-17/pe_ratio|10.0303|1994-05-31/pe_ratio|9.9182|1994-04-14/price_to_book_value|1.329|1994-04-28/price_to_book_value|1.4004|1994-05-12/price_to_book_value|1.2718|1994-05-26/price_to_book_value|1.2933|1994-04-05/peg_ratio|7.1635|1994-04-19/peg_ratio|7.2016|1994-05-03/peg_ratio|7.3921|1994-05-17/peg_ratio|6.8206|1994-05-31/peg_ratio|6.7444|1994-04-12/dividend_yield|7.6319|1994-04-26/dividend_yield|7.2079|1994-05-10/dividend_yield|7.8415|1994-05-24/dividend_yield|7.9287|1994-04-08/percent_of_shares_outstanding|1.7839|1994-05-06/percent_of_shares_outstanding|2.2479|1994-04-29/price|11.4253|1994-05-31/price|10.2653|1994-04-29/total_return_price|2.984|1994-05-31/total_return_price|2.6811|1994-04-14/enterprise_value|6820.191|1994-04-28/enterprise_value|6996.6529|1994-05-12/enterprise_value|6679.0216|1994-05-26/enterprise_value|6731.9602
usa_0217|PPL|199406|||||||||||||2.2973|19.1394|||0.9929|8.9096|1.1432|6.0585||8.8911|9.1176|2.3915|303.871|0.155|0.2088|640.2||||54||9.1054|2.4281|6361.3901|9.5114|1994-07-07/ev_revenues|2.2851|1994-07-21/ev_revenues|2.3042|1994-08-04/ev_revenues|2.3804|1994-08-18/ev_revenues|2.3232|1994-07-29/ps_ratio|1.0372|1994-08-31/ps_ratio|1.0688|1994-07-12/pe_ratio|9.3731|1994-07-26/pe_ratio|9.5489|1994-08-09/pe_ratio|9.9004|1994-08-23/pe_ratio|9.7246|1994-07-07/price_to_book_value|1.1479|1994-07-21/price_to_book_value|1.1694|1994-08-04/price_to_book_value|1.2555|1994-08-18/price_to_book_value|1.191|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|9.0599|1994-07-19/dividend_yield|8.782|1994-08-02/dividend_yield|8.2744|1994-08-16/dividend_yield|8.5717|1994-08-30/dividend_yield|8.4702|1994-07-08/percent_of_shares_outstanding|1.5437|1994-08-08/percent_of_shares_outstanding|1.7341|1994-07-29/price|9.5114|1994-08-31/price|9.8014|1994-07-29/total_return_price|2.5363|1994-08-31/total_return_price|2.6137|1994-07-07/enterprise_value|6372.9894|1994-07-21/enterprise_value|6426.1454|1994-08-04/enterprise_value|6638.7697|1994-08-18/enterprise_value|6479.3015
usa_0217|PPL|199409|||||||||||||2.2788|19.644|||1.0193|9.1388|1.1407|||9.2037|8.9736|1.7004|304.7826|0.23|0.2088|661.1||||77||9.2794|2.5287|6355.2708|9.0474|1994-10-13/ev_revenues|2.2977|1994-10-27/ev_revenues|2.2783|1994-11-10/ev_revenues|2.2655|1994-11-25/ev_revenues|2.3428|1994-10-31/ps_ratio|0.9938|1994-11-30/ps_ratio|1.0193|1994-10-04/pe_ratio|9.3984|1994-10-18/pe_ratio|9.4579|1994-11-01/pe_ratio|9.2794|1994-11-15/pe_ratio|9.0415|1994-11-29/pe_ratio|9.5773|1994-10-13/price_to_book_value|1.1412|1994-10-27/price_to_book_value|1.1195|1994-11-10/price_to_book_value|1.1052|1994-11-25/price_to_book_value|1.1918|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|8.9736|1994-10-25/dividend_yield|9.2631|1994-11-08/dividend_yield|9.1446|1994-11-22/dividend_yield|9.3233|1994-10-07/percent_of_shares_outstanding|1.5592|1994-11-08/percent_of_shares_outstanding|1.1524|1994-10-31/price|9.0474|1994-11-30/price|9.2794|1994-10-31/total_return_price|2.4654|1994-11-30/total_return_price|2.5287|1994-10-13/enterprise_value|6356.4655|1994-10-27/enterprise_value|6302.9503|1994-11-10/enterprise_value|6267.4161|1994-11-25/enterprise_value|6481.4769
usa_0217|PPL|199412|||||||||||||2.2784|25.6927|||0.9866|9.0415|1.1196|||9.1167|9.4766|1.1818|308.1152|-0.025|0.209|654.3||||-0.3||8.8154|2.4579|6303.093|9.5114|1995-01-06/ev_revenues|2.3374|1995-01-20/ev_revenues|2.3639|1995-02-03/ev_revenues|2.3969|1995-02-17/ev_revenues|2.3771|1995-01-31/ps_ratio|1.0645|1995-02-28/ps_ratio|1.0774|1995-01-10/pe_ratio|12.9062|1995-01-24/pe_ratio|13.3153|1995-02-07/pe_ratio|13.4787|1995-02-21/pe_ratio|13.4787|1995-01-06/price_to_book_value|1.1465|1995-01-20/price_to_book_value|1.1757|1995-02-03/price_to_book_value|1.2122|1995-02-17/price_to_book_value|1.1904|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|9.2336|1995-01-17/dividend_yield|8.8366|1995-01-31/dividend_yield|8.7832|1995-02-14/dividend_yield|8.8366|1995-02-28/dividend_yield|8.6773|1995-01-06/percent_of_shares_outstanding|1.2729|1995-02-08/percent_of_shares_outstanding|1.7397|1995-01-31/price|9.5114|1995-02-28/price|9.6274|1995-01-31/total_return_price|2.652|1995-02-28/total_return_price|2.6843|1995-01-06/enterprise_value|6369.6021|1995-01-20/enterprise_value|6441.7414|1995-02-03/enterprise_value|6531.7708|1995-02-17/enterprise_value|6477.8107
usa_0217|PPL|199503|762|106.7|235.8|7194.3||6448.1|576.2|3314.2||2511.7|1060.1||2.34|26.2695||0.6661|1.0425|12.7429|1.1405||1.0255|9.2949|-12.145|1.8892|312|0.325|0.209|727.5|539.9||190.3|108.3||9.1059|2.596|6278.4111|8.5255|1995-04-17/ev_revenues|2.3059|1995-05-01/ev_revenues|2.2583|1995-05-15/ev_revenues|2.2651|1995-05-30/ev_revenues|2.3127|1995-04-28/ps_ratio|0.9761|1995-05-31/ps_ratio|1.0226|1995-04-04/pe_ratio|13.2079|1995-04-18/pe_ratio|12.6999|1995-05-02/pe_ratio|12.3613|1995-05-16/pe_ratio|12.3613|1995-05-30/pe_ratio|12.9539|1995-04-17/price_to_book_value|1.1042|1995-05-01/price_to_book_value|1.0533|1995-05-15/price_to_book_value|1.0606|1995-05-30/price_to_book_value|1.1114|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|9.1189|1995-04-25/dividend_yield|9.735|1995-05-09/dividend_yield|9.9364|1995-05-23/dividend_yield|9.8684|1995-04-06/percent_of_shares_outstanding|2.0134|1995-05-08/percent_of_shares_outstanding|1.2399|1995-04-28/price|8.5255|1995-05-31/price|8.9314|1995-04-28/total_return_price|2.4305|1995-05-31/total_return_price|2.5462|1995-04-17/enterprise_value|6187.0371|1995-05-01/enterprise_value|6059.3177|1995-05-15/enterprise_value|6077.5632|1995-05-30/enterprise_value|6205.2827
usa_0217|PPL|199506|729|97.4|241|7215.1||6474.4|703.1|3203.8||2510.3|1039.1||2.3127|27.0288||0.6769|1.0617|12.9539|1.1114||1.0631|9.5439|8.5041|1.4279|320|0.14|0.209|609.2|448.3||87.4|51.7||9.0474|2.6395|6205.2827|8.9314|1995-07-11/ev_revenues|2.4054|1995-07-25/ev_revenues|2.4123|1995-08-08/ev_revenues|2.3846|1995-08-22/ev_revenues|2.53|1995-07-31/ps_ratio|1.0481|1995-08-31/ps_ratio|1.191|1995-07-11/pe_ratio|13.4171|1995-07-25/pe_ratio|13.5036|1995-08-08/pe_ratio|13.1574|1995-08-22/pe_ratio|14.9752|1995-07-11/price_to_book_value|1.1336|1995-07-25/price_to_book_value|1.1409|1995-08-08/price_to_book_value|1.1117|1995-08-22/price_to_book_value|1.2653|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|9.2976|1995-07-19/dividend_yield|9.358|1995-08-02/dividend_yield|9.4811|1995-08-16/dividend_yield|8.3302|1995-08-30/dividend_yield|8.2823|1995-07-07/percent_of_shares_outstanding|2.0218|1995-08-08/percent_of_shares_outstanding|2.4211|1995-07-31/price|8.9314|1995-08-31/price|10.1494|1995-07-31/total_return_price|2.6057|1995-08-31/total_return_price|2.961|1995-07-11/enterprise_value|6379.3473|1995-07-25/enterprise_value|6397.7068|1995-08-08/enterprise_value|6324.2683|1995-08-22/enterprise_value|6709.821
usa_0217|PPL|199509|667|94.4|214.8|7206.3||6453.4|635|3200.1||2550.4|1112.4||2.5577|26.8496|38.4562|0.7196|1.2751|15.3214|1.2945||0.9919|7.7917|-11.3767|1.2644|317.0909|0.275|0.209|682.2|490.1||194.5|94.1||10.8453|3.2302|6783.2595|10.4393|1995-10-03/ev_revenues|2.5492|1995-10-17/ev_revenues|2.5561|1995-10-31/ev_revenues|2.5009|1995-11-14/ev_revenues|2.5492|1995-11-28/ev_revenues|2.6251|1995-10-16/ev_free_cash_flow|38.352|1995-10-30/ev_free_cash_flow|37.9356|1995-11-13/ev_free_cash_flow|38.352|1995-11-27/ev_free_cash_flow|39.8097|1995-10-31/ps_ratio|1.2274|1995-11-30/ps_ratio|1.357|1995-10-03/pe_ratio|15.1683|1995-10-17/pe_ratio|15.2494|1995-10-31/pe_ratio|14.6005|1995-11-14/pe_ratio|15.1683|1995-11-28/pe_ratio|16.0605|1995-10-03/price_to_book_value|1.3528|1995-10-17/price_to_book_value|1.36|1995-10-31/price_to_book_value|1.3021|1995-11-14/price_to_book_value|1.3528|1995-11-28/price_to_book_value|1.4324|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|7.5867|1995-10-25/dividend_yield|7.8341|1995-11-08/dividend_yield|7.7498|1995-11-22/dividend_yield|7.7084|1995-10-06/percent_of_shares_outstanding|0.5887|1995-11-08/percent_of_shares_outstanding|0.8018|1995-10-31/price|10.4393|1995-11-30/price|11.5413|1995-10-31/total_return_price|3.1092|1995-11-30/total_return_price|3.4374|1995-10-03/enterprise_value|6814.4317|1995-10-17/enterprise_value|6832.8815|1995-10-31/enterprise_value|6685.2821|1995-11-14/enterprise_value|6814.4317|1995-11-28/enterprise_value|7017.3805
usa_0217|PPL|199512|692.6|115.9|190.3|7178.9||6428.1|600.3|3186.6||2597.1|1083.1||2.6389|20.2262|39.8097|0.7471|1.3173|16.2227|1.4468||0.9887|7.2056|-11.0055|1.4833|300.9609|0.295|0.2088|732.9|544.3||163.8|96.5||11.5993|3.518|7054.2804|11.9472|1996-01-09/ev_revenues|2.5837|1996-01-23/ev_revenues|2.5905|1996-02-06/ev_revenues|2.5873|1996-02-20/ev_revenues|2.5542|1996-01-09/ev_free_cash_flow|24.5591|1996-01-23/ev_free_cash_flow|24.6232|1996-02-06/ev_free_cash_flow|24.5933|1996-02-20/ev_free_cash_flow|24.2782|1996-01-31/ps_ratio|1.3568|1996-02-29/ps_ratio|1.3107|1996-01-09/pe_ratio|11.2631|1996-01-23/pe_ratio|11.3191|1996-02-06/pe_ratio|11.4872|1996-02-20/pe_ratio|11.207|1996-01-09/price_to_book_value|1.4364|1996-01-23/price_to_book_value|1.4435|1996-02-06/price_to_book_value|1.4402|1996-02-20/price_to_book_value|1.4051|1996-01-09/peg_ratio|0.2461|1996-01-23/peg_ratio|0.2473|1996-02-06/peg_ratio|0.251|1996-02-20/peg_ratio|0.2448|1996-01-03/dividend_yield|7.2056|1996-01-17/dividend_yield|7.0299|1996-01-31/dividend_yield|6.9958|1996-02-14/dividend_yield|7.0643|1996-02-28/dividend_yield|7.1698|1996-01-08/percent_of_shares_outstanding|1.7482|1996-02-08/percent_of_shares_outstanding|1.9359|1996-01-31/price|11.9472|1996-02-29/price|11.5413|1996-01-31/total_return_price|3.6236|1996-02-29/total_return_price|3.5004|1996-01-09/enterprise_value|7109.8624|1996-01-23/enterprise_value|7128.4219|1996-02-06/enterprise_value|7119.7654|1996-02-20/enterprise_value|7028.5371
usa_0217|PPL|199603|787|125|197|7135||6401|611|3171||2664|1133||2.5011|18.96|23.774|0.7267|1.2621|10.7587|1.3489|0.235|0.9476|7.3527|-10.8738|2.0807|317.8082|0.365|0.209|789|574||212|123||11.3093|3.4933|6882.5715|10.4973|1996-04-02/ev_revenues|2.4619|1996-04-16/ev_revenues|2.363|1996-04-30/ev_revenues|2.3696|1996-05-14/ev_revenues|2.4223|1996-05-28/ev_revenues|2.4157|1996-04-02/ev_free_cash_flow|19.96|1996-04-16/ev_free_cash_flow|19.1577|1996-04-30/ev_free_cash_flow|19.2112|1996-05-14/ev_free_cash_flow|19.639|1996-05-28/ev_free_cash_flow|19.5856|1996-04-30/ps_ratio|1.1715|1996-05-31/ps_ratio|1.1844|1996-04-02/pe_ratio|10.5203|1996-04-16/pe_ratio|9.711|1996-04-30/pe_ratio|9.765|1996-05-14/pe_ratio|10.1966|1996-05-28/pe_ratio|10.1426|1996-04-02/price_to_book_value|1.3585|1996-04-16/price_to_book_value|1.254|1996-04-30/price_to_book_value|1.261|1996-05-14/price_to_book_value|1.3167|1996-05-28/price_to_book_value|1.3098|1996-04-02/peg_ratio|0.1848|1996-04-16/peg_ratio|0.1706|1996-04-30/peg_ratio|0.1715|1996-05-14/peg_ratio|0.1791|1996-05-28/peg_ratio|0.1781|1996-04-10/dividend_yield|7.875|1996-04-24/dividend_yield|8.0063|1996-05-08/dividend_yield|7.875|1996-05-22/dividend_yield|7.5849|1996-04-08/percent_of_shares_outstanding|2.1783|1996-05-08/percent_of_shares_outstanding|2.4145|1996-04-30/price|10.4973|1996-05-31/price|10.6133|1996-04-30/total_return_price|3.2425|1996-05-31/total_return_price|3.2784|1996-04-02/enterprise_value|6926.1053|1996-04-16/enterprise_value|6647.7125|1996-04-30/enterprise_value|6666.2722|1996-05-14/enterprise_value|6814.7482|1996-05-28/enterprise_value|6796.1888
usa_0217|PPL|199606|951|120|202|7114||6504|709|3186||2675|||2.3893|18.1702|19.3716|0.7189|1.1988|9.9268|1.2819|0.1744|0.9806|7.9183|6.5788|2.6437|321.0526|0.19|0.209|669||||68||10.9613|3.4531|6721.9508|10.3233|1996-07-09/ev_revenues|2.3681|1996-07-23/ev_revenues|2.3423|1996-08-06/ev_revenues|2.4004|1996-08-20/ev_revenues|2.381|1996-07-09/ev_free_cash_flow|15.3309|1996-07-23/ev_free_cash_flow|15.1636|1996-08-06/ev_free_cash_flow|15.5399|1996-08-20/ev_free_cash_flow|15.4145|1996-07-31/ps_ratio|1.1291|1996-08-30/ps_ratio|1.1417|1996-07-09/pe_ratio|9.3825|1996-07-23/pe_ratio|9.1763|1996-08-06/pe_ratio|9.6403|1996-08-20/pe_ratio|9.4856|1996-07-09/price_to_book_value|1.2627|1996-07-23/price_to_book_value|1.235|1996-08-06/price_to_book_value|1.2974|1996-08-20/price_to_book_value|1.2766|1996-07-09/peg_ratio|0.1382|1996-07-23/peg_ratio|0.1351|1996-08-06/peg_ratio|0.142|1996-08-20/peg_ratio|0.1397|1996-07-03/dividend_yield|7.5849|1996-07-17/dividend_yield|8.051|1996-07-31/dividend_yield|8.0962|1996-08-14/dividend_yield|8.0063|1996-08-28/dividend_yield|7.9183|1996-07-08/percent_of_shares_outstanding|2.4094|1996-08-08/percent_of_shares_outstanding|2.613|1996-07-31/price|10.3233|1996-08-30/price|10.4393|1996-07-31/total_return_price|3.2521|1996-08-30/total_return_price|3.2887|1996-07-09/enterprise_value|6803.8316|1996-07-23/enterprise_value|6729.5936|1996-08-06/enterprise_value|6896.6293|1996-08-20/enterprise_value|6840.9508
usa_0217|PPL|199609|758|110|187|7100||6458|677|3178||2703|||2.3617|17.8177|15.289|0.6913|1.1022|9.331|1.2558|0.1374|0.9628|8.0938|6.7707|3.2427|322.449|0.245|0.2087|715|507||138|86||10.1494|3.2629|6785.2722|10.8453|1996-10-01/ev_revenues|2.3093|1996-10-15/ev_revenues|2.3348|1996-10-29/ev_revenues|2.3476|1996-11-12/ev_revenues|2.4179|1996-11-26/ev_revenues|2.3604|1996-10-01/ev_free_cash_flow|14.8827|1996-10-15/ev_free_cash_flow|15.0473|1996-10-29/ev_free_cash_flow|15.1296|1996-11-12/ev_free_cash_flow|15.5824|1996-11-26/ev_free_cash_flow|15.212|1996-10-31/ps_ratio|1.1778|1996-11-29/ps_ratio|1.1526|1996-10-01/pe_ratio|9.4277|1996-10-15/pe_ratio|9.6396|1996-10-29/pe_ratio|9.7455|1996-11-12/pe_ratio|10.3281|1996-11-26/pe_ratio|9.8514|1996-10-01/price_to_book_value|1.2222|1996-10-15/price_to_book_value|1.2497|1996-10-29/price_to_book_value|1.2634|1996-11-12/price_to_book_value|1.3389|1996-11-26/price_to_book_value|1.2771|1996-10-01/peg_ratio|0.1774|1996-10-15/peg_ratio|0.1814|1996-10-29/peg_ratio|0.1834|1996-11-12/peg_ratio|0.1943|1996-11-26/peg_ratio|0.1854|1996-10-09/dividend_yield|7.9596|1996-10-23/dividend_yield|7.9596|1996-11-06/dividend_yield|7.4263|1996-11-20/dividend_yield|7.5429|1996-10-08/percent_of_shares_outstanding|3.136|1996-11-08/percent_of_shares_outstanding|3.0501|1996-10-31/price|10.8453|1996-11-29/price|10.6133|1996-10-31/total_return_price|3.4867|1996-11-29/total_return_price|3.4121|1996-10-01/enterprise_value|6710.5936|1996-10-15/enterprise_value|6784.8316|1996-10-29/enterprise_value|6821.9508|1996-11-12/enterprise_value|7026.1053|1996-11-26/enterprise_value|6859.0696
usa_0217|PPL|199612|749|174|201|6960||6425|621|3177||2745|1143||2.354|18.9466|15.1708|0.7019|1.1783|9.7985|1.2703|0.1844|0.952|7.9596|5.1962|2.8873|323.9024|0.225|0.2088|737|535||140|80||10.6713|3.4977|6840.5102|10.4973|1997-01-07/ev_revenues|2.3371|1997-01-21/ev_revenues|2.3626|1997-02-04/ev_revenues|2.292|1997-02-18/ev_revenues|2.3108|1997-01-07/ev_free_cash_flow|15.7069|1997-01-21/ev_free_cash_flow|15.8783|1997-02-04/ev_free_cash_flow|15.4035|1997-02-18/ev_free_cash_flow|15.5299|1997-01-31/ps_ratio|1.159|1997-02-28/ps_ratio|1.1719|1997-01-07/pe_ratio|10.5242|1997-01-21/pe_ratio|10.7505|1997-02-04/pe_ratio|10.2979|1997-02-18/pe_ratio|10.4676|1997-01-07/price_to_book_value|1.2576|1997-01-21/price_to_book_value|1.2846|1997-02-04/price_to_book_value|1.2097|1997-02-18/price_to_book_value|1.2297|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|7.8299|1997-01-16/dividend_yield|7.6633|1997-01-30/dividend_yield|7.9159|1997-02-13/dividend_yield|7.8299|1997-02-27/dividend_yield|7.9596|1997-01-08/percent_of_shares_outstanding|3.2333|1997-02-07/percent_of_shares_outstanding|3.4676|1997-01-31/price|10.4973|1997-02-28/price|10.6133|1997-01-31/total_return_price|3.4407|1997-02-28/total_return_price|3.4787|1997-01-07/enterprise_value|6801.0696|1997-01-21/enterprise_value|6875.3076|1997-02-04/enterprise_value|6669.7146|1997-02-18/enterprise_value|6724.4517
usa_0217|PPL|199703|959|94|194|6941||6632|758|3182||2804|1192||2.1917|18.0553|14.7293|0.6528|1.0443|9.3926|1.1034||0.959|8.8932|8.1008|4.2417|325|0.36|0.209|786|559||212|124||9.3954|3.1417|6377.7837|9.1054|1997-04-01/ev_revenues|2.211|1997-04-15/ev_revenues|2.1733|1997-04-29/ev_revenues|2.2047|1997-05-13/ev_revenues|2.2298|1997-05-27/ev_revenues|2.211|1997-04-01/ev_free_cash_flow|15.6382|1997-04-15/ev_free_cash_flow|15.3719|1997-04-29/ev_free_cash_flow|15.5938|1997-05-13/ev_free_cash_flow|15.7714|1997-05-27/ev_free_cash_flow|15.6382|1997-04-30/ps_ratio|1.012|1997-05-30/ps_ratio|1.0378|1997-04-01/pe_ratio|9.0975|1997-04-15/pe_ratio|8.7563|1997-04-29/pe_ratio|9.0406|1997-05-13/pe_ratio|9.268|1997-05-27/pe_ratio|9.0975|1997-04-01/price_to_book_value|1.0411|1997-04-11/price_to_book_value|0.9956|1997-04-25/price_to_book_value|0.9956|1997-05-09/price_to_book_value|1.0606|1997-05-23/price_to_book_value|1.0411|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-10/dividend_yield|9.2948|1997-04-24/dividend_yield|9.2948|1997-05-08/dividend_yield|8.7847|1997-05-22/dividend_yield|9.0043|1997-04-08/percent_of_shares_outstanding|4.0038|1997-05-08/percent_of_shares_outstanding|4.4082|1997-04-30/price|9.1054|1997-05-30/price|9.3374|1997-04-30/total_return_price|3.0448|1997-05-30/total_return_price|3.1223|1997-04-01/enterprise_value|6427.3095|1997-04-15/enterprise_value|6317.8353|1997-04-29/enterprise_value|6409.0639|1997-05-13/enterprise_value|6482.0466|1997-05-27/enterprise_value|6427.3095
usa_0217|PPL|199706|724|||6850||6356|849|4745||2805|||2.1984|15.9866|15.5494|0.6036|1.0319|8.9837|1.0411||0.7874|9.0022|12.5628|5.0724|333.3333|0.195|0.2088|686|477||165|69||9.2504|3.1649|6390.8183|9.4824|1997-07-08/ev_revenues|1.9565|1997-07-22/ev_revenues|1.9659|1997-08-05/ev_revenues|1.9815|1997-08-19/ev_revenues|2.0221|1997-07-08/ev_free_cash_flow|13.5889|1997-07-22/ev_free_cash_flow|13.6539|1997-08-05/ev_free_cash_flow|13.7623|1997-08-19/ev_free_cash_flow|14.044|1997-07-31/ps_ratio|1.0578|1997-08-29/ps_ratio|1.1354|1997-07-08/pe_ratio|8.9682|1997-07-22/pe_ratio|9.0531|1997-08-05/pe_ratio|9.1945|1997-08-19/pe_ratio|9.5623|1997-07-07/price_to_book_value|1.0277|1997-07-21/price_to_book_value|1.0342|1997-08-04/price_to_book_value|1.0538|1997-08-18/price_to_book_value|1.083|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|8.9741|1997-07-17/dividend_yield|8.9186|1997-07-31/dividend_yield|8.8095|1997-08-14/dividend_yield|8.7559|1997-08-28/dividend_yield|8.3257|1997-07-08/percent_of_shares_outstanding|4.5696|1997-08-08/percent_of_shares_outstanding|3.1775|1997-07-31/price|9.4824|1997-08-29/price|10.1784|1997-07-31/total_return_price|3.2443|1997-08-29/total_return_price|3.4824|1997-07-08/enterprise_value|5720.9411|1997-07-22/enterprise_value|5748.3095|1997-07-25/enterprise_value|5675.3268|1997-08-08/enterprise_value|5766.5554|1997-08-22/enterprise_value|5921.6435
usa_0217|PPL|199709|657|81|200|6810||6598|846|3028||2790|1160||2.1535|20.0374|14.9581|0.6781|1.1199|11.2148|1.1444||1.1164|8.2076|14.8205|3.9748|336|0.125|0.2088|777.8|505.8||101|48||10.1494|3.5426|6094.9776|10.0334|1997-10-14/ev_revenues|2.1596|1997-10-28/ev_revenues|2.1229|1997-11-11/ev_revenues|2.1535|1997-11-25/ev_revenues|2.2298|1997-10-14/ev_free_cash_flow|15.0006|1997-10-28/ev_free_cash_flow|14.746|1997-11-11/ev_free_cash_flow|14.9581|1997-11-25/ev_free_cash_flow|15.4885|1997-10-31/ps_ratio|1.1071|1997-11-28/ps_ratio|1.2031|1997-10-14/pe_ratio|11.2788|1997-10-28/pe_ratio|10.8943|1997-11-11/pe_ratio|11.2148|1997-11-25/pe_ratio|12.0158|1997-10-14/price_to_book_value|1.151|1997-10-28/price_to_book_value|1.1117|1997-11-11/price_to_book_value|1.1444|1997-11-25/price_to_book_value|1.2262|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|8.3022|1997-10-23/dividend_yield|8.4483|1997-11-06/dividend_yield|8.3746|1997-11-20/dividend_yield|8.0247|1997-10-08/percent_of_shares_outstanding|3.6202|1997-11-07/percent_of_shares_outstanding|3.9497|1997-10-31/price|10.0334|1997-11-28/price|10.9033|1997-10-31/total_return_price|3.5021|1997-11-28/total_return_price|3.8057|1997-10-03/enterprise_value|6459.3633|1997-10-17/enterprise_value|6404.6262|1997-10-31/enterprise_value|6395.5034|1997-11-14/enterprise_value|6441.1177|1997-11-28/enterprise_value|6669.1888
usa_0217|PPL|199712|695|56|200|6820||6579|769|3147||2809|1164||2.2482|20.9129|15.6158|0.7078|1.1966|12.2081|1.2458||1.0936|8.0024|15.1806|3.9214|331.732|0.22|0.2088|827.2|555.2||131|80||11.1063|3.9531|6705.68|10.1494|1998-01-06/ev_revenues|2.1639|1998-01-20/ev_revenues|2.1461|1998-02-03/ev_revenues|2.0838|1998-02-17/ev_revenues|2.1105|1998-01-06/ev_free_cash_flow|14.2576|1998-01-20/ev_free_cash_flow|14.1404|1998-02-03/ev_free_cash_flow|13.7302|1998-02-17/ev_free_cash_flow|13.906|1998-01-30/ps_ratio|1.0935|1998-02-27/ps_ratio|1.1185|1998-01-06/pe_ratio|12.147|1998-01-20/pe_ratio|11.9537|1998-02-03/pe_ratio|11.2771|1998-02-17/pe_ratio|11.567|1998-01-06/price_to_book_value|1.2244|1998-01-20/price_to_book_value|1.2049|1998-02-03/price_to_book_value|1.1367|1998-02-17/price_to_book_value|1.1659|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|7.5416|1998-01-16/dividend_yield|7.8712|1998-01-30/dividend_yield|8.2311|1998-02-13/dividend_yield|8.0923|1998-02-27/dividend_yield|8.0471|1998-01-08/percent_of_shares_outstanding|3.8504|1998-02-06/percent_of_shares_outstanding|4.7404|1998-01-30/price|10.1494|1998-02-27/price|10.3813|1998-01-30/total_return_price|3.6125|1998-02-27/total_return_price|3.6951|1998-01-09/enterprise_value|6621.8201|1998-01-23/enterprise_value|6630.9432|1998-02-06/enterprise_value|6475.8548|1998-02-20/enterprise_value|6466.732
usa_0217|PPL|199803|894|154|201|6806||6825|966|3191||2856|1195||2.1307|22.2251|15.6399|0.691|1.156|13.0492|1.2074||1.1395|7.7633|12.1839|5.3438|336.6667|0.3|0.2088|880|553||191|107||10.9613|3.982|6585.3289|10.7003|1998-04-14/ev_revenues|2.1422|1998-04-28/ev_revenues|2.0703|1998-05-12/ev_revenues|2.076|1998-05-26/ev_revenues|2.0242|1998-04-14/ev_free_cash_flow|15.7244|1998-04-28/ev_free_cash_flow|15.1964|1998-05-12/ev_free_cash_flow|15.2387|1998-05-26/ev_free_cash_flow|14.8585|1998-04-30/ps_ratio|1.1285|1998-05-29/ps_ratio|1.0826|1998-04-14/pe_ratio|13.1873|1998-04-28/pe_ratio|12.3242|1998-05-12/pe_ratio|12.3933|1998-05-26/pe_ratio|11.7719|1998-04-14/price_to_book_value|1.2202|1998-04-28/price_to_book_value|1.1404|1998-05-12/price_to_book_value|1.1467|1998-05-26/price_to_book_value|1.0892|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|7.5794|1998-04-27/dividend_yield|8.1361|1998-05-11/dividend_yield|8.0005|1998-05-26/dividend_yield|8.4463|1998-04-07/percent_of_shares_outstanding|5.2508|1998-05-08/percent_of_shares_outstanding|5.1791|1998-04-30/price|10.7003|1998-05-29/price|10.2653|1998-04-30/total_return_price|3.8872|1998-05-29/total_return_price|3.7292|1998-04-03/enterprise_value|6747.3116|1998-04-17/enterprise_value|6710.8201|1998-05-01/enterprise_value|6628.7146|1998-05-15/enterprise_value|6473.6262|1998-05-29/enterprise_value|6537.4861
usa_0217|PPL|199806|772|36|175|4325||7195|1038|4639||1907|231||2.1134|-10.5859|15.5132|0.7514|1.0609|12.842|1.1883||1.7665|7.7424|10.8393|6.3093|335.206|-2.67|0.2088|838|502||98|-888||10.5263|3.9007|6683.4517|10.7583|1998-07-07/ev_revenues|2.061|1998-07-21/ev_revenues|2.1022|1998-08-04/ev_revenues|2.0967|1998-08-18/ev_revenues|2.1736|1998-07-07/ev_free_cash_flow|16.6231|1998-07-21/ev_free_cash_flow|16.9553|1998-08-04/ev_free_cash_flow|16.911|1998-08-18/ev_free_cash_flow|17.531|1998-07-31/ps_ratio|1.0843|1998-08-31/ps_ratio|1.1018|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|1.7031|1998-07-21/price_to_book_value|1.7748|1998-08-04/price_to_book_value|1.7652|1998-08-18/price_to_book_value|1.8992|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|8.0904|1998-07-21/dividend_yield|7.7633|1998-08-04/dividend_yield|7.8054|1998-08-18/dividend_yield|7.2549|1998-07-08/percent_of_shares_outstanding|6.5629|1998-08-07/percent_of_shares_outstanding|6.6681|1998-07-31/price|10.7583|1998-08-31/price|10.9323|1998-07-31/total_return_price|3.9867|1998-08-31/total_return_price|4.0512|1998-07-10/enterprise_value|6930.8374|1998-07-24/enterprise_value|6939.9602|1998-08-07/enterprise_value|7031.1888|1998-08-21/enterprise_value|7168.0313
usa_0217|PPL|199809|657|81|200|6810||7651|1423|4721||1737|323|419|2.2147|-13.9796|17.8631|0.8239|1.0832||1.971||2.1947|6.2893|-2.5284|4.7036|335.8025|0.405|0.125|1166|602||220|142||12.0052|4.4994|7277.5055|12.5852|1998-10-13/ev_revenues|2.1204|1998-10-27/ev_revenues|2.145|1998-11-10/ev_revenues|2.1892|1998-11-24/ev_revenues|2.1769|1998-10-13/ev_free_cash_flow|21.326|1998-10-27/ev_free_cash_flow|21.573|1998-11-10/ev_free_cash_flow|22.0177|1998-11-24/ev_free_cash_flow|21.8941|1998-10-30/ps_ratio|1.1355|1998-11-30/ps_ratio|1.1434|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|2.204|1998-10-27/price_to_book_value|2.2564|1998-11-10/price_to_book_value|2.3509|1998-11-24/price_to_book_value|2.3247|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|6.1695|1998-10-27/dividend_yield|6.026|1998-11-10/dividend_yield|5.7839|1998-11-24/dividend_yield|5.8492|1998-10-08/percent_of_shares_outstanding|4.0203|1998-11-06/percent_of_shares_outstanding|3.136|1998-10-30/price|12.5852|1998-11-30/price|12.6722|1998-10-30/total_return_price|4.7168|1998-11-30/total_return_price|4.7494|1998-10-02/enterprise_value|7960.4455|1998-10-16/enterprise_value|7823.7208|1998-10-30/enterprise_value|7996.9056|1998-11-13/enterprise_value|8078.9404|1998-11-27/enterprise_value|8088.0553
usa_0217|PPL|199812|948|195|207|4480||7720|1267|4916||1790|372|419|2.2162|-14.733|22.2894|0.8343|1.1458||2.4086||2.1378|5.0157|9.9379|3.7166|334.0102|0.24|0.125|902|575||154|95||12.9332|4.8945|8142.7453|12.3822|1999-01-05/ev_revenues|2.1314|1999-01-19/ev_revenues|2.0614|1999-02-02/ev_revenues|2.0468|1999-02-16/ev_revenues|2.0276|1999-01-05/ev_free_cash_flow|24.2331|1999-01-19/ev_free_cash_flow|23.4366|1999-02-02/ev_free_cash_flow|23.2713|1999-02-16/ev_free_cash_flow|23.0521|1999-01-29/ps_ratio|1.097|1999-02-26/ps_ratio|1.0482|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|2.3093|1999-01-19/price_to_book_value|2.1611|1999-02-02/price_to_book_value|2.1304|1999-02-16/price_to_book_value|2.0896|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|5.0934|1999-01-19/dividend_yield|5.4426|1999-02-02/dividend_yield|5.5077|1999-02-16/dividend_yield|5.6152|1999-01-08/percent_of_shares_outstanding|2.3546|1999-02-09/percent_of_shares_outstanding|1.1888|1999-01-29/price|12.3822|1999-02-26/price|11.8312|1999-01-29/total_return_price|4.686|1999-02-26/total_return_price|4.4775|1999-01-11/enterprise_value|7886.704|1999-01-25/enterprise_value|7868.4135|1999-02-08/enterprise_value|7703.7341|1999-02-22/enterprise_value|7849.6994
usa_0217|PPL|199903|1084|140|200|4476||7760|1364|4888||1872|453|419|2.0083|-14.4032|22.833|0.7772|0.9544||2.0488||2.0229|5.008|11.9868|0.501|315.7895|0.38|0.125|1067|666||200|126||11.4833|4.3903|7630.7511|12.9622|1999-04-13/ev_revenues|1.924|1999-04-27/ev_revenues|1.993|1999-05-11/ev_revenues|2.0483|1999-05-25/ev_revenues|2.092|1999-04-13/ev_free_cash_flow|26|1999-04-27/ev_free_cash_flow|26.9332|1999-05-11/ev_free_cash_flow|27.6798|1999-05-25/ev_free_cash_flow|28.2709|1999-04-30/ps_ratio|1.0773|1999-05-28/ps_ratio|1.1568|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|1.9786|1999-04-27/price_to_book_value|2.1252|1999-05-11/price_to_book_value|2.2424|1999-05-25/price_to_book_value|2.3353|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|4.9709|1999-04-27/dividend_yield|4.6281|1999-05-11/dividend_yield|4.3861|1999-05-25/dividend_yield|4.2118|1999-04-12/percent_of_shares_outstanding|0.5381|1999-05-11/percent_of_shares_outstanding|0.4267|1999-04-30/price|12.9622|1999-05-28/price|13.9191|1999-04-30/total_return_price|4.9557|1999-05-28/total_return_price|5.3216|1999-04-05/enterprise_value|7671.4333|1999-04-19/enterprise_value|7762.8899|1999-05-03/enterprise_value|8110.4254|1999-05-17/enterprise_value|8256.7562
usa_0217|PPL|199906|1386|393|198|4567||8121|1863|4754||1886|477|419|2.1519|19.5928|29.0797|0.8396|1.1208||2.4623||2.1583|3.4211|9.9495|0.5862|315|0.2|0.125|1004|546||110|70||14.2671|5.5041|8503.6893|13.4261|1999-07-06/ev_revenues|2.0784|1999-07-20/ev_revenues|2.0298|1999-08-03/ev_revenues|2.0033|1999-08-17/ev_revenues|1.9569|1999-08-31/ev_revenues|1.9525|1999-07-06/ev_free_cash_flow|33.0868|1999-07-20/ev_free_cash_flow|32.3129|1999-08-03/ev_free_cash_flow|31.8908|1999-08-17/ev_free_cash_flow|31.1521|1999-08-31/ev_free_cash_flow|31.0818|1999-07-30/ps_ratio|1.0547|1999-08-31/ps_ratio|1.0206|1999-07-06/pe_ratio|11.9543|1999-07-20/pe_ratio|11.4336|1999-08-03/pe_ratio|11.1495|1999-08-17/pe_ratio|10.6524|1999-08-31/pe_ratio|10.605|1999-07-06/price_to_book_value|2.4489|1999-07-20/price_to_book_value|2.3422|1999-08-03/price_to_book_value|2.284|1999-08-17/price_to_book_value|2.1822|1999-08-31/price_to_book_value|2.1725|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|3.4144|1999-07-20/dividend_yield|3.5699|1999-08-03/dividend_yield|3.6608|1999-08-17/dividend_yield|3.8317|1999-08-31/dividend_yield|3.8488|1999-07-12/percent_of_shares_outstanding|2.7729|1999-08-10/percent_of_shares_outstanding|5.0738|1999-07-30/price|13.4261|1999-08-31/price|12.9912|1999-07-30/total_return_price|5.1796|1999-08-31/total_return_price|5.0118|1999-07-13/enterprise_value|8474.524|1999-07-27/enterprise_value|8373.9215|1999-08-10/enterprise_value|8172.7169|1999-08-24/enterprise_value|8117.8429
usa_0217|PPL|199909|1479|340|206|4881||8917|1900|5497||1510|543|836|1.8795|21.1191|29.921|0.7943|0.9108|9.8239|2.0124||3.0965|4.1548|17.2508|1.7515|300|0.34|0.125|1386|695||145|108||12.5562|4.8914|7843.4727|12.5562|1999-10-12/ev_revenues|1.9121|1999-10-26/ev_revenues|1.9025|1999-11-09/ev_revenues|1.893|1999-11-23/ev_revenues|1.8337|1999-10-12/ev_free_cash_flow|28.642|1999-10-26/ev_free_cash_flow|28.4988|1999-11-09/ev_free_cash_flow|28.3556|1999-11-23/ev_free_cash_flow|27.4679|1999-10-29/ps_ratio|0.9108|1999-11-30/ps_ratio|0.7762|1999-10-12/pe_ratio|10.5493|1999-10-26/pe_ratio|10.4243|1999-11-09/pe_ratio|10.2993|1999-11-23/pe_ratio|9.5244|1999-10-12/price_to_book_value|2.329|1999-10-26/price_to_book_value|2.3014|1999-11-09/price_to_book_value|2.2738|1999-11-23/price_to_book_value|2.1027|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|4.0859|1999-10-26/dividend_yield|4.1349|1999-11-09/dividend_yield|4.1851|1999-11-23/dividend_yield|4.5256|1999-10-12/percent_of_shares_outstanding|1.8249|1999-11-10/percent_of_shares_outstanding|1.1502|1999-10-29/price|12.5562|1999-11-30/price|10.7003|1999-10-29/total_return_price|4.8914|1999-11-30/total_return_price|4.1684|1999-10-05/enterprise_value|8501.5049|1999-10-19/enterprise_value|8268.1608|1999-11-02/enterprise_value|8418.1678|1999-11-16/enterprise_value|8226.4921|1999-11-30/enterprise_value|7893.1433
usa_0217|PPL|199912|1293|133|200|5644||9400|2280|5554||1613|654|836|1.7821|18.0114|26.6946|0.7382|0.7072|8.8494|1.9537||3.024|4.8708|10.573|0.3342|292.5771|0.495|0.125|1133|673||223|154||10.6133|4.1847|7859.8083|10.7583|2000-01-04/ev_revenues|1.7936|2000-01-18/ev_revenues|1.7972|2000-02-01/ev_revenues|1.8027|2000-02-15/ev_revenues|1.7863|2000-02-29/ev_revenues|1.7173|2000-01-04/ev_free_cash_flow|25.2532|2000-01-18/ev_free_cash_flow|25.3043|2000-02-01/ev_free_cash_flow|25.381|2000-02-15/ev_free_cash_flow|25.1509|2000-02-29/ev_free_cash_flow|24.1795|2000-01-31/ps_ratio|0.7168|2000-02-29/ps_ratio|0.6222|2000-01-04/pe_ratio|7.4596|2000-01-18/pe_ratio|7.5006|2000-02-01/pe_ratio|7.5621|2000-02-15/pe_ratio|7.3776|2000-02-29/pe_ratio|6.5989|2000-01-04/price_to_book_value|1.8807|2000-01-18/price_to_book_value|1.891|2000-02-01/price_to_book_value|1.9065|2000-02-15/price_to_book_value|1.86|2000-02-29/price_to_book_value|1.6637|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|4.7369|2000-01-18/dividend_yield|4.7111|2000-02-01/dividend_yield|4.6728|2000-02-15/dividend_yield|4.7896|2000-02-29/dividend_yield|5.3548|2000-01-11/percent_of_shares_outstanding|1.1121|2000-02-10/percent_of_shares_outstanding|0.167|2000-01-31/price|10.7583|2000-02-29/price|9.3374|2000-01-31/total_return_price|4.2418|2000-02-29/total_return_price|3.6816|2000-01-11/enterprise_value|8257.5395|2000-01-25/enterprise_value|8240.8718|2000-02-08/enterprise_value|8174.1924|2000-02-22/enterprise_value|7999.1812
usa_0217|PPL|200003|1517|160|182|5651||9525|2056|5925||1737|758|836|1.7173|16.7539|24.1795|0.7038|0.5879|6.5989|1.6637||2.8539|5.4351|9.8623|0.792|287.394|0.495|0.1325|1413|805||230|148||9.7144|3.8883|7924.1761|11.0773|2000-04-03/ev_revenues|1.6224|2000-04-17/ev_revenues|1.6682|2000-05-01/ev_revenues|1.7055|2000-05-15/ev_revenues|1.7174|2000-05-30/ev_revenues|1.6936|2000-04-11/ev_free_cash_flow|27.8464|2000-04-25/ev_free_cash_flow|28.9601|2000-05-09/ev_free_cash_flow|28.6174|2000-05-23/ev_free_cash_flow|28.6745|2000-04-28/ps_ratio|0.6704|2000-05-31/ps_ratio|0.6634|2000-04-11/pe_ratio|6.6146|2000-04-25/pe_ratio|7.3538|2000-05-09/pe_ratio|7.1263|2000-05-23/pe_ratio|7.1642|2000-04-11/price_to_book_value|1.6811|2000-04-25/price_to_book_value|1.8689|2000-05-09/price_to_book_value|1.8111|2000-05-23/price_to_book_value|1.8207|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|5.0146|2000-04-25/dividend_yield|4.5106|2000-05-09/dividend_yield|4.6546|2000-05-23/dividend_yield|4.6299|2000-04-11/percent_of_shares_outstanding|0.8649|2000-05-10/percent_of_shares_outstanding|0.8723|2000-04-28/price|11.0773|2000-05-31/price|10.9613|2000-04-28/total_return_price|4.4338|2000-05-31/total_return_price|4.3874|2000-04-04/enterprise_value|8066.9665|2000-04-18/enterprise_value|8150.6343|2000-05-02/enterprise_value|8276.1357|2000-05-16/enterprise_value|8418.3705|2000-05-30/enterprise_value|8359.8032
usa_0217|PPL|200006|1613|215|190|5796||9941|2273|6108||1776|812|836|1.6733|16.8001|28.3033|0.7205|0.5685|6.9179|1.7581||3.0272|4.8657|4.1971|0.4585|288.274|0.32|0.1325|1297|704||157|99||10.1784|4.1245|8259.4022|12.5272|2000-07-11/ev_revenues|1.6594|2000-07-25/ev_revenues|1.6739|2000-08-08/ev_revenues|1.8359|2000-08-22/ev_revenues|1.8471|2000-07-05/ev_free_cash_flow|27.9909|2000-07-19/ev_free_cash_flow|28.3461|2000-08-02/ev_free_cash_flow|30.1768|2000-08-16/ev_free_cash_flow|31.379|2000-08-30/ev_free_cash_flow|32.8271|2000-07-31/ps_ratio|0.6997|2000-08-31/ps_ratio|0.8681|2000-07-05/pe_ratio|6.2566|2000-07-19/pe_ratio|6.485|2000-08-02/pe_ratio|7.6625|2000-08-16/pe_ratio|8.4358|2000-08-30/pe_ratio|9.3673|2000-07-05/price_to_book_value|1.6814|2000-07-19/price_to_book_value|1.7428|2000-08-02/price_to_book_value|2.0593|2000-08-16/price_to_book_value|2.2671|2000-08-30/price_to_book_value|2.5174|2000-07-05/peg_ratio|0.1803|2000-07-19/peg_ratio|0.1869|2000-08-02/peg_ratio|0.2209|2000-08-16/peg_ratio|0.2432|2000-08-30/peg_ratio|0.27|2000-07-05/dividend_yield|4.9887|2000-07-19/dividend_yield|4.8129|2000-08-02/dividend_yield|4.0733|2000-08-16/dividend_yield|3.6999|2000-08-30/dividend_yield|3.332|2000-07-11/percent_of_shares_outstanding|0.2134|2000-08-10/percent_of_shares_outstanding|0.6516|2000-07-31/price|12.5272|2000-08-31/price|15.543|2000-07-31/total_return_price|5.0763|2000-08-31/total_return_price|6.2984|2000-07-11/enterprise_value|8677.0918|2000-07-25/enterprise_value|8752.5861|2000-08-08/enterprise_value|9599.7971|2000-08-22/enterprise_value|9658.5146
usa_0217|PPL|200009|1742|280|192|5795||9901|2043|6288||1899|910|836|2.046|20.4322|36.4338|0.9267|1.0563|11.6871|3.1409|0.3369|2.7996|2.7095|-2.3715|1.9604|290.194|0.47|0.1325|1468|778||217|142||19.3708|7.9141|10698.6551|19.1098|2000-10-03/ev_revenues|2.1143|2000-10-17/ev_revenues|2.1207|2000-10-31/ev_revenues|2.0748|2000-11-14/ev_revenues|1.9925|2000-11-28/ev_revenues|2.051|2000-10-11/ev_free_cash_flow|36.5138|2000-10-25/ev_free_cash_flow|35.7146|2000-11-08/ev_free_cash_flow|35.4941|2000-11-22/ev_free_cash_flow|36.2933|2000-10-31/ps_ratio|1.0421|2000-11-30/ps_ratio|1.0563|2000-10-11/pe_ratio|10.9639|2000-10-25/pe_ratio|10.4915|2000-11-08/pe_ratio|10.3611|2000-11-22/pe_ratio|10.8336|2000-10-11/price_to_book_value|2.9788|2000-10-25/price_to_book_value|2.8504|2000-11-08/price_to_book_value|2.815|2000-11-22/price_to_book_value|2.9434|2000-10-11/peg_ratio|0.2051|2000-10-25/peg_ratio|0.1963|2000-11-08/peg_ratio|0.1939|2000-11-22/peg_ratio|0.2027|2000-10-11/dividend_yield|2.6773|2000-10-25/dividend_yield|2.7979|2000-11-08/dividend_yield|2.8331|2000-11-22/dividend_yield|2.7095|2000-10-10/percent_of_shares_outstanding|1.4941|2000-11-10/percent_of_shares_outstanding|1.2506|2000-10-31/price|19.1098|2000-11-30/price|19.3708|2000-10-31/total_return_price|7.8074|2000-11-30/total_return_price|7.9141|2000-10-03/enterprise_value|11229.158|2000-10-17/enterprise_value|11262.7789|2000-10-31/enterprise_value|11019.0279|2000-11-14/enterprise_value|10581.9574|2000-11-28/enterprise_value|10892.95
usa_0217|PPL|200012|1945|480|197|5948||10197|2511|6129||2012|999|836|2.1919|22.0874|37.2027|0.9364|1.3352|11.3712|3.0894|0.2128|2.7601|2.6185|-0.8263|0.3756|291.9075|0.435|0.1325|367|936||203|135||20.9657|8.6241|11641.013|19.4636|2001-01-09/ev_revenues|2.3373|2001-01-23/ev_revenues|2.3485|2001-02-06/ev_revenues|2.4833|2001-02-20/ev_revenues|2.5465|2001-01-03/ev_free_cash_flow|27.1856|2001-01-17/ev_free_cash_flow|25.2748|2001-01-31/ev_free_cash_flow|27.5221|2001-02-14/ev_free_cash_flow|28.3542|2001-02-28/ev_free_cash_flow|28.7669|2001-01-31/ps_ratio|1.2395|2001-02-28/ps_ratio|1.35|2001-01-03/pe_ratio|11.0598|2001-01-17/pe_ratio|9.5087|2001-01-31/pe_ratio|11.316|2001-02-14/pe_ratio|11.9904|2001-02-28/pe_ratio|12.3249|2001-01-03/price_to_book_value|2.7426|2001-01-17/price_to_book_value|2.358|2001-01-31/price_to_book_value|2.8104|2001-02-14/price_to_book_value|2.9779|2001-02-28/price_to_book_value|3.0609|2001-01-03/peg_ratio|0.5131|2001-01-17/peg_ratio|0.4411|2001-01-31/peg_ratio|0.525|2001-02-14/peg_ratio|0.5563|2001-02-28/peg_ratio|0.5718|2001-01-03/dividend_yield|2.7861|2001-01-17/dividend_yield|3.2406|2001-01-31/dividend_yield|2.723|2001-02-14/dividend_yield|2.5699|2001-02-28/dividend_yield|2.5001|2001-01-09/percent_of_shares_outstanding|0.9392|2001-02-12/percent_of_shares_outstanding|1.3558|2001-01-31/price|19.4636|2001-02-28/price|21.1988|2001-01-31/total_return_price|8.0062|2001-02-28/total_return_price|8.72|2001-01-09/enterprise_value|10623.2416|2001-01-23/enterprise_value|10673.7129|2001-02-06/enterprise_value|11286.6503|2001-02-20/enterprise_value|11573.7544
usa_0217|PPL|200103|1933|269|208|6068||10387|3022|5868||2002|1182|836|2.4955|19.1669|27.9049|0.9228|1.2617|11.6262|2.8874|0.5394|2.7323|2.6504|0.1161|0.4942|292.1053|0.76|0.1325|1566|983||354|228||20.3961|8.4424|11341.9145|25.5184|2001-04-03/ev_revenues|2.5302|2001-04-17/ev_revenues|2.7003|2001-05-01/ev_revenues|2.7655|2001-05-15/ev_revenues|2.8286|2001-05-29/ev_revenues|2.8891|2001-04-11/ev_free_cash_flow|27.435|2001-04-25/ev_free_cash_flow|28.6554|2001-05-09/ev_free_cash_flow|28.3934|2001-05-23/ev_free_cash_flow|30.879|2001-04-30/ps_ratio|1.5786|2001-05-31/ps_ratio|1.7138|2001-04-11/pe_ratio|11.8388|2001-04-25/pe_ratio|12.7972|2001-05-09/pe_ratio|12.5915|2001-05-23/pe_ratio|14.5432|2001-04-11/price_to_book_value|3.4265|2001-04-25/price_to_book_value|3.7039|2001-05-09/price_to_book_value|3.6444|2001-05-23/price_to_book_value|4.2093|2001-04-11/peg_ratio|0.3981|2001-04-25/peg_ratio|0.4303|2001-05-09/peg_ratio|0.4234|2001-05-23/peg_ratio|0.489|2001-04-11/dividend_yield|2.2553|2001-04-25/dividend_yield|2.0864|2001-05-09/dividend_yield|2.1205|2001-05-23/dividend_yield|1.8359|2001-04-09/percent_of_shares_outstanding|1.0626|2001-05-10/percent_of_shares_outstanding|2.344|2001-04-30/price|25.5184|2001-05-31/price|27.7037|2001-04-30/total_return_price|10.5626|2001-05-31/total_return_price|11.4672|2001-04-03/enterprise_value|11886.9856|2001-04-17/enterprise_value|12686.067|2001-05-01/enterprise_value|12992.1558|2001-05-15/enterprise_value|13288.7639|2001-05-29/enterprise_value|13573.1827
usa_0217|PPL|200106|1680|168|243|6081||9756|1940|6315||2252|1260|836|2.7277|19.5865|29.9056|1.0226|1.548|13.7789|3.988|0.4633|2.1286|1.9378|-5.863|3.5096|293.4|0.4|0.1325|1411|857||165|130||25.5184|10.6154|12814.7327|20.8694|2001-07-10/ev_revenues|2.6019|2001-07-24/ev_revenues|2.2749|2001-08-07/ev_revenues|2.2783|2001-08-21/ev_revenues|2.2346|2001-07-05/ev_free_cash_flow|35.3976|2001-07-19/ev_free_cash_flow|34.2333|2001-08-02/ev_free_cash_flow|31.5459|2001-08-16/ev_free_cash_flow|30.3587|2001-08-30/ev_free_cash_flow|30.5954|2001-07-31/ps_ratio|1.266|2001-08-31/ps_ratio|1.2201|2001-07-05/pe_ratio|12.571|2001-07-19/pe_ratio|11.8857|2001-08-02/pe_ratio|10.304|2001-08-16/pe_ratio|9.6052|2001-08-30/pe_ratio|9.7445|2001-07-05/price_to_book_value|3.3669|2001-07-19/price_to_book_value|3.1833|2001-08-02/price_to_book_value|2.7597|2001-08-16/price_to_book_value|2.5725|2001-08-30/price_to_book_value|2.6098|2001-07-05/peg_ratio|0.4998|2001-07-19/peg_ratio|0.4726|2001-08-02/peg_ratio|0.4097|2001-08-16/peg_ratio|0.3819|2001-08-30/peg_ratio|0.3874|2001-07-05/dividend_yield|2.0417|2001-07-19/dividend_yield|2.1594|2001-08-02/dividend_yield|2.4909|2001-08-16/dividend_yield|2.6721|2001-08-30/dividend_yield|2.6339|2001-07-10/percent_of_shares_outstanding|4.4632|2001-08-10/percent_of_shares_outstanding|3.3078|2001-07-31/price|20.8694|2001-08-31/price|20.1131|2001-07-31/total_return_price|8.6814|2001-08-31/total_return_price|8.3668|2001-07-10/enterprise_value|12520.2831|2001-07-24/enterprise_value|10946.7317|2001-08-07/enterprise_value|10962.9939|2001-08-21/enterprise_value|10752.9431
usa_0217|PPL|200109|2265|849|250|6123|2160|10305|1938|6933||2329|1374|836|2.1256|14.0043|29.3471|0.7242|0.9691|9.0098|2.4131|0.3582|2.2845|2.8487|2.6212|2.0245|293.504|0.52|0.1325|1225|910||254|168||15.1254|6.334|10228.4937|15.8446|2001-10-02/ev_revenues|2.0432|2001-10-16/ev_revenues|2.1749|2001-10-30/ev_revenues|2.0735|2001-11-13/ev_revenues|2.1373|2001-11-27/ev_revenues|2.123|2001-10-01/ev_free_cash_flow|26.7686|2001-10-15/ev_free_cash_flow|28.2455|2001-10-29/ev_free_cash_flow|27.3108|2001-11-12/ev_free_cash_flow|28.5809|2001-11-26/ev_free_cash_flow|28.0294|2001-10-31/ps_ratio|1.0151|2001-11-30/ps_ratio|1.0574|2001-10-01/pe_ratio|7.1164|2001-10-15/pe_ratio|7.9412|2001-10-29/pe_ratio|7.4192|2001-11-12/pe_ratio|8.1058|2001-11-26/pe_ratio|7.7987|2001-10-01/price_to_book_value|1.8876|2001-10-15/price_to_book_value|2.1064|2001-10-29/price_to_book_value|1.9679|2001-11-12/price_to_book_value|2.156|2001-11-26/price_to_book_value|2.0743|2001-10-01/peg_ratio|0.3781|2001-10-15/peg_ratio|0.422|2001-10-29/peg_ratio|0.3942|2001-11-12/peg_ratio|0.4307|2001-11-26/peg_ratio|0.4144|2001-10-01/dividend_yield|3.5213|2001-10-15/dividend_yield|3.1556|2001-10-29/dividend_yield|3.3776|2001-11-12/dividend_yield|3.0915|2001-11-26/dividend_yield|3.2133|2001-10-10/percent_of_shares_outstanding|1.867|2001-11-12/percent_of_shares_outstanding|1.6502|2001-10-31/price|15.8446|2001-11-30/price|16.5034|2001-10-31/total_return_price|6.6351|2001-11-30/total_return_price|6.911|2001-10-02/enterprise_value|9335.4419|2001-10-16/enterprise_value|9937.1358|2001-10-30/enterprise_value|9473.6689|2001-11-13/enterprise_value|9765.2744|2001-11-27/enterprise_value|9700.0437
usa_0217|PPL|200112|2326|933|251|5947|580|10585|1826|7355||1857|1023|836|2.0748|41.6634|27.2219|0.7661|0.8624|7.3489|1.9547|0.3905|2.9381|3.4099|1.6365|1.6176|298.8625|-1.075|0.1325|1319|851||-291|-295||16.1694|6.8256|9479.8902|15.6358|2002-01-09/ev_revenues|1.7018|2002-01-23/ev_revenues|1.7129|2002-02-06/ev_revenues|1.6804|2002-02-20/ev_revenues|1.6858|2002-01-07/ev_free_cash_flow|28.7003|2002-01-22/ev_free_cash_flow|28.7754|2002-02-05/ev_free_cash_flow|28.9631|2002-02-19/ev_free_cash_flow|28.6919|2002-01-31/ps_ratio|0.834|2002-02-28/ps_ratio|0.807|2002-01-07/pe_ratio|25.2155|2002-01-22/pe_ratio|25.3535|2002-02-05/pe_ratio|25.6986|2002-02-19/pe_ratio|25.2001|2002-01-07/price_to_book_value|2.4083|2002-01-22/price_to_book_value|2.4215|2002-02-05/price_to_book_value|2.4545|2002-02-19/price_to_book_value|2.4069|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.4742|2002-01-22/dividend_yield|3.4553|2002-02-05/dividend_yield|3.4089|2002-02-19/dividend_yield|3.4763|2002-01-10/percent_of_shares_outstanding|1.6465|2002-02-12/percent_of_shares_outstanding|1.2223|2002-01-31/price|15.6358|2002-02-28/price|15.1301|2002-01-31/total_return_price|6.6003|2002-02-28/total_return_price|6.3868|2002-01-09/enterprise_value|9395.74|2002-01-23/enterprise_value|9456.9485|2002-02-06/enterprise_value|9277.4038|2002-02-20/enterprise_value|9307.3278
usa_0217|PPL|200203|2074|486|243|6092||9608|1879|6444||1814|967|836|1.7878|638.8507|30.3984|0.9298|1.0211|28.3367|2.7065||2.9699|3.3686|2.4582|1.2959|294.182|-0.01|0.18|1354|1009||251|15||18.3779|7.8438|9870.4453|17.6819|2002-04-03/ev_revenues|2.1359|2002-04-17/ev_revenues|2.1254|2002-05-01/ev_revenues|2.1174|2002-05-15/ev_revenues|2.0552|2002-05-29/ev_revenues|2.067|2002-04-02/ev_free_cash_flow|79.5055|2002-04-16/ev_free_cash_flow|78.3487|2002-04-30/ev_free_cash_flow|78.4341|2002-05-14/ev_free_cash_flow|76.5046|2002-05-28/ev_free_cash_flow|76.917|2002-04-30/ps_ratio|0.9825|2002-05-31/ps_ratio|0.9122|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.9536|2002-04-16/price_to_book_value|2.8618|2002-04-30/price_to_book_value|2.8685|2002-05-14/price_to_book_value|2.7154|2002-05-28/price_to_book_value|2.7481|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.172|2002-04-16/dividend_yield|3.2738|2002-04-30/dividend_yield|3.266|2002-05-14/dividend_yield|3.4503|2002-05-28/dividend_yield|3.4092|2002-04-10/percent_of_shares_outstanding|1.2469|2002-05-10/percent_of_shares_outstanding|1.1525|2002-04-30/price|17.6819|2002-05-31/price|16.4175|2002-04-30/total_return_price|7.5468|2002-05-31/total_return_price|7.0071|2002-04-03/enterprise_value|11339.5625|2002-04-17/enterprise_value|11283.5814|2002-05-01/enterprise_value|11241.2543|2002-05-15/enterprise_value|10910.8296|2002-05-29/enterprise_value|10973.6377
usa_0217|PPL|200206|1701|193|237|6248||9479|1780|6382||1870|887|836|1.9551|-87.9657|71.9295|0.8945|0.8715||2.3522||2.9349|4.3106|18.2589|1.1318|294.298|-0.09|0.18|1301|830||-8|-12||15.3481|6.6262|10379.6925|15.3342|2002-07-10/ev_revenues|2.0107|2002-07-24/ev_revenues|1.9828|2002-08-07/ev_revenues|2.102|2002-08-21/ev_revenues|2.187|2002-07-09/ev_free_cash_flow|100.4254|2002-07-23/ev_free_cash_flow|93.7822|2002-08-06/ev_free_cash_flow|101.3277|2002-08-20/ev_free_cash_flow|104.9086|2002-07-31/ps_ratio|0.8707|2002-08-30/ps_ratio|0.9577|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|2.334|2002-07-23/price_to_book_value|1.9538|2002-08-06/price_to_book_value|2.3856|2002-08-20/price_to_book_value|2.5905|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|4.2235|2002-07-23/dividend_yield|5.0452|2002-08-06/dividend_yield|4.1321|2002-08-20/dividend_yield|3.8053|2002-07-10/percent_of_shares_outstanding|2.1542|2002-08-12/percent_of_shares_outstanding|2.7195|2002-07-31/price|15.3342|2002-08-30/price|16.8653|2002-07-31/total_return_price|6.6202|2002-08-30/total_return_price|7.2812|2002-07-10/enterprise_value|10453.432|2002-07-24/enterprise_value|10308.3789|2002-08-07/enterprise_value|10928.2753|2002-08-21/enterprise_value|11370.2766
usa_0217|PPL|200209|1871|339|236|9345||13150|2573|9147||2435|956|836|2.0565|-78.7641|99.3838|0.7725|0.827||2.2744||2.9344|4.6636|-11.0642|3.1003|303.696|0.4|0.18|1462|1034||216|138||15.0976|6.5927|10691.5381|16.058|2002-10-02/ev_revenues|2.2367|2002-10-16/ev_revenues|2.1073|2002-10-30/ev_revenues|2.2819|2002-11-13/ev_revenues|2.2606|2002-11-27/ev_revenues|2.2594|2002-10-01/ev_free_cash_flow|51.8494|2002-10-15/ev_free_cash_flow|49.2649|2002-10-29/ev_free_cash_flow|52.1611|2002-11-12/ev_free_cash_flow|52.1871|2002-11-26/ev_free_cash_flow|52.1287|2002-10-31/ps_ratio|0.8796|2002-11-29/ps_ratio|0.8463|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|2.0619|2002-10-15/price_to_book_value|1.8124|2002-10-29/price_to_book_value|2.0919|2002-11-12/price_to_book_value|2.0944|2002-11-26/price_to_book_value|2.0888|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|4.4056|2002-10-15/dividend_yield|5.0119|2002-10-29/dividend_yield|4.3423|2002-11-12/dividend_yield|4.3371|2002-11-26/dividend_yield|4.3488|2002-10-10/percent_of_shares_outstanding|1.7814|2002-11-12/percent_of_shares_outstanding|1.9048|2002-10-31/price|16.058|2002-11-29/price|15.4502|2002-10-31/total_return_price|7.0121|2002-11-29/total_return_price|6.7466|2002-10-02/enterprise_value|12158.6716|2002-10-16/enterprise_value|11455.1752|2002-10-30/enterprise_value|12404.3614|2002-11-13/enterprise_value|12288.3836|2002-11-27/enterprise_value|12282.2794
usa_0217|PPL|200212|1819|245|242|9566|686|13210|2613|8849||2224|1013|836|2.3032|45.6491|53.1027|0.7984|0.8862||2.1828||3.1266|4.4554|-8.106|1.3047|329.0254|0.37|0.18|1426|980||149|131||16.0905|7.1128|12520.3389|16.239|2003-01-09/ev_revenues|2.3205|2003-01-23/ev_revenues|2.2878|2003-02-06/ev_revenues|2.2178|2003-02-20/ev_revenues|2.2184|2003-01-07/ev_free_cash_flow|82.6642|2003-01-21/ev_free_cash_flow|81.6456|2003-02-04/ev_free_cash_flow|80.8966|2003-02-18/ev_free_cash_flow|79.5484|2003-01-31/ps_ratio|0.8944|2003-02-28/ps_ratio|0.8988|2003-01-07/pe_ratio|25.4284|2003-01-21/pe_ratio|24.722|2003-02-04/pe_ratio|24.2026|2003-02-18/pe_ratio|23.2678|2003-01-07/price_to_book_value|2.5392|2003-01-21/price_to_book_value|2.4687|2003-02-04/price_to_book_value|2.4168|2003-02-18/price_to_book_value|2.3235|2003-01-07/peg_ratio|2.3668|2003-01-21/peg_ratio|2.301|2003-02-04/peg_ratio|2.2527|2003-02-18/peg_ratio|2.1657|2003-01-07/dividend_yield|4.2261|2003-01-21/dividend_yield|4.3468|2003-02-04/dividend_yield|4.4401|2003-02-18/dividend_yield|4.6185|2003-01-10/percent_of_shares_outstanding|1.4293|2003-02-11/percent_of_shares_outstanding|1.2304|2003-01-31/price|16.239|2003-02-28/price|16.3178|2003-01-31/total_return_price|7.1784|2003-02-28/total_return_price|7.2133|2003-01-09/enterprise_value|12862.5491|2003-01-23/enterprise_value|12681.0732|2003-02-06/enterprise_value|12293.5141|2003-02-20/enterprise_value|12296.5902
usa_0217|PPL|200303|2155|397|224|9699|633|13367|2551|9249||2470|1187|836|2.2808|25.5166|81.5856|0.7933|0.9177|24.6805|2.4646|2.2972|2.8977|4.4298|-8.7489|1.417|334.2657|0.715|0.1925|1488|989||245|239||16.522|7.3896|12642.6247|16.7957|2003-04-03/ev_revenues|2.2154|2003-04-17/ev_revenues|2.2456|2003-05-01/ev_revenues|2.2299|2003-05-15/ev_revenues|2.3131|2003-05-29/ev_revenues|2.3497|2003-04-01/ev_free_cash_flow|51.3658|2003-04-15/ev_free_cash_flow|51.7376|2003-04-29/ev_free_cash_flow|51.7061|2003-05-13/ev_free_cash_flow|52.3527|2003-05-27/ev_free_cash_flow|54.7971|2003-04-30/ps_ratio|0.9329|2003-05-30/ps_ratio|1.0422|2003-04-01/pe_ratio|11.9102|2003-04-15/pe_ratio|12.1065|2003-04-29/pe_ratio|12.0898|2003-05-13/pe_ratio|12.3692|2003-05-27/pe_ratio|13.653|2003-04-01/price_to_book_value|2.2564|2003-04-15/price_to_book_value|2.2936|2003-04-29/price_to_book_value|2.2904|2003-05-13/price_to_book_value|2.3551|2003-05-27/price_to_book_value|2.5995|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|4.4087|2003-04-15/dividend_yield|4.3373|2003-04-29/dividend_yield|4.3432|2003-05-13/dividend_yield|4.2451|2003-05-27/dividend_yield|3.846|2003-04-10/percent_of_shares_outstanding|1.0798|2003-05-12/percent_of_shares_outstanding|0.8874|2003-04-30/price|16.7957|2003-05-30/price|18.763|2003-04-30/total_return_price|7.512|2003-05-30/total_return_price|8.3919|2003-04-03/enterprise_value|12576.8599|2003-04-17/enterprise_value|12748.0608|2003-05-01/enterprise_value|12658.9471|2003-05-15/enterprise_value|13131.3235|2003-05-29/enterprise_value|13339.3565
usa_0217|PPL|200306|1985|370|255|9931|644|13027|1739|9686||2880|1235|837|2.4379|22.1332|56.0256|0.8626|1.1461|14.2983|2.7224||2.3801|3.7351|-11.8258|1.4063|346.2687|0.335|0.1925|1339|953||166|116||19.9507|9.0121|13839.8879|18.3686|2003-07-10/ev_revenues|2.3567|2003-07-24/ev_revenues|2.3604|2003-08-07/ev_revenues|2.3062|2003-08-21/ev_revenues|2.3197|2003-07-08/ev_free_cash_flow|26.1536|2003-07-22/ev_free_cash_flow|25.9028|2003-08-05/ev_free_cash_flow|25.0689|2003-08-19/ev_free_cash_flow|25.3417|2003-07-31/ps_ratio|1.0552|2003-08-29/ps_ratio|1.0574|2003-07-08/pe_ratio|10.7554|2003-07-22/pe_ratio|10.5515|2003-08-05/pe_ratio|9.8734|2003-08-19/pe_ratio|10.0952|2003-07-08/price_to_book_value|2.4019|2003-07-22/price_to_book_value|2.3563|2003-08-05/price_to_book_value|2.2049|2003-08-19/price_to_book_value|2.2544|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|3.8059|2003-07-22/dividend_yield|3.8795|2003-08-05/dividend_yield|4.1459|2003-08-19/dividend_yield|4.0548|2003-07-10/percent_of_shares_outstanding|0.7663|2003-08-12/percent_of_shares_outstanding|0.8977|2003-07-31/price|18.3686|2003-08-29/price|18.4057|2003-07-31/total_return_price|8.2974|2003-08-29/total_return_price|8.3142|2003-07-10/enterprise_value|13468.4772|2003-07-24/enterprise_value|13489.7916|2003-08-07/enterprise_value|13179.9131|2003-08-21/enterprise_value|13256.9728
usa_0217|PPL|200309|2069|587|255|9855|646|12876|1772|9530||2972|1339|837|2.3659|20.973|23.3944|0.8648|1.1321|9.9735|2.2673||2.4949|3.9869|-8.1913|2.3541|352.5773|0.485|0.1925|1462|1005||254|171||18.9996|8.6709|13520.9432|18.5217|2003-10-02/ev_revenues|2.4387|2003-10-16/ev_revenues|2.4073|2003-10-30/ev_revenues|2.3693|2003-11-13/ev_revenues|2.4116|2003-11-28/ev_revenues|2.4091|2003-10-14/ev_free_cash_flow|23.3273|2003-10-28/ev_free_cash_flow|22.9921|2003-11-11/ev_free_cash_flow|23.1848|2003-11-25/ev_free_cash_flow|23.3329|2003-10-31/ps_ratio|1.1036|2003-11-28/ps_ratio|1.1302|2003-10-14/pe_ratio|9.9151|2003-10-28/pe_ratio|9.6228|2003-11-11/pe_ratio|9.7909|2003-11-25/pe_ratio|9.92|2003-10-14/price_to_book_value|2.254|2003-10-28/price_to_book_value|2.1875|2003-11-11/price_to_book_value|2.2257|2003-11-25/price_to_book_value|2.2551|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|4.0104|2003-10-28/dividend_yield|4.1322|2003-11-11/dividend_yield|4.0613|2003-11-25/dividend_yield|4.0085|2003-10-10/percent_of_shares_outstanding|1.9409|2003-11-11/percent_of_shares_outstanding|2.188|2003-10-31/price|18.5217|2003-11-28/price|18.9671|2003-10-31/total_return_price|8.4528|2003-11-28/total_return_price|8.656|2003-10-02/enterprise_value|13937.2477|2003-10-16/enterprise_value|13757.8893|2003-10-30/enterprise_value|13540.6846|2003-11-13/enterprise_value|13782.5718|2003-11-28/enterprise_value|13767.7625
usa_0217|PPL|200312|2020|476|256|10437|1311|13759|1769|10349||3259|1478|837|2.4712|20.2168|24.0453|0.9009|1.2784|10.541|2.3963||2.597|3.8345|-5.0533|1.9874|371.8458|0.645|0.1925|1288|987||276|237||20.2987|9.3602|14123.1882|21.2127|2004-01-09/ev_revenues|2.757|2004-01-23/ev_revenues|2.8143|2004-02-06/ev_revenues|2.8161|2004-02-20/ev_revenues|2.8028|2004-01-06/ev_free_cash_flow|26.8494|2004-01-20/ev_free_cash_flow|27.3093|2004-02-03/ev_free_cash_flow|27.8762|2004-02-17/ev_free_cash_flow|27.6275|2004-01-30/ps_ratio|1.336|2004-02-27/ps_ratio|1.3596|2004-01-06/pe_ratio|9.1198|2004-01-20/pe_ratio|9.4582|2004-02-03/pe_ratio|9.8753|2004-02-17/pe_ratio|9.6923|2004-01-06/price_to_book_value|2.164|2004-01-20/price_to_book_value|2.2442|2004-02-03/price_to_book_value|2.3432|2004-02-17/price_to_book_value|2.2998|2004-01-06/peg_ratio|0.0405|2004-01-20/peg_ratio|0.042|2004-02-03/peg_ratio|0.0438|2004-02-17/peg_ratio|0.043|2004-01-06/dividend_yield|3.873|2004-01-20/dividend_yield|3.7344|2004-02-03/dividend_yield|3.5767|2004-02-17/dividend_yield|3.6442|2004-01-12/percent_of_shares_outstanding|2.4858|2004-02-10/percent_of_shares_outstanding|2.6192|2004-01-30/price|21.2127|2004-02-27/price|21.5885|2004-01-30/total_return_price|9.7817|2004-02-27/total_return_price|9.955|2004-01-09/enterprise_value|15376.0645|2004-01-23/enterprise_value|15695.3523|2004-02-06/enterprise_value|15705.2275|2004-02-20/enterprise_value|15631.1657
usa_0217|PPL|200403|2273|572|243|10769|1366|14043|2032|10245||3432|1582|837|2.827|22.2915|27.4829|0.8887|1.3471|9.5859|2.2745|0.0425|2.4594|3.7445|-4.3447|1.9842|357.5758|0.495|0.205|1519|1046||250|177||21.1571|9.8487|15766.1226|19.8811|2004-04-02/ev_revenues|2.8011|2004-04-16/ev_revenues|2.7394|2004-04-30/ev_revenues|2.7055|2004-05-14/ev_revenues|2.6561|2004-05-28/ev_revenues|2.7143|2004-04-13/ev_free_cash_flow|21.1316|2004-04-27/ev_free_cash_flow|21.1224|2004-05-11/ev_free_cash_flow|20.3277|2004-05-25/ev_free_cash_flow|20.5808|2004-04-30/ps_ratio|1.2659|2004-05-28/ps_ratio|1.2747|2004-04-13/pe_ratio|10.4464|2004-04-27/pe_ratio|10.4369|2004-05-11/pe_ratio|9.6069|2004-05-25/pe_ratio|9.8712|2004-04-13/price_to_book_value|2.1217|2004-04-27/price_to_book_value|2.1198|2004-05-11/price_to_book_value|1.9512|2004-05-25/price_to_book_value|2.0049|2004-04-13/peg_ratio|0.2579|2004-04-27/peg_ratio|0.2577|2004-05-11/peg_ratio|0.2372|2004-05-25/peg_ratio|0.2437|2004-04-13/dividend_yield|3.8217|2004-04-27/dividend_yield|3.8252|2004-05-11/dividend_yield|4.1557|2004-05-25/dividend_yield|4.0444|2004-04-12/percent_of_shares_outstanding|1.2111|2004-05-11/percent_of_shares_outstanding|1.3512|2004-04-30/price|19.8811|2004-05-28/price|20.0203|2004-04-30/total_return_price|9.2548|2004-05-28/total_return_price|9.3196|2004-04-02/enterprise_value|15708.8403|2004-04-16/enterprise_value|15362.3247|2004-04-30/enterprise_value|15172.5603|2004-05-14/enterprise_value|14895.3483|2004-05-28/enterprise_value|15222.0624
usa_0217|PPL|200406|1985|358|270|10789|1324|13074|2345|8957||4056|1653|837|2.7643|21.1037|20.8754|0.8976|1.3692|10.1789|2.0674|0.2513|1.8688|3.9848|3.1106|0.7194|365.4321|0.405|0.205|1361|972||185|148||21.303|10.0199|15502.2284|21.505|2004-07-12/ev_revenues|2.7335|2004-07-26/ev_revenues|2.7127|2004-08-09/ev_revenues|2.7659|2004-08-23/ev_revenues|2.794|2004-07-06/ev_free_cash_flow|27.4175|2004-07-20/ev_free_cash_flow|27.6|2004-08-03/ev_free_cash_flow|27.6794|2004-08-17/ev_free_cash_flow|27.6974|2004-08-31/ev_free_cash_flow|28.0238|2004-07-30/ps_ratio|1.3822|2004-08-31/ps_ratio|1.4263|2004-07-06/pe_ratio|10.4868|2004-07-20/pe_ratio|10.621|2004-08-03/pe_ratio|10.6787|2004-08-17/pe_ratio|10.6919|2004-08-31/pe_ratio|10.9319|2004-07-06/price_to_book_value|1.9829|2004-07-20/price_to_book_value|2.0082|2004-08-03/price_to_book_value|2.0193|2004-08-17/price_to_book_value|2.0218|2004-08-31/price_to_book_value|2.0672|2004-07-06/peg_ratio|0.9089|2004-07-20/peg_ratio|0.9205|2004-08-03/peg_ratio|0.9255|2004-08-17/peg_ratio|0.9266|2004-08-31/peg_ratio|0.9474|2004-07-06/dividend_yield|3.7345|2004-07-20/dividend_yield|3.6873|2004-08-03/dividend_yield|3.6674|2004-08-17/dividend_yield|3.6628|2004-08-31/dividend_yield|3.5824|2004-07-12/percent_of_shares_outstanding|0.9247|2004-08-10/percent_of_shares_outstanding|1.6396|2004-07-30/price|21.505|2004-08-31/price|22.1917|2004-07-30/total_return_price|10.1149|2004-08-31/total_return_price|10.4379|2004-07-12/enterprise_value|15389.358|2004-07-26/enterprise_value|15272.6723|2004-08-09/enterprise_value|15572.2738|2004-08-23/enterprise_value|15730.0402
usa_0217|PPL|200409|2424|778|294|10765|1316|13302|2403|9205||4166|1771|837|2.7784|20.5163|27.7969|0.885|1.4326|10.765|2.0356|0.933|1.8848|3.6951|-5.5471|1.7398|376.9231|0.52|0.205|1454|1045||270|196||21.8901|10.3911|15642.3922|24.1265|2004-10-05/ev_revenues|2.7911|2004-10-19/ev_revenues|2.8123|2004-11-02/ev_revenues|2.8744|2004-11-16/ev_revenues|2.9509|2004-11-30/ev_revenues|2.915|2004-10-12/ev_free_cash_flow|25.621|2004-10-26/ev_free_cash_flow|26.5293|2004-11-09/ev_free_cash_flow|26.7848|2004-11-23/ev_free_cash_flow|26.9012|2004-10-29/ps_ratio|1.579|2004-11-30/ps_ratio|1.5775|2004-10-12/pe_ratio|10.9623|2004-10-26/pe_ratio|11.6813|2004-11-09/pe_ratio|11.8835|2004-11-23/pe_ratio|11.9756|2004-10-12/price_to_book_value|2.0544|2004-10-26/price_to_book_value|2.1892|2004-11-09/price_to_book_value|2.2271|2004-11-23/price_to_book_value|2.2443|2004-10-12/peg_ratio|1.3052|2004-10-26/peg_ratio|1.3908|2004-11-09/peg_ratio|1.4149|2004-11-23/peg_ratio|1.4258|2004-10-12/dividend_yield|3.5672|2004-10-26/dividend_yield|3.3476|2004-11-09/dividend_yield|3.2906|2004-11-23/dividend_yield|3.2653|2004-10-12/percent_of_shares_outstanding|1.0452|2004-11-10/percent_of_shares_outstanding|1.2112|2004-10-29/price|24.1265|2004-11-30/price|24.1033|2004-10-29/total_return_price|11.4527|2004-11-30/total_return_price|11.4417|2004-10-05/enterprise_value|15691.687|2004-10-19/enterprise_value|15810.9731|2004-11-02/enterprise_value|16160.0697|2004-11-16/enterprise_value|16589.8511|2004-11-30/enterprise_value|16388.1171
usa_0217|PPL|200412|2276|616|309|11149|1463|13387|2295|9279||4239|1870|838|2.9634|24.7475|27.0346|0.9378|1.5429|12.0812|2.2641|1.4384|1.8156|3.2869|-3.5853|1.1816|337.3616|0.45|0.205|1423|1054||197|151||24.7203|11.8367|16660.0194|25.0544|2005-01-11/ev_revenues|2.839|2005-01-25/ev_revenues|2.868|2005-02-08/ev_revenues|2.9561|2005-02-22/ev_revenues|2.8872|2005-01-04/ev_free_cash_flow|21.6028|2005-01-18/ev_free_cash_flow|21.6971|2005-02-01/ev_free_cash_flow|22.3526|2005-02-15/ev_free_cash_flow|22.2491|2005-01-31/ps_ratio|1.5638|2005-02-28/ps_ratio|1.5794|2005-01-04/pe_ratio|13.011|2005-01-18/pe_ratio|13.1127|2005-02-01/pe_ratio|13.8199|2005-02-15/pe_ratio|13.7082|2005-01-04/price_to_book_value|2.171|2005-01-18/price_to_book_value|2.188|2005-02-01/price_to_book_value|2.306|2005-02-15/price_to_book_value|2.2873|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|3.3702|2005-01-18/dividend_yield|3.3441|2005-02-01/dividend_yield|3.173|2005-02-15/dividend_yield|3.1988|2005-01-11/percent_of_shares_outstanding|0.9187|2005-02-10/percent_of_shares_outstanding|1.2009|2005-01-31/price|25.0544|2005-02-28/price|25.3049|2005-01-31/total_return_price|11.9967|2005-02-28/total_return_price|12.1167|2005-01-11/enterprise_value|16344.2912|2005-01-25/enterprise_value|16511.011|2005-02-08/enterprise_value|17018.1902|2005-02-22/enterprise_value|16621.5727
usa_0217|PPL|200503|2699|754|267|11227|1478|13754|2801|9068||4318|1951|838|2.8637|24.9529|21.6741|0.9156|1.5775|13.0879|2.1838||1.7819|3.4526|-1.3161|1.5195|390.9091|0.44|0.23|1600|1090||204|172||25.0498|12.1034|16486.4417|25.175|2005-04-05/ev_revenues|2.8449|2005-04-19/ev_revenues|2.8331|2005-05-03/ev_revenues|2.8681|2005-05-17/ev_revenues|2.9064|2005-05-31/ev_revenues|2.9571|2005-04-12/ev_free_cash_flow|22.1059|2005-04-26/ev_free_cash_flow|21.9619|2005-05-10/ev_free_cash_flow|22.5844|2005-05-24/ev_free_cash_flow|22.3823|2005-04-29/ps_ratio|1.5854|2005-05-31/ps_ratio|1.6804|2005-04-12/pe_ratio|13.9651|2005-04-26/pe_ratio|13.8066|2005-05-10/pe_ratio|14.4917|2005-05-24/pe_ratio|14.2693|2005-04-12/price_to_book_value|2.2277|2005-04-26/price_to_book_value|2.2024|2005-05-10/price_to_book_value|2.3117|2005-05-24/price_to_book_value|2.2762|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.3338|2005-04-26/dividend_yield|3.372|2005-05-10/dividend_yield|3.2126|2005-05-24/dividend_yield|3.2627|2005-04-12/percent_of_shares_outstanding|1.4467|2005-05-10/percent_of_shares_outstanding|1.3491|2005-04-29/price|25.175|2005-05-31/price|26.6829|2005-04-29/total_return_price|12.1639|2005-05-31/total_return_price|12.8925|2005-04-05/enterprise_value|16608.3602|2005-04-19/enterprise_value|16539.689|2005-05-03/enterprise_value|16743.9419|2005-05-17/enterprise_value|16967.5641|2005-05-31/enterprise_value|17263.3789
usa_0217|PPL|200506|2382|481|296|10848|1451|13015|2649|8547||4307|1991|838|3.027|23.1723|23.1396|0.9933|1.7231|15.1027|2.4092||1.6553|3.1739|-0.2666|1.1177|381.8182|0.33|0.23|1467|1069||218|228||27.5506|13.4266|17671.8854|28.5713|2005-07-12/ev_revenues|2.9741|2005-07-26/ev_revenues|2.9688|2005-08-09/ev_revenues|2.9824|2005-08-23/ev_revenues|2.9976|2005-07-05/ev_free_cash_flow|19.0717|2005-07-19/ev_free_cash_flow|19.1024|2005-08-02/ev_free_cash_flow|19.9113|2005-08-16/ev_free_cash_flow|19.2615|2005-08-30/ev_free_cash_flow|19.5318|2005-07-29/ps_ratio|1.7869|2005-08-31/ps_ratio|1.8548|2005-07-05/pe_ratio|16.191|2005-07-19/pe_ratio|16.2336|2005-08-02/pe_ratio|17.3589|2005-08-16/pe_ratio|16.455|2005-08-30/pe_ratio|16.8309|2005-07-05/price_to_book_value|2.4862|2005-07-19/price_to_book_value|2.4927|2005-08-02/price_to_book_value|2.6655|2005-08-16/price_to_book_value|2.5267|2005-08-30/price_to_book_value|2.5844|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.0881|2005-07-19/dividend_yield|3.08|2005-08-02/dividend_yield|2.8804|2005-08-16/dividend_yield|3.0386|2005-08-30/dividend_yield|2.9707|2005-07-12/percent_of_shares_outstanding|1.2151|2005-08-10/percent_of_shares_outstanding|1.2431|2005-07-29/price|28.5713|2005-08-31/price|29.657|2005-07-29/total_return_price|13.9241|2005-08-31/total_return_price|14.4532|2005-07-12/enterprise_value|17678.2443|2005-07-26/enterprise_value|17646.5016|2005-08-09/enterprise_value|17727.6225|2005-08-23/enterprise_value|17817.5611
usa_0217|PPL|200509|2693|235|275|10880|1471|13351|3074|8344||4305|2092|838|3.064|24.4009|19.6621|1.022|1.8272|17.0123|2.6123||1.579|3.0911|4.1232|0.9446|378.4314|0.51|0.25|1620|1136||259|193||30.0003|14.7403|18212.5855|29.0817|2005-10-04/ev_revenues|3.003|2005-10-18/ev_revenues|2.8437|2005-11-01/ev_revenues|2.8818|2005-11-15/ev_revenues|2.7501|2005-11-29/ev_revenues|2.8165|2005-10-11/ev_free_cash_flow|22.0214|2005-10-25/ev_free_cash_flow|21.9285|2005-11-08/ev_free_cash_flow|21.5921|2005-11-22/ev_free_cash_flow|21.6541|2005-10-31/ps_ratio|1.7712|2005-11-30/ps_ratio|1.6616|2005-10-11/pe_ratio|16.424|2005-10-25/pe_ratio|16.3114|2005-11-08/pe_ratio|15.9037|2005-11-22/pe_ratio|15.9788|2005-10-11/price_to_book_value|2.509|2005-10-25/price_to_book_value|2.4918|2005-11-08/price_to_book_value|2.4295|2005-11-22/price_to_book_value|2.441|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|3.2203|2005-10-25/dividend_yield|3.2425|2005-11-08/dividend_yield|3.3256|2005-11-22/dividend_yield|3.31|2005-10-11/percent_of_shares_outstanding|0.9534|2005-11-10/percent_of_shares_outstanding|0.8376|2005-10-31/price|29.0817|2005-11-30/price|27.2815|2005-10-31/total_return_price|14.2889|2005-11-30/total_return_price|13.4044|2005-10-04/enterprise_value|18348.3032|2005-10-18/enterprise_value|17374.723|2005-11-01/enterprise_value|17607.5356|2005-11-15/enterprise_value|16803.2735|2005-11-29/enterprise_value|17208.9319
usa_0217|PPL|200512|2906|555|346|10916|1486|13401|3354|8241||4418|2182|838|2.8379|22.2452|21.5169|0.9655|2.0229|15.8125|2.4156||1.6523|3.5093|4.2498|0.7119|492.2763|0.36|0.25|854|1446||139|185||27.2815|13.5288|17339.4484|27.9589|2006-01-10/ev_revenues|3.1546|2006-01-24/ev_revenues|3.2081|2006-02-07/ev_revenues|3.1698|2006-02-21/ev_revenues|3.2258|2006-01-03/ev_free_cash_flow|30.3612|2006-01-17/ev_free_cash_flow|30.3612|2006-01-31/ev_free_cash_flow|30.4456|2006-02-14/ev_free_cash_flow|30.3294|2006-02-28/ev_free_cash_flow|31.4669|2006-01-31/ps_ratio|2.0731|2006-02-28/ps_ratio|2.188|2006-01-03/pe_ratio|16.9745|2006-01-17/pe_ratio|16.9745|2006-01-31/pe_ratio|17.0481|2006-02-14/pe_ratio|16.9406|2006-02-28/pe_ratio|17.993|2006-01-03/price_to_book_value|2.3953|2006-01-17/price_to_book_value|2.3953|2006-01-31/price_to_book_value|2.4063|2006-02-14/price_to_book_value|2.3911|2006-02-28/price_to_book_value|2.5397|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.4485|2006-01-17/dividend_yield|3.4485|2006-01-31/dividend_yield|3.4336|2006-02-14/dividend_yield|3.4554|2006-02-28/dividend_yield|3.2533|2006-01-10/percent_of_shares_outstanding|0.8225|2006-02-10/percent_of_shares_outstanding|1.0793|2006-01-31/price|27.9589|2006-02-28/price|29.5085|2006-01-31/total_return_price|13.8647|2006-02-28/total_return_price|14.6332|2006-01-10/enterprise_value|17479.5911|2006-01-24/enterprise_value|17775.8983|2006-02-07/enterprise_value|17563.599|2006-02-21/enterprise_value|17874.0999
usa_0217|PPL|200603|2828|338|366|11034|1411|13062|3179|8181||4722|2357|839|3.1659|19.4904|30.2989|0.9652|1.9958|16.9123|2.3872||1.4913|3.6234|4.8321|1.0736|383.5616|0.73|0.275|1650|1186||366|280||27.2815|13.6616|17542.4283|26.9474|2006-04-04/ev_revenues|3.1404|2006-04-18/ev_revenues|3.0754|2006-05-02/ev_revenues|3.0709|2006-05-16/ev_revenues|3.1031|2006-05-30/ev_revenues|3.1006|2006-04-11/ev_free_cash_flow|31.4872|2006-04-25/ev_free_cash_flow|31.7234|2006-05-09/ev_free_cash_flow|32.6554|2006-05-23/ev_free_cash_flow|31.9925|2006-04-28/ps_ratio|1.9714|2006-05-31/ps_ratio|2.021|2006-04-11/pe_ratio|13.6883|2006-04-25/pe_ratio|13.8614|2006-05-09/pe_ratio|14.5442|2006-05-23/pe_ratio|14.0585|2006-04-11/price_to_book_value|2.1288|2006-04-25/price_to_book_value|2.1557|2006-05-09/price_to_book_value|2.2619|2006-05-23/price_to_book_value|2.1864|2006-04-11/peg_ratio|2.1604|2006-04-25/peg_ratio|2.1877|2006-05-09/peg_ratio|2.2954|2006-05-23/peg_ratio|2.2188|2006-04-11/dividend_yield|3.8042|2006-04-25/dividend_yield|3.7567|2006-05-09/dividend_yield|3.5803|2006-05-23/dividend_yield|3.704|2006-04-10/percent_of_shares_outstanding|0.9592|2006-05-10/percent_of_shares_outstanding|1.0352|2006-04-28/price|26.9474|2006-05-31/price|27.6248|2006-04-28/total_return_price|13.4943|2006-05-31/total_return_price|13.8335|2006-04-04/enterprise_value|17557.9891|2006-04-18/enterprise_value|17194.3198|2006-05-02/enterprise_value|17169.6043|2006-05-16/enterprise_value|17349.6737|2006-05-30/enterprise_value|17335.5504
usa_0217|PPL|200606|3039|468|373|11233|1456|13092|2967|8280||4890|2433||3.2219|21.8011|33.456|0.9974|2.1827|15.1307|2.3531|2.388|1.3452|3.5956|2.666|1.5175|385.1064|0.47|0.275|1504|1061||270|181||29.9725|15.1569|18013.4586|31.5685|2006-07-11/ev_revenues|3.3091|2006-07-25/ev_revenues|3.3587|2006-08-08/ev_revenues|3.4008|2006-08-22/ev_revenues|3.414|2006-07-05/ev_free_cash_flow|36.5915|2006-07-19/ev_free_cash_flow|37.1971|2006-08-02/ev_free_cash_flow|38.2535|2006-08-16/ev_free_cash_flow|37.9154|2006-08-30/ev_free_cash_flow|38.0281|2006-07-31/ps_ratio|2.2989|2006-08-31/ps_ratio|2.3631|2006-07-05/pe_ratio|14.5781|2006-07-19/pe_ratio|14.9636|2006-08-02/pe_ratio|15.636|2006-08-16/pe_ratio|15.4209|2006-08-30/pe_ratio|15.4926|2006-07-05/price_to_book_value|2.3511|2006-07-19/price_to_book_value|2.4133|2006-08-02/price_to_book_value|2.5217|2006-08-16/price_to_book_value|2.487|2006-08-30/price_to_book_value|2.4986|2006-07-05/peg_ratio|0.7687|2006-07-19/peg_ratio|0.789|2006-08-02/peg_ratio|0.8244|2006-08-16/peg_ratio|0.8131|2006-08-30/peg_ratio|0.8169|2006-07-05/dividend_yield|3.4795|2006-07-19/dividend_yield|3.3899|2006-08-02/dividend_yield|3.2441|2006-08-16/dividend_yield|3.2894|2006-08-30/dividend_yield|3.2741|2006-07-11/percent_of_shares_outstanding|1.5981|2006-08-10/percent_of_shares_outstanding|2.1671|2006-07-31/price|31.5685|2006-08-31/price|32.4501|2006-07-31/total_return_price|15.9641|2006-08-31/total_return_price|16.4099|2006-07-11/enterprise_value|18623.4541|2006-07-25/enterprise_value|18902.7459|2006-08-08/enterprise_value|19139.6132|2006-08-22/enterprise_value|19213.8554
usa_0217|PPL|200609|3310|800|369|11546|1461|13408|3299|8387||5090|2553||3.2934|21.2651|37.1196|0.9834|2.2508|14.9143|2.4053|0.7864|1.3582|3.4821|2.3328|1.5313|389.6552|0.58|0.275|1589|1069||259|226||30.5293|15.5727|18535.0708|32.0325|2006-10-03/ev_revenues|3.3289|2006-10-17/ev_revenues|3.3549|2006-10-31/ev_revenues|3.4132|2006-11-14/ev_revenues|3.3866|2006-11-28/ev_revenues|3.4695|2006-10-11/ev_free_cash_flow|61.0065|2006-10-25/ev_free_cash_flow|63.7261|2006-11-08/ev_free_cash_flow|61.9379|2006-11-22/ev_free_cash_flow|62.3094|2006-10-31/ps_ratio|2.3617|2006-11-30/ps_ratio|2.4869|2006-10-11/pe_ratio|14.3441|2006-10-25/pe_ratio|15.3587|2006-11-08/pe_ratio|14.7083|2006-11-22/pe_ratio|14.8471|2006-10-11/price_to_book_value|2.3037|2006-10-25/price_to_book_value|2.4667|2006-11-08/price_to_book_value|2.3595|2006-11-22/price_to_book_value|2.3818|2006-10-11/peg_ratio|0.6052|2006-10-25/peg_ratio|0.6481|2006-11-08/peg_ratio|0.6206|2006-11-22/peg_ratio|0.6265|2006-10-11/dividend_yield|3.5021|2006-10-25/dividend_yield|3.2707|2006-11-08/dividend_yield|3.4153|2006-11-22/dividend_yield|3.3834|2006-10-10/percent_of_shares_outstanding|2.1052|2006-11-10/percent_of_shares_outstanding|2.102|2006-10-31/price|32.0325|2006-11-30/price|33.7307|2006-10-31/total_return_price|16.3395|2006-11-30/total_return_price|17.2057|2006-10-03/enterprise_value|18631.7944|2006-10-17/enterprise_value|18777.1283|2006-10-31/enterprise_value|19103.5081|2006-11-14/enterprise_value|18954.7986|2006-11-28/enterprise_value|19418.6305
usa_0217|PPL|200612|3630|794|378|12069|1521|14565|3348|9360||5122|2626||3.5201|24.1214|64.1204|1.0102|1.9258|15.5235|2.4903|0.655|1.5379|3.3112|-0.33|1.801|293.9251|0.46|0.275|1527|2090||236|140||33.2574|17.1028|19701.8869|33.0347|2007-01-09/ev_revenues|3.1685|2007-01-23/ev_revenues|3.1303|2007-02-06/ev_revenues|3.2064|2007-02-20/ev_revenues|3.2605|2007-01-03/ev_free_cash_flow|55.3137|2007-01-17/ev_free_cash_flow|53.9297|2007-01-31/ev_free_cash_flow|54.5727|2007-02-14/ev_free_cash_flow|56.1238|2007-02-28/ev_free_cash_flow|56.9779|2007-01-31/ps_ratio|1.9129|2007-02-28/ps_ratio|2.0445|2007-01-03/pe_ratio|15.0625|2007-01-17/pe_ratio|14.4784|2007-01-31/pe_ratio|14.7476|2007-02-14/pe_ratio|15.4022|2007-02-28/pe_ratio|15.7626|2007-01-03/price_to_book_value|2.5364|2007-01-17/price_to_book_value|2.438|2007-01-31/price_to_book_value|2.4837|2007-02-14/price_to_book_value|2.5939|2007-02-28/price_to_book_value|2.6546|2007-01-03/peg_ratio|0.4117|2007-01-17/peg_ratio|0.3957|2007-01-31/peg_ratio|0.4031|2007-02-14/peg_ratio|0.421|2007-02-28/peg_ratio|0.4308|2007-01-03/dividend_yield|3.2602|2007-01-17/dividend_yield|3.3918|2007-01-31/dividend_yield|3.3298|2007-02-14/dividend_yield|3.1883|2007-02-28/dividend_yield|3.1154|2007-01-09/percent_of_shares_outstanding|1.72|2007-02-12/percent_of_shares_outstanding|1.7534|2007-01-31/price|33.0347|2007-02-28/price|35.3082|2007-01-31/total_return_price|16.9883|2007-02-28/total_return_price|18.1574|2007-01-09/enterprise_value|19866.2195|2007-01-23/enterprise_value|19626.833|2007-02-06/enterprise_value|20103.8742|2007-02-20/enterprise_value|20443.3512
usa_0217|PPL|200703|4606|965|308|11715|1328|14808|3258|9505||5273|2711||3.3574|28.9705|59.923|1.0806|2.2452|17.0053|2.8639|0.4648|1.5208|2.9665|0.2739|1.3503|390.3846|0.52|0.305|1546|1191||290|203||37.9528|19.6883|21050.8365|40.4675|2007-04-03/ev_revenues|3.6162|2007-04-17/ev_revenues|3.7068|2007-05-01/ev_revenues|3.7039|2007-05-15/ev_revenues|3.798|2007-05-29/ev_revenues|3.766|2007-04-11/ev_free_cash_flow|107.3373|2007-04-25/ev_free_cash_flow|110.9187|2007-05-09/ev_free_cash_flow|110.6799|2007-05-23/ev_free_cash_flow|109.2815|2007-04-30/ps_ratio|2.394|2007-05-31/ps_ratio|2.523|2007-04-11/pe_ratio|19.7336|2007-04-25/pe_ratio|20.6935|2007-05-09/pe_ratio|20.6295|2007-05-23/pe_ratio|20.2547|2007-04-11/price_to_book_value|2.9321|2007-04-25/price_to_book_value|3.0747|2007-05-09/price_to_book_value|3.0652|2007-05-23/price_to_book_value|3.0095|2007-04-11/peg_ratio|3.8086|2007-04-25/peg_ratio|3.9939|2007-05-09/peg_ratio|3.9815|2007-05-23/peg_ratio|3.9092|2007-04-11/dividend_yield|2.8208|2007-04-25/dividend_yield|2.69|2007-05-09/dividend_yield|2.6983|2007-05-23/dividend_yield|2.7483|2007-04-10/percent_of_shares_outstanding|1.6928|2007-05-10/percent_of_shares_outstanding|1.6765|2007-04-30/price|40.4675|2007-05-31/price|42.6482|2007-04-30/total_return_price|20.9929|2007-05-31/total_return_price|22.1241|2007-04-03/enterprise_value|22297.294|2007-04-17/enterprise_value|22855.9897|2007-05-01/enterprise_value|22838.0828|2007-05-15/enterprise_value|23418.2667|2007-05-29/enterprise_value|23221.2908
usa_0217|PPL|200706|4079|742|350|11982|315|14611|3040|9279||5369|2937||3.8102|25.8179|111.4132|1.1795|2.5488|20.8261|3.0944|4.0194|1.4304|2.7438|2.2424|2.1309|390.109|0.88|0.305|1573|1178||275|345||43.4184|22.6889|23493.4758|43.7431|2007-07-10/ev_revenues|3.7978|2007-07-24/ev_revenues|3.8332|2007-08-07/ev_revenues|4.0544|2007-08-21/ev_revenues|3.8451|2007-07-05/ev_free_cash_flow|325.5155|2007-07-19/ev_free_cash_flow|333.7783|2007-08-02/ev_free_cash_flow|333.8744|2007-08-16/ev_free_cash_flow|321.0958|2007-08-30/ev_free_cash_flow|324.987|2007-07-31/ps_ratio|2.5679|2007-08-31/ps_ratio|2.6289|2007-07-05/pe_ratio|18.3192|2007-07-19/pe_ratio|18.9734|2007-08-02/pe_ratio|18.981|2007-08-16/pe_ratio|17.9693|2007-08-30/pe_ratio|18.2774|2007-07-05/price_to_book_value|3.1894|2007-07-19/price_to_book_value|3.3033|2007-08-02/price_to_book_value|3.3047|2007-08-16/price_to_book_value|3.1285|2007-08-30/price_to_book_value|3.1822|2007-07-05/peg_ratio|1.0249|2007-07-19/peg_ratio|1.0615|2007-08-02/peg_ratio|1.0619|2007-08-16/peg_ratio|1.0053|2007-08-30/peg_ratio|1.0225|2007-07-05/dividend_yield|2.5951|2007-07-19/dividend_yield|2.5057|2007-08-02/dividend_yield|2.5047|2007-08-16/dividend_yield|2.6457|2007-08-30/dividend_yield|2.6011|2007-07-10/percent_of_shares_outstanding|2.4861|2007-08-10/percent_of_shares_outstanding|1.7308|2007-07-31/price|43.7431|2007-08-31/price|44.7824|2007-07-31/total_return_price|22.8586|2007-08-31/total_return_price|23.4017|2007-07-10/enterprise_value|23679.327|2007-07-24/enterprise_value|23899.7335|2007-08-07/enterprise_value|25279.0502|2007-08-21/enterprise_value|23974.387
usa_0217|PPL|200709|3957|574|320|12123|1276|14639|3024|9531||5160|3144||3.921|22.9319|319.2223|1.1741|2.441|17.821|3.1027|0.997|1.518|2.7367|4.1456|1.2931|384.575|0.84|0.305|1774|1282||426|327||42.9637|22.6036|24447.1942|47.9745|2007-10-02/ev_revenues|3.7132|2007-10-16/ev_revenues|3.7396|2007-10-30/ev_revenues|3.8466|2007-11-13/ev_revenues|3.7546|2007-11-27/ev_revenues|3.8294|2007-10-11/ev_free_cash_flow|167.7845|2007-10-25/ev_free_cash_flow|164.4482|2007-11-08/ev_free_cash_flow|168.6538|2007-11-23/ev_free_cash_flow|164.9651|2007-10-31/ps_ratio|2.7256|2007-11-30/ps_ratio|2.6866|2007-10-11/pe_ratio|17.2941|2007-10-25/pe_ratio|16.806|2007-11-08/pe_ratio|17.4212|2007-11-23/pe_ratio|16.8817|2007-10-11/price_to_book_value|3.3681|2007-10-25/price_to_book_value|3.273|2007-11-08/price_to_book_value|3.3928|2007-11-23/price_to_book_value|3.2878|2007-10-11/peg_ratio|0.6609|2007-10-25/peg_ratio|0.6422|2007-11-08/peg_ratio|0.6657|2007-11-23/peg_ratio|0.6451|2007-10-11/dividend_yield|2.5485|2007-10-25/dividend_yield|2.6225|2007-11-08/dividend_yield|2.5299|2007-11-23/dividend_yield|2.6108|2007-10-10/percent_of_shares_outstanding|1.3411|2007-10-26/percent_of_shares_outstanding|1.2782|2007-11-09/percent_of_shares_outstanding|1.2841|2007-11-27/percent_of_shares_outstanding|1.2912|2007-10-31/price|47.9745|2007-11-30/price|47.2879|2007-10-31/total_return_price|25.2399|2007-11-30/total_return_price|24.8786|2007-10-02/enterprise_value|23838.8671|2007-10-16/enterprise_value|24008.1013|2007-10-30/enterprise_value|24695.3991|2007-11-13/enterprise_value|24104.8063|2007-11-27/enterprise_value|24584.8789
usa_0217|PPL|200712|3168|633|316|12605|1326|14397|2882|9383||5556|3448||3.9252|19.3335|172.6479|1.2555|2.8639|18.0055|3.5066|0.6881|1.3787|2.5095|5.9206|0.9168|374.9364|1.1|0.305|1605|1221||301|422||48.3364|25.5876|25199.648|51.1852|2008-01-09/ev_revenues|4.0225|2008-01-23/ev_revenues|3.7109|2008-02-06/ev_revenues|3.6021|2008-02-20/ev_revenues|3.6367|2008-01-04/ev_free_cash_flow|-218.1995|2008-01-18/ev_free_cash_flow|-213.2202|2008-02-01/ev_free_cash_flow|-211.9729|2008-02-15/ev_free_cash_flow|-208.721|2008-02-29/ev_free_cash_flow|-199.725|2008-01-31/ps_ratio|2.6858|2008-02-29/ps_ratio|2.495|2008-01-04/pe_ratio|14.3108|2008-01-18/pe_ratio|13.8552|2008-02-01/pe_ratio|13.7274|2008-02-15/pe_ratio|13.4301|2008-02-29/pe_ratio|12.6078|2008-01-04/price_to_book_value|3.2089|2008-01-18/price_to_book_value|3.1068|2008-02-01/price_to_book_value|3.0812|2008-02-15/price_to_book_value|3.0144|2008-02-29/price_to_book_value|2.8299|2008-01-04/peg_ratio|0.2914|2008-01-18/peg_ratio|0.2821|2008-02-01/peg_ratio|0.2795|2008-02-15/peg_ratio|0.2735|2008-02-29/peg_ratio|0.2567|2008-01-04/dividend_yield|2.5524|2008-01-18/dividend_yield|2.6363|2008-02-01/dividend_yield|2.6609|2008-02-15/dividend_yield|2.7198|2008-02-29/dividend_yield|2.8972|2008-01-15/percent_of_shares_outstanding|1.1462|2008-01-31/percent_of_shares_outstanding|1.1106|2008-02-15/percent_of_shares_outstanding|1.4714|2008-02-29/percent_of_shares_outstanding|1.6896|2008-01-09/price|51.1852|2008-01-31/price|45.3299|2008-02-29/price|42.11|2008-01-31/total_return_price|23.9961|2008-02-29/total_return_price|22.2915|2008-01-09/enterprise_value|26138.0874|2008-01-23/enterprise_value|24113.2741|2008-02-06/enterprise_value|23406.1532|2008-02-20/enterprise_value|23631.3562
usa_0217|PPL|200803|3989|773|305|12658|1313|15452|3556|9481||5584|3583||3.5429|17.0199|-201.3662|1.0945|2.5072|12.7578|2.8635|0.2598|1.4157|2.9335|7.422|1.2045|375.002|0.69|0.335|1526|1044||380|260|-108|42.611|22.7315|23021.575|44.5597|2008-04-02/ev_revenues|3.6231|2008-04-16/ev_revenues|3.7134|2008-04-30/ev_revenues|3.6699|2008-05-14/ev_revenues|3.6912|2008-05-28/ev_revenues|3.7409|2008-04-11/ev_free_cash_flow|1959.9256|2008-04-25/ev_free_cash_flow|1983.2889|2008-05-09/ev_free_cash_flow|1980.5415|2008-05-23/ev_free_cash_flow|2033.6188|2008-04-30/ps_ratio|2.6218|2008-05-30/ps_ratio|2.8015|2008-04-11/pe_ratio|12.5021|2008-04-25/pe_ratio|12.7162|2008-05-09/pe_ratio|12.6898|2008-05-23/pe_ratio|13.1762|2008-04-11/price_to_book_value|2.9313|2008-04-25/price_to_book_value|2.9815|2008-05-09/price_to_book_value|2.9756|2008-05-23/price_to_book_value|3.0896|2008-04-11/peg_ratio|0.1715|2008-04-25/peg_ratio|0.1744|2008-05-09/peg_ratio|0.1741|2008-05-23/peg_ratio|0.1807|2008-04-11/dividend_yield|2.8485|2008-04-25/dividend_yield|2.8006|2008-05-09/dividend_yield|2.8064|2008-05-23/dividend_yield|2.7028|2008-04-15/percent_of_shares_outstanding|1.1417|2008-04-30/percent_of_shares_outstanding|1.0343|2008-05-15/percent_of_shares_outstanding|1.7015|2008-05-30/percent_of_shares_outstanding|1.5248|2008-04-30/price|44.5597|2008-05-30/price|47.6126|2008-04-30/total_return_price|23.771|2008-05-30/total_return_price|25.3996|2008-04-02/enterprise_value|23470.6508|2008-04-16/enterprise_value|24055.5969|2008-04-30/enterprise_value|23773.4209|2008-05-14/enterprise_value|23911.8836|2008-05-28/enterprise_value|24233.8089
usa_0217|PPL|200806|5686|955|325|12839|1515|18699|5462|9055||5183|3647||3.9718|20.7824|2144.1003|1.0426|3.0922|13.5754|3.1832|0.1862|1.4837|2.6863|6.5577|1.9651|374.902|0.5|0.335|1014|694||283|190|-108|48.5035|26.0564|25729.2038|43.5761|2008-07-09/ev_revenues|4.1746|2008-07-23/ev_revenues|3.9633|2008-08-06/ev_revenues|3.7408|2008-08-20/ev_revenues|3.7566|2008-07-09/ev_free_cash_flow|-915.1713|2008-07-23/ev_free_cash_flow|-868.8372|2008-08-06/ev_free_cash_flow|-820.0577|2008-08-20/ev_free_cash_flow|-823.5327|2008-07-31/ps_ratio|2.7781|2008-08-29/ps_ratio|2.5894|2008-07-07/pe_ratio|15.0398|2008-07-21/pe_ratio|14.6277|2008-08-04/pe_ratio|12.9052|2008-08-18/pe_ratio|13.0564|2008-07-07/price_to_book_value|3.4013|2008-07-21/price_to_book_value|3.3081|2008-08-04/price_to_book_value|2.9186|2008-08-18/price_to_book_value|2.9528|2008-07-07/peg_ratio|0.5318|2008-07-21/peg_ratio|0.5173|2008-08-04/peg_ratio|0.4564|2008-08-18/peg_ratio|0.4617|2008-07-07/dividend_yield|2.7191|2008-07-21/dividend_yield|2.7957|2008-08-04/dividend_yield|3.1688|2008-08-18/dividend_yield|3.1321|2008-07-15/percent_of_shares_outstanding|1.812|2008-07-31/percent_of_shares_outstanding|1.6808|2008-08-15/percent_of_shares_outstanding|2.0011|2008-08-29/percent_of_shares_outstanding|1.906|2008-07-31/price|43.5761|2008-08-29/price|40.616|2008-07-31/total_return_price|23.4094|2008-08-29/total_return_price|21.8192|2008-07-09/enterprise_value|24709.625|2008-07-23/enterprise_value|23458.6039|2008-08-06/enterprise_value|22141.5569|2008-08-20/enterprise_value|22235.3835
usa_0217|PPL|200809|3350|349|321|12702|3015|14903|3505|9021||5584|3725||3.1948|18.0945|-700.3612|0.9486|1.8102|12.1386|2.3044|2.5211|1.2382|3.8134|6.2397|1.3872|375.096|0.54|0.335|2971|712||267|203|-119|34.3524|18.6239|18909.7532|30.4643|2008-10-01/ev_revenues|2.7736|2008-10-15/ev_revenues|2.3755|2008-10-29/ev_revenues|2.4077|2008-11-12/ev_revenues|2.3735|2008-11-26/ev_revenues|2.5494|2008-10-01/ev_free_cash_flow|-63.4618|2008-10-15/ev_free_cash_flow|-54.353|2008-10-29/ev_free_cash_flow|-55.0907|2008-11-12/ev_free_cash_flow|-54.3083|2008-11-26/ev_free_cash_flow|-58.3318|2008-10-31/ps_ratio|1.6053|2008-11-28/ps_ratio|1.6572|2008-10-14/pe_ratio|11.0795|2008-10-28/pe_ratio|10.5254|2008-11-11/pe_ratio|10.1614|2008-11-25/pe_ratio|11.014|2008-10-14/price_to_book_value|2.1033|2008-10-28/price_to_book_value|1.9981|2008-11-11/price_to_book_value|1.929|2008-11-25/price_to_book_value|2.0909|2008-10-14/peg_ratio|2.3011|2008-10-28/peg_ratio|2.186|2008-11-11/peg_ratio|2.1105|2008-11-25/peg_ratio|2.2875|2008-10-14/dividend_yield|4.1779|2008-10-28/dividend_yield|4.3979|2008-11-11/dividend_yield|4.5554|2008-11-25/dividend_yield|4.2028|2008-10-15/percent_of_shares_outstanding|1.6819|2008-10-31/percent_of_shares_outstanding|1.3024|2008-11-14/percent_of_shares_outstanding|1.7875|2008-11-28/percent_of_shares_outstanding|1.8991|2008-10-31/price|30.4643|2008-11-28/price|31.4479|2008-10-31/total_return_price|16.516|2008-11-28/total_return_price|17.0493|2008-10-01/enterprise_value|19736.6114|2008-10-15/enterprise_value|16903.7946|2008-10-29/enterprise_value|17133.2006|2008-11-12/enterprise_value|16889.8911|2008-11-26/enterprise_value|18141.1968
usa_0217|PPL|200812|4383|1250|337|12375|1400|16009|4324|10638||5077|3862||2.3413|19.6273|-53.5707|0.8528|1.3318|9.4302|1.7902|1.9586|1.6776|5.0211|3.601|1.5391|374.652|0.74|0.335|2506|848||434|277|-120|28.4785|15.6253|16660.485|28.4507|2009-01-07/ev_revenues|2.3427|2009-01-21/ev_revenues|2.3263|2009-02-04/ev_revenues|2.3025|2009-02-18/ev_revenues|2.2325|2009-01-07/ev_free_cash_flow|-116.6566|2009-01-21/ev_free_cash_flow|-115.8362|2009-02-04/ev_free_cash_flow|-114.6525|2009-02-18/ev_free_cash_flow|-111.1697|2009-01-30/ps_ratio|1.3305|2009-02-27/ps_ratio|1.2103|2009-01-06/pe_ratio|12.0895|2009-01-20/pe_ratio|11.8453|2009-02-03/pe_ratio|11.4734|2009-02-17/pe_ratio|11.1541|2009-01-06/price_to_book_value|2.2031|2009-01-20/price_to_book_value|2.1586|2009-02-03/price_to_book_value|2.095|2009-02-17/price_to_book_value|2.0367|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.4874|2009-01-20/dividend_yield|4.5799|2009-02-03/dividend_yield|4.7284|2009-02-17/dividend_yield|4.8638|2009-01-15/percent_of_shares_outstanding|1.818|2009-01-30/percent_of_shares_outstanding|1.7006|2009-02-13/percent_of_shares_outstanding|1.4705|2009-02-27/percent_of_shares_outstanding|1.6154|2009-01-30/price|28.4507|2009-02-27/price|25.8803|2009-01-30/total_return_price|15.61|2009-02-27/total_return_price|14.1997|2009-01-07/enterprise_value|18781.7084|2009-01-21/enterprise_value|18649.6264|2009-02-04/enterprise_value|18459.0463|2009-02-18/enterprise_value|17898.3286
usa_0217|PPL|200903|4451|781|349|12282|1321|16234|4610|11624||5237|3973||2.167|19.0932|-107.9033|0.7983|1.1308|11.0088|1.9093||1.5003|5.0673|4.3633|1.4628|375.409|0.64|0.345|2344|965||341|241|-82|26.6412|14.8359|17372.4381|27.7547|2009-04-01/ev_revenues|1.9719|2009-04-15/ev_revenues|1.9723|2009-04-29/ev_revenues|2.0195|2009-05-13/ev_revenues|2.08|2009-05-27/ev_revenues|2.0815|2009-04-01/ev_free_cash_flow|-78.4763|2009-04-15/ev_free_cash_flow|-78.492|2009-04-29/ev_free_cash_flow|-80.3721|2009-05-13/ev_free_cash_flow|-82.777|2009-05-27/ev_free_cash_flow|-82.8399|2009-04-30/ps_ratio|1.1781|2009-05-29/ps_ratio|1.2789|2009-04-14/pe_ratio|10.6713|2009-04-28/pe_ratio|11.4152|2009-05-12/pe_ratio|12.5004|2009-05-26/pe_ratio|12.3278|2009-04-14/price_to_book_value|1.8508|2009-04-28/price_to_book_value|1.9836|2009-05-12/price_to_book_value|2.1722|2009-05-26/price_to_book_value|2.1422|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.2276|2009-04-28/dividend_yield|4.8869|2009-05-12/dividend_yield|4.4627|2009-05-26/dividend_yield|4.5251|2009-04-15/percent_of_shares_outstanding|1.2392|2009-04-30/percent_of_shares_outstanding|1.7387|2009-05-15/percent_of_shares_outstanding|1.5505|2009-05-29/percent_of_shares_outstanding|1.4406|2009-04-30/price|27.7547|2009-05-29/price|30.1302|2009-04-30/total_return_price|15.456|2009-05-29/total_return_price|16.7789|2009-04-01/enterprise_value|17421.7456|2009-04-15/enterprise_value|17425.2285|2009-04-29/enterprise_value|17842.6061|2009-05-13/enterprise_value|18376.5019|2009-05-27/enterprise_value|18390.4601
usa_0217|PPL|200906|4795|973|382|12682|1413|16572|4516|12056||5519|3837||2.1048|26.8444|-83.7673|0.8553|1.2094|12.2933|2.1362||1.5077|4.5715|3.4449|1.0736|376.206|-0.02|0.345|1671|639||-2|-7|-98|30.5849|17.2234|18596.3414|31.3551|2009-07-08/ev_revenues|1.9715|2009-07-22/ev_revenues|2.0178|2009-08-05/ev_revenues|1.8875|2009-08-19/ev_revenues|1.868|2009-07-08/ev_free_cash_flow|-104.5439|2009-07-22/ev_free_cash_flow|-106.9999|2009-08-05/ev_free_cash_flow|-100.0905|2009-08-19/ev_free_cash_flow|-99.0558|2009-07-31/ps_ratio|1.2399|2009-08-31/ps_ratio|1.0788|2009-07-07/pe_ratio|15.5308|2009-07-21/pe_ratio|16.1999|2009-08-04/pe_ratio|14.4075|2009-08-18/pe_ratio|13.9631|2009-07-07/price_to_book_value|2.0104|2009-07-21/price_to_book_value|2.097|2009-08-04/price_to_book_value|1.8678|2009-08-18/price_to_book_value|1.8102|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.6088|2009-07-21/dividend_yield|4.4185|2009-08-04/dividend_yield|4.9682|2009-08-18/dividend_yield|5.1263|2009-07-15/percent_of_shares_outstanding|1.1076|2009-07-31/percent_of_shares_outstanding|0.9808|2009-08-14/percent_of_shares_outstanding|1.095|2009-08-31/percent_of_shares_outstanding|0.9511|2009-07-31/price|31.3551|2009-08-31/price|27.2815|2009-07-31/total_return_price|17.6571|2009-08-31/total_return_price|15.3631|2009-07-08/enterprise_value|18713.3574|2009-07-22/enterprise_value|19152.9784|2009-08-05/enterprise_value|17916.2004|2009-08-19/enterprise_value|17730.9952
usa_0217|PPL|200909|4299|696|361|12877|1427|16007|3793|12214||5618|3726||2.1795|34.0806|60.5244|0.8247|1.2741|14.974|1.9413||1.4009|4.8154|4.1023|1.1105|376.716|0.05|0.345|1782|587||76|20|-104|28.1537|16.0552|18096.792|27.3186|2009-10-14/ev_revenues|2.177|2009-10-28/ev_revenues|2.1448|2009-11-11/ev_revenues|2.189|2009-11-25/ev_revenues|2.2084|2009-10-14/ev_free_cash_flow|60.4543|2009-10-28/ev_free_cash_flow|59.5584|2009-11-11/ev_free_cash_flow|60.7872|2009-11-25/ev_free_cash_flow|61.3255|2009-10-30/ps_ratio|1.2363|2009-11-30/ps_ratio|1.2816|2009-10-13/pe_ratio|19.8816|2009-10-27/pe_ratio|19.6381|2009-11-10/pe_ratio|20.1844|2009-11-24/pe_ratio|20.2568|2009-10-13/price_to_book_value|1.8794|2009-10-27/price_to_book_value|1.8585|2009-11-10/price_to_book_value|1.9102|2009-11-24/price_to_book_value|1.917|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|4.8871|2009-10-27/dividend_yield|4.9477|2009-11-10/dividend_yield|4.8138|2009-11-24/dividend_yield|4.7966|2009-10-15/percent_of_shares_outstanding|1.1471|2009-10-30/percent_of_shares_outstanding|0.9227|2009-11-13/percent_of_shares_outstanding|0.9264|2009-11-30/percent_of_shares_outstanding|0.7446|2009-10-30/price|27.3186|2009-11-30/price|28.3208|2009-10-30/total_return_price|15.579|2009-11-30/total_return_price|16.1505|2009-10-14/enterprise_value|18075.8218|2009-10-28/enterprise_value|17807.9724|2009-11-11/enterprise_value|18175.3642|2009-11-25/enterprise_value|18336.317
usa_0217|PPL|200912|4752|801|357|13174|1421|16350|4182|12168||5496|3749||2.2674|45.7214|62.9638|0.8395|1.5033|21.1518|2.0017||1.4159|4.6271|2.5371|0.6972|377.285|0.41|0.345|1710|1295||159|153|-99|29.9818|17.3|18826.1735|27.365|2010-01-06/ev_revenues|2.47|2010-01-20/ev_revenues|2.4532|2010-02-03/ev_revenues|2.3458|2010-02-17/ev_revenues|2.3551|2010-01-06/ev_free_cash_flow|29.5728|2010-01-20/ev_free_cash_flow|29.3718|2010-02-03/ev_free_cash_flow|28.0856|2010-02-17/ev_free_cash_flow|28.1975|2010-01-29/ps_ratio|1.3721|2010-02-26/ps_ratio|1.3251|2010-01-05/pe_ratio|27.5375|2010-01-19/pe_ratio|27.675|2010-02-02/pe_ratio|25.4668|2010-02-16/pe_ratio|25.6129|2010-01-05/price_to_book_value|2.0411|2010-01-19/price_to_book_value|2.0512|2010-02-02/price_to_book_value|1.8912|2010-02-16/price_to_book_value|1.902|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.6401|2010-01-19/dividend_yield|4.6171|2010-02-02/dividend_yield|5.0174|2010-02-16/dividend_yield|4.9888|2010-01-15/percent_of_shares_outstanding|0.7182|2010-01-29/percent_of_shares_outstanding|0.55|2010-02-12/percent_of_shares_outstanding|0.3867|2010-02-26/percent_of_shares_outstanding|0.4544|2010-01-29/price|27.365|2010-02-26/price|26.4278|2010-01-29/total_return_price|15.7901|2010-02-26/total_return_price|15.2493|2010-01-06/enterprise_value|18542.114|2010-01-20/enterprise_value|18416.1126|2010-02-03/enterprise_value|17609.6703|2010-02-17/enterprise_value|17679.8041
usa_0217|PPL|201003|7221|1724|339|13058|1362|18724|5792|12932||5892|3866||2.027|39.8052|14.6281|0.6641|1.1868|23.9632|1.7797||1.3987|5.3516|5.3575|0.674|377.986|0.66|0.35|3006|1204||373|250|-111|25.7132|15.0327|16558.9743|22.9758|2010-04-14/ev_revenues|2.052|2010-04-28/ev_revenues|1.9364|2010-05-12/ev_revenues|1.9524|2010-05-26/ev_revenues|1.9141|2010-04-14/ev_free_cash_flow|14.8078|2010-04-28/ev_free_cash_flow|13.974|2010-05-12/ev_free_cash_flow|14.0893|2010-05-26/ev_free_cash_flow|13.8131|2010-04-30/ps_ratio|1.0605|2010-05-28/ps_ratio|1.1054|2010-04-13/pe_ratio|23.8059|2010-04-27/pe_ratio|23.3925|2010-05-11/pe_ratio|21.5957|2010-05-25/pe_ratio|21.0558|2010-04-13/price_to_book_value|1.6806|2010-04-27/price_to_book_value|1.6514|2010-05-11/price_to_book_value|1.5264|2010-05-25/price_to_book_value|1.4883|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|5.289|2010-04-27/dividend_yield|5.3824|2010-05-11/dividend_yield|5.8303|2010-05-25/dividend_yield|5.9798|2010-04-15/percent_of_shares_outstanding|0.5695|2010-04-30/percent_of_shares_outstanding|0.6199|2010-05-14/percent_of_shares_outstanding|1.3026|2010-05-28/percent_of_shares_outstanding|1.4943|2010-04-30/price|22.9758|2010-05-28/price|23.9502|2010-04-30/total_return_price|13.4323|2010-05-28/total_return_price|14.0019|2010-04-14/enterprise_value|16762.4867|2010-04-28/enterprise_value|15818.6108|2010-05-12/enterprise_value|15949.1281|2010-05-26/enterprise_value|15636.457
usa_0217|PPL|201006|8599|4505|378|13048|1323|17708|4195|13513||7937|3818||1.9077|31.7002|13.7666|0.6215|1.0994|20.4484|1.4453||1.1562|6.1796|-18.2176|1.4981|382.075|0.22|0.35|1473|923||92|85|-131|23.1521|13.7379|15583.7597|25.3235|2010-07-07/ev_revenues|2.0904|2010-07-21/ev_revenues|2.0983|2010-08-04/ev_revenues|2.1775|2010-08-18/ev_revenues|2.1314|2010-07-07/ev_free_cash_flow|28.7789|2010-07-21/ev_free_cash_flow|28.8871|2010-08-04/ev_free_cash_flow|29.9773|2010-08-18/ev_free_cash_flow|29.3429|2010-07-30/ps_ratio|1.2025|2010-08-31/ps_ratio|1.1968|2010-07-06/pe_ratio|17.7971|2010-07-20/pe_ratio|18.3649|2010-08-03/pe_ratio|19.1336|2010-08-17/pe_ratio|18.7389|2010-08-31/pe_ratio|18.8081|2010-07-06/price_to_book_value|1.4488|2010-07-20/price_to_book_value|1.495|2010-08-03/price_to_book_value|1.5593|2010-08-17/price_to_book_value|1.5272|2010-08-31/price_to_book_value|1.5328|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|5.8286|2010-07-20/dividend_yield|5.6483|2010-08-03/dividend_yield|5.4214|2010-08-17/dividend_yield|5.5356|2010-08-31/dividend_yield|5.5152|2010-07-15/percent_of_shares_outstanding|1.5319|2010-07-30/percent_of_shares_outstanding|1.5081|2010-08-13/percent_of_shares_outstanding|1.5217|2010-08-31/percent_of_shares_outstanding|1.6926|2010-07-30/price|25.3235|2010-08-31/price|25.2029|2010-07-30/total_return_price|15.0263|2010-08-31/total_return_price|14.9547|2010-07-07/enterprise_value|16662.9797|2010-07-21/enterprise_value|16725.6217|2010-08-04/enterprise_value|17356.8633|2010-08-18/enterprise_value|16989.5537
usa_0217|PPL|201009|||||||||||||2.1601|23.2876|29.7375||1.223|19.099|1.5565|||5.4508|-0.8384|1.6828|482.762|0.51|0.35|2179|1171||325|248|-171|25.2678|15.2015|17218.0026|24.9245|2010-10-13/ev_revenues|2.0745|2010-10-27/ev_revenues|2.0106|2010-11-10/ev_revenues|2.0159|2010-11-24/ev_revenues|1.9532|2010-10-13/ev_free_cash_flow|17.6414|2010-10-27/ev_free_cash_flow|17.0979|2010-11-10/ev_free_cash_flow|17.1435|2010-11-24/ev_free_cash_flow|16.6103|2010-10-29/ps_ratio|1.2064|2010-11-30/ps_ratio|1.1413|2010-10-12/pe_ratio|14.1975|2010-10-26/pe_ratio|13.7851|2010-11-09/pe_ratio|13.8676|2010-11-23/pe_ratio|13.1768|2010-10-12/price_to_book_value|1.5546|2010-10-26/price_to_book_value|1.5109|2010-11-09/price_to_book_value|1.5199|2010-11-23/price_to_book_value|1.4442|2010-10-12/peg_ratio|0.5133|2010-10-26/peg_ratio|0.4984|2010-11-09/peg_ratio|0.5014|2010-11-23/peg_ratio|0.4764|2010-10-12/dividend_yield|5.4587|2010-10-26/dividend_yield|5.622|2010-11-09/dividend_yield|5.5886|2010-11-23/dividend_yield|5.8816|2010-10-15/percent_of_shares_outstanding|1.6866|2010-10-29/percent_of_shares_outstanding|1.5255|2010-11-15/percent_of_shares_outstanding|1.6634|2010-11-30/percent_of_shares_outstanding|1.659|2010-10-29/price|24.9245|2010-11-30/price|23.579|2010-10-29/total_return_price|14.9949|2010-11-30/total_return_price|14.1854|2010-10-13/enterprise_value|17359.168|2010-10-27/enterprise_value|16824.3531|2010-11-10/enterprise_value|16869.1997|2010-11-24/enterprise_value|16344.4943
usa_0217|PPL|201012|6188|1088|643|20823|2727|24359|5214|19145||8210|4082||2.0014|25.9521|17.0204|0.7413|1.237|13.5015|1.4798|0.4881|1.6269|5.7607|-24.2389|1.1225|483.415|0.77|0.35|1863|-638||449|355|-172|24.4234|14.9122|16748.1139|23.9316|2011-01-05/ev_revenues|2.8837|2011-01-19/ev_revenues|2.83|2011-02-02/ev_revenues|2.8302|2011-02-16/ev_revenues|2.7822|2011-01-05/ev_free_cash_flow|56.3574|2011-01-19/ev_free_cash_flow|55.308|2011-02-02/ev_free_cash_flow|55.3115|2011-02-16/ev_free_cash_flow|54.3733|2011-01-31/ps_ratio|1.2121|2011-02-28/ps_ratio|1.1951|2011-01-04/pe_ratio|11.5606|2011-01-18/pe_ratio|11.015|2011-02-01/pe_ratio|11.088|2011-02-15/pe_ratio|10.6327|2011-01-04/price_to_book_value|1.4702|2011-01-18/price_to_book_value|1.4009|2011-02-01/price_to_book_value|1.4131|2011-02-15/price_to_book_value|1.355|2011-01-04/peg_ratio|0.1156|2011-01-18/peg_ratio|0.1102|2011-02-01/peg_ratio|0.1109|2011-02-15/peg_ratio|0.1063|2011-01-04/dividend_yield|5.6065|2011-01-18/dividend_yield|5.8842|2011-02-01/dividend_yield|5.8455|2011-02-15/dividend_yield|6.0958|2011-01-14/percent_of_shares_outstanding|1.1708|2011-01-31/percent_of_shares_outstanding|1.4515|2011-02-15/percent_of_shares_outstanding|1.432|2011-02-28/percent_of_shares_outstanding|1.4709|2011-01-31/price|23.9316|2011-02-28/price|23.5975|2011-01-31/total_return_price|14.6119|2011-02-28/total_return_price|14.408|2011-01-05/enterprise_value|24571.819|2011-01-19/enterprise_value|24114.2894|2011-02-02/enterprise_value|24115.7939|2011-02-16/enterprise_value|23706.7606
usa_0217|PPL|201103|5747|1245|621|21182|2755|23943|4902|19041||8530|4312||2.7976|22.0664|54.6744|0.734|1.2767|10.6541|1.3579|0.1065|1.5979|6.0835|-25.7893|1.623|484.345|0.82|0.35|2910|1782||625|401|-174|23.4769|14.5453|23838.0264|25.4534|2011-04-13/ev_revenues|2.9318|2011-04-27/ev_revenues|2.9628|2011-05-11/ev_revenues|3.2684|2011-05-25/ev_revenues|3.2659|2011-04-13/ev_free_cash_flow|-79.4224|2011-04-27/ev_free_cash_flow|-80.2611|2011-05-11/ev_free_cash_flow|-88.5411|2011-05-25/ev_free_cash_flow|-88.4722|2011-04-29/ps_ratio|1.3842|2011-05-31/ps_ratio|1.4225|2011-04-12/pe_ratio|10.7513|2011-04-26/pe_ratio|10.8513|2011-05-10/pe_ratio|11.1073|2011-05-24/pe_ratio|11.1233|2011-04-12/price_to_book_value|1.4171|2011-04-26/price_to_book_value|1.4303|2011-05-10/price_to_book_value|1.7436|2011-05-24/price_to_book_value|1.7461|2011-04-12/peg_ratio|0.0969|2011-04-26/peg_ratio|0.0978|2011-05-10/peg_ratio|0.1001|2011-05-24/peg_ratio|0.1003|2011-04-12/dividend_yield|5.6128|2011-04-26/dividend_yield|5.5611|2011-05-10/dividend_yield|5.4329|2011-05-24/dividend_yield|5.4251|2011-04-15/percent_of_shares_outstanding|3.5525|2011-04-29/percent_of_shares_outstanding|2.5138|2011-05-13/percent_of_shares_outstanding|2.3567|2011-05-31/percent_of_shares_outstanding|2.3131|2011-04-29/price|25.4534|2011-05-31/price|26.1587|2011-04-29/total_return_price|15.7699|2011-05-31/total_return_price|16.2068|2011-04-13/enterprise_value|24700.3791|2011-04-27/enterprise_value|24961.2034|2011-05-11/enterprise_value|27536.279|2011-05-25/enterprise_value|27514.8569
usa_0217|PPL|201106|5364|1269|647|26608|5268|29618|4593|25025||10651|4306||3.229|26.9764|-87.4734|0.7986|1.3763|10.9793|1.7235|0.099|1.7336|5.4962|-23.7035|2.1188|562.019|0.35|0.35|2489|1750||297|196|-264|25.8246|16.2213|27204.2306|25.8896|2011-07-06/ev_revenues|3.4356|2011-07-20/ev_revenues|3.4198|2011-08-03/ev_revenues|3.4165|2011-08-17/ev_revenues|3.4052|2011-08-31/ev_revenues|3.4898|2011-07-06/ev_free_cash_flow|108.4813|2011-07-20/ev_free_cash_flow|107.9797|2011-08-03/ev_free_cash_flow|107.8778|2011-08-17/ev_free_cash_flow|107.5192|2011-08-31/ev_free_cash_flow|110.1909|2011-07-29/ps_ratio|1.3797|2011-08-31/ps_ratio|1.4282|2011-07-05/pe_ratio|10.5596|2011-07-19/pe_ratio|10.4422|2011-08-02/pe_ratio|10.4157|2011-08-16/pe_ratio|10.2149|2011-08-30/pe_ratio|10.7641|2011-07-05/price_to_book_value|1.4022|2011-07-19/price_to_book_value|1.3866|2011-08-02/price_to_book_value|1.3842|2011-08-16/price_to_book_value|1.3575|2011-08-30/price_to_book_value|1.4305|2011-07-05/peg_ratio|0.1275|2011-07-19/peg_ratio|0.1261|2011-08-02/peg_ratio|0.1257|2011-08-16/peg_ratio|0.1233|2011-08-30/peg_ratio|0.1299|2011-07-05/dividend_yield|5.4115|2011-07-19/dividend_yield|5.4723|2011-08-02/dividend_yield|5.4862|2011-08-16/dividend_yield|5.5941|2011-08-30/dividend_yield|5.3086|2011-07-15/percent_of_shares_outstanding|2.3267|2011-07-29/percent_of_shares_outstanding|2.4344|2011-08-15/percent_of_shares_outstanding|2.1967|2011-08-31/percent_of_shares_outstanding|2.5288|2011-07-29/price|25.8896|2011-08-31/price|26.7989|2011-07-29/total_return_price|16.2621|2011-08-31/total_return_price|16.8333|2011-07-06/enterprise_value|32435.9156|2011-07-20/enterprise_value|32285.9283|2011-08-03/enterprise_value|32255.474|2011-08-17/enterprise_value|32148.2507|2011-08-31/enterprise_value|32947.0654
usa_0217|PPL|201109|5412|1527|633|26922|5270|29840|4540|25300||10848|4547||3.479|23.3877|109.8502|0.7972|1.3442|10.9383|1.4537|0.132|1.7151|5.2241|-22.045|2.8488|578.054|0.76|0.35|3120|1979||559|444|-240|26.4834|16.857|32845.203|27.2536|2011-10-12/ev_revenues|3.134|2011-10-26/ev_revenues|3.1804|2011-11-09/ev_revenues|3.2101|2011-11-23/ev_revenues|3.1392|2011-10-12/ev_free_cash_flow|-273.4176|2011-10-26/ev_free_cash_flow|-277.4729|2011-11-09/ev_free_cash_flow|-280.0567|2011-11-23/ev_free_cash_flow|-273.8788|2011-10-31/ps_ratio|1.3833|2011-11-30/ps_ratio|1.4139|2011-10-11/pe_ratio|9.8087|2011-10-25/pe_ratio|9.898|2011-11-08/pe_ratio|10.3483|2011-11-22/pe_ratio|9.9943|2011-10-11/price_to_book_value|1.4107|2011-10-25/price_to_book_value|1.4236|2011-11-08/price_to_book_value|1.4895|2011-11-22/price_to_book_value|1.4385|2011-10-11/peg_ratio|0.1962|2011-10-25/peg_ratio|0.198|2011-11-08/peg_ratio|0.207|2011-11-22/peg_ratio|0.1999|2011-10-11/dividend_yield|5.2863|2011-10-25/dividend_yield|5.2386|2011-11-08/dividend_yield|5.0107|2011-11-22/dividend_yield|5.1882|2011-10-14/percent_of_shares_outstanding|2.8604|2011-10-31/percent_of_shares_outstanding|2.5191|2011-11-15/percent_of_shares_outstanding|2.3636|2011-11-30/percent_of_shares_outstanding|2.2304|2011-10-31/price|27.2536|2011-11-30/price|27.8568|2011-10-31/total_return_price|17.3472|2011-11-30/total_return_price|17.7311|2011-10-12/enterprise_value|32536.6901|2011-10-26/enterprise_value|33019.2748|2011-11-09/enterprise_value|33326.7504|2011-11-23/enterprise_value|32591.5715
usa_0217|PPL|201112|6426|1218|654|27266|5188|31552|5255|26297||10828|4797||3.1909|22.3488|-278.3882|0.7834|1.1809|9.8671|1.4202|0.1973|1.7151|5.255|-32.9403|1.6956|579.368|0.79|0.35|4218|-1124||720|454|-213|27.3|17.5996|33128.1985|25.7875|2012-01-04/ev_revenues|2.5941|2012-01-18/ev_revenues|2.5671|2012-02-01/ev_revenues|2.5591|2012-02-15/ev_revenues|2.5629|2012-02-29/ev_revenues|2.5883|2012-01-04/ev_free_cash_flow|-402.9406|2012-01-18/ev_free_cash_flow|-398.7515|2012-02-01/ev_free_cash_flow|-397.5077|2012-02-15/ev_free_cash_flow|-398.0976|2012-02-29/ev_free_cash_flow|-402.0463|2012-01-31/ps_ratio|1.1155|2012-02-29/ps_ratio|1.146|2012-01-03/pe_ratio|9.8321|2012-01-17/pe_ratio|9.5285|2012-01-31/pe_ratio|9.4807|2012-02-14/pe_ratio|9.5012|2012-02-28/pe_ratio|9.7843|2012-01-03/price_to_book_value|1.4286|2012-01-17/price_to_book_value|1.3844|2012-01-31/price_to_book_value|1.3795|2012-02-14/price_to_book_value|1.3825|2012-02-28/price_to_book_value|1.4237|2012-01-03/peg_ratio|0.3792|2012-01-17/peg_ratio|0.3675|2012-01-31/peg_ratio|0.3657|2012-02-14/peg_ratio|0.3665|2012-02-28/peg_ratio|0.3774|2012-01-03/dividend_yield|5.235|2012-01-17/dividend_yield|5.4018|2012-01-31/dividend_yield|5.429|2012-02-14/dividend_yield|5.4173|2012-02-28/dividend_yield|5.2605|2012-01-13/percent_of_shares_outstanding|1.7487|2012-01-31/percent_of_shares_outstanding|1.3964|2012-02-15/percent_of_shares_outstanding|1.5194|2012-02-29/percent_of_shares_outstanding|1.4855|2012-01-31/price|25.7875|2012-02-29/price|26.4927|2012-01-31/total_return_price|16.6245|2012-02-29/total_return_price|17.0792|2012-01-04/enterprise_value|33041.1286|2012-01-18/enterprise_value|32697.6243|2012-02-01/enterprise_value|32595.6294|2012-02-15/enterprise_value|32644.0042|2012-02-29/enterprise_value|32967.7942
usa_0217|PPL|201203|7062|1103|669|27706|5225|32547|5888|26659||11267|5129||2.5618|20.2521|-397.9164|0.7511|1.0813|9.6069|1.398|0.3706|1.6642|5.3959|-16.8353|1.4072|579.527|0.93|0.36|4112|1406||804|541|-229|26.2236|17.1411|32629.1438|25.3792|2012-04-11/ev_revenues|2.3296|2012-04-25/ev_revenues|2.3304|2012-05-09/ev_revenues|2.3452|2012-05-23/ev_revenues|2.3401|2012-04-11/ev_free_cash_flow|165.6743|2012-04-25/ev_free_cash_flow|165.7292|2012-05-09/ev_free_cash_flow|166.7822|2012-05-23/ev_free_cash_flow|166.4252|2012-04-30/ps_ratio|1.0465|2012-05-31/ps_ratio|1.0472|2012-04-10/pe_ratio|8.8728|2012-04-24/pe_ratio|8.9417|2012-05-08/pe_ratio|9.0433|2012-05-22/pe_ratio|8.9581|2012-04-10/price_to_book_value|1.2915|2012-04-24/price_to_book_value|1.3016|2012-05-08/price_to_book_value|1.3175|2012-05-22/price_to_book_value|1.3051|2012-04-10/peg_ratio|0.4036|2012-04-24/peg_ratio|0.4068|2012-05-08/peg_ratio|0.4114|2012-05-22/peg_ratio|0.4075|2012-04-10/dividend_yield|5.6153|2012-04-24/dividend_yield|5.572|2012-05-08/dividend_yield|5.5094|2012-05-22/dividend_yield|5.5618|2012-04-13/percent_of_shares_outstanding|3.1416|2012-04-30/percent_of_shares_outstanding|3.007|2012-05-15/percent_of_shares_outstanding|3.2561|2012-05-31/percent_of_shares_outstanding|3.3339|2012-04-30/price|25.3792|2012-05-31/price|25.3977|2012-04-30/total_return_price|16.5891|2012-05-31/total_return_price|16.6013|2012-04-11/enterprise_value|32472.1721|2012-04-25/enterprise_value|32482.9274|2012-05-09/enterprise_value|32689.3025|2012-05-23/enterprise_value|32619.3333
usa_0217|PPL|201206|6151|981|719|28269|4945|32528|5318|27210||10962|5190||2.3556|19.6544|167.5236|0.7725|1.0681|9.181|1.3376|0.4176|1.7879|5.4652|-2.9112|3.1745|580.593|0.46|0.36|2549|930||365|271|-234|25.806|17.1086|32834.6235|26.8175|2012-07-05/ev_revenues|2.4031|2012-07-19/ev_revenues|2.4443|2012-08-02/ev_revenues|2.4318|2012-08-16/ev_revenues|2.4668|2012-08-30/ev_revenues|2.4614|2012-07-05/ev_free_cash_flow|-131.9267|2012-07-19/ev_free_cash_flow|-134.1859|2012-08-02/ev_free_cash_flow|-133.5013|2012-08-16/ev_free_cash_flow|-135.4244|2012-08-30/ev_free_cash_flow|-135.1285|2012-07-31/ps_ratio|1.1099|2012-08-31/ps_ratio|1.1264|2012-07-03/pe_ratio|8.8754|2012-07-17/pe_ratio|9.0774|2012-07-31/pe_ratio|9.1216|2012-08-14/pe_ratio|9.3867|2012-08-28/pe_ratio|9.2478|2012-07-03/price_to_book_value|1.3811|2012-07-17/price_to_book_value|1.4126|2012-07-31/price_to_book_value|1.4207|2012-08-14/price_to_book_value|1.462|2012-08-28/price_to_book_value|1.4404|2012-07-03/peg_ratio|0.4438|2012-07-17/peg_ratio|0.4539|2012-07-31/peg_ratio|0.4561|2012-08-14/peg_ratio|0.4693|2012-08-28/peg_ratio|0.4624|2012-07-03/dividend_yield|5.4419|2012-07-17/dividend_yield|5.3208|2012-07-31/dividend_yield|5.2951|2012-08-14/dividend_yield|5.1455|2012-08-28/dividend_yield|5.2228|2012-07-13/percent_of_shares_outstanding|3.2584|2012-07-31/percent_of_shares_outstanding|3.2616|2012-08-15/percent_of_shares_outstanding|3.3918|2012-08-31/percent_of_shares_outstanding|3.4109|2012-07-31/price|26.8175|2012-08-31/price|27.2165|2012-07-31/total_return_price|17.7792|2012-08-31/total_return_price|18.0437|2012-07-05/enterprise_value|33641.3027|2012-07-19/enterprise_value|34217.3938|2012-08-02/enterprise_value|34042.8306|2012-08-16/enterprise_value|34533.2193|2012-08-30/enterprise_value|34457.7752
usa_0217|PPL|201209|5227|946|663|29047|5043|32008|4887|27121||11214|5335||2.4337|21.1493|-133.607|0.7929|1.1782|9.1468|1.4246|0.4573|1.7434|5.3176|3.4722|3.3349|582.636|0.61|0.36|2403|1032||372|355|-247|26.9567|18.1085|34069.775|27.4392|2012-10-11/ev_revenues|2.5982|2012-10-25/ev_revenues|2.6015|2012-11-08/ev_revenues|2.5697|2012-11-23/ev_revenues|2.5432|2012-10-11/ev_free_cash_flow|-152.024|2012-10-25/ev_free_cash_flow|-152.214|2012-11-08/ev_free_cash_flow|-150.353|2012-11-23/ev_free_cash_flow|-148.8073|2012-10-31/ps_ratio|1.1993|2012-11-30/ps_ratio|1.1904|2012-10-09/pe_ratio|9.7517|2012-10-23/pe_ratio|9.8315|2012-11-06/pe_ratio|9.5821|2012-11-20/pe_ratio|9.4224|2012-10-09/price_to_book_value|1.4095|2012-10-23/price_to_book_value|1.4211|2012-11-06/price_to_book_value|1.3868|2012-11-20/price_to_book_value|1.3637|2012-10-09/peg_ratio|2.9255|2012-10-23/peg_ratio|2.9495|2012-11-06/peg_ratio|2.8746|2012-11-20/peg_ratio|2.8267|2012-10-09/dividend_yield|5.256|2012-10-23/dividend_yield|5.2133|2012-11-06/dividend_yield|5.349|2012-11-20/dividend_yield|5.4396|2012-10-15/percent_of_shares_outstanding|3.3501|2012-10-31/percent_of_shares_outstanding|3.3975|2012-11-15/percent_of_shares_outstanding|3.392|2012-11-30/percent_of_shares_outstanding|3.5339|2012-10-31/price|27.4392|2012-11-30/price|27.2351|2012-10-31/total_return_price|18.4326|2012-11-30/total_return_price|18.2955|2012-10-11/enterprise_value|34509.449|2012-10-25/enterprise_value|34552.5774|2012-11-08/enterprise_value|34130.1298|2012-11-23/enterprise_value|33779.2669
usa_0217|PPL|201212|5068|901|673|30032|5090|33136|5625|27511||10480|5478||2.5774|22.7428|-150.8048|0.7954|1.2736|9.7949|1.4176|2.9385|1.9206|5.2693|2.9844|3.6696|583.714|0.6|0.36|3068|1097||468|359|-236|26.5669|18.0858|34232.6898|28.1073|2013-01-04/ev_revenues|2.8865|2013-01-18/ev_revenues|2.894|2013-02-01/ev_revenues|2.9402|2013-02-15/ev_revenues|2.942|2013-01-04/ev_free_cash_flow|-84.9968|2013-01-18/ev_free_cash_flow|-85.2196|2013-02-01/ev_free_cash_flow|-86.579|2013-02-15/ev_free_cash_flow|-86.6315|2013-01-31/ps_ratio|1.3475|2013-02-28/ps_ratio|1.3711|2013-01-02/pe_ratio|10.3822|2013-01-16/pe_ratio|10.2466|2013-01-30/pe_ratio|10.6356|2013-02-13/pe_ratio|10.8748|2013-02-27/pe_ratio|10.9604|2013-01-02/price_to_book_value|1.4989|2013-01-16/price_to_book_value|1.4794|2013-01-30/price_to_book_value|1.5355|2013-02-13/price_to_book_value|1.5725|2013-02-27/price_to_book_value|1.5849|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.3346|2013-01-16/dividend_yield|5.4052|2013-01-30/dividend_yield|5.2075|2013-02-13/dividend_yield|5.093|2013-02-27/dividend_yield|5.0532|2013-01-15/percent_of_shares_outstanding|3.6581|2013-01-31/percent_of_shares_outstanding|3.6158|2013-02-15/percent_of_shares_outstanding|4.0754|2013-02-28/percent_of_shares_outstanding|4.2054|2013-01-31/price|28.1073|2013-02-28/price|28.5991|2013-01-31/total_return_price|19.1344|2013-02-28/total_return_price|19.4692|2013-01-04/enterprise_value|35018.6817|2013-01-18/enterprise_value|35110.4834|2013-02-01/enterprise_value|35670.5384|2013-02-15/enterprise_value|35692.1725
usa_0217|PPL|201303|4989|853|616|29975|4905|32799|5650|27149||10524|5676||3.5127|26.3252|-35.3192|0.8491|1.6666|10.9818|1.5882||1.9663|5.0696|2.147|3.7456|657.02|0.65|0.3675|2457|1073||564|413|-250|29.0538|20.0321|36802.6004|30.9747|2013-04-15/ev_revenues|3.5225|2013-04-29/ev_revenues|3.616|2013-05-13/ev_revenues|3.56|2013-05-28/ev_revenues|3.4724|2013-04-15/ev_free_cash_flow|-35.4179|2013-04-29/ev_free_cash_flow|-36.3579|2013-05-13/ev_free_cash_flow|-35.7952|2013-05-28/ev_free_cash_flow|-34.9143|2013-04-30/ps_ratio|1.7768|2013-05-31/ps_ratio|1.5809|2013-04-10/pe_ratio|12.6632|2013-04-24/pe_ratio|13.1192|2013-05-08/pe_ratio|12.7952|2013-05-22/pe_ratio|12.5072|2013-04-10/price_to_book_value|1.6281|2013-04-24/price_to_book_value|1.6867|2013-05-08/price_to_book_value|1.6708|2013-05-22/price_to_book_value|1.6332|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|4.9271|2013-04-24/dividend_yield|4.7558|2013-05-08/dividend_yield|4.8762|2013-05-22/dividend_yield|4.9885|2013-04-15/percent_of_shares_outstanding|2.4004|2013-04-30/percent_of_shares_outstanding|2.3977|2013-05-15/percent_of_shares_outstanding|2.4442|2013-05-31/percent_of_shares_outstanding|2.3185|2013-04-30/price|30.9747|2013-05-31/price|27.5598|2013-04-30/total_return_price|21.3565|2013-05-31/total_return_price|19.002|2013-04-15/enterprise_value|36905.4263|2013-04-29/enterprise_value|37884.9768|2013-05-13/enterprise_value|37298.5931|2013-05-28/enterprise_value|36380.6667
usa_0217|PPL|201306|4775|711|642|30600|4898|32792|5542|27250||10936|5863||3.4431|23.9892|-34.6189|0.8401|1.535|11.6193|1.5172||1.9049|5.3975|1.0619|3.9787|664.615|0.63|0.3675|3450|1130||513|405|-258|28.0795|19.6242|36072.8592|29.4807|2013-07-09/ev_revenues|3.2127|2013-07-23/ev_revenues|3.2952|2013-08-06/ev_revenues|3.4011|2013-08-20/ev_revenues|3.3542|2013-07-09/ev_free_cash_flow|-38.887|2013-07-23/ev_free_cash_flow|-39.8857|2013-08-06/ev_free_cash_flow|-41.1675|2013-08-20/ev_free_cash_flow|-40.6001|2013-07-31/ps_ratio|1.6116|2013-08-30/ps_ratio|1.5573|2013-07-03/pe_ratio|11.0272|2013-07-17/pe_ratio|11.5825|2013-07-31/pe_ratio|11.8396|2013-08-14/pe_ratio|11.6608|2013-08-28/pe_ratio|11.5676|2013-07-03/price_to_book_value|1.4854|2013-07-17/price_to_book_value|1.5602|2013-07-31/price_to_book_value|1.7029|2013-08-14/price_to_book_value|1.6772|2013-08-28/price_to_book_value|1.6638|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|5.299|2013-07-17/dividend_yield|5.045|2013-07-31/dividend_yield|4.9354|2013-08-14/dividend_yield|5.0111|2013-08-28/dividend_yield|5.0515|2013-07-15/percent_of_shares_outstanding|2.1189|2013-07-31/percent_of_shares_outstanding|1.8906|2013-08-15/percent_of_shares_outstanding|1.967|2013-08-30/percent_of_shares_outstanding|1.8174|2013-07-31/price|29.4807|2013-08-30/price|28.4878|2013-07-31/total_return_price|20.6035|2013-08-30/total_return_price|19.9096|2013-07-09/enterprise_value|36553.8092|2013-07-23/enterprise_value|37492.5825|2013-08-06/enterprise_value|38697.4797|2013-08-20/enterprise_value|38164.0548
usa_0217|PPL|201309|4971|1291|686|31588|4982|32626|4948|27678||12344|6040||3.3264|23.2111|-40.2633|0.8188|1.5031|11.3626|1.6343||1.6479|5.1691|-3.2638|1.8592|664.343|0.62|0.3675|3074|1216||485|410|-243|28.1908|19.9614|37847.5173|28.4228|2013-10-01/ev_revenues|3.0703|2013-10-15/ev_revenues|3.0179|2013-10-29/ev_revenues|3.0829|2013-11-12/ev_revenues|3.0485|2013-11-26/ev_revenues|3.0572|2013-10-01/ev_free_cash_flow|-35.7774|2013-10-15/ev_free_cash_flow|-35.1666|2013-10-29/ev_free_cash_flow|-35.9248|2013-11-12/ev_free_cash_flow|-35.5232|2013-11-26/ev_free_cash_flow|-35.625|2013-10-31/ps_ratio|1.5154|2013-11-29/ps_ratio|1.5194|2013-10-09/pe_ratio|11.1353|2013-10-23/pe_ratio|11.3766|2013-11-06/pe_ratio|11.3877|2013-11-20/pe_ratio|11.28|2013-10-09/price_to_book_value|1.4213|2013-10-23/price_to_book_value|1.4521|2013-11-06/price_to_book_value|1.4536|2013-11-20/price_to_book_value|1.4398|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|5.2536|2013-10-23/dividend_yield|5.1422|2013-11-06/dividend_yield|5.1371|2013-11-20/dividend_yield|5.1861|2013-10-15/percent_of_shares_outstanding|1.4741|2013-10-31/percent_of_shares_outstanding|1.2729|2013-11-15/percent_of_shares_outstanding|1.3873|2013-11-29/percent_of_shares_outstanding|1.5589|2013-10-31/price|28.4228|2013-11-29/price|28.4971|2013-10-31/total_return_price|20.1257|2013-11-29/total_return_price|20.1782|2013-10-01/enterprise_value|36993.8726|2013-10-15/enterprise_value|36362.2622|2013-10-29/enterprise_value|37146.2312|2013-11-12/enterprise_value|36730.9988|2013-11-26/enterprise_value|36836.2688
usa_0217|PPL|201312|5153|1102|702|33087|5176|33793|4912|28881||12466|5709||3.032|33.7218|-35.3309|0.8237|2.5214|11.0165|1.4062||1.7334|5.3374|-4.6707|1.6578|666.01|-0.16|0.3675|-1639|339||200|-98|-33|27.9217|20.0328|36532.1551|28.3672|2014-01-07/ev_revenues|5.1766|2014-01-21/ev_revenues|5.1726|2014-02-04/ev_revenues|5.2083|2014-02-18/ev_revenues|5.3263|2014-01-07/ev_free_cash_flow|-46.0124|2014-01-21/ev_free_cash_flow|-45.977|2014-02-04/ev_free_cash_flow|-46.2949|2014-02-18/ev_free_cash_flow|-47.3436|2014-01-31/ps_ratio|2.5616|2014-02-28/ps_ratio|2.7057|2014-01-02/pe_ratio|15.8123|2014-01-16/pe_ratio|15.9243|2014-01-30/pe_ratio|16.207|2014-02-13/pe_ratio|16.7296|2014-02-27/pe_ratio|17.0442|2014-01-02/price_to_book_value|1.3912|2014-01-16/price_to_book_value|1.401|2014-01-30/price_to_book_value|1.4259|2014-02-13/price_to_book_value|1.4728|2014-02-27/price_to_book_value|1.5005|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|5.3428|2014-01-16/dividend_yield|5.3053|2014-01-30/dividend_yield|5.2127|2014-02-13/dividend_yield|5.0499|2014-02-27/dividend_yield|4.9567|2014-01-15/percent_of_shares_outstanding|1.8129|2014-01-31/percent_of_shares_outstanding|1.7943|2014-02-14/percent_of_shares_outstanding|1.6|2014-02-28/percent_of_shares_outstanding|1.6454|2014-01-31/price|28.3672|2014-02-28/price|29.9632|2014-01-31/total_return_price|20.3524|2014-02-28/total_return_price|21.4975|2014-01-07/enterprise_value|38006.2278|2014-01-21/enterprise_value|37976.9822|2014-02-04/enterprise_value|38239.6183|2014-02-18/enterprise_value|39105.8151
usa_0217|PPL|201403|6094|1256|607|33774|5241|35256|6376|28880||12717|5788||5.4084|39.2626|-48.0735|0.8454|3.3627|17.4976|1.5409||1.7612|4.8447|-4.5035|2.1233|663.939|0.49|0.3725|1194|1124||438|316|-261|30.752|22.3437|39708.7017|30.9376|2014-04-01/ev_revenues|6.6362|2014-04-15/ev_revenues|6.6786|2014-04-29/ev_revenues|6.7034|2014-05-13/ev_revenues|6.6976|2014-05-27/ev_revenues|6.7892|2014-04-01/ev_free_cash_flow|-184.2079|2014-04-15/ev_free_cash_flow|-185.385|2014-04-29/ev_free_cash_flow|-186.0736|2014-05-13/ev_free_cash_flow|-185.913|2014-05-27/ev_free_cash_flow|-188.4559|2014-04-30/ps_ratio|3.383|2014-05-30/ps_ratio|3.5605|2014-04-10/pe_ratio|19.3928|2014-04-24/pe_ratio|19.6101|2014-05-08/pe_ratio|20.0095|2014-05-22/pe_ratio|19.7158|2014-04-10/price_to_book_value|1.5213|2014-04-24/price_to_book_value|1.5384|2014-05-08/price_to_book_value|1.5705|2014-05-22/price_to_book_value|1.5475|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|4.8139|2014-04-24/dividend_yield|4.7605|2014-05-08/dividend_yield|4.6655|2014-05-22/dividend_yield|4.735|2014-04-15/percent_of_shares_outstanding|1.9871|2014-04-30/percent_of_shares_outstanding|2.1461|2014-05-15/percent_of_shares_outstanding|1.2964|2014-05-30/percent_of_shares_outstanding|1.3586|2014-04-30/price|30.9376|2014-05-30/price|32.5614|2014-04-30/total_return_price|22.4785|2014-05-30/total_return_price|23.6584|2014-04-01/enterprise_value|40341.5221|2014-04-15/enterprise_value|40599.3259|2014-04-29/enterprise_value|40750.1117|2014-05-13/enterprise_value|40714.9387|2014-05-27/enterprise_value|41271.8487
usa_0217|PPL|201406|5537|1269|651|34431|5253|34458|5156|29302||13735|5768||6.8056|49.6552|-188.911|0.883|4.8963|20.4264|1.6033||1.5967|4.5858|-6.3394|1.6593|665.792|0.34|0.3725|1849|985||396|229|-208|32.9697|24.2337|41371.5064|30.6128|2014-07-08/ev_revenues|9.309|2014-07-22/ev_revenues|9.243|2014-08-05/ev_revenues|9.094|2014-08-19/ev_revenues|9.3074|2014-07-08/ev_free_cash_flow|-757.9219|2014-07-22/ev_free_cash_flow|-752.5444|2014-08-05/ev_free_cash_flow|-740.4203|2014-08-19/ev_free_cash_flow|-757.7946|2014-07-31/ps_ratio|4.5463|2014-08-29/ps_ratio|4.7723|2014-07-03/pe_ratio|24.4789|2014-07-17/pe_ratio|23.9754|2014-07-31/pe_ratio|23.7308|2014-08-14/pe_ratio|24.2272|2014-08-28/pe_ratio|24.7811|2014-07-03/price_to_book_value|1.5266|2014-07-17/price_to_book_value|1.4952|2014-07-31/price_to_book_value|1.4808|2014-08-14/price_to_book_value|1.5118|2014-08-28/price_to_book_value|1.5463|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.6868|2014-07-17/dividend_yield|4.7853|2014-07-31/dividend_yield|4.8346|2014-08-14/dividend_yield|4.7355|2014-08-28/dividend_yield|4.6297|2014-07-15/percent_of_shares_outstanding|1.592|2014-07-31/percent_of_shares_outstanding|1.4373|2014-08-15/percent_of_shares_outstanding|1.6858|2014-08-29/percent_of_shares_outstanding|1.7133|2014-07-31/price|30.6128|2014-08-29/price|32.1346|2014-07-31/total_return_price|22.5013|2014-08-29/total_return_price|23.6199|2014-07-08/enterprise_value|41685.7023|2014-07-22/enterprise_value|41389.9414|2014-08-05/enterprise_value|40723.1189|2014-08-19/enterprise_value|41678.7035
usa_0217|PPL|201409|5760|1188|763|34397|5123|34215|5412|28803||13974|6017||12.4649|43.35|-177.9233|0.8492|6.1777|23.6085|1.4732||1.564|4.876|-1.2678|2.0648|666.402|0.74|0.3725|1879|999||611|497|-213|30.4736|22.6621|40922.3564|32.4687|2014-10-14/ev_revenues|12.6058|2014-10-28/ev_revenues|12.8388|2014-11-11/ev_revenues|13.17|2014-11-25/ev_revenues|12.9125|2014-10-14/ev_free_cash_flow|-179.9345|2014-10-28/ev_free_cash_flow|-183.2596|2014-11-11/ev_free_cash_flow|-187.9873|2014-11-25/ev_free_cash_flow|-184.3113|2014-10-31/ps_ratio|6.5821|2014-11-28/ps_ratio|6.6837|2014-10-09/pe_ratio|22.1784|2014-10-23/pe_ratio|22.6062|2014-11-06/pe_ratio|23.6855|2014-11-20/pe_ratio|23.2051|2014-10-09/price_to_book_value|1.4874|2014-10-23/price_to_book_value|1.5161|2014-11-06/price_to_book_value|1.5895|2014-11-20/price_to_book_value|1.5572|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|4.7487|2014-10-23/dividend_yield|4.6589|2014-11-06/dividend_yield|4.4466|2014-11-20/dividend_yield|4.5386|2014-10-15/percent_of_shares_outstanding|2.1931|2014-10-31/percent_of_shares_outstanding|1.8385|2014-11-14/percent_of_shares_outstanding|1.9459|2014-11-28/percent_of_shares_outstanding|1.4473|2014-10-31/price|32.4687|2014-11-28/price|32.9697|2014-10-31/total_return_price|24.1458|2014-11-28/total_return_price|24.5184|2014-10-14/enterprise_value|41384.9256|2014-10-28/enterprise_value|42149.7059|2014-11-11/enterprise_value|43237.0853|2014-11-25/enterprise_value|42391.5932
usa_0217|PPL|201412|6026|1519|381|28169|4335|34978|7439|27539||13628|6462||13.4275|22.9235|-187.5043|0.8192|3.2685|23.6|1.5837||1.3861|4.4777|0.9289|1.5797|667.389|1.04|0.3725|1946|1014||566|695|-205|33.7121|25.3593|43125.9983|32.9419|2015-01-12/ev_revenues|5.6933|2015-01-26/ev_revenues|5.7419|2015-02-09/ev_revenues|5.6517|2015-02-23/ev_revenues|5.6986|2015-01-06/ev_free_cash_flow|-122.8485|2015-01-20/ev_free_cash_flow|-123.0029|2015-02-03/ev_free_cash_flow|-124.6464|2015-02-17/ev_free_cash_flow|-121.1457|2015-01-30/ps_ratio|3.1939|2015-02-27/ps_ratio|3.0679|2015-01-02/pe_ratio|12.9272|2015-01-16/pe_ratio|12.561|2015-01-30/pe_ratio|12.6214|2015-02-13/pe_ratio|12.3334|2015-02-27/pe_ratio|12.1237|2015-01-02/price_to_book_value|1.6485|2015-01-16/price_to_book_value|1.6018|2015-01-30/price_to_book_value|1.6122|2015-02-13/price_to_book_value|1.5754|2015-02-27/price_to_book_value|1.5494|2015-01-02/peg_ratio|0.2585|2015-01-16/peg_ratio|0.2512|2015-01-30/peg_ratio|0.2524|2015-02-13/peg_ratio|0.2467|2015-02-27/peg_ratio|0.2425|2015-01-02/dividend_yield|4.4161|2015-01-16/dividend_yield|4.5449|2015-01-30/dividend_yield|4.5231|2015-02-13/dividend_yield|4.6287|2015-02-27/dividend_yield|4.7088|2015-01-15/percent_of_shares_outstanding|1.4706|2015-01-30/percent_of_shares_outstanding|1.3924|2015-02-13/percent_of_shares_outstanding|1.5011|2015-02-27/percent_of_shares_outstanding|1.2544|2015-01-30/price|32.9419|2015-02-27/price|31.6428|2015-01-30/total_return_price|24.7799|2015-02-27/total_return_price|23.8027|2015-01-06/enterprise_value|39311.5116|2015-01-20/enterprise_value|39360.9416|2015-02-03/enterprise_value|39886.8366|2015-02-17/enterprise_value|38766.615
usa_0217|PPL|201503|5699|1470|687|34959|4884|34885|7217|27668||14036|6860||5.6091|19.965|-80.4828|0.844|2.6361|11.7859|1.5062|0.2357|1.5604|4.8438|-0.7571|1.6019|668.732|0.96|0.3725|2230|1192||769|647|-209|31.2345|23.7813|41287.6764|31.5778|2015-04-06/ev_revenues|5.2801|2015-04-20/ev_revenues|5.2346|2015-05-04/ev_revenues|5.2872|2015-05-18/ev_revenues|5.2738|2015-04-14/ev_free_cash_flow|-80.7244|2015-04-28/ev_free_cash_flow|-81.3403|2015-05-12/ev_free_cash_flow|-80.4826|2015-05-26/ev_free_cash_flow|-81.3044|2015-04-30/ps_ratio|2.6651|2015-05-29/ps_ratio|2.7183|2015-04-10/pe_ratio|10.2586|2015-04-24/pe_ratio|10.4182|2015-05-08/pe_ratio|10.2134|2015-05-22/pe_ratio|10.37|2015-04-10/price_to_book_value|1.5031|2015-04-24/price_to_book_value|1.5265|2015-05-08/price_to_book_value|1.4973|2015-05-22/price_to_book_value|1.5203|2015-04-10/peg_ratio|0.1081|2015-04-24/peg_ratio|0.1097|2015-05-08/peg_ratio|0.1076|2015-05-22/peg_ratio|0.1092|2015-04-10/dividend_yield|4.7157|2015-04-24/dividend_yield|4.6435|2015-05-08/dividend_yield|4.7366|2015-05-22/dividend_yield|4.665|2015-04-15/percent_of_shares_outstanding|1.5361|2015-04-30/percent_of_shares_outstanding|1.5809|2015-05-15/percent_of_shares_outstanding|1.5493|2015-05-29/percent_of_shares_outstanding|1.5826|2015-04-30/price|31.5778|2015-05-29/price|32.2088|2015-04-30/total_return_price|24.0427|2015-05-29/total_return_price|24.5231|2015-04-14/enterprise_value|41411.5959|2015-04-28/enterprise_value|41727.5911|2015-05-12/enterprise_value|41287.5896|2015-05-26/enterprise_value|41709.1652
usa_0217|PPL|201506|2870|846|315|29218|4248|28303|4509|23794||9941|2654||5.0744|35.2011|-78.9772|0.9959|2.5139|9.9123|1.4532|0.1044|1.9317|4.8804|7.584|1.7393|671.286|-1.13|0.3725|1781|930||321|-757|-215|29.47|22.7112|40515.3024|31.81|2015-07-13/ev_revenues|4.9888|2015-07-27/ev_revenues|4.9982|2015-08-10/ev_revenues|5.1137|2015-08-24/ev_revenues|5.0248|2015-07-07/ev_free_cash_flow|-66.0999|2015-07-21/ev_free_cash_flow|-66.066|2015-08-04/ev_free_cash_flow|-66.804|2015-08-18/ev_free_cash_flow|-68.9578|2015-07-31/ps_ratio|2.7136|2015-08-31/ps_ratio|2.6436|2015-07-06/pe_ratio|18.646|2015-07-20/pe_ratio|19.2795|2015-08-03/pe_ratio|19.8012|2015-08-17/pe_ratio|20.8571|2015-08-31/pe_ratio|19.2484|2015-07-06/price_to_book_value|2.0218|2015-07-20/price_to_book_value|2.0905|2015-08-03/price_to_book_value|2.1485|2015-08-17/price_to_book_value|2.2631|2015-08-31/price_to_book_value|2.0886|2015-07-06/peg_ratio|0.7517|2015-07-20/peg_ratio|0.7772|2015-08-03/peg_ratio|0.7982|2015-08-17/peg_ratio|0.8408|2015-08-31/peg_ratio|0.776|2015-07-06/dividend_yield|4.9634|2015-07-20/dividend_yield|4.8003|2015-08-03/dividend_yield|4.6738|2015-08-17/dividend_yield|4.4372|2015-08-31/dividend_yield|4.808|2015-07-15/percent_of_shares_outstanding|1.7405|2015-07-31/percent_of_shares_outstanding|1.5927|2015-08-14/percent_of_shares_outstanding|1.5411|2015-08-31/percent_of_shares_outstanding|1.4691|2015-07-31/price|31.81|2015-08-31/price|30.99|2015-07-31/total_return_price|24.5145|2015-08-31/total_return_price|23.8826|2015-07-07/enterprise_value|39065.068|2015-07-21/enterprise_value|39044.9826|2015-08-04/enterprise_value|39481.1446|2015-08-18/enterprise_value|40754.0871
usa_0217|PPL|201509|2990|981|321|29962|4285|29024|4468|24556||10222|2791||4.9965|41.7957|-67.5748|1.0415|2.8137|19.8137|2.1499|0.7987|1.9333|4.6865|5.6851|1.9894|673.702|0.58|0.3775|1878|991||540|393|-221|32.89|25.6735|39936.724|34.4|2015-10-06/ev_revenues|5.2317|2015-10-20/ev_revenues|5.3363|2015-11-03/ev_revenues|5.3469|2015-11-17/ev_revenues|5.2628|2015-10-13/ev_free_cash_flow|-47.3467|2015-10-27/ev_free_cash_flow|-48.0592|2015-11-10/ev_free_cash_flow|-47.2713|2015-11-24/ev_free_cash_flow|-47.7734|2015-10-30/ps_ratio|2.9429|2015-11-30/ps_ratio|2.9121|2015-10-12/pe_ratio|23.0483|2015-10-26/pe_ratio|23.6759|2015-11-09/pe_ratio|22.7931|2015-11-23/pe_ratio|23.4276|2015-10-12/price_to_book_value|2.1964|2015-10-26/price_to_book_value|2.2597|2015-11-09/price_to_book_value|2.1755|2015-11-23/price_to_book_value|2.236|2015-10-12/peg_ratio|8.1245|2015-10-26/peg_ratio|8.3457|2015-11-09/peg_ratio|8.0346|2015-11-23/peg_ratio|8.2582|2015-10-12/dividend_yield|4.4734|2015-10-26/dividend_yield|4.3548|2015-11-09/dividend_yield|4.5234|2015-11-23/dividend_yield|4.4009|2015-10-15/percent_of_shares_outstanding|2.272|2015-10-30/percent_of_shares_outstanding|1.9433|2015-11-13/percent_of_shares_outstanding|1.8358|2015-11-30/percent_of_shares_outstanding|1.8835|2015-10-30/price|34.4|2015-11-30/price|34.04|2015-10-30/total_return_price|26.8521|2015-11-30/total_return_price|26.5711|2015-10-13/enterprise_value|41239.0066|2015-10-27/enterprise_value|41859.6041|2015-11-10/enterprise_value|41173.3016|2015-11-24/enterprise_value|41610.6512
usa_0217|PPL|201512|2646|836|357|30382|4229|29382|3876|25506||9919|2953||5.3547|61.7694|-47.6807|1.0719|2.9932|23.0207|2.1972|8.1148|2.0127|4.4937|5.1576|1.6764|676.582|0.59|0.3775|1780|900||438|399|-222|34.13|26.9444|41529.9097|35.06|2016-01-12/ev_revenues|5.4422|2016-01-26/ev_revenues|5.4668|2016-02-09/ev_revenues|5.6751|2016-02-23/ev_revenues|5.6699|2016-01-05/ev_free_cash_flow|-44.0483|2016-01-19/ev_free_cash_flow|-43.759|2016-02-02/ev_free_cash_flow|-45.7431|2016-02-16/ev_free_cash_flow|-45.5027|2016-01-29/ps_ratio|3.0748|2016-02-29/ps_ratio|3.0686|2016-01-04/pe_ratio|33.68|2016-01-19/pe_ratio|33.63|2016-02-02/pe_ratio|36.37|2016-02-16/pe_ratio|36.03|2016-01-04/price_to_book_value|2.2881|2016-01-19/price_to_book_value|2.2847|2016-02-02/price_to_book_value|2.4757|2016-02-16/price_to_book_value|2.4526|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|4.4537|2016-01-19/dividend_yield|4.4603|2016-02-02/dividend_yield|4.1243|2016-02-16/dividend_yield|4.1632|2016-01-15/percent_of_shares_outstanding|1.9544|2016-01-29/percent_of_shares_outstanding|2.0462|2016-02-12/percent_of_shares_outstanding|2.0508|2016-02-29/percent_of_shares_outstanding|2.1381|2016-01-29/price|35.06|2016-02-29/price|34.99|2016-01-29/total_return_price|27.6786|2016-02-29/total_return_price|27.6233|2016-01-05/enterprise_value|42066.0923|2016-01-19/enterprise_value|41789.8109|2016-02-02/enterprise_value|43684.6676|2016-02-16/enterprise_value|43455.1029
usa_0217|PPL|201603|2713|814|332|29832|4003|28947|4066|24881||9762|3185||5.7554|86.7441|-46.6358|1.1563|3.4498|37.6|2.5617||2.0307|4.0093|2.4188|1.3604|678.817|0.71|0.38|2011|1131||660|481|-224|38.07|30.375|44537.1513|37.64|2016-04-05/ev_revenues|5.9409|2016-04-19/ev_revenues|5.9835|2016-05-03/ev_revenues|6.0118|2016-05-17/ev_revenues|6.0318|2016-05-31/ev_revenues|6.0536|2016-04-12/ev_free_cash_flow|-49.8285|2016-04-26/ev_free_cash_flow|-49.0915|2016-05-10/ev_free_cash_flow|-50.6203|2016-05-24/ev_free_cash_flow|-50.3085|2016-04-29/ps_ratio|3.4108|2016-05-31/ps_ratio|3.4924|2016-04-12/pe_ratio|49.9467|2016-04-26/pe_ratio|48.6133|2016-05-10/pe_ratio|51.2933|2016-05-24/pe_ratio|50.7467|2016-04-12/price_to_book_value|2.5955|2016-04-26/price_to_book_value|2.5283|2016-05-10/price_to_book_value|2.6677|2016-05-24/price_to_book_value|2.6393|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|4.0243|2016-04-26/dividend_yield|4.1347|2016-05-10/dividend_yield|3.9186|2016-05-24/dividend_yield|3.9609|2016-04-15/percent_of_shares_outstanding|1.3771|2016-04-29/percent_of_shares_outstanding|1.1093|2016-05-13/percent_of_shares_outstanding|1.2434|2016-05-31/percent_of_shares_outstanding|1.5645|2016-04-29/price|37.64|2016-05-31/price|38.54|2016-04-29/total_return_price|30.0319|2016-05-31/total_return_price|30.75|2016-04-12/enterprise_value|44347.3446|2016-04-26/enterprise_value|43691.422|2016-05-10/enterprise_value|45052.0818|2016-05-24/enterprise_value|44774.5343
usa_0217|PPL|201606|2360|492|336|30794|4163|29203|3408|25795||10325|3409||5.8828|25.6888|-51.5331|1.1412|3.4309|52.9067|2.7509||1.9394|3.819|4.7154|1.1277|680.729|0.71|0.38|1785|1030||675|483|-224|37.75|30.4142|45864.4161|37.71|2016-07-12/ev_revenues|6.0108|2016-07-26/ev_revenues|6.0135|2016-08-09/ev_revenues|5.918|2016-08-23/ev_revenues|5.828|2016-07-05/ev_free_cash_flow|-59.631|2016-07-19/ev_free_cash_flow|-59.2271|2016-08-02/ev_free_cash_flow|-59.2182|2016-08-16/ev_free_cash_flow|-57.2781|2016-08-30/ev_free_cash_flow|-56.8649|2016-07-29/ps_ratio|3.4273|2016-08-31/ps_ratio|3.161|2016-07-05/pe_ratio|14.5251|2016-07-19/pe_ratio|14.3514|2016-08-02/pe_ratio|14.3475|2016-08-16/pe_ratio|13.5019|2016-08-30/pe_ratio|13.3243|2016-07-05/price_to_book_value|2.4687|2016-07-19/price_to_book_value|2.4392|2016-08-02/price_to_book_value|2.4385|2016-08-16/price_to_book_value|2.2967|2016-08-30/price_to_book_value|2.2664|2016-07-05/peg_ratio|0.2386|2016-07-19/peg_ratio|0.2358|2016-08-02/peg_ratio|0.2357|2016-08-16/peg_ratio|0.2218|2016-08-30/peg_ratio|0.2189|2016-07-05/dividend_yield|4.0271|2016-07-19/dividend_yield|4.0759|2016-08-02/dividend_yield|4.077|2016-08-16/dividend_yield|4.3323|2016-08-30/dividend_yield|4.39|2016-07-15/percent_of_shares_outstanding|1.089|2016-07-29/percent_of_shares_outstanding|0.9169|2016-08-15/percent_of_shares_outstanding|0.9762|2016-08-31/percent_of_shares_outstanding|1.1412|2016-07-29/price|37.71|2016-08-31/price|34.78|2016-07-29/total_return_price|30.3819|2016-08-31/total_return_price|28.0213|2016-07-05/enterprise_value|45021.3934|2016-07-19/enterprise_value|44716.4963|2016-08-02/enterprise_value|44709.7208|2016-08-16/enterprise_value|43244.9507|2016-08-30/enterprise_value|42933.0274
usa_0217|PPL|201609|2099|416|346|29969|3868|28063|3412|24651||9975|3624||5.7834|22.9925|-57.5206|1.1098|3.145|13.6062|2.3144|0.2235|1.9196|4.3062|3.6231|1.5512|680.348|0.69|0.38|1889|1094||612|473|-223|34.57|28.1551|43428.0361|34.34|2016-10-04/ev_revenues|5.503|2016-10-18/ev_revenues|5.5494|2016-11-01/ev_revenues|5.6047|2016-11-15/ev_revenues|5.5355|2016-11-29/ev_revenues|5.622|2016-10-11/ev_free_cash_flow|-156.1448|2016-10-25/ev_free_cash_flow|-160.0897|2016-11-08/ev_free_cash_flow|-162.8548|2016-11-22/ev_free_cash_flow|-159.143|2016-10-31/ps_ratio|3.124|2016-11-30/ps_ratio|3.044|2016-10-11/pe_ratio|11.9222|2016-10-25/pe_ratio|12.4815|2016-11-08/pe_ratio|12.8667|2016-11-22/pe_ratio|12.3407|2016-10-11/price_to_book_value|2.192|2016-10-25/price_to_book_value|2.2949|2016-11-08/price_to_book_value|2.3669|2016-11-22/price_to_book_value|2.2702|2016-10-11/peg_ratio|0.1383|2016-10-25/peg_ratio|0.1448|2016-11-08/peg_ratio|0.1493|2016-11-22/peg_ratio|0.1432|2016-10-11/dividend_yield|4.7142|2016-10-25/dividend_yield|4.503|2016-11-08/dividend_yield|4.3682|2016-11-22/dividend_yield|4.5543|2016-10-14/percent_of_shares_outstanding|1.4551|2016-10-31/percent_of_shares_outstanding|1.7542|2016-11-15/percent_of_shares_outstanding|1.6818|2016-11-30/percent_of_shares_outstanding|1.706|2016-10-31/price|34.34|2016-11-30/price|33.46|2016-10-31/total_return_price|27.9678|2016-11-30/total_return_price|27.2511|2016-10-11/enterprise_value|40597.6369|2016-10-25/enterprise_value|41623.3316|2016-11-08/enterprise_value|42342.2524|2016-11-22/enterprise_value|41377.1816
usa_0217|PPL|201612|2067|341|356|30074|3760|28416|3837|24579||9899|3829||5.6239|22.1098|-162.2275|1.0976|3.0822|12.7778|2.3506|0.1482|1.9445|4.4058|4.2852|1.9853|681.877|0.68|0.38|1832|908||603|465|-214|34.05|28.0539|42179.1418|34.84|2017-01-10/ev_revenues|5.5844|2017-01-24/ev_revenues|5.645|2017-02-07/ev_revenues|5.7205|2017-02-21/ev_revenues|5.7776|2017-01-03/ev_free_cash_flow|-1401.3082|2017-01-17/ev_free_cash_flow|-1416.2623|2017-01-31/ev_free_cash_flow|-1420.6725|2017-02-14/ev_free_cash_flow|-1434.9651|2017-02-28/ev_free_cash_flow|-1467.186|2017-01-31/ps_ratio|3.1537|2017-02-28/ps_ratio|3.3384|2017-01-03/pe_ratio|12.1971|2017-01-17/pe_ratio|12.4337|2017-01-31/pe_ratio|12.4875|2017-02-14/pe_ratio|12.7133|2017-02-28/pe_ratio|13.2186|2017-01-03/price_to_book_value|2.3367|2017-01-17/price_to_book_value|2.382|2017-01-31/price_to_book_value|2.3954|2017-02-14/price_to_book_value|2.4387|2017-02-28/price_to_book_value|2.5364|2017-01-03/peg_ratio|0.0681|2017-01-17/peg_ratio|0.0695|2017-01-31/peg_ratio|0.0698|2017-02-14/peg_ratio|0.071|2017-02-28/peg_ratio|0.0738|2017-01-03/dividend_yield|4.4666|2017-01-17/dividend_yield|4.3817|2017-01-31/dividend_yield|4.3628|2017-02-14/dividend_yield|4.2853|2017-02-28/dividend_yield|4.1215|2017-01-13/percent_of_shares_outstanding|1.6715|2017-01-31/percent_of_shares_outstanding|1.6616|2017-02-15/percent_of_shares_outstanding|1.6216|2017-02-28/percent_of_shares_outstanding|1.5841|2017-01-31/price|34.84|2017-02-28/price|36.88|2017-01-31/total_return_price|28.7048|2017-02-28/total_return_price|30.3855|2017-01-03/enterprise_value|42039.2459|2017-01-17/enterprise_value|42487.8684|2017-01-31/enterprise_value|42620.1737|2017-02-14/enterprise_value|43048.9529|2017-02-28/enterprise_value|44015.5795
usa_0217|PPL|201703|2227|409|312|30407|3694|28925|4256|24669||10109|3962||5.9089|24.7522|-1485.7943|1.1566|3.4171|13.5125|2.5928|0.0755|1.9825|4.0716|3.3592|1.682|683.084|0.59|0.395|1951|1075||532|403|-217|37.39|31.1401|44573.8282|38.11|2017-04-04/ev_revenues|6.0526|2017-04-18/ev_revenues|6.1194|2017-05-02/ev_revenues|6.1177|2017-05-16/ev_revenues|6.158|2017-05-30/ev_revenues|6.2854|2017-04-11/ev_free_cash_flow|-96.0014|2017-04-25/ev_free_cash_flow|-97.1775|2017-05-09/ev_free_cash_flow|-97.5434|2017-05-23/ev_free_cash_flow|-98.8807|2017-04-28/ps_ratio|3.4829|2017-05-31/ps_ratio|3.6475|2017-04-11/pe_ratio|13.9888|2017-04-25/pe_ratio|14.2921|2017-05-09/pe_ratio|14.3708|2017-05-23/pe_ratio|14.7154|2017-04-11/price_to_book_value|2.5214|2017-04-25/price_to_book_value|2.5761|2017-05-09/price_to_book_value|2.5931|2017-05-23/price_to_book_value|2.6553|2017-04-11/peg_ratio|0.0546|2017-04-25/peg_ratio|0.0558|2017-05-09/peg_ratio|0.0561|2017-05-23/peg_ratio|0.0575|2017-04-11/dividend_yield|4.1098|2017-04-25/dividend_yield|4.0225|2017-05-09/dividend_yield|4.0005|2017-05-23/dividend_yield|3.9068|2017-04-13/percent_of_shares_outstanding|1.5231|2017-04-28/percent_of_shares_outstanding|1.5284|2017-05-15/percent_of_shares_outstanding|1.7604|2017-05-31/percent_of_shares_outstanding|1.5461|2017-04-28/price|38.11|2017-05-31/price|39.91|2017-04-28/total_return_price|31.7397|2017-05-31/total_return_price|33.2388|2017-04-11/enterprise_value|45120.6484|2017-04-25/enterprise_value|45673.4143|2017-05-09/enterprise_value|45845.4171|2017-05-23/enterprise_value|46473.9379
usa_0217|PPL|201706|2166|467|316|31233|3795|29474|4350|25124||10490|3983||6.2075|28.5354|-98.9534|1.166|3.5692|14.7341|2.6586|0.0576|1.9604|3.94|2.5256|1.3882|686.351|0.43|0.395|1725|974||368|292|-222|38.66|32.5197|46508.0966|38.33|2017-07-11/ev_revenues|6.2162|2017-07-25/ev_revenues|6.2357|2017-08-08/ev_revenues|6.3174|2017-08-22/ev_revenues|6.3369|2017-07-05/ev_free_cash_flow|-109.5621|2017-07-19/ev_free_cash_flow|-109.2866|2017-08-02/ev_free_cash_flow|-110.6831|2017-08-16/ev_free_cash_flow|-110.829|2017-08-30/ev_free_cash_flow|-111.0398|2017-07-31/ps_ratio|3.5388|2017-08-31/ps_ratio|3.6228|2017-07-05/pe_ratio|16.0209|2017-07-19/pe_ratio|15.9498|2017-08-02/pe_ratio|16.3013|2017-08-16/pe_ratio|16.3389|2017-08-30/pe_ratio|16.3933|2017-07-05/price_to_book_value|2.5021|2017-07-19/price_to_book_value|2.491|2017-08-02/price_to_book_value|2.5473|2017-08-16/price_to_book_value|2.5532|2017-08-30/price_to_book_value|2.5617|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.0481|2017-07-19/dividend_yield|4.0661|2017-08-02/dividend_yield|3.9784|2017-08-16/dividend_yield|3.9693|2017-08-30/dividend_yield|3.9561|2017-07-14/percent_of_shares_outstanding|1.3774|2017-07-31/percent_of_shares_outstanding|0.9293|2017-08-15/percent_of_shares_outstanding|1.0345|2017-08-31/percent_of_shares_outstanding|1.1451|2017-07-31/price|38.33|2017-08-31/price|39.24|2017-07-31/total_return_price|32.2421|2017-08-31/total_return_price|33.0076|2017-07-05/enterprise_value|46344.7612|2017-07-19/enterprise_value|46228.2308|2017-08-02/enterprise_value|46818.9381|2017-08-16/enterprise_value|46880.6651|2017-08-30/enterprise_value|46969.8263
usa_0217|PPL|201709|2331|676|323|31816|3800|30066|4149|25917||10692|4066||6.3536|30.5001|-109.1427|1.1337|3.5355|15.9038|2.4852||1.9425|4.1173|2.4581|1.3583|688.746|0.51|0.395|1845|1062||471|355|-229|37.95|32.2481|46167.3752|37.56|2017-10-03/ev_revenues|6.2383|2017-10-17/ev_revenues|6.2402|2017-10-31/ev_revenues|6.2494|2017-11-14/ev_revenues|6.2035|2017-11-28/ev_revenues|6.1529|2017-10-11/ev_free_cash_flow|-82.1833|2017-10-25/ev_free_cash_flow|-81.9239|2017-11-08/ev_free_cash_flow|-80.9806|2017-11-22/ev_free_cash_flow|-79.9271|2017-10-31/ps_ratio|3.4991|2017-11-30/ps_ratio|3.4162|2017-10-11/pe_ratio|17.1584|2017-10-25/pe_ratio|17.0543|2017-11-08/pe_ratio|16.7059|2017-11-22/pe_ratio|16.3167|2017-10-11/price_to_book_value|2.4405|2017-10-25/price_to_book_value|2.4269|2017-11-08/price_to_book_value|2.3773|2017-11-22/price_to_book_value|2.3219|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|4.1271|2017-10-25/dividend_yield|4.1523|2017-11-08/dividend_yield|4.2389|2017-11-22/dividend_yield|4.34|2017-10-13/percent_of_shares_outstanding|1.2588|2017-10-31/percent_of_shares_outstanding|1.2539|2017-11-15/percent_of_shares_outstanding|1.3955|2017-11-30/percent_of_shares_outstanding|1.7519|2017-10-31/price|37.56|2017-11-30/price|36.67|2017-10-31/total_return_price|31.9167|2017-11-30/total_return_price|31.1604|2017-10-11/enterprise_value|46187.0034|2017-10-25/enterprise_value|46041.2195|2017-11-08/enterprise_value|45511.102|2017-11-22/enterprise_value|44919.0227
usa_0217|PPL|201712|2294|485|320|33092|3955|30718|4023|26695||10761|3871||5.6127|37.4563|-74.4512|1.0186|2.8565|14.2941|2.0341||1.977|5.0016|1.0119|2.1813|691.093|0.11|0.395|1926|1090||541|78|-232|30.95|26.5965|41841.5872|31.87|2018-01-09/ev_revenues|5.7089|2018-01-23/ev_revenues|5.7499|2018-02-06/ev_revenues|5.5942|2018-02-20/ev_revenues|5.665|2018-01-03/ev_free_cash_flow|-62.5841|2018-01-17/ev_free_cash_flow|-63.5128|2018-01-31/ev_free_cash_flow|-63.8532|2018-02-14/ev_free_cash_flow|-62.2007|2018-02-28/ev_free_cash_flow|-60.5372|2018-01-31/ps_ratio|2.9414|2018-02-28/ps_ratio|2.6442|2018-01-03/pe_ratio|18.7012|2018-01-17/pe_ratio|19.25|2018-01-31/pe_ratio|19.4329|2018-02-14/pe_ratio|18.4573|2018-02-28/pe_ratio|17.4695|2018-01-03/price_to_book_value|1.9763|2018-01-17/price_to_book_value|2.0343|2018-01-31/price_to_book_value|2.0555|2018-02-14/price_to_book_value|1.9523|2018-02-28/price_to_book_value|1.8484|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.1516|2018-01-17/dividend_yield|5.0048|2018-01-31/dividend_yield|4.9576|2018-02-14/dividend_yield|5.2197|2018-02-28/dividend_yield|5.5148|2018-01-12/percent_of_shares_outstanding|2.3262|2018-01-31/percent_of_shares_outstanding|2.9214|2018-02-15/percent_of_shares_outstanding|2.47|2018-02-28/percent_of_shares_outstanding|2.6302|2018-01-31/price|31.87|2018-02-28/price|28.65|2018-01-31/total_return_price|27.3871|2018-02-28/total_return_price|24.62|2018-01-03/enterprise_value|42056.5167|2018-01-17/enterprise_value|42680.5749|2018-01-31/enterprise_value|42909.3671|2018-02-14/enterprise_value|41798.8874|2018-02-28/enterprise_value|40681.0189
usa_0217|PPL|201803|2490|629|279|33736|4005|31212|4238|26974||11176|4037||5.3332|34.8521|-60.0413|0.9677|2.5624|17.1768|1.8175||1.9614|5.6621|0.4964|2.8174|695.322|0.65|0.41|2126|1203||569|452|-239|28.29|24.677|40347.7662|29.1|2018-04-03/ev_revenues|5.3581|2018-04-17/ev_revenues|5.3883|2018-05-01/ev_revenues|5.4385|2018-05-15/ev_revenues|5.2909|2018-05-29/ev_revenues|5.2726|2018-04-11/ev_free_cash_flow|-131.0929|2018-04-25/ev_free_cash_flow|-132.8379|2018-05-09/ev_free_cash_flow|-131.1532|2018-05-23/ev_free_cash_flow|-130.1417|2018-04-30/ps_ratio|2.6358|2018-05-31/ps_ratio|2.4746|2018-04-11/pe_ratio|16.4294|2018-04-25/pe_ratio|16.8471|2018-05-09/pe_ratio|16.4059|2018-05-23/pe_ratio|16.1412|2018-04-11/price_to_book_value|1.7428|2018-04-25/price_to_book_value|1.7914|2018-05-09/price_to_book_value|1.7445|2018-05-23/price_to_book_value|1.7164|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|5.7107|2018-04-25/dividend_yield|5.5691|2018-05-09/dividend_yield|5.7189|2018-05-23/dividend_yield|5.8127|2018-04-13/percent_of_shares_outstanding|3.1549|2018-04-30/percent_of_shares_outstanding|2.5734|2018-05-15/percent_of_shares_outstanding|7.1796|2018-05-31/percent_of_shares_outstanding|8.1763|2018-04-30/price|29.1|2018-05-31/price|27.32|2018-04-30/total_return_price|25.3835|2018-05-31/total_return_price|23.8309|2018-04-11/enterprise_value|40769.9072|2018-04-25/enterprise_value|41312.5887|2018-05-09/enterprise_value|40788.6579|2018-05-23/enterprise_value|40474.0829
usa_0217|PPL|201806|2600|852|288|33823|4002|31590|4448|27142||11240|4266||5.4239|29.5658|-129.8495|0.9664|2.5584|16.0647|1.7082||1.9826|5.8953|1.2725|8.0086|700.976|0.73|0.41|1848|1005||657|515|-233|28.55|25.308|40383.2057|28.77|2018-07-10/ev_revenues|5.3227|2018-07-24/ev_revenues|5.3353|2018-08-07/ev_revenues|5.3812|2018-08-21/ev_revenues|5.4598|2018-07-05/ev_free_cash_flow|-144.4272|2018-07-19/ev_free_cash_flow|-141.6643|2018-08-02/ev_free_cash_flow|-142.4526|2018-08-16/ev_free_cash_flow|-144.7124|2018-08-30/ev_free_cash_flow|-145.1451|2018-07-31/ps_ratio|2.5781|2018-08-31/ps_ratio|2.665|2018-07-05/pe_ratio|14.73|2018-07-19/pe_ratio|14.155|2018-08-02/pe_ratio|14.31|2018-08-16/pe_ratio|14.78|2018-08-30/pe_ratio|14.87|2018-07-05/price_to_book_value|1.8324|2018-07-19/price_to_book_value|1.7609|2018-08-02/price_to_book_value|1.7813|2018-08-16/price_to_book_value|1.8398|2018-08-30/price_to_book_value|1.851|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.465|2018-07-19/dividend_yield|5.687|2018-08-02/dividend_yield|5.6254|2018-08-16/dividend_yield|5.4465|2018-08-30/dividend_yield|5.4136|2018-07-13/percent_of_shares_outstanding|7.5763|2018-07-31/percent_of_shares_outstanding|7.5634|2018-08-15/percent_of_shares_outstanding|7.5761|2018-08-31/percent_of_shares_outstanding|7.7781|2018-07-31/price|28.77|2018-08-31/price|29.74|2018-07-31/total_return_price|25.503|2018-08-31/total_return_price|26.3629|2018-07-05/enterprise_value|42028.3109|2018-07-19/enterprise_value|41224.3137|2018-08-02/enterprise_value|41453.7134|2018-08-16/enterprise_value|42111.3099|2018-08-30/enterprise_value|42237.2326
usa_0217|PPL|201809|2545|842|295|34018|3942|31259|4383|26876||11783|4423||5.4941|28.201|-142.7411|0.9762|2.6334|14.37|1.7888||1.8504|5.6541|0.313|5.8545|710.517|0.62|0.41|1872|1038||548|445|-241|29.26|26.2859|41537.6619|30.4|2018-10-02/ev_revenues|5.4519|2018-10-16/ev_revenues|5.5547|2018-10-30/ev_revenues|5.5465|2018-11-13/ev_revenues|5.6521|2018-11-27/ev_revenues|5.5808|2018-10-11/ev_free_cash_flow|-104.2413|2018-10-25/ev_free_cash_flow|-105.2664|2018-11-08/ev_free_cash_flow|-106.9081|2018-11-23/ev_free_cash_flow|-105.8136|2018-10-31/ps_ratio|2.736|2018-11-30/ps_ratio|2.7531|2018-10-11/pe_ratio|14.2038|2018-10-25/pe_ratio|14.4692|2018-11-08/pe_ratio|14.91|2018-11-23/pe_ratio|14.6161|2018-10-11/price_to_book_value|1.8306|2018-10-25/price_to_book_value|1.8661|2018-11-08/price_to_book_value|1.9229|2018-11-23/price_to_book_value|1.885|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|5.4221|2018-10-25/dividend_yield|5.3226|2018-11-08/dividend_yield|5.1653|2018-11-23/dividend_yield|5.2691|2018-10-15/percent_of_shares_outstanding|6.7536|2018-10-31/percent_of_shares_outstanding|6.5073|2018-11-15/percent_of_shares_outstanding|6.5879|2018-11-30/percent_of_shares_outstanding|6.2351|2018-10-31/price|30.4|2018-11-30/price|30.59|2018-10-31/total_return_price|27.3101|2018-11-30/total_return_price|27.4807|2018-10-11/enterprise_value|42530.4689|2018-10-25/enterprise_value|42948.7029|2018-11-08/enterprise_value|43618.4889|2018-11-23/enterprise_value|43171.9649
usa_0217|PPL|201812|2432|621|303|34458|3879|31739|4563|27176||11657|4593||5.3204|22.8871|-101.5066|0.9636|2.5786|13.4597|1.7359||1.8898|5.7746|1.1336|6.5227|727.561|0.57|0.41|1939|1012||511|415|-244|28.33|25.7955|41414.6772|31.32|2019-01-09/ev_revenues|5.46|2019-01-23/ev_revenues|5.572|2019-02-06/ev_revenues|5.6096|2019-02-20/ev_revenues|5.6374|2019-01-04/ev_free_cash_flow|-101.208|2019-01-18/ev_free_cash_flow|-103.2808|2019-02-01/ev_free_cash_flow|-105.1923|2019-02-15/ev_free_cash_flow|-103.9994|2019-01-31/ps_ratio|2.8508|2019-02-28/ps_ratio|2.9281|2019-01-04/pe_ratio|11.2335|2019-01-18/pe_ratio|11.7004|2019-02-01/pe_ratio|12.1206|2019-02-15/pe_ratio|11.8521|2019-01-04/price_to_book_value|1.784|2019-01-18/price_to_book_value|1.8581|2019-02-01/price_to_book_value|1.9265|2019-02-15/price_to_book_value|1.8838|2019-01-04/peg_ratio|0.1981|2019-01-18/peg_ratio|0.2063|2019-02-01/peg_ratio|0.2137|2019-02-15/peg_ratio|0.209|2019-01-04/dividend_yield|5.6806|2019-01-18/dividend_yield|5.4539|2019-02-01/dividend_yield|5.2648|2019-02-15/dividend_yield|5.3841|2019-01-15/percent_of_shares_outstanding|6.5209|2019-01-31/percent_of_shares_outstanding|5.9233|2019-02-15/percent_of_shares_outstanding|5.8774|2019-02-28/percent_of_shares_outstanding|6.2668|2019-01-31/price|31.32|2019-02-28/price|32.17|2019-01-31/total_return_price|28.518|2019-02-28/total_return_price|29.292|2019-01-04/enterprise_value|42203.725|2019-01-18/enterprise_value|43068.1126|2019-02-01/enterprise_value|43865.1844|2019-02-15/enterprise_value|43367.738
usa_0217|PPL|201903|2429|518|274|35307|3988|32395|4061|28334||12172|4761||5.7237|24.5097|-106.216|1.0125|2.942|12.3502|1.9631|0.2178|1.8686|5.1749|1.1838|5.1839|729.953|0.64|0.4125|2079|1145||592|466|-235|31.74|29.2736|44292.0861|31.21|2019-04-03/ev_revenues|5.8452|2019-04-17/ev_revenues|5.7707|2019-05-01/ev_revenues|5.7722|2019-05-15/ev_revenues|5.7311|2019-05-29/ev_revenues|5.6565|2019-04-12/ev_free_cash_flow|-92.6411|2019-04-26/ev_free_cash_flow|-91.0681|2019-05-10/ev_free_cash_flow|-91.4526|2019-05-24/ev_free_cash_flow|-91.0977|2019-04-30/ps_ratio|2.8929|2019-05-31/ps_ratio|2.7585|2019-04-12/pe_ratio|12.4453|2019-04-26/pe_ratio|12.0234|2019-05-10/pe_ratio|12.125|2019-05-24/pe_ratio|12.0312|2019-04-12/price_to_book_value|1.8882|2019-04-26/price_to_book_value|1.8251|2019-05-10/price_to_book_value|1.8405|2019-05-24/price_to_book_value|1.8263|2019-04-12/peg_ratio|0.246|2019-04-26/peg_ratio|0.2377|2019-05-10/peg_ratio|0.2397|2019-05-24/peg_ratio|0.2378|2019-04-12/dividend_yield|5.1554|2019-04-26/dividend_yield|5.3363|2019-05-10/dividend_yield|5.2916|2019-05-24/dividend_yield|5.3328|2019-04-15/percent_of_shares_outstanding|5.0875|2019-04-30/percent_of_shares_outstanding|4.7369|2019-05-15/percent_of_shares_outstanding|4.5495|2019-05-31/percent_of_shares_outstanding|4.477|2019-04-30/price|31.21|2019-05-31/price|29.76|2019-04-30/total_return_price|28.7848|2019-05-31/total_return_price|27.4475|2019-04-12/enterprise_value|45208.8801|2019-04-26/enterprise_value|44441.228|2019-05-10/enterprise_value|44628.881|2019-05-24/enterprise_value|44455.6628
usa_0217|PPL|201906|2231|406|286|35130|3849|32221|4063|28158||11983|4903||5.7694|25.3057|-92.5027|1.0116|2.9214|12.4023|1.8826|0.2452|1.8974|5.1811|1.9577|5.2369|730.915|0.6|0.4125|1803|1015||525|441|-243|31.01|28.9796|45141.318|29.63|2019-07-10/ev_revenues|5.7505|2019-07-24/ev_revenues|5.7477|2019-08-07/ev_revenues|5.7005|2019-08-21/ev_revenues|5.6967|2019-07-05/ev_free_cash_flow|-72.2379|2019-07-19/ev_free_cash_flow|-71.2583|2019-08-02/ev_free_cash_flow|-70.6831|2019-08-16/ev_free_cash_flow|-70.3914|2019-08-30/ev_free_cash_flow|-70.5548|2019-07-31/ps_ratio|2.7914|2019-08-30/ps_ratio|2.7838|2019-07-05/pe_ratio|12.7613|2019-07-19/pe_ratio|12.4156|2019-08-02/pe_ratio|12.2058|2019-08-16/pe_ratio|12.1029|2019-08-30/pe_ratio|12.1605|2019-07-05/price_to_book_value|1.868|2019-07-19/price_to_book_value|1.8174|2019-08-02/price_to_book_value|1.7877|2019-08-16/price_to_book_value|1.7726|2019-08-30/price_to_book_value|1.7811|2019-07-05/peg_ratio|0.5936|2019-07-19/peg_ratio|0.5775|2019-08-02/peg_ratio|0.5677|2019-08-16/peg_ratio|0.5629|2019-08-30/peg_ratio|0.5656|2019-07-05/dividend_yield|5.3047|2019-07-19/dividend_yield|5.4524|2019-08-02/dividend_yield|5.5462|2019-08-16/dividend_yield|5.5933|2019-08-30/dividend_yield|5.5668|2019-07-15/percent_of_shares_outstanding|4.9306|2019-07-31/percent_of_shares_outstanding|5.0489|2019-08-15/percent_of_shares_outstanding|4.8386|2019-08-30/percent_of_shares_outstanding|4.991|2019-07-31/price|29.63|2019-08-30/price|29.55|2019-07-31/total_return_price|27.6899|2019-08-30/total_return_price|27.6152|2019-07-05/enterprise_value|44715.2584|2019-07-19/enterprise_value|44108.9128|2019-08-02/enterprise_value|43752.8549|2019-08-16/enterprise_value|43572.2931|2019-08-30/enterprise_value|43673.4077
usa_0217|PPL|201909|2534|670|295|35108|3759|32657|3840|28817||11902|5080||5.8338|25.047|-72.9467|1.0101|2.9642|13.0041|1.9046|0.6048|1.9269|5.2136|4.3569|5.2681|731.151|0.65|0.4125|1933|1109||593|475|-256|31.49|29.8414|45154.0147|33.49|2019-10-02/ev_revenues|5.7199|2019-10-16/ev_revenues|5.8904|2019-10-30/ev_revenues|5.9724|2019-11-13/ev_revenues|6.2125|2019-11-27/ev_revenues|6.261|2019-10-11/ev_free_cash_flow|-75.9563|2019-10-25/ev_free_cash_flow|-78.1403|2019-11-08/ev_free_cash_flow|-81.2552|2019-11-22/ev_free_cash_flow|-81.3846|2019-10-31/ps_ratio|3.1525|2019-11-29/ps_ratio|3.2033|2019-10-11/pe_ratio|12.7764|2019-10-25/pe_ratio|13.5041|2019-11-08/pe_ratio|13.7073|2019-11-22/pe_ratio|13.748|2019-10-11/price_to_book_value|1.9074|2019-10-25/price_to_book_value|2.0161|2019-11-08/price_to_book_value|2.171|2019-11-22/price_to_book_value|2.1774|2019-10-11/peg_ratio|0.7702|2019-10-25/peg_ratio|0.8141|2019-11-08/peg_ratio|0.8264|2019-11-22/peg_ratio|0.8288|2019-10-11/dividend_yield|5.2418|2019-10-25/dividend_yield|4.9594|2019-11-08/dividend_yield|4.8858|2019-11-22/dividend_yield|4.8714|2019-10-15/percent_of_shares_outstanding|5.3209|2019-10-31/percent_of_shares_outstanding|5.3195|2019-11-15/percent_of_shares_outstanding|2.0291|2019-11-29/percent_of_shares_outstanding|1.7768|2019-10-31/price|33.49|2019-11-29/price|34.03|2019-10-31/total_return_price|31.7367|2019-11-29/total_return_price|32.2484|2019-10-11/enterprise_value|44966.109|2019-10-25/enterprise_value|46259.0385|2019-11-08/enterprise_value|48103.0628|2019-11-22/enterprise_value|48179.6911
usa_0217|PPL|201912|2767|815|332|36482|3941|32689|4900|27789||12991|5127||6.3825|28.4979|-83.9864|1.0893|3.4026|14.565|2.3068|0.8741|1.7738|4.6051|-0.5422|1.8695|754.985|0.48|0.4125|1954|1083||445|364|-244|35.88|34.4146|49719.9199|36.19|2020-01-09/ev_revenues|6.3681|2020-01-23/ev_revenues|6.4866|2020-02-06/ev_revenues|6.427|2020-02-20/ev_revenues|6.3608|2020-01-03/ev_free_cash_flow|-75.2648|2020-01-17/ev_free_cash_flow|-76.0952|2020-01-31/ev_free_cash_flow|-76.2442|2020-02-14/ev_free_cash_flow|-75.2844|2020-02-28/ev_free_cash_flow|-69.0276|2020-01-31/ps_ratio|3.432|2020-02-28/ps_ratio|2.8459|2020-01-03/pe_ratio|14.9283|2020-01-17/pe_ratio|15.2278|2020-01-31/pe_ratio|15.27|2020-02-14/pe_ratio|14.9241|2020-02-28/pe_ratio|12.6624|2020-01-03/price_to_book_value|2.0895|2020-01-17/price_to_book_value|2.1314|2020-01-31/price_to_book_value|2.139|2020-02-14/price_to_book_value|2.0905|2020-02-28/price_to_book_value|1.7745|2020-01-03/dividend_yield|4.6637|2020-01-17/dividend_yield|4.5719|2020-01-31/dividend_yield|4.5593|2020-02-14/dividend_yield|4.665|2020-02-28/dividend_yield|5.4982|2020-01-15/percent_of_shares_outstanding|1.8788|2020-01-31/percent_of_shares_outstanding|2.0117|2020-02-14/percent_of_shares_outstanding|1.7825|2020-02-28/percent_of_shares_outstanding|1.6639|2020-01-31/price|36.19|2020-02-28/price|30.01|2020-01-29/total_return_price|35.2394|2020-01-31/total_return_price|34.7119|2020-02-28/total_return_price|28.7843|2020-01-03/enterprise_value|49373.7035|2020-01-17/enterprise_value|49918.439|2020-01-29/enterprise_value|50417.1404|2020-02-12/enterprise_value|50085.2774|2020-02-26/enterprise_value|47751.1241
usa_0217|PPL|202003|2956|915|320|36835|3926|33087|5322|27765||13241|5360||4.996|22.6727|-63.6526|0.8976|2.3789|10.7257|1.5031||1.7775|6.5008|-1.0381|0.9965|768.738|0.72|0.415|2054|1214||694|554|-247|24.68|23.9879|39305.6347|25.42|2020-04-02/ev_revenues|5.1999|2020-04-16/ev_revenues|5.4301|2020-04-30/ev_revenues|5.4446|2020-05-14/ev_revenues|5.4267|2020-05-28/ev_revenues|5.6451|2020-04-13/ev_free_cash_flow|-79.4749|2020-04-27/ev_free_cash_flow|-78.9723|2020-05-11/ev_free_cash_flow|-78.565|2020-05-26/ev_free_cash_flow|-80.0451|2020-04-30/ps_ratio|2.4502|2020-05-29/ps_ratio|2.6931|2020-04-13/pe_ratio|10.5714|2020-04-27/pe_ratio|10.4286|2020-05-11/pe_ratio|10.3061|2020-05-26/pe_ratio|10.7265|2020-04-13/price_to_book_value|1.5028|2020-04-27/price_to_book_value|1.4825|2020-05-11/price_to_book_value|1.466|2020-05-26/price_to_book_value|1.5258|2020-04-13/dividend_yield|6.3803|2020-04-27/dividend_yield|6.4677|2020-05-11/dividend_yield|6.5446|2020-05-26/dividend_yield|6.2881|2020-04-15/percent_of_shares_outstanding|1.1589|2020-04-30/percent_of_shares_outstanding|1.0497|2020-05-15/percent_of_shares_outstanding|1.3874|2020-05-29/percent_of_shares_outstanding|1.3056|2020-04-30/price|25.42|2020-05-29/price|27.94|2020-04-30/total_return_price|24.7072|2020-05-29/total_return_price|27.1565|2020-04-08/enterprise_value|42449.9455|2020-04-22/enterprise_value|42065.8125|2020-05-06/enterprise_value|41286.5778|2020-05-20/enterprise_value|42293.658
usa_0217|PPL|202006|3268|1278|333|36785|3816|33476|5168|28308||13044|5383||5.4615|24.5086|-79.2978|0.9151|2.5439|10.5143|1.4956||1.8387|6.4247|-0.7081|1.8341|769.408|0.45|0.415|1739|981||418|344|-252|25.84|25.4601|43254.6123|26.62|2020-07-09/ev_revenues|5.399|2020-07-23/ev_revenues|5.5502|2020-08-06/ev_revenues|5.6092|2020-08-20/ev_revenues|5.7614|2020-07-07/ev_free_cash_flow|-79.8793|2020-07-21/ev_free_cash_flow|-79.7776|2020-08-04/ev_free_cash_flow|-81.943|2020-08-18/ev_free_cash_flow|-84.1084|2020-07-31/ps_ratio|2.6207|2020-08-31/ps_ratio|2.7201|2020-07-07/pe_ratio|11.0565|2020-07-21/pe_ratio|11.0261|2020-08-04/pe_ratio|11.6739|2020-08-18/pe_ratio|12.3217|2020-07-07/price_to_book_value|1.4988|2020-07-21/price_to_book_value|1.4947|2020-08-04/price_to_book_value|1.5825|2020-08-18/price_to_book_value|1.6703|2020-07-07/dividend_yield|6.5081|2020-07-21/dividend_yield|6.526|2020-08-04/dividend_yield|6.1639|2020-08-18/dividend_yield|5.8398|2020-07-15/percent_of_shares_outstanding|1.7401|2020-07-31/percent_of_shares_outstanding|1.9324|2020-08-14/percent_of_shares_outstanding|2.2183|2020-08-31/percent_of_shares_outstanding|1.9558|2020-07-31/price|26.62|2020-08-31/price|27.63|2020-07-31/total_return_price|26.2287|2020-08-31/total_return_price|27.2238|2020-07-01/enterprise_value|42848.1146|2020-07-15/enterprise_value|42456.0353|2020-07-29/enterprise_value|42855.8024|2020-08-12/enterprise_value|44885.404|2020-08-26/enterprise_value|43985.9273
usa_0217|PPL|202009|||||||||||||5.7093||-81.9866||2.6787|11.687|1.5842|||6.1663||2.1306||||||||||27.21|27.21|42625.1805|28.66|2020-10-01/ev_revenues|5.7143|2020-10-15/ev_revenues|5.8144|2020-10-22/ev_revenues|5.8024|2020-10-13/ev_free_cash_flow|-84.2973|2020-10-22/ev_free_cash_flow|-84.2392|2020-10-23/ps_ratio|2.8214|2020-10-13/pe_ratio|12.3783|2020-10-23/pe_ratio|12.4609|2020-10-13/price_to_book_value|1.678|2020-10-23/price_to_book_value|1.6892|2020-10-13/dividend_yield|5.8219|2020-10-23/dividend_yield|5.7833|2020-10-23/price|28.66|2020-10-23/total_return_price|28.66|2020-10-07/enterprise_value|44816.2135|2020-10-21/enterprise_value|44155.0596|2020-10-22/enterprise_value|44562.5149