usa_0145|PPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0145|PPG|Long Name|PPG Industries Inc Total Current Assets (Quarterly) (USD)|PPG Industries Inc Cash and Short Term Investments (Quarterly) (USD)|PPG Industries Inc Inventories (Quarterly) (USD)|PPG Industries Inc Net PP&E (Quarterly) (USD)|PPG Industries Inc Goodwill and Intangibles (Quarterly) (USD)|PPG Industries Inc Total Liabilities (Quarterly) (USD)|PPG Industries Inc Total Current Liabilities (Quarterly) (USD)|PPG Industries Inc Total Long Term Liabilities (Quarterly) (USD)|PPG Industries Inc Total Deposits (Quarterly) (USD)|PPG Industries Inc Book Value (Quarterly) (USD)|PPG Industries Inc Retained Earnings (Quarterly) (USD)|PPG Industries Inc Treasury Stock (Quarterly) (USD)|PPG Industries Inc EV to Revenues|PPG Industries Inc EV to Earnings|PPG Industries Inc EV to Free Cash Flow|PPG Industries Inc EV to Assets (Quarterly)|PPG Industries Inc PS Ratio|PPG Industries Inc PE Ratio|PPG Industries Inc Price to Book Value|PPG Industries Inc PEG Ratio|PPG Industries Inc Debt to Equity Ratio|PPG Industries Inc Dividend Yield|PPG Industries Inc Shareholder Yield (TTM)|PPG Industries Inc Percent of Shares Outstanding Short|PPG Industries Inc Average Diluted Shares Outstanding (Quarterly)|PPG Industries Inc EPS Diluted (Quarterly) (USD)|PPG Industries Inc Dividend Per Share (Quarterly) (USD)|PPG Industries Inc Revenue (Quarterly) (USD)|PPG Industries Inc Gross Profit (Quarterly) (USD)|PPG Industries Inc SG&A Expense (Quarterly) (USD)|PPG Industries Inc Pre-Tax Income (Quarterly) (USD)|PPG Industries Inc Net Income (Quarterly) (USD)|PPG Industries Inc Net Interest Income (Quarterly) (USD)|PPG Industries Inc Price (USD)|PPG Industries Inc Total Return Price (USD)|PPG Industries Inc Enterprise Value (USD)||
usa_0145|PPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0145|PPG|197206||||||||||||||||||||||||||||||||||1.8975|0.7431||1.8819|1972-07-31/price|1.8819|1972-08-31/price|1.8194|1972-07-31/total_return_price|0.7369|1972-08-31/total_return_price|0.7125
usa_0145|PPG|197209||||||||||||||||||||||||||||||||||1.632|0.6391||1.5852|1972-10-31/price|1.5852|1972-11-30/price|1.96|1972-10-31/total_return_price|0.6207|1972-11-30/total_return_price|0.7675
usa_0145|PPG|197212||||||||||||||||||||||||||||||||||1.96|0.7675||1.6789|1973-01-31/price|1.6789|1973-02-28/price|1.5539|1973-01-31/total_return_price|0.6574|1973-02-28/total_return_price|0.6085
usa_0145|PPG|197303||||||||||||||||||||||||||||||||||1.4602|0.5718||1.4055|1973-04-30/price|1.4055|1973-05-31/price|1.3041|1973-04-30/total_return_price|0.5504|1973-05-31/total_return_price|0.5107
usa_0145|PPG|197306||||||||||||||||||||||||||||||||||1.2572|0.4923||1.3431|1973-07-31/price|1.3431|1973-08-31/price|1.2416|1973-07-31/total_return_price|0.5259|1973-08-31/total_return_price|0.4862
usa_0145|PPG|197309||||||||||||||||||||||||||||||||||1.4134|0.5535||1.3743|1973-10-31/price|1.3743|1973-11-30/price|1.0073|1973-10-31/total_return_price|0.5382|1973-11-30/total_return_price|0.3945
usa_0145|PPG|197312||||||||||||||||||||||||||||||||||0.9605|0.3761||1.1088|1974-01-31/price|1.1088|1974-02-28/price|1.0932|1974-01-31/total_return_price|0.4342|1974-02-28/total_return_price|0.4281
usa_0145|PPG|197403||||||||||||||||||||||||||||||||||1.0932|0.4281||1.1011|1974-04-30/price|1.1011|1974-05-31/price|1.0854|1974-04-30/total_return_price|0.4312|1974-05-31/total_return_price|0.425
usa_0145|PPG|197406||||||||||||||||||||||||||||||||||1.0073|0.3945||1.0464|1974-07-31/price|1.0464|1974-08-30/price|0.9292|1974-07-31/total_return_price|0.4098|1974-08-30/total_return_price|0.3639
usa_0145|PPG|197409||||||||||||||||||||||||||||||||||0.8512|0.3333||0.8355|1974-10-03/price|0.8355|1974-10-31/price|0.9527|1974-11-29/price|0.9136|1974-10-03/total_return_price|0.3272|1974-10-31/total_return_price|0.3731|1974-11-29/total_return_price|0.3578
usa_0145|PPG|197412||||||||||||||||||||||||||||||||||1.0229|0.4006||1.1011|1975-01-31/price|1.1011|1975-02-28/price|1.0307|1975-01-31/total_return_price|0.4312|1975-02-28/total_return_price|0.4036
usa_0145|PPG|197503||||||||||||||||||||||||||||||||||1.1166|0.4373||1.1401|1975-04-30/price|1.1401|1975-05-30/price|1.1635|1975-04-30/total_return_price|0.4465|1975-05-30/total_return_price|0.4556
usa_0145|PPG|197506||||||||||||||||||||||||||||||||||1.2728|0.4984||1.2416|1975-07-31/price|1.2416|1975-08-29/price|1.2416|1975-07-31/total_return_price|0.4862|1975-08-29/total_return_price|0.4862
usa_0145|PPG|197509||||||||||||||||||||||||||||||||||1.1635|0.4556||1.3431|1975-10-31/price|1.3431|1975-11-28/price|1.4446|1975-10-31/total_return_price|0.5259|1975-11-28/total_return_price|0.5657
usa_0145|PPG|197512||||||||||||||||||||||||||||||||||1.4759|0.5779||1.6633|1976-01-30/price|1.6633|1976-02-27/price|1.8663|1976-01-30/total_return_price|0.6513|1976-02-27/total_return_price|0.7308
usa_0145|PPG|197603||||||||||||||||||||||||||||||||||1.9131|0.7492||2.163|1976-04-30/price|2.163|1976-05-28/price|2.1786|1976-04-30/total_return_price|0.847|1976-05-28/total_return_price|0.8531
usa_0145|PPG|197606||||||||||||||||||||||||||||||||||2.2723|0.8898||2.2411|1976-07-30/price|2.2411|1976-08-31/price|2.0693|1976-07-30/total_return_price|0.8776|1976-08-31/total_return_price|0.8103
usa_0145|PPG|197609||||||||||||||||||||||||||||||||||1.9912|0.7797||2.0459|1976-10-29/price|2.0459|1976-11-30/price|2.1864|1976-10-29/total_return_price|0.8012|1976-11-30/total_return_price|0.8562
usa_0145|PPG|197612||||||||||||||||||||||||||||||||||2.3973|0.9388||2.3192|1977-01-31/price|2.3192|1977-02-28/price|2.2567|1977-01-31/total_return_price|0.9082|1977-02-28/total_return_price|0.8837
usa_0145|PPG|197703||||||||||||||||||||||||||||||||||2.2411|0.8776||2.4285|1977-04-29/price|2.4285|1977-05-31/price|2.3113|1977-04-29/total_return_price|0.951|1977-05-31/total_return_price|0.9051
usa_0145|PPG|197706||||||||||||||||||||||||||||||||||2.3738|0.9296||2.0703|1977-07-29/price|2.0703|1977-08-31/price|2|1977-07-29/total_return_price|0.8107|1977-08-31/total_return_price|0.7832
usa_0145|PPG|197709||||||||||||||||||||||||||||||||||1.8594|0.7281||1.7344|1977-10-31/price|1.7344|1977-11-30/price|1.7734|1977-10-31/total_return_price|0.6792|1977-11-30/total_return_price|0.6945
usa_0145|PPG|197712||||||||||||||||||||||||||||||||||1.6875|0.6608||1.4922|1978-01-31/price|1.4922|1978-02-28/price|1.5|1978-01-31/total_return_price|0.5843|1978-02-28/total_return_price|0.5874
usa_0145|PPG|197803||||||||||||||||||||||||||||||||||1.6172|0.6333||1.7422|1978-04-28/price|1.7422|1978-05-31/price|1.8125|1978-04-28/total_return_price|0.6822|1978-05-31/total_return_price|0.7098
usa_0145|PPG|197806||||||||||||||||||||||||||||||||||1.6797|0.6578||1.7891|1978-07-31/price|1.7891|1978-08-31/price|1.7969|1978-07-31/total_return_price|0.7006|1978-08-31/total_return_price|0.7037
usa_0145|PPG|197809||||||||||||||||||||||||||||||||||1.8672|0.7312||1.6328|1978-10-31/price|1.6328|1978-11-30/price|1.5625|1978-10-31/total_return_price|0.6394|1978-11-30/total_return_price|0.6119
usa_0145|PPG|197812||||||||||||||||||||||||||||||||||1.5|0.5874||1.7109|1979-01-31/price|1.7109|1979-02-28/price|1.6406|1979-01-31/total_return_price|0.67|1979-02-28/total_return_price|0.6425
usa_0145|PPG|197903||||||||||||||||||||||||||||||||||1.7422|0.6822||1.7969|1979-04-30/price|1.7969|1979-05-31/price|1.7578|1979-04-30/total_return_price|0.7037|1979-05-31/total_return_price|0.6884
usa_0145|PPG|197906||||||||||||||||||||||||||||||||||1.7734|0.6945||1.9453|1979-07-31/price|1.9453|1979-08-31/price|2.0078|1979-07-31/total_return_price|0.7618|1979-08-31/total_return_price|0.7863
usa_0145|PPG|197909||||||||||||||||||||||||||||||||||2.1094|0.826||1.9219|1979-10-31/price|1.9219|1979-11-30/price|1.8594|1979-10-31/total_return_price|0.7526|1979-11-30/total_return_price|0.7281
usa_0145|PPG|197912||||||||||||||||||||||||||||||||||1.8047|0.7067||2.0781|1980-01-31/price|2.0781|1980-02-29/price|1.8281|1980-01-31/total_return_price|0.8138|1980-02-29/total_return_price|0.7159
usa_0145|PPG|198003||||||||||||||||||||||||||||||||||1.7969|0.7037||1.8359|1980-04-30/price|1.8359|1980-05-30/price|1.8906|1980-04-30/total_return_price|0.719|1980-05-30/total_return_price|0.7404
usa_0145|PPG|198006||||||||||||||||||||||||||||||||||1.875|0.7342||2.2109|1980-07-31/price|2.2109|1980-08-29/price|2.1719|1980-07-31/total_return_price|0.8658|1980-08-29/total_return_price|0.8505
usa_0145|PPG|198009||||||||||||||||||||||||||||||||||2.2891|0.8964||2.2656|1980-10-31/price|2.2656|1980-11-28/price|2.1875|1980-10-31/total_return_price|0.8872|1980-11-28/total_return_price|0.8566
usa_0145|PPG|198012||||||||||||||||||||||||||||||||||2.5469|0.9974||2.6641|1981-01-30/price|2.6641|1981-02-27/price|3.1563|1981-01-30/total_return_price|1.0433|1981-02-27/total_return_price|1.236
usa_0145|PPG|198103||||||||||||||||||||||||||||||||||3.3828|1.3247||3.1875|1981-04-30/price|3.1875|1981-05-29/price|3.2031|1981-04-30/total_return_price|1.2482|1981-05-29/total_return_price|1.2543
usa_0145|PPG|198106||||||||||||||||||||||||||||||||||2.9375|1.1503||2.7813|1981-07-31/price|2.7813|1981-08-31/price|2.8594|1981-07-31/total_return_price|1.0891|1981-08-31/total_return_price|1.1197
usa_0145|PPG|198109||||||||||||||||||||||||||||||||||2.5156|0.9851||2.3906|1981-10-30/price|2.3906|1981-11-30/price|2.5156|1981-10-30/total_return_price|0.9362|1981-11-30/total_return_price|0.9851
usa_0145|PPG|198112||||||||||||||||||||||||||||||||||2.3594|0.9239||2.0859|1982-01-29/price|2.0859|1982-02-26/price|1.9609|1982-01-29/total_return_price|0.8169|1982-02-26/total_return_price|0.7679
usa_0145|PPG|198203||||||||||||||||||||||||||||||||||1.9766|0.774||2.1328|1982-04-30/price|2.1328|1982-05-28/price|2.0781|1982-04-30/total_return_price|0.8352|1982-05-28/total_return_price|0.8138
usa_0145|PPG|198206||||||||||||||||||||||||||||||||||2.0781|0.8138||2.2266|1982-07-30/price|2.2266|1982-08-31/price|2.5313|1982-07-30/total_return_price|0.8719|1982-08-31/total_return_price|0.9912
usa_0145|PPG|198209||||||||||||||||||||||||||||||||||2.4609|0.9637||3.0078|1982-10-29/price|3.0078|1982-11-30/price|3.1406|1982-10-29/total_return_price|1.1779|1982-11-30/total_return_price|1.2299
usa_0145|PPG|198212||||||||||||||||||||||||||||||||||3.2344|1.2666||3.4297|1983-01-31/price|3.4297|1983-02-28/price|3.6172|1983-01-31/total_return_price|1.3431|1983-02-28/total_return_price|1.4165
usa_0145|PPG|198303||||||||||||||||||||||||||||||||||3.8438|1.5052||4.086|1983-04-29/price|4.086|1983-05-31/price|4.0938|1983-04-29/total_return_price|1.6|1983-05-31/total_return_price|1.6031
usa_0145|PPG|198306||||||||||||||||||||||||||||||||||3.9688|1.5541||3.9922|1983-07-29/price|3.9922|1983-08-31/price|3.9844|1983-07-29/total_return_price|1.5633|1983-08-31/total_return_price|1.5603
usa_0145|PPG|198309||||||||||||||||||||||||||||||||||4.1094|1.6092||4.5625|1983-10-31/price|4.5625|1983-11-30/price|4.5156|1983-10-31/total_return_price|1.7867|1983-11-30/total_return_price|1.7683
usa_0145|PPG|198312||||||||||||||||||||||||||||||||||4.3594|1.7071||4|1984-01-31/price|4|1984-02-29/price|3.7344|1984-01-31/total_return_price|1.5664|1984-02-29/total_return_price|1.4624
usa_0145|PPG|198403||||||||||||||||||||||||||0.135||1035.8||||74.1||3.7969|1.4869||3.7813|1984-04-30/price|3.7813|1984-05-31/price|3.125|1984-04-30/total_return_price|1.4807|1984-05-31/total_return_price|1.2237
usa_0145|PPG|198406||||||||||||||||||||||||||0.155||1108.3||||86.1||3.4844|1.3645||3.4531|1984-07-31/price|3.4531|1984-08-31/price|4.1875|1984-07-31/total_return_price|1.3522|1984-08-31/total_return_price|1.6398
usa_0145|PPG|198409||||||||||||||||||||||||||0.14||1041.1||||76.7||4.2188|1.652||4.2969|1984-10-31/price|4.2969|1984-11-30/price|4.1094|1984-10-31/total_return_price|1.6827|1984-11-30/total_return_price|1.6092
usa_0145|PPG|198412|1331.7|64.4|463.7|2256.9||1781.6|773.2|1008.4||2015.1|1816.7||||||||||0.3296|||||||1057||||65.7||4.1094|1.6092||4.8438|1985-01-31/price|4.8438|1985-02-28/price|4.7188|1985-01-31/total_return_price|1.8968|1985-02-28/total_return_price|1.8478
usa_0145|PPG|198503||||||||||||||||||||||||||0.145||1035.9||||80.4||4.6563|1.8234||4.3594|1985-04-30/price|4.3594|1985-05-31/price|4.8906|1985-04-30/total_return_price|1.7071|1985-05-31/total_return_price|1.9152
usa_0145|PPG|198506||||||||||||||||||||||||||0.16||1127.3||||89.4||5.2344|2.0498||5.6719|1985-07-31/price|5.6719|1985-08-30/price|5.5313|1985-07-31/total_return_price|2.2211|1985-08-30/total_return_price|2.166
usa_0145|PPG|198509||||||||||||||||||||||||||0.14||1090||||73.9||5.625|2.2027||5.6875|1985-10-31/price|5.6875|1985-11-29/price|6.2344|1985-10-31/total_return_price|2.2272|1985-11-29/total_return_price|2.4414
usa_0145|PPG|198512|1370.1|24.3|527.6|2478.5||2378.5|823.6|1554.9||1705.3|2009.3||||||||||0.7166|||||||1095.5||||59||6.375|2.4964||6.1406|1986-01-31/price|6.1406|1986-02-28/price|7.6875|1986-01-31/total_return_price|2.4047|1986-02-28/total_return_price|3.0353
usa_0145|PPG|198603||||||||||||||||||||||||||0.15|0.055|1137.1||||69.2||8.0782|3.1895||8.125|1986-04-30/price|8.125|1986-05-30/price|7.8906|1986-04-30/total_return_price|3.208|1986-05-30/total_return_price|3.1384
usa_0145|PPG|198606||||||||||||||||||||||||||0.195|0.06|1208.8||||91.8||8.5157|3.387||7.7031|1986-07-31/price|7.7031|1986-08-29/price|8.7188|1986-07-31/total_return_price|3.0639|1986-08-29/total_return_price|3.4945
usa_0145|PPG|198609||||||||||||||||||||||||||0.175|0.06|1140.4||||82.5||8.0157|3.2127||8.6407|1986-10-31/price|8.6407|1986-11-28/price|9.2813|1986-10-31/total_return_price|3.4632|1986-11-28/total_return_price|3.7456
usa_0145|PPG|198612|1615.9|66.3|601.6|2660.6||2663.6|975.7|1687.9||1977.8|2213.9||||||||||0.6847||||||0.06|1200.8||||72.9||9.1094|3.6763||10.875|1987-02-10/dividend_yield|2.3571|1987-02-24/dividend_yield|2.3397|1987-01-30/price|10.875|1987-02-27/price|10.5313|1987-01-30/total_return_price|4.3888|1987-02-27/total_return_price|4.2766
usa_0145|PPG|198703||||||||||||||||||||||2.0625||||0.185|0.0675|1260.8||||86.9||11.0313|4.4797||10.4063|1987-04-07/dividend_yield|2.0897|1987-04-21/dividend_yield|2.3158|1987-05-05/dividend_yield|2.4358|1987-05-19/dividend_yield|2.6931|1987-04-30/price|10.4063|1987-05-29/price|9.7188|1987-04-30/total_return_price|4.2258|1987-05-29/total_return_price|3.9724
usa_0145|PPG|198706||||||||||||||||||||||2.1702||||0.215|0.0675|1333.7||||102.4||11.75|4.8027||12.4063|1987-07-14/dividend_yield|2.1031|1987-07-28/dividend_yield|2.1645|1987-08-11/dividend_yield|2.1594|1987-08-25/dividend_yield|2.2105|1987-07-31/price|12.4063|1987-08-31/price|12.1563|1987-07-31/total_return_price|5.0709|1987-08-31/total_return_price|4.9962
usa_0145|PPG|198709||||||||||||||||||||||2.3014||||0.19|0.0675|1260.5||||91.3||11.3125|4.6494||7.6563|1987-10-06/dividend_yield|2.2703|1987-10-20/dividend_yield|3.3871|1987-11-03/dividend_yield|3.0882|1987-11-17/dividend_yield|3.4419|1987-10-30/price|7.6563|1987-11-30/price|8|1987-10-30/total_return_price|3.1467|1987-11-30/total_return_price|3.3173
usa_0145|PPG|198712|1835.6|82.1|650.7|2685||2944.4|1274.8|1669.6||2043.5|2459.5||||||||||0.6914|3.2768|||||0.075|1327.6||||96.5||8.2813|3.4339||8.5625|1988-01-12/dividend_yield|3.3134|1988-01-26/dividend_yield|3.3011|1988-02-09/dividend_yield|3.2647|1988-02-23/dividend_yield|2.8952|1988-01-29/price|8.5625|1988-02-29/price|9.9375|1988-01-29/total_return_price|3.5505|1988-02-29/total_return_price|4.1556
usa_0145|PPG|198803||||||||||||||||||||||2.8148||||0.27|0.075|1373.4||||118.6||9.75|4.0772||10.7188|1988-04-05/dividend_yield|2.8861|1988-04-19/dividend_yield|2.9137|1988-05-03/dividend_yield|2.6982|1988-05-17/dividend_yield|2.7529|1988-05-31/dividend_yield|2.8624|1988-04-29/price|10.7188|1988-05-31/price|10.2188|1988-04-29/total_return_price|4.4823|1988-05-31/total_return_price|4.309
usa_0145|PPG|198806||||||||||||||||||||||2.5785||||0.305|0.075|1450.5||||133.8||11.4063|4.8097||11.2188|1988-07-12/dividend_yield|2.5856|1988-07-26/dividend_yield|2.6819|1988-08-09/dividend_yield|2.8671|1988-08-23/dividend_yield|3.0429|1988-07-29/price|11.2188|1988-08-31/price|10.4375|1988-07-29/total_return_price|4.7306|1988-08-31/total_return_price|4.435
usa_0145|PPG|198809||||||||||||||||||||||2.8343||||0.26|0.085|1361||||112.9||10.7813|4.581||10.7188|1988-10-04/dividend_yield|2.8343|1988-10-18/dividend_yield|2.8837|1988-11-01/dividend_yield|2.9349|1988-11-15/dividend_yield|3.3032|1988-11-29/dividend_yield|3.4362|1988-10-31/price|10.7188|1988-11-30/price|9.2188|1988-10-31/total_return_price|4.5545|1988-11-30/total_return_price|3.9495
usa_0145|PPG|198812|1899|103.4|683.1|2757.7||2910.7|1264.5|1646.2||2243.4|2781.2||||||||||0.5809|3.19|||||0.085|1453.7||||102.3||10.0938|4.3243||11.25|1989-01-10/dividend_yield|3.0386|1989-01-24/dividend_yield|3.0118|1989-02-07/dividend_yield|2.8444|1989-02-21/dividend_yield|3.0609|1989-01-31/price|11.25|1989-02-28/price|10.6875|1989-01-31/total_return_price|4.8197|1989-02-28/total_return_price|4.6149
usa_0145|PPG|198903||||||||||||||||||||||3.0877||||0.29|0.085|1459.4||||129.8||10.9063|4.7094||11.0938|1989-04-04/dividend_yield|3.0085|1989-04-18/dividend_yield|3.0085|1989-05-02/dividend_yield|2.9663|1989-05-16/dividend_yield|3.0939|1989-05-30/dividend_yield|3.1111|1989-04-28/price|11.0938|1989-05-31/price|11.3125|1989-04-28/total_return_price|4.7903|1989-05-31/total_return_price|4.9263
usa_0145|PPG|198906||||||||||||||||||||||3.1025||||0.285|0.095|1490.4||||127.3||11.0313|4.8038||11.1875|1989-07-11/dividend_yield|3.1638|1989-07-25/dividend_yield|3.1198|1989-08-08/dividend_yield|3.2269|1989-08-22/dividend_yield|3.4491|1989-07-31/price|11.1875|1989-08-31/price|11|1989-07-31/total_return_price|4.8718|1989-08-31/total_return_price|4.831
usa_0145|PPG|198909|1933.5|31.1|715|2912.8||3049.1|1109.4|1939.7||2191.4|3023.1||||||||||0.6522|3.1648|||435.5102|0.245|0.095|1360.1|485.8|241|165.3|106.7||10.7188|4.7074||9.8438|1989-10-03/dividend_yield|3.4184|1989-10-17/dividend_yield|3.4804|1989-10-31/dividend_yield|3.6571|1989-11-14/dividend_yield|4|1989-11-28/dividend_yield|3.7468|1989-10-31/price|9.8438|1989-11-30/price|9.875|1989-10-31/total_return_price|4.3232|1989-11-30/total_return_price|4.3796
usa_0145|PPG|198912|2056.3|64.6|753.7|3006.8||3299.1|1337.7|1961.4||2282.3|3088.8|||||||9.5096|||0.7092|3.6656|||450.0897|0.225|0.095|1424.2|551.5|254.4|160.2|101.4||9.9375|4.4073||9.9375|1990-01-15/pe_ratio|9.5694|1990-01-29/pe_ratio|9.4797|1990-02-12/pe_ratio|9.4498|1990-02-26/pe_ratio|9.36|1990-01-09/dividend_yield|3.6098|1990-01-23/dividend_yield|3.7587|1990-02-06/dividend_yield|3.7233|1990-02-20/dividend_yield|3.8974|1990-01-31/price|9.9375|1990-02-28/price|10|1990-01-31/total_return_price|4.4073|1990-02-28/total_return_price|4.4781
usa_0145|PPG|199003|2144.6|33|755.6|3003.2||3348.5|1457.9|1890.6||2331.1|3175||1.0907|13.6195||1.092|0.816|10.1376|||0.6981|3.619|2.1507||432.069|0.29|0.095|1478.2|567.1|254.3|206|125.3||10.6875|4.786|6274.522|11.1875|1990-04-16/ev_revenues|1.0907|1990-04-30/ev_revenues|1.1282|1990-05-14/ev_revenues|1.154|1990-05-29/ev_revenues|1.2173|1990-04-16/ps_ratio|0.816|1990-04-30/ps_ratio|0.8541|1990-05-14/ps_ratio|0.8804|1990-05-29/ps_ratio|0.9448|1990-04-09/pe_ratio|10.1675|1990-04-23/pe_ratio|10.5562|1990-05-07/pe_ratio|10.9749|1990-05-21/pe_ratio|11.5431|1990-04-02/price_to_book_value|1.9619|1990-04-16/price_to_book_value|1.9793|1990-04-30/price_to_book_value|2.0719|1990-05-14/price_to_book_value|2.1355|1990-05-29/price_to_book_value|2.2918|1990-04-03/dividend_yield|3.5349|1990-04-17/dividend_yield|3.5452|1990-05-01/dividend_yield|3.3684|1990-05-15/dividend_yield|3.3369|1990-05-29/dividend_yield|3.1515|1990-05-08/percent_of_shares_outstanding|0.2475|1990-04-30/price|11.1875|1990-05-31/price|12.4375|1990-04-30/total_return_price|5.0099|1990-05-31/total_return_price|5.6219|1990-04-16/enterprise_value|6274.522|1990-04-30/enterprise_value|6490.378|1990-05-14/enterprise_value|6638.779|1990-05-29/enterprise_value|7003.036
usa_0145|PPG|199006|2213.7|47.4|769.1|3018.9||3361|1612.1|1748.9||2415|3273.2||1.2126|14.2459||1.1577|0.94|11.244|2.2802||0.6675|3.1675|-3.0316|0.2819|427.2727|0.33|0.105|1571.5|621.9|254.9|232.1|141||12|5.4242|6976.054|13.3438|1990-07-10/ev_revenues|1.1538|1990-07-24/ev_revenues|1.2501|1990-08-07/ev_revenues|1.1859|1990-08-21/ev_revenues|1.1172|1990-07-10/ps_ratio|0.8926|1990-07-24/ps_ratio|0.9908|1990-08-07/ps_ratio|0.9253|1990-08-21/ps_ratio|0.8552|1990-07-02/pe_ratio|11.0665|1990-07-16/pe_ratio|11.4106|1990-07-30/pe_ratio|12.156|1990-08-13/pe_ratio|11.2099|1990-08-27/pe_ratio|10.6365|1990-07-10/price_to_book_value|2.114|1990-07-24/price_to_book_value|2.3465|1990-08-07/price_to_book_value|2.1915|1990-08-21/price_to_book_value|2.0255|1990-07-10/dividend_yield|3.267|1990-07-24/dividend_yield|2.9434|1990-08-07/dividend_yield|3.2323|1990-08-21/dividend_yield|3.4973|1990-07-06/percent_of_shares_outstanding|0.2157|1990-08-08/percent_of_shares_outstanding|0.1832|1990-07-31/price|13.3438|1990-08-31/price|11.4688|1990-07-31/total_return_price|6.0316|1990-08-31/total_return_price|5.228|1990-07-10/enterprise_value|6731.53|1990-07-24/enterprise_value|7292.86|1990-08-07/enterprise_value|6918.64|1990-08-21/enterprise_value|6517.69
usa_0145|PPG|199009|2211.4|4|871.5|3163.8||3501.4|1602.9|1898.5||2459.8|3337.9||1.0622|13.5634||1.0683|0.7992|9.6904|1.8927||0.7064|3.7427|-3.8342|0.2101|428.4|0.25|0.105|1471.7|549.2|263|175.4|107.1||10.9375|4.9858|6196.93|9.4688|1990-10-02/ev_revenues|1.13|1990-10-16/ev_revenues|0.9204|1990-10-30/ev_revenues|0.9784|1990-11-13/ev_revenues|1.0007|1990-11-27/ev_revenues|1.0274|1990-10-02/ps_ratio|0.8472|1990-10-16/ps_ratio|0.6325|1990-10-30/ps_ratio|0.6919|1990-11-13/ps_ratio|0.7147|1990-11-27/ps_ratio|0.7421|1990-10-08/pe_ratio|10.0457|1990-10-22/pe_ratio|8.5046|1990-11-05/pe_ratio|9.0183|1990-11-19/pe_ratio|9.6747|1990-10-02/price_to_book_value|1.9992|1990-10-16/price_to_book_value|1.4926|1990-10-30/price_to_book_value|1.6327|1990-11-13/price_to_book_value|1.6866|1990-11-27/price_to_book_value|1.7513|1990-10-02/dividend_yield|3.4501|1990-10-16/dividend_yield|4.6209|1990-10-30/dividend_yield|4.2244|1990-11-13/dividend_yield|4.1917|1990-11-27/dividend_yield|4.0369|1990-10-08/percent_of_shares_outstanding|0.2565|1990-11-08/percent_of_shares_outstanding|0.292|1990-10-31/price|9.4688|1990-11-30/price|10.5625|1990-10-31/total_return_price|4.3163|1990-11-30/total_return_price|4.8673|1990-10-02/enterprise_value|6718.2586|1990-10-16/enterprise_value|5472.3004|1990-10-30/enterprise_value|5816.9271|1990-11-13/enterprise_value|5949.4759|1990-11-27/enterprise_value|6108.5344
usa_0145|PPG|199012|2216.9|59.3|945.1|3255.1||3492.3|1470.5|2021.8||2546.5|3397.7||1.1344|13.9258|16.9843|1.0825|0.8517|10.6335|2.0099|1.852|0.6354|3.5174|5.4027|0.3511|431.1468|0.235|0.105|1499.8|561.6|278.5|153.4|101.4||11.75|5.4145|6744.7684|12.3438|1991-01-09/ev_revenues|1.0145|1991-01-23/ev_revenues|1.0717|1991-02-06/ev_revenues|1.1972|1991-02-20/ev_revenues|1.2302|1991-01-14/ev_free_cash_flow|15.6564|1991-01-28/ev_free_cash_flow|16.7459|1991-02-11/ev_free_cash_flow|18.7548|1991-02-25/ev_free_cash_flow|18.4143|1991-01-09/ps_ratio|0.7538|1991-01-23/ps_ratio|0.8118|1991-02-06/ps_ratio|0.9389|1991-02-20/ps_ratio|0.9724|1991-01-14/pe_ratio|9.5305|1991-01-28/pe_ratio|10.4355|1991-02-11/pe_ratio|12.1041|1991-02-25/pe_ratio|11.8213|1991-01-09/price_to_book_value|1.7594|1991-01-23/price_to_book_value|1.8947|1991-02-06/price_to_book_value|2.1914|1991-02-20/price_to_book_value|2.2695|1991-01-14/peg_ratio|1.6599|1991-01-28/peg_ratio|1.8175|1991-02-11/peg_ratio|2.1081|1991-02-25/peg_ratio|2.0589|1991-01-09/dividend_yield|3.8817|1991-01-23/dividend_yield|3.6044|1991-02-06/dividend_yield|3.1164|1991-02-20/dividend_yield|3.0826|1991-01-08/percent_of_shares_outstanding|0.3757|1991-02-08/percent_of_shares_outstanding|0.5211|1991-01-31/price|12.3438|1991-02-28/price|13.25|1991-01-31/total_return_price|5.6881|1991-02-28/total_return_price|6.154|1991-01-09/enterprise_value|6108.29|1991-01-23/enterprise_value|6452.92|1991-02-06/enterprise_value|7208.455|1991-02-20/enterprise_value|7407.28
usa_0145|PPG|199103|2188.5|63.1|913.6|3183.6||3422.9|1478.3|1944.6||2532.8|3452.4||1.1069|18.6651|17.3588|1.1499|0.8475|10.9446|1.978|1.9062|0.6852|3.5368|4.9242|0.304|398.1818|0.055|0.105|1376.7|477.1|262.1|36.4|21.9||12.2188|5.675|6665|11.875|1991-04-03/ev_revenues|1.1688|1991-04-17/ev_revenues|1.1621|1991-05-01/ev_revenues|1.1576|1991-05-15/ev_revenues|1.1195|1991-05-29/ev_revenues|1.1822|1991-04-08/ev_free_cash_flow|31.1519|1991-04-22/ev_free_cash_flow|30.851|1991-05-06/ev_free_cash_flow|31.0315|1991-05-20/ev_free_cash_flow|30.3093|1991-04-03/ps_ratio|0.8673|1991-04-17/ps_ratio|0.8606|1991-05-01/ps_ratio|0.8562|1991-05-15/ps_ratio|0.8183|1991-05-29/ps_ratio|0.8806|1991-04-08/pe_ratio|13.8649|1991-04-22/pe_ratio|13.6853|1991-05-06/pe_ratio|13.7931|1991-05-20/pe_ratio|13.3621|1991-04-03/price_to_book_value|2.0427|1991-04-17/price_to_book_value|2.0269|1991-05-01/price_to_book_value|2.0165|1991-05-15/price_to_book_value|1.9274|1991-05-29/price_to_book_value|2.0741|1991-04-08/peg_ratio||1991-04-22/peg_ratio||1991-05-06/peg_ratio||1991-05-20/peg_ratio||1991-04-03/dividend_yield|3.4462|1991-04-17/dividend_yield|3.4729|1991-05-01/dividend_yield|3.4909|1991-05-15/dividend_yield|3.6522|1991-05-29/dividend_yield|3.3939|1991-04-08/percent_of_shares_outstanding|0.1668|1991-05-08/percent_of_shares_outstanding|0.1128|1991-04-30/price|11.875|1991-05-31/price|13.5625|1991-04-30/total_return_price|5.5154|1991-05-31/total_return_price|6.3542|1991-04-03/enterprise_value|6918.9425|1991-04-17/enterprise_value|6879.1452|1991-05-01/enterprise_value|6852.6138|1991-05-15/enterprise_value|6627.096|1991-05-29/enterprise_value|6998.537
usa_0145|PPG|199106|2183.8|61|833.1|3105.3||3364|1296|2068||2539.2|3489.1||1.2764|24.5735|35.1244|1.274|0.974|16.2356|2.2941||0.6761|3.0685|3.8365|0.2506|416.3158|0.19|0.105|1477.9|528.2|266.2|132.8|79.1||13.8438|6.4859|7555.6985|14.2188|1991-07-10/ev_revenues|1.3145|1991-07-24/ev_revenues|1.3487|1991-08-07/ev_revenues|1.3351|1991-08-21/ev_revenues|1.2803|1991-07-01/ev_free_cash_flow|61.5283|1991-07-15/ev_free_cash_flow|62.4754|1991-07-29/ev_free_cash_flow|61.2126|1991-08-12/ev_free_cash_flow|60.5812|1991-08-26/ev_free_cash_flow|61.9492|1991-07-10/ps_ratio|1.0034|1991-07-24/ps_ratio|1.0371|1991-08-07/ps_ratio|1.0236|1991-08-21/ps_ratio|0.9698|1991-07-01/pe_ratio|19.4777|1991-07-15/pe_ratio|19.863|1991-07-29/pe_ratio|19.3493|1991-08-12/pe_ratio|19.0925|1991-08-26/pe_ratio|19.649|1991-07-10/price_to_book_value|2.3379|1991-07-24/price_to_book_value|2.4163|1991-08-07/price_to_book_value|2.3849|1991-08-21/price_to_book_value|2.2594|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-10/dividend_yield|3.0067|1991-07-24/dividend_yield|2.9091|1991-08-07/dividend_yield|2.9474|1991-08-21/dividend_yield|3.1111|1991-07-08/percent_of_shares_outstanding|0.2172|1991-08-08/percent_of_shares_outstanding|0.2341|1991-07-31/price|14.2188|1991-08-30/price|14.1563|1991-07-31/total_return_price|6.6616|1991-08-30/total_return_price|6.6818|1991-07-10/enterprise_value|7658.6276|1991-07-24/enterprise_value|7857.8332|1991-08-07/enterprise_value|7778.151|1991-08-21/enterprise_value|7459.422
usa_0145|PPG|199109|2148.2|55.5|828.1|3132.7||3300.9|1193.1|2107.8||2613.2|3515.9||1.294|27.5276|58.8975|1.248|0.9832|18.4075|2.2908||0.623|3.0685|3.2036|0.2019|417.5758|0.165|0.105|1393.5|500.2|274.5|119.1|68.9||13.7188|6.4753|7539.1042|12.5|1991-10-02/ev_revenues|1.2947|1991-10-16/ev_revenues|1.2277|1991-10-30/ev_revenues|1.2208|1991-11-13/ev_revenues|1.2023|1991-11-27/ev_revenues|1.1354|1991-10-07/ev_free_cash_flow|30.7674|1991-10-21/ev_free_cash_flow|30.0909|1991-11-04/ev_free_cash_flow|29.4708|1991-11-18/ev_free_cash_flow|28.5125|1991-10-02/ps_ratio|0.9879|1991-10-16/ps_ratio|0.9223|1991-10-30/ps_ratio|0.9156|1991-11-13/ps_ratio|0.8975|1991-11-27/ps_ratio|0.8319|1991-10-07/pe_ratio|20.4457|1991-10-21/pe_ratio|19.8643|1991-11-04/pe_ratio|19.3314|1991-11-18/pe_ratio|18.5078|1991-10-02/price_to_book_value|2.2192|1991-10-16/price_to_book_value|2.0719|1991-10-30/price_to_book_value|2.0567|1991-11-13/price_to_book_value|2.016|1991-11-27/price_to_book_value|1.8688|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-02/dividend_yield|3.0755|1991-10-16/dividend_yield|3.2941|1991-10-30/dividend_yield|3.3185|1991-11-13/dividend_yield|3.466|1991-11-27/dividend_yield|3.7391|1991-10-08/percent_of_shares_outstanding|0.2333|1991-11-08/percent_of_shares_outstanding|0.2209|1991-10-31/price|12.5|1991-11-29/price|11.4688|1991-10-31/total_return_price|5.9|1991-11-29/total_return_price|5.4637|1991-10-02/enterprise_value|7441.6992|1991-10-16/enterprise_value|7056.862|1991-10-30/enterprise_value|7017.0512|1991-11-13/enterprise_value|6910.8892|1991-11-27/enterprise_value|6526.052
usa_0145|PPG|199112|2173.3|37.6|875.3|3183.2||3326.2|1340.5|1985.7||2654.5|3501.1||1.1839|34.6231|29.5272|1.1514|0.8794|19.3798|1.9754||0.5928|3.5373|4.1188|0.1589|455.524|0.065|0.115|1424.5|512.6|276.1|59.8|31.5||12.625|6.0145|6804.7272|14.125|1992-01-09/ev_revenues|1.2924|1992-01-23/ev_revenues|1.3673|1992-02-06/ev_revenues|1.3813|1992-02-20/ev_revenues|1.4164|1992-01-13/ev_free_cash_flow|50.72|1992-01-27/ev_free_cash_flow|54.2344|1992-02-10/ev_free_cash_flow|54.6968|1992-02-24/ev_free_cash_flow|54.6968|1992-01-09/ps_ratio|1.0017|1992-01-23/ps_ratio|1.0761|1992-02-06/ps_ratio|1.0901|1992-02-20/ps_ratio|1.1249|1992-01-13/pe_ratio|28.0921|1992-01-27/pe_ratio|30.5921|1992-02-10/pe_ratio|30.9211|1992-02-24/pe_ratio|30.9211|1992-01-09/price_to_book_value|2.1548|1992-01-23/price_to_book_value|2.3148|1992-02-06/price_to_book_value|2.3448|1992-02-20/price_to_book_value|2.4198|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-09/dividend_yield|3.1926|1992-01-23/dividend_yield|2.9719|1992-02-06/dividend_yield|2.9339|1992-02-20/dividend_yield|2.9091|1992-01-08/percent_of_shares_outstanding|0.161|1992-02-07/percent_of_shares_outstanding|0.3037|1992-01-31/price|14.125|1992-02-28/price|14.4375|1992-01-31/total_return_price|6.7291|1992-02-28/total_return_price|6.9323|1992-01-09/enterprise_value|7331.4088|1992-01-23/enterprise_value|7756.0888|1992-02-06/enterprise_value|7835.7162|1992-02-20/enterprise_value|8034.785
usa_0145|PPG|199203|2204.1|72.1|830.5|3091.4||3289.3|1367.9|1921.4||2629.8|3533.8||1.4047|30.6814|56.9164|1.322|1.1133|32.5|2.3948||0.6017|2.9395|3.2665|0.2871|425.9459|0.185|0.115|1446.7|535.4|274.7|133.2|78.8||14.9375|7.1723|7968.4288|16.0313|1992-04-02/ev_revenues|1.35|1992-04-16/ev_revenues|1.4332|1992-04-30/ev_revenues|1.4609|1992-05-14/ev_revenues|1.4447|1992-05-28/ev_revenues|1.4909|1992-04-06/ev_free_cash_flow|26.3684|1992-04-20/ev_free_cash_flow|29.2296|1992-05-04/ev_free_cash_flow|28.4576|1992-05-18/ev_free_cash_flow|27.8671|1992-04-02/ps_ratio|1.0852|1992-04-16/ps_ratio|1.1692|1992-04-30/ps_ratio|1.1972|1992-05-14/ps_ratio|1.1808|1992-05-28/ps_ratio|1.2275|1992-04-06/pe_ratio|23.812|1992-04-20/pe_ratio|27.0661|1992-05-04/pe_ratio|26.188|1992-05-18/pe_ratio|25.5165|1992-04-02/price_to_book_value|2.3449|1992-04-16/price_to_book_value|2.5265|1992-04-30/price_to_book_value|2.587|1992-05-14/price_to_book_value|2.5517|1992-05-28/price_to_book_value|2.6526|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-02/dividend_yield|3.028|1992-04-16/dividend_yield|2.8104|1992-04-30/dividend_yield|2.7446|1992-05-14/dividend_yield|2.8458|1992-05-28/dividend_yield|2.7376|1992-04-08/percent_of_shares_outstanding|0.2631|1992-05-08/percent_of_shares_outstanding|0.1927|1992-04-30/price|16.0313|1992-05-29/price|16.8125|1992-04-30/total_return_price|7.6975|1992-05-29/total_return_price|8.1317|1992-04-02/enterprise_value|7752.6138|1992-04-16/enterprise_value|8230.0368|1992-04-30/enterprise_value|8389.1778|1992-05-14/enterprise_value|8296.3455|1992-05-28/enterprise_value|8561.5805
usa_0145|PPG|199206|2242.1|85.6|831.8|3111.5||3260.3|1315.5|1944.8||2748.9|3588.9||1.484|29.4388|29.1842|1.3833|1.2205|27.0145|2.6374||0.5376|2.7533|3.773|0.2992|418.4314|0.255|0.115|1513.1|571.7|265.1|184.1|106.7||16.375|7.9201|8521.7952|16.7813|1992-07-09/ev_revenues|1.4475|1992-07-23/ev_revenues|1.436|1992-08-06/ev_revenues|1.4659|1992-08-20/ev_revenues|1.4429|1992-07-13/ev_free_cash_flow|16.6691|1992-07-27/ev_free_cash_flow|16.8313|1992-08-10/ev_free_cash_flow|16.9664|1992-08-24/ev_free_cash_flow|16.1284|1992-07-09/ps_ratio|1.2076|1992-07-23/ps_ratio|1.196|1992-08-06/ps_ratio|1.2262|1992-08-20/ps_ratio|1.203|1992-07-13/pe_ratio|23.6007|1992-07-27/pe_ratio|23.8806|1992-08-10/pe_ratio|24.1138|1992-08-24/pe_ratio|22.6679|1992-07-09/price_to_book_value|2.5087|1992-07-23/price_to_book_value|2.4846|1992-08-06/price_to_book_value|2.5473|1992-08-20/price_to_book_value|2.499|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-09/dividend_yield|2.7692|1992-07-23/dividend_yield|2.7961|1992-08-06/dividend_yield|2.7879|1992-08-20/dividend_yield|2.8417|1992-07-08/percent_of_shares_outstanding|0.4254|1992-08-07/percent_of_shares_outstanding|0.3034|1992-07-31/price|16.7813|1992-08-31/price|15.0313|1992-07-31/total_return_price|8.1165|1992-08-31/total_return_price|7.3199|1992-07-09/enterprise_value|8363.51|1992-07-23/enterprise_value|8297.2012|1992-08-06/enterprise_value|8469.604|1992-08-20/enterprise_value|8336.9865
usa_0145|PPG|199209|2209.5|80.7|822.6|3070.3||3197.8|1366.8|1831||2773.4|3614.2||1.4062|27.1044|16.642|1.2702|1.1658|23.5541|2.4218||0.5274|2.9323|4.2462|0.2166|425.8065|0.155|0.115|1440.8|518.9|264.4|105.6|66||14.6563|7.1373|8124.7985|15.4063|1992-10-01/ev_revenues|1.2963|1992-10-15/ev_revenues|1.2462|1992-10-29/ev_revenues|1.376|1992-11-12/ev_revenues|1.3305|1992-11-27/ev_revenues|1.4079|1992-10-06/ev_free_cash_flow|19.8854|1992-10-20/ev_free_cash_flow|20.6606|1992-11-03/ev_free_cash_flow|21.7882|1992-11-17/ev_free_cash_flow|20.7663|1992-10-01/ps_ratio|1.0647|1992-10-15/ps_ratio|1.0137|1992-10-29/ps_ratio|1.1457|1992-11-12/ps_ratio|1.0994|1992-11-27/ps_ratio|1.1781|1992-10-06/pe_ratio|21.5436|1992-10-20/pe_ratio|22.5852|1992-11-03/pe_ratio|24.1004|1992-11-17/pe_ratio|22.7273|1992-10-01/price_to_book_value|2.1999|1992-10-15/price_to_book_value|2.0947|1992-10-29/price_to_book_value|2.3673|1992-11-12/price_to_book_value|2.2717|1992-11-27/price_to_book_value|2.4343|1992-10-06/peg_ratio|9.2637|1992-10-20/peg_ratio|9.7116|1992-11-03/peg_ratio|10.3632|1992-11-17/peg_ratio|9.7727|1992-10-01/dividend_yield|3.2|1992-10-15/dividend_yield|3.3607|1992-10-29/dividend_yield|2.9737|1992-11-12/dividend_yield|3.1663|1992-11-27/dividend_yield|2.9548|1992-10-08/percent_of_shares_outstanding|0.2368|1992-11-06/percent_of_shares_outstanding|0.3598|1992-10-30/price|15.4063|1992-11-30/price|16|1992-10-30/total_return_price|7.5025|1992-11-30/total_return_price|7.8534|1992-10-01/enterprise_value|7551.1675|1992-10-15/enterprise_value|7259.3678|1992-10-29/enterprise_value|8015.3944|1992-11-12/enterprise_value|7750.1219|1992-11-27/enterprise_value|8201.0851
usa_0145|PPG|199212|1950.8|61.4|742.3|2971.5||2902.5|1253|1649.5||2698.9|3631.8||1.4033|25.9776|22.1406|1.4655|1.1734|24.5739|2.4247|10.5668|0.4842|2.9665|3.7515|0.3919|435.3994|0.155|0.125|1413.3|514.8|278.7|114.9|67.9||16.4688|8.0835|8174.5579|15.75|1993-01-11/ev_revenues|1.4157|1993-01-25/ev_revenues|1.3655|1993-02-08/ev_revenues|1.4636|1993-02-22/ev_revenues|1.4317|1993-01-12/ev_free_cash_flow|21.1507|1993-01-26/ev_free_cash_flow|20.6377|1993-02-09/ev_free_cash_flow|21.698|1993-02-23/ev_free_cash_flow|21.4928|1993-01-11/ps_ratio|1.1964|1993-01-25/ps_ratio|1.1459|1993-02-08/ps_ratio|1.2445|1993-02-22/ps_ratio|1.2124|1993-01-12/pe_ratio|21.6667|1993-01-26/pe_ratio|21.0417|1993-02-09/pe_ratio|22.3333|1993-02-23/pe_ratio|22.0833|1993-01-11/price_to_book_value|2.566|1993-01-25/price_to_book_value|2.4578|1993-02-08/price_to_book_value|2.6692|1993-02-22/price_to_book_value|2.6004|1993-01-12/peg_ratio|0.3742|1993-01-26/peg_ratio|0.3634|1993-02-09/peg_ratio|0.3858|1993-02-23/peg_ratio|0.3814|1993-01-11/dividend_yield|2.8812|1993-01-25/dividend_yield|3.008|1993-02-08/dividend_yield|2.7698|1993-02-22/dividend_yield|2.9036|1993-01-08/percent_of_shares_outstanding|0.3072|1993-02-05/percent_of_shares_outstanding|0.3152|1993-01-29/price|15.75|1993-02-26/price|16.5625|1993-01-29/total_return_price|7.7307|1993-02-26/total_return_price|8.1898|1993-01-11/enterprise_value|8230.9088|1993-01-25/enterprise_value|7939.0375|1993-02-08/enterprise_value|8509.5131|1993-02-22/enterprise_value|8323.7769
usa_0145|PPG|199303|2243.2|89.4|748.7|2952||3456.9|1463.1|1993.8||2489.2|3423.1||1.4705|101.7768|22.1426|1.4261|1.2514|22.875|2.684|0.3951|0.5574|2.8132|3.1397|0.2694|423.2432|-0.37|0.125|1446.7|532.7|267.8|184.8|-156.6||16.9688|8.3907|8549.3138|18.4375|1993-04-05/ev_revenues|1.4887|1993-04-19/ev_revenues|1.5868|1993-05-03/ev_revenues|1.58|1993-05-17/ev_revenues|1.5503|1993-04-06/ev_free_cash_flow|24.0993|1993-04-20/ev_free_cash_flow|25.9399|1993-05-04/ev_free_cash_flow|25.6769|1993-05-18/ev_free_cash_flow|25.7896|1993-04-05/ps_ratio|1.2608|1993-04-19/ps_ratio|1.3592|1993-05-03/ps_ratio|1.3524|1993-05-17/ps_ratio|1.3226|1993-04-06/pe_ratio|86.5385|1993-04-20/pe_ratio|94.391|1993-05-04/pe_ratio|93.2692|1993-05-18/pe_ratio|93.75|1993-04-05/price_to_book_value|2.936|1993-04-19/price_to_book_value|3.1651|1993-05-03/price_to_book_value|3.1491|1993-05-17/price_to_book_value|3.0799|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|2.7877|1993-04-19/dividend_yield|2.5859|1993-05-03/dividend_yield|2.599|1993-05-17/dividend_yield|2.7128|1993-04-07/percent_of_shares_outstanding|0.1942|1993-05-07/percent_of_shares_outstanding|0.2327|1993-04-30/price|18.4375|1993-05-28/price|18.1563|1993-04-30/total_return_price|9.117|1993-05-28/total_return_price|9.0391|1993-04-05/enterprise_value|8655.3574|1993-04-19/enterprise_value|9225.6932|1993-05-03/enterprise_value|9185.9024|1993-05-17/enterprise_value|9013.4752
usa_0145|PPG|199306|2135|53.9|741.6|2908||3267|1418.8|1848.2||2528.1|3477||1.4568|98.9497|23.9866|1.4142|1.2288|86.0577|2.8614||0.5193|2.9199|3.5082|0.1425|424.8|0.25|0.125|1523.6|557.8|274.1|180|106.2||16.375|8.1523|8469.6666|17.3125|1993-07-13/ev_revenues|1.4368|1993-07-27/ev_revenues|1.5006|1993-08-10/ev_revenues|1.5075|1993-08-24/ev_revenues|1.471|1993-07-13/ev_free_cash_flow|37.3761|1993-07-27/ev_free_cash_flow|39.0362|1993-08-10/ev_free_cash_flow|39.214|1993-08-24/ev_free_cash_flow|38.2654|1993-07-13/ps_ratio|1.2197|1993-07-27/ps_ratio|1.2839|1993-08-10/ps_ratio|1.2908|1993-08-24/ps_ratio|1.2541|1993-07-13/pe_ratio|87.5|1993-07-27/pe_ratio|92.1053|1993-08-10/pe_ratio|92.5987|1993-08-24/pe_ratio|89.9671|1993-07-13/price_to_book_value|2.7935|1993-07-27/price_to_book_value|2.9405|1993-08-10/price_to_book_value|2.9563|1993-08-24/price_to_book_value|2.8723|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|2.9474|1993-07-27/dividend_yield|2.8|1993-08-10/dividend_yield|2.8988|1993-08-24/dividend_yield|2.9835|1993-07-08/percent_of_shares_outstanding|0.7845|1993-08-06/percent_of_shares_outstanding|0.1352|1993-07-30/price|17.3125|1993-08-31/price|16.9688|1993-07-30/total_return_price|8.619|1993-08-31/total_return_price|8.5142|1993-07-13/enterprise_value|8368.5|1993-07-27/enterprise_value|8740.2|1993-08-10/enterprise_value|8780.025|1993-08-24/enterprise_value|8567.625
usa_0145|PPG|199309|2112.7|61.3|735.9|2839.2||3250.7|1343.3|1907.4||2465.5|3445.5||1.4231|192.1677|37.0203|1.4093|1.206|86.5132|2.762||0.4929|3.1027|3.5947|0.283|413.3333|0.06|0.135|1405.4|520.5|266|55.6|24.8||16.3125|8.1849|8288.85|17.4375|1993-10-05/ev_revenues|1.4225|1993-10-19/ev_revenues|1.4339|1993-11-02/ev_revenues|1.5233|1993-11-16/ev_revenues|1.5095|1993-11-30/ev_revenues|1.505|1993-10-05/ev_free_cash_flow|23.1444|1993-10-19/ev_free_cash_flow|23.3308|1993-11-02/ev_free_cash_flow|24.7845|1993-11-16/ev_free_cash_flow|24.5609|1993-11-30/ev_free_cash_flow|24.4863|1993-10-05/ps_ratio|1.2136|1993-10-19/ps_ratio|1.2251|1993-11-02/ps_ratio|1.3144|1993-11-16/ps_ratio|1.3006|1993-11-30/ps_ratio|1.2961|1993-10-05/pe_ratio|174.3421|1993-10-19/pe_ratio|175.9868|1993-11-02/pe_ratio|188.8158|1993-11-16/pe_ratio|186.8421|1993-11-30/pe_ratio|186.1842|1993-10-05/price_to_book_value|2.8509|1993-10-19/price_to_book_value|2.8778|1993-11-02/price_to_book_value|3.0876|1993-11-16/price_to_book_value|3.0553|1993-11-30/price_to_book_value|3.0446|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|3.0792|1993-10-19/dividend_yield|3.0505|1993-11-02/dividend_yield|2.8432|1993-11-16/dividend_yield|2.9296|1993-11-30/dividend_yield|2.9399|1993-10-08/percent_of_shares_outstanding|0.1865|1993-11-08/percent_of_shares_outstanding|0.347|1993-10-29/price|17.4375|1993-11-30/price|17.6875|1993-10-29/total_return_price|8.7494|1993-11-30/total_return_price|8.9429|1993-10-05/enterprise_value|8234.7925|1993-10-19/enterprise_value|8301.1038|1993-11-02/enterprise_value|8818.3315|1993-11-16/enterprise_value|8738.758|1993-11-30/enterprise_value|8712.2335
usa_0145|PPG|199312|2025.9|111.9|683.3|2787.3||3126.5|1281|1845.5||2473.1|3436.8||1.5829|413.3181|25.7537|1.6236|1.3739|197.3684|3.2275||0.4566|2.7733|4.4035|0.3515|496|0.11|0.135|1378.2|528.7|265|110.8|47.8||18.9688|9.5907|9163.15|19.7188|1994-01-11/ev_revenues|1.6156|1994-01-25/ev_revenues|1.604|1994-02-08/ev_revenues|1.6666|1994-02-22/ev_revenues|1.6202|1994-01-11/ev_free_cash_flow|19.2421|1994-01-25/ev_free_cash_flow|19.1039|1994-02-08/ev_free_cash_flow|19.8503|1994-02-22/ev_free_cash_flow|19.2974|1994-01-11/ps_ratio|1.4699|1994-01-25/ps_ratio|1.4579|1994-02-08/ps_ratio|1.5223|1994-02-22/ps_ratio|1.4746|1994-01-11/pe_ratio|385|1994-01-25/pe_ratio|381.875|1994-02-03/pe_ratio|402.5|1994-02-09/pe_ratio|402.5|1994-02-23/pe_ratio|386.25|1994-01-11/price_to_book_value|3.3265|1994-01-25/price_to_book_value|3.2995|1994-02-08/price_to_book_value|3.4453|1994-02-22/price_to_book_value|3.3373|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|2.7013|1994-01-25/dividend_yield|2.7234|1994-02-08/dividend_yield|2.6082|1994-02-22/dividend_yield|2.7443|1994-01-07/percent_of_shares_outstanding|0.3778|1994-02-08/percent_of_shares_outstanding|0.4928|1994-01-31/price|19.7188|1994-02-28/price|19.1875|1994-01-31/total_return_price|9.9699|1994-02-28/total_return_price|9.7678|1994-01-11/enterprise_value|9295.857|1994-01-25/enterprise_value|9229.0814|1994-02-08/enterprise_value|9589.6698|1994-02-22/enterprise_value|9322.5672
usa_0145|PPG|199403|2283.6|116.9|718.2|2762.7||3330.7|1460.3|1870.4||2515.4|3502.2|1284.1|1.6434|30.2289|19.5738|1.5401|1.4985|391.875|3.3913||0.496|2.7006|4.5548|0.3532|431.8|0.28|0.135|1476.9|565.1|216|205.7|121.9||18.5938|9.4655|9456.1185|18.9375|1994-04-05/ev_revenues|1.583|1994-04-19/ev_revenues|1.5417|1994-05-03/ev_revenues|1.5991|1994-05-17/ev_revenues|1.5899|1994-05-31/ev_revenues|1.5784|1994-04-05/ev_free_cash_flow|18.8867|1994-04-19/ev_free_cash_flow|18.3935|1994-05-03/ev_free_cash_flow|19.0784|1994-05-17/ev_free_cash_flow|18.9688|1994-05-31/ev_free_cash_flow|18.8319|1994-04-05/ps_ratio|1.4311|1994-04-19/ps_ratio|1.3882|1994-05-03/ps_ratio|1.4478|1994-05-17/ps_ratio|1.4383|1994-05-31/ps_ratio|1.4264|1994-04-06/pe_ratio|26.8304|1994-04-20/pe_ratio|25.2679|1994-05-04/pe_ratio|26.6964|1994-05-18/pe_ratio|27.1429|1994-04-05/price_to_book_value|3.1682|1994-04-19/price_to_book_value|3.0732|1994-05-03/price_to_book_value|3.2052|1994-05-17/price_to_book_value|3.1841|1994-05-31/price_to_book_value|3.1577|1994-04-05/peg_ratio|0.1034|1994-04-19/peg_ratio|0.1003|1994-05-03/peg_ratio|0.1046|1994-05-17/peg_ratio|0.1039|1994-05-31/peg_ratio|0.1031|1994-04-05/dividend_yield|2.8267|1994-04-19/dividend_yield|2.9141|1994-05-03/dividend_yield|2.7941|1994-05-17/dividend_yield|2.8922|1994-05-31/dividend_yield|2.9164|1994-04-08/percent_of_shares_outstanding|0.5016|1994-05-06/percent_of_shares_outstanding|0.4303|1994-04-29/price|18.9375|1994-05-31/price|18.6875|1994-04-29/total_return_price|9.6405|1994-05-31/total_return_price|9.584|1994-04-05/enterprise_value|9156.25|1994-04-19/enterprise_value|8917.1695|1994-05-03/enterprise_value|9249.2258|1994-05-17/enterprise_value|9196.0968|1994-05-31/enterprise_value|9129.6855
usa_0145|PPG|199406|2262.9|52.5|694.5|2735.7||3192|1370.5|1821.5||2573.3|3539.7|1282.6|1.6014|31.4035|19.1058|1.5672|1.4502|27.0536|3.2105|0.1048|0.4469|2.8684|4.9978|0.4293|428|0.225|0.14|1619.3|631.4|223.4|157.1|96.2||18.75|9.616|9262.508|19.5625|1994-07-12/ev_revenues|1.5797|1994-07-26/ev_revenues|1.5842|1994-08-09/ev_revenues|1.5707|1994-08-23/ev_revenues|1.6204|1994-07-12/ev_free_cash_flow|18.234|1994-07-26/ev_free_cash_flow|18.2862|1994-08-09/ev_free_cash_flow|18.1297|1994-08-23/ev_free_cash_flow|18.7035|1994-07-12/ps_ratio|1.4386|1994-07-26/ps_ratio|1.4433|1994-08-09/ps_ratio|1.4292|1994-08-23/ps_ratio|1.4809|1994-07-13/pe_ratio|28.0556|1994-07-27/pe_ratio|28.1481|1994-08-10/pe_ratio|28.1481|1994-08-24/pe_ratio|29.6296|1994-07-12/price_to_book_value|3.1598|1994-07-26/price_to_book_value|3.1702|1994-08-09/price_to_book_value|3.1392|1994-08-23/price_to_book_value|3.2528|1994-07-12/peg_ratio|0.111|1994-07-26/peg_ratio|0.1114|1994-08-09/peg_ratio|0.1103|1994-08-23/peg_ratio|0.1143|1994-07-12/dividend_yield|2.8497|1994-07-26/dividend_yield|2.8404|1994-08-09/dividend_yield|2.8947|1994-08-23/dividend_yield|2.7937|1994-07-08/percent_of_shares_outstanding|0.4398|1994-08-08/percent_of_shares_outstanding|0.268|1994-07-29/price|19.5625|1994-08-31/price|20.8125|1994-07-29/total_return_price|10.0327|1994-08-31/total_return_price|10.751|1994-07-12/enterprise_value|9288.4232|1994-07-26/enterprise_value|9314.9959|1994-08-09/enterprise_value|9235.278|1994-08-23/enterprise_value|9527.5769
usa_0145|PPG|199409|2315.6|165.7|686.8|2718.9||3111.5|1289.7|1821.8||2689.9|3626.5|1279.9|1.6475|22.8446|19.0165|1.602|1.5091|29.3519|3.3147|0.1164|0.3972|2.7414|4.7059|0.4635|428.6|0.34|0.14|1575.3|613.2|225.7|231.7|145.5||19.8125|10.2344|9687.0126|20.375|1994-10-04/ev_revenues|1.5183|1994-10-18/ev_revenues|1.5711|1994-11-01/ev_revenues|1.5667|1994-11-15/ev_revenues|1.4832|1994-11-29/ev_revenues|1.426|1994-10-04/ev_free_cash_flow|17.8325|1994-10-18/ev_free_cash_flow|18.452|1994-11-01/ev_free_cash_flow|18.4004|1994-11-15/ev_free_cash_flow|17.4194|1994-11-29/ev_free_cash_flow|16.7482|1994-10-04/ps_ratio|1.4241|1994-10-18/ps_ratio|1.4794|1994-11-01/ps_ratio|1.4748|1994-11-15/ps_ratio|1.3872|1994-11-29/ps_ratio|1.3273|1994-10-05/pe_ratio|20.3534|1994-10-19/pe_ratio|20.6806|1994-11-02/pe_ratio|20.7461|1994-11-16/pe_ratio|19.699|1994-11-30/pe_ratio|18.8482|1994-10-04/price_to_book_value|3.055|1994-10-18/price_to_book_value|3.1737|1994-11-01/price_to_book_value|3.1638|1994-11-15/price_to_book_value|2.9759|1994-11-29/price_to_book_value|2.8474|1994-10-04/peg_ratio|0.0223|1994-10-18/peg_ratio|0.0232|1994-11-01/peg_ratio|0.0231|1994-11-15/peg_ratio|0.0218|1994-11-29/peg_ratio|0.0208|1994-10-04/dividend_yield|2.8479|1994-10-18/dividend_yield|2.7414|1994-11-01/dividend_yield|2.75|1994-11-15/dividend_yield|2.9767|1994-11-29/dividend_yield|3.1111|1994-10-07/percent_of_shares_outstanding|0.3997|1994-11-08/percent_of_shares_outstanding|0.3359|1994-10-31/price|20.375|1994-11-30/price|18|1994-10-31/total_return_price|10.525|1994-11-30/total_return_price|9.3667|1994-10-04/enterprise_value|9185.5005|1994-10-18/enterprise_value|9504.6345|1994-11-01/enterprise_value|9478.04|1994-11-15/enterprise_value|8972.7445|1994-11-29/enterprise_value|8627.016
usa_0145|PPG|199412|2168.2|62.1|686.4|2742.3||3266.6|1424.5|1842.1||2557|3717.1|1488.6|1.5139|17.1277|17.7808|1.4954|1.4195|19.8953|3.0451|0.0223|0.4363|2.9091|6.6647|0.0357|428.8|0.36|0.145|1659.7|656|253.8|245.3|151||18.5625|9.6594|9158.906|17.5625|1995-01-10/ev_revenues|1.4535|1995-01-24/ev_revenues|1.3594|1995-02-07/ev_revenues|1.3921|1995-02-21/ev_revenues|1.3921|1995-01-10/ev_free_cash_flow|24.9183|1995-01-24/ev_free_cash_flow|23.3057|1995-02-07/ev_free_cash_flow|23.8666|1995-02-21/ev_free_cash_flow|23.8666|1995-01-10/ps_ratio|1.3222|1995-01-24/ps_ratio|1.2248|1995-02-07/ps_ratio|1.2587|1995-02-21/ps_ratio|1.2587|1995-01-11/pe_ratio|16.2863|1995-01-25/pe_ratio|14.9896|1995-02-08/pe_ratio|15.612|1995-02-22/pe_ratio|15.3527|1995-01-10/price_to_book_value|3.1593|1995-01-24/price_to_book_value|2.9264|1995-02-07/price_to_book_value|3.0074|1995-02-21/price_to_book_value|3.0074|1995-01-10/peg_ratio|0.007|1995-01-24/peg_ratio|0.0065|1995-01-30/peg_ratio|0.0063|1995-01-31/peg_ratio|0.0063|1995-02-14/peg_ratio|0.0067|1995-02-28/peg_ratio|0.0066|1995-01-10/dividend_yield|2.8718|1995-01-24/dividend_yield|3.1003|1995-02-07/dividend_yield|3.0168|1995-02-21/dividend_yield|3.0707|1995-01-06/percent_of_shares_outstanding|0.3944|1995-02-08/percent_of_shares_outstanding|0.2059|1995-01-31/price|17.5625|1995-02-28/price|18.375|1995-01-31/total_return_price|9.139|1995-02-28/total_return_price|9.6359|1995-01-10/enterprise_value|9202.321|1995-01-24/enterprise_value|8606.7964|1995-02-07/enterprise_value|8813.9354|1995-02-21/enterprise_value|8813.9354
usa_0145|PPG|199503|2451.1|73.2|767.3|2758.9||3327.1|1576.3|1750.8||2746.6|3877.2|1515.9|1.3553|14.418|23.2356|1.435|1.2205|14.9896|2.9163|0.007|0.3778|3.1667|6.252|0.2391|418.4|0.525|0.145|1740.8|712.7|231.5|355.6|219.2||18.875|9.8981|8580.904|19.6875|1995-04-04/ev_revenues|1.3651|1995-04-18/ev_revenues|1.3104|1995-05-02/ev_revenues|1.4002|1995-05-16/ev_revenues|1.4276|1995-05-30/ev_revenues|1.4393|1995-04-04/ev_free_cash_flow|18.8225|1995-04-18/ev_free_cash_flow|18.0681|1995-05-02/ev_free_cash_flow|19.3075|1995-05-16/ev_free_cash_flow|19.6847|1995-05-30/ev_free_cash_flow|19.8463|1995-04-04/ps_ratio|1.2473|1995-04-18/ps_ratio|1.1908|1995-05-02/ps_ratio|1.2836|1995-05-16/ps_ratio|1.3119|1995-05-30/ps_ratio|1.324|1995-04-05/pe_ratio|13.1034|1995-04-19/pe_ratio|12.8879|1995-05-03/pe_ratio|13.5776|1995-05-17/pe_ratio|13.9224|1995-05-31/pe_ratio|14.3534|1995-04-04/price_to_book_value|2.8996|1995-04-18/price_to_book_value|2.7682|1995-05-02/price_to_book_value|2.984|1995-05-16/price_to_book_value|3.0497|1995-05-30/price_to_book_value|3.0779|1995-04-12/peg_ratio|0.1211|1995-04-26/peg_ratio|0.1271|1995-05-10/peg_ratio|0.1247|1995-05-24/peg_ratio|0.1299|1995-04-04/dividend_yield|2.9515|1995-04-18/dividend_yield|3.0915|1995-05-02/dividend_yield|2.8679|1995-05-16/dividend_yield|2.8308|1995-05-30/dividend_yield|2.8049|1995-04-06/percent_of_shares_outstanding|0.2269|1995-05-08/percent_of_shares_outstanding|0.2209|1995-04-28/price|19.6875|1995-05-31/price|20.8125|1995-04-28/total_return_price|10.3242|1995-05-31/total_return_price|10.9951|1995-04-04/enterprise_value|9002.8115|1995-04-18/enterprise_value|8641.9825|1995-05-02/enterprise_value|9234.773|1995-05-16/enterprise_value|9415.1875|1995-05-30/enterprise_value|9492.508
usa_0145|PPG|199506|2452|100.6|760.4|2757.8||3284.9|1512.7|1772.2||2815.7|4036.9|1605|1.4706|13.2367|20.2774|1.5696|1.3563|14.4828|3.153|0.1356|0.3632|2.7381|6.9134|0.4874|414.4|0.525|0.145|1870.4|761.1|258.2|352.4|216.8||21.4375|11.3253|9698.696|22.875|1995-07-11/ev_revenues|1.4644|1995-07-25/ev_revenues|1.4496|1995-08-08/ev_revenues|1.4755|1995-08-22/ev_revenues|1.4273|1995-07-11/ev_free_cash_flow|17.8136|1995-07-25/ev_free_cash_flow|17.6333|1995-08-08/ev_free_cash_flow|17.9487|1995-08-22/ev_free_cash_flow|17.363|1995-07-11/ps_ratio|1.3733|1995-07-25/ps_ratio|1.3578|1995-08-08/ps_ratio|1.3849|1995-08-22/ps_ratio|1.3347|1995-07-12/pe_ratio|12.7857|1995-07-26/pe_ratio|12.8214|1995-08-09/pe_ratio|12.6429|1995-08-23/pe_ratio|12.3571|1995-07-11/price_to_book_value|3.2058|1995-07-25/price_to_book_value|3.1697|1995-08-08/price_to_book_value|3.2328|1995-08-22/price_to_book_value|3.1157|1995-07-05/peg_ratio|0.0769|1995-07-19/peg_ratio|0.0774|1995-08-02/peg_ratio|0.0821|1995-08-16/peg_ratio|0.0785|1995-08-30/peg_ratio|0.0762|1995-07-11/dividend_yield|2.5843|1995-07-25/dividend_yield|2.6136|1995-08-08/dividend_yield|2.6072|1995-08-22/dividend_yield|2.7052|1995-07-07/percent_of_shares_outstanding|0.2398|1995-08-08/percent_of_shares_outstanding|0.2785|1995-07-31/price|22.875|1995-08-31/price|21.375|1995-07-31/total_return_price|12.0847|1995-08-31/total_return_price|11.3676|1995-07-11/enterprise_value|10025.469|1995-07-25/enterprise_value|9924.048|1995-08-08/enterprise_value|10101.5348|1995-08-22/enterprise_value|9771.9165
usa_0145|PPG|199509|2374.6|118.3|759.9|2763.6||3475.2|1580.3|1894.9||2641|4145.9|1874.8|1.5273|13.5127|18.5794|1.6538|1.4389|13.2143|3.3588|0.083|0.4502|2.5094|8.9916|0.3425|406.4|0.42|0.15|1724.1|694.7|246.8|276.8|170.4||23.1875|12.3315|10456.5082|21.25|1995-10-03/ev_revenues|1.4351|1995-10-17/ev_revenues|1.4176|1995-10-31/ev_revenues|1.3545|1995-11-14/ev_revenues|1.372|1995-11-28/ev_revenues|1.4456|1995-10-03/ev_free_cash_flow|18.6693|1995-10-17/ev_free_cash_flow|18.4415|1995-10-31/ev_free_cash_flow|17.6211|1995-11-14/ev_free_cash_flow|17.849|1995-11-28/ev_free_cash_flow|18.806|1995-10-03/ps_ratio|1.3525|1995-10-17/ps_ratio|1.3339|1995-10-31/ps_ratio|1.2668|1995-11-14/ps_ratio|1.2854|1995-11-28/ps_ratio|1.3637|1995-10-04/pe_ratio|12.1585|1995-10-18/pe_ratio|12.2268|1995-11-01/pe_ratio|11.6462|1995-11-15/pe_ratio|11.8511|1995-11-29/pe_ratio|12.3975|1995-10-03/price_to_book_value|3.3682|1995-10-17/price_to_book_value|3.3218|1995-10-31/price_to_book_value|3.1548|1995-11-14/price_to_book_value|3.2012|1995-11-28/price_to_book_value|3.3961|1995-10-11/peg_ratio|0.1331|1995-10-25/peg_ratio|0.1282|1995-11-08/peg_ratio|0.1305|1995-11-22/peg_ratio|0.1353|1995-10-03/dividend_yield|2.5785|1995-10-17/dividend_yield|2.6145|1995-10-31/dividend_yield|2.7529|1995-11-14/dividend_yield|2.7362|1995-11-28/dividend_yield|2.5792|1995-10-06/percent_of_shares_outstanding|0.504|1995-11-08/percent_of_shares_outstanding|0.265|1995-10-31/price|21.25|1995-11-30/price|22.6875|1995-10-31/total_return_price|11.3011|1995-11-30/total_return_price|12.1499|1995-10-03/enterprise_value|10038.4965|1995-10-17/enterprise_value|9915.969|1995-10-31/enterprise_value|9474.87|1995-11-14/enterprise_value|9597.3975|1995-11-28/enterprise_value|10112.013
usa_0145|PPG|199512|2276|106|738|2835||3557|1629|1928||2569|4249|2060|1.4106|13.0861|18.3503|1.6226|1.3264|12.2609|3.3033|0.1312|0.464|2.6517|8.8211|0.3819|392|0.415|0.15|1722.7|677.5|240.5|263.2|161.6||22.875|12.2503|9866.958|23.375|1996-01-09/ev_revenues|1.448|1996-01-23/ev_revenues|1.3964|1996-02-06/ev_revenues|1.4205|1996-02-20/ev_revenues|1.4033|1996-01-09/ev_free_cash_flow|16.3786|1996-01-23/ev_free_cash_flow|15.7943|1996-02-06/ev_free_cash_flow|16.067|1996-02-20/ev_free_cash_flow|15.8722|1996-01-09/ps_ratio|1.347|1996-01-23/ps_ratio|1.2928|1996-02-06/ps_ratio|1.3181|1996-02-20/ps_ratio|1.3|1996-01-10/pe_ratio|12.1021|1996-01-24/pe_ratio|12.0358|1996-02-07/pe_ratio|12.4005|1996-02-21/pe_ratio|12.0358|1996-01-09/price_to_book_value|3.5291|1996-01-23/price_to_book_value|3.3872|1996-02-06/price_to_book_value|3.4534|1996-02-20/price_to_book_value|3.4061|1996-01-03/peg_ratio|0.2239|1996-01-17/peg_ratio|0.2139|1996-01-31/peg_ratio|0.2197|1996-02-14/peg_ratio|0.2244|1996-02-28/peg_ratio|0.218|1996-01-09/dividend_yield|2.5308|1996-01-23/dividend_yield|2.6369|1996-02-06/dividend_yield|2.5863|1996-02-20/dividend_yield|2.6444|1996-01-08/percent_of_shares_outstanding|0.3405|1996-02-08/percent_of_shares_outstanding|0.4142|1996-01-31/price|23.375|1996-02-29/price|23.1875|1996-01-31/total_return_price|12.5181|1996-02-29/total_return_price|12.4962|1996-01-09/enterprise_value|10220.2312|1996-01-23/enterprise_value|9855.6375|1996-02-06/enterprise_value|10025.7812|1996-02-20/enterprise_value|9904.25
usa_0145|PPG|199603|2401.7|89|779.8|2850||3773.6|1853.4|1920.2||2499.8|4364.2|2250.2|1.4997|14.7368|16.9629|1.6743|1.4011|12.7984|3.671|0.2297|0.5608|2.4536|9.8412|0.3461|389.6|0.44|0.15|1748.8|681.6|238.9|281.6|172.3||24.4375|13.1698|10584.825|25.3125|1996-04-02/ev_revenues|1.534|1996-04-16/ev_revenues|1.5206|1996-04-30/ev_revenues|1.5507|1996-05-14/ev_revenues|1.5675|1996-05-28/ev_revenues|1.6109|1996-04-02/ev_free_cash_flow|20.047|1996-04-16/ev_free_cash_flow|19.8721|1996-04-30/ev_free_cash_flow|20.2655|1996-05-14/ev_free_cash_flow|20.4841|1996-05-28/ev_free_cash_flow|21.0523|1996-04-02/ps_ratio|1.4174|1996-04-16/ps_ratio|1.4032|1996-04-30/ps_ratio|1.4351|1996-05-14/ps_ratio|1.4528|1996-05-28/ps_ratio|1.4988|1996-04-03/pe_ratio|13.9931|1996-04-17/pe_ratio|13.7153|1996-05-01/pe_ratio|14.0625|1996-05-15/pe_ratio|14.375|1996-05-29/pe_ratio|14.6181|1996-04-02/price_to_book_value|3.7815|1996-04-16/price_to_book_value|3.7437|1996-04-30/price_to_book_value|3.8288|1996-05-14/price_to_book_value|3.8761|1996-05-28/price_to_book_value|3.999|1996-04-10/peg_ratio|0.5624|1996-04-24/peg_ratio|0.5898|1996-05-08/peg_ratio|0.5754|1996-05-22/peg_ratio|0.6099|1996-04-02/dividend_yield|2.38|1996-04-16/dividend_yield|2.404|1996-04-30/dividend_yield|2.3506|1996-05-14/dividend_yield|2.3805|1996-05-28/dividend_yield|2.3073|1996-04-08/percent_of_shares_outstanding|0.4691|1996-05-08/percent_of_shares_outstanding|0.5598|1996-04-30/price|25.3125|1996-05-31/price|25.875|1996-04-30/total_return_price|13.6414|1996-05-31/total_return_price|14.0337|1996-04-02/enterprise_value|10839.4|1996-04-16/enterprise_value|10744.869|1996-04-30/enterprise_value|10957.5638|1996-05-14/enterprise_value|11075.7275|1996-05-28/enterprise_value|11382.9532
usa_0145|PPG|199606|2452.3|121.9|746.6|2863.5||3946|1860.2|2085.8||2481|4533.2|2410.2|1.524|14.5408|19.9159|1.6389|1.4067|13.75|3.7532|0.5725|0.6489|2.4584|10.1698|0.4114|381.8|0.6|0.16|1913.6|785.7|252.7|372.8|228.5||24.375|13.2201|10768.5018|24.4375|1996-07-09/ev_revenues|1.4628|1996-07-23/ev_revenues|1.4136|1996-08-06/ev_revenues|1.5579|1996-08-20/ev_revenues|1.571|1996-07-09/ev_free_cash_flow|25.07|1996-07-23/ev_free_cash_flow|24.2268|1996-08-06/ev_free_cash_flow|26.7|1996-08-20/ev_free_cash_flow|26.9249|1996-07-09/ps_ratio|1.3076|1996-07-23/ps_ratio|1.2559|1996-08-06/ps_ratio|1.4077|1996-08-20/ps_ratio|1.4215|1996-07-10/pe_ratio|12.8|1996-07-24/pe_ratio|12.1|1996-08-07/pe_ratio|13.5667|1996-08-21/pe_ratio|13.7667|1996-07-09/price_to_book_value|3.5617|1996-07-23/price_to_book_value|3.4207|1996-08-06/price_to_book_value|3.8342|1996-08-20/price_to_book_value|3.8718|1996-07-03/peg_ratio|1.8013|1996-07-17/peg_ratio|1.6893|1996-07-31/peg_ratio|1.8247|1996-08-14/peg_ratio|1.918|1996-08-28/peg_ratio|1.89|1996-07-09/dividend_yield|2.5752|1996-07-23/dividend_yield|2.6813|1996-08-06/dividend_yield|2.3922|1996-08-20/dividend_yield|2.4078|1996-07-08/percent_of_shares_outstanding|0.2866|1996-08-08/percent_of_shares_outstanding|0.5072|1996-07-31/price|24.4375|1996-08-30/price|25|1996-07-31/total_return_price|13.254|1996-08-30/total_return_price|13.6449|1996-07-09/enterprise_value|10399.0271|1996-07-23/enterprise_value|10049.2965|1996-08-06/enterprise_value|11075.173|1996-08-20/enterprise_value|11168.4345
usa_0145|PPG|199609|2352|104.4|779.1|2891.6||3788.6|1693.3|2095.3||2562.5|4665.5|2469.1|1.6103|15.0876|27.5994|1.7692|1.4629|13.9667|3.9846|1.9973|0.5572|2.3396|7.5099|0.491|377|0.51|0.16|1801.2|729.1|249.3|311.6|191.1||27.1875|14.8389|11448.219|28.5|1996-10-01/ev_revenues|1.5628|1996-10-15/ev_revenues|1.6011|1996-10-29/ev_revenues|1.6489|1996-11-12/ev_revenues|1.7064|1996-11-26/ev_revenues|1.751|1996-10-01/ev_free_cash_flow|20.5057|1996-10-15/ev_free_cash_flow|21.0078|1996-10-29/ev_free_cash_flow|21.6356|1996-11-12/ev_free_cash_flow|22.3889|1996-11-26/ev_free_cash_flow|22.9747|1996-10-01/ps_ratio|1.4368|1996-10-15/ps_ratio|1.477|1996-10-29/ps_ratio|1.5273|1996-11-12/ps_ratio|1.5875|1996-11-26/ps_ratio|1.6344|1996-10-02/pe_ratio|13.7405|1996-10-16/pe_ratio|14.2176|1996-10-30/pe_ratio|14.4084|1996-11-13/pe_ratio|15.1399|1996-11-27/pe_ratio|15.6807|1996-10-01/price_to_book_value|3.8372|1996-10-15/price_to_book_value|3.9446|1996-10-29/price_to_book_value|4.0788|1996-11-12/price_to_book_value|4.2398|1996-11-26/price_to_book_value|4.365|1996-10-09/peg_ratio|1.8755|1996-10-23/peg_ratio|1.9661|1996-11-06/peg_ratio|1.9963|1996-11-20/peg_ratio|2.0437|1996-10-01/dividend_yield|2.3124|1996-10-15/dividend_yield|2.2494|1996-10-29/dividend_yield|2.1754|1996-11-12/dividend_yield|2.1266|1996-11-26/dividend_yield|2.0656|1996-10-08/percent_of_shares_outstanding|0.53|1996-11-08/percent_of_shares_outstanding|0.7333|1996-10-31/price|28.5|1996-11-29/price|30.625|1996-10-31/total_return_price|15.5552|1996-11-29/total_return_price|16.8068|1996-10-01/enterprise_value|11230.9481|1996-10-15/enterprise_value|11505.9956|1996-10-29/enterprise_value|11849.805|1996-11-12/enterprise_value|12262.3762|1996-11-26/enterprise_value|12583.265
usa_0145|PPG|199612|2296|70|797|2913||3882|1769|2113||2483|4760|2667|1.6458|15.7835|21.5937|1.8232|1.5239|14.5356|4.0698|1.8971|0.5856|2.2154|7.6425|0.6545|368.8|0.415|0.16|1754.4|681.6|263.1|249|152.1||28.0625|15.4005|11826.8844|26.75|1997-01-07/ev_revenues|1.6047|1997-01-21/ev_revenues|1.6047|1997-02-04/ev_revenues|1.5571|1997-02-18/ev_revenues|1.5983|1997-01-07/ev_free_cash_flow|21.7719|1997-01-21/ev_free_cash_flow|21.7719|1997-02-04/ev_free_cash_flow|21.1261|1997-02-18/ev_free_cash_flow|21.6858|1997-01-07/ps_ratio|1.4517|1997-01-21/ps_ratio|1.4517|1997-02-04/ps_ratio|1.4024|1997-02-18/ps_ratio|1.4451|1997-01-09/pe_ratio|13.486|1997-01-23/pe_ratio|13.8041|1997-02-06/pe_ratio|13.5496|1997-02-20/pe_ratio|13.9949|1997-01-07/price_to_book_value|4.0768|1997-01-21/price_to_book_value|4.0768|1997-02-04/price_to_book_value|3.9384|1997-02-18/price_to_book_value|4.0583|1997-01-02/peg_ratio|3.2976|1997-01-16/peg_ratio|3.2151|1997-01-30/peg_ratio|3.1851|1997-02-13/peg_ratio|3.2676|1997-02-27/peg_ratio|3.3425|1997-01-07/dividend_yield|2.2805|1997-01-21/dividend_yield|2.2805|1997-02-04/dividend_yield|2.3607|1997-02-18/dividend_yield|2.3455|1997-01-08/percent_of_shares_outstanding|0.2689|1997-02-07/percent_of_shares_outstanding|0.3402|1997-01-31/price|26.75|1997-02-28/price|28|1997-01-31/total_return_price|14.6802|1997-02-28/total_return_price|15.4616|1997-01-07/enterprise_value|11582.6288|1997-01-21/enterprise_value|11582.6288|1997-02-04/enterprise_value|11239.1006|1997-02-18/enterprise_value|11536.825
usa_0145|PPG|199703|2467.3|109.5|819.6|2871.4||4023.1|1726.8|2296.3||2452.8|4866.4|2758.1|1.6269|15.3191|22.0732|1.7245|1.4747|13.9631|4.1413|3.2901|0.6517|2.2984|6.7969|0.4971|368.4|0.45|0.165|1776.6|689.8|247.7|271.9|166||27|14.9094|11742.9419|27.1875|1997-04-01/ev_revenues|1.541|1997-04-15/ev_revenues|1.4664|1997-04-29/ev_revenues|1.5534|1997-05-13/ev_revenues|1.6467|1997-05-27/ev_revenues|1.6405|1997-04-01/ev_free_cash_flow|19.6234|1997-04-15/ev_free_cash_flow|18.673|1997-04-29/ev_free_cash_flow|19.7818|1997-05-13/ev_free_cash_flow|20.9699|1997-05-27/ev_free_cash_flow|20.8907|1997-04-01/ps_ratio|1.3743|1997-04-15/ps_ratio|1.2969|1997-04-29/ps_ratio|1.3872|1997-05-13/ps_ratio|1.484|1997-05-27/ps_ratio|1.4775|1997-04-03/pe_ratio|13.1646|1997-04-17/pe_ratio|13.0696|1997-05-01/pe_ratio|13.8924|1997-05-15/pe_ratio|14.7468|1997-05-29/pe_ratio|14.6203|1997-04-01/price_to_book_value|3.9137|1997-04-15/price_to_book_value|3.6932|1997-04-29/price_to_book_value|3.9504|1997-05-13/price_to_book_value|4.226|1997-05-27/price_to_book_value|4.2076|1997-04-10/peg_ratio|1.3313|1997-04-24/peg_ratio|1.3866|1997-05-08/peg_ratio|1.4973|1997-05-22/peg_ratio|1.4582|1997-04-01/dividend_yield|2.4225|1997-04-15/dividend_yield|2.5672|1997-04-29/dividend_yield|2.4|1997-05-13/dividend_yield|2.2609|1997-05-27/dividend_yield|2.2707|1997-04-08/percent_of_shares_outstanding|0.3259|1997-05-08/percent_of_shares_outstanding|0.6737|1997-04-30/price|27.1875|1997-05-30/price|29.0625|1997-04-30/total_return_price|15.0129|1997-05-30/total_return_price|16.1421|1997-04-01/enterprise_value|11165.7308|1997-04-15/enterprise_value|10624.9178|1997-04-29/enterprise_value|11255.8662|1997-05-13/enterprise_value|11931.8825|1997-05-27/enterprise_value|11886.8148
usa_0145|PPG|199706|2480|105|807|2861||4022|1731|2291||2464|5026|2865|1.7027|16.466|21.6828|1.8236|1.542|14.7152|4.3914|1.5396|0.6404|2.1757|6.3058|0.6076|364|0.6|0.165|1944|798|275|356|218||29.0625|16.1421|12337.4922|32|1997-07-08/ev_revenues|1.6764|1997-07-22/ev_revenues|1.7365|1997-08-05/ev_revenues|1.7966|1997-08-19/ev_revenues|1.7765|1997-07-08/ev_free_cash_flow|17.8466|1997-07-22/ev_free_cash_flow|18.486|1997-08-05/ev_free_cash_flow|19.1254|1997-08-19/ev_free_cash_flow|18.9122|1997-07-08/ps_ratio|1.5078|1997-07-22/ps_ratio|1.5697|1997-08-05/ps_ratio|1.6316|1997-08-19/ps_ratio|1.611|1997-07-10/pe_ratio|15.3797|1997-07-24/pe_ratio|15.7278|1997-08-07/pe_ratio|16.7247|1997-08-21/pe_ratio|16.0285|1997-07-08/price_to_book_value|4.3203|1997-07-22/price_to_book_value|4.4976|1997-08-05/price_to_book_value|4.675|1997-08-19/price_to_book_value|4.6159|1997-07-03/peg_ratio|2.8095|1997-07-17/peg_ratio|2.9401|1997-07-31/peg_ratio|3.038|1997-08-14/peg_ratio|2.9964|1997-08-28/peg_ratio|3.0024|1997-07-08/dividend_yield|2.1895|1997-07-22/dividend_yield|2.1031|1997-08-05/dividend_yield|2.0233|1997-08-19/dividend_yield|2.065|1997-07-08/percent_of_shares_outstanding|0.679|1997-08-08/percent_of_shares_outstanding|0.8445|1997-07-31/price|32|1997-08-29/price|31.5|1997-07-31/total_return_price|17.7737|1997-08-29/total_return_price|17.5824|1997-07-08/enterprise_value|12198.1656|1997-07-22/enterprise_value|12635.1777|1997-08-05/enterprise_value|13072.1898|1997-08-19/enterprise_value|12926.5191
usa_0145|PPG|199709|2411|90|819|2846||3973|1656|2317||2483|5139|2957|1.7548|18.0838|23.2534|1.9558|1.573|16.3766|4.5264|2.9608|0.6267|2.0897|6.5568|0.9594|361.6|0.475|0.165|1812|733|266|279|171||31.3438|17.4951|12787.0538|28.3125|1997-10-14/ev_revenues|1.7655|1997-10-28/ev_revenues|1.6179|1997-11-11/ev_revenues|1.5856|1997-11-25/ev_revenues|1.6118|1997-10-14/ev_free_cash_flow|23.3961|1997-10-28/ev_free_cash_flow|21.4398|1997-11-11/ev_free_cash_flow|21.0119|1997-11-25/ev_free_cash_flow|21.3583|1997-10-14/ps_ratio|1.584|1997-10-28/ps_ratio|1.4334|1997-11-11/ps_ratio|1.4005|1997-11-25/ps_ratio|1.4271|1997-10-02/pe_ratio|16.6076|1997-10-16/pe_ratio|16.1244|1997-10-30/pe_ratio|14.3524|1997-11-13/pe_ratio|13.837|1997-11-28/pe_ratio|14.9323|1997-10-14/price_to_book_value|4.558|1997-10-28/price_to_book_value|4.1248|1997-11-11/price_to_book_value|4.03|1997-11-25/price_to_book_value|4.1067|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-14/dividend_yield|2.0752|1997-10-28/dividend_yield|2.2932|1997-11-11/dividend_yield|2.383|1997-11-25/dividend_yield|2.3385|1997-10-08/percent_of_shares_outstanding|0.7862|1997-11-07/percent_of_shares_outstanding|0.7575|1997-10-31/price|28.3125|1997-11-28/price|28.9688|1997-10-31/total_return_price|15.8032|1997-11-28/total_return_price|16.2675|1997-10-14/enterprise_value|12865.4919|1997-10-28/enterprise_value|11789.7699|1997-11-11/enterprise_value|11554.4557|1997-11-25/enterprise_value|11744.9481
usa_0145|PPG|199712|2584|129|863|2855||4277|1662|2615||2509|5239|2990|1.5918|16.5048|21.0934|1.7158|1.4068|14.4652|4.048||0.6616|2.3724|5.1062|0.829|356.5462|0.445|0.17|1846|761|280|242|159||28.5625|16.0394|11599.2774|28.6875|1998-01-06/ev_revenues|1.6107|1998-01-20/ev_revenues|1.6031|1998-02-03/ev_revenues|1.6439|1998-02-17/ev_revenues|1.6906|1998-01-06/ev_free_cash_flow|21.9677|1998-01-20/ev_free_cash_flow|21.8649|1998-02-03/ev_free_cash_flow|22.4203|1998-02-17/ev_free_cash_flow|23.058|1998-01-06/ps_ratio|1.4176|1998-01-20/ps_ratio|1.4099|1998-02-03/ps_ratio|1.4514|1998-02-17/ps_ratio|1.499|1998-01-09/pe_ratio|13.769|1998-01-23/pe_ratio|13.8008|1998-02-06/pe_ratio|15.6091|1998-02-20/pe_ratio|15.736|1998-01-06/price_to_book_value|4.0939|1998-01-20/price_to_book_value|4.0717|1998-02-03/price_to_book_value|4.1915|1998-02-17/price_to_book_value|4.329|1998-01-02/peg_ratio|57.3541|1998-01-16/peg_ratio|55.9826|1998-01-30/peg_ratio|57.2294|1998-02-13/peg_ratio|60.2841|1998-02-27/peg_ratio|64.648|1998-01-06/dividend_yield|2.3055|1998-01-20/dividend_yield|2.3181|1998-02-03/dividend_yield|2.2519|1998-02-17/dividend_yield|2.1967|1998-01-08/percent_of_shares_outstanding|0.7563|1998-02-06/percent_of_shares_outstanding|0.6966|1998-01-30/price|28.6875|1998-02-27/price|32.4063|1998-01-30/total_return_price|16.1096|1998-02-27/total_return_price|18.3001|1998-01-06/enterprise_value|11884.5478|1998-01-20/enterprise_value|11828.9056|1998-02-03/enterprise_value|12129.3734|1998-02-17/enterprise_value|12474.355
usa_0145|PPG|199803|2729|141|898|2878||4412|1818|2594||2607|5371|3029|1.8356|18.6414|26.5332|1.9413|1.6283|16.9099|4.64|67.8898|0.672|1.9724|3.763|0|358.8|0.535|0.17|1913|768|263|318|192||33.9688|19.1825|13794.6116|35.3438|1998-04-14/ev_revenues|1.8904|1998-04-28/ev_revenues|1.8993|1998-05-12/ev_revenues|2.0089|1998-05-26/ev_revenues|1.9689|1998-04-14/ev_free_cash_flow|27.3252|1998-04-28/ev_free_cash_flow|27.4536|1998-05-12/ev_free_cash_flow|29.0376|1998-05-26/ev_free_cash_flow|28.4596|1998-04-14/ps_ratio|1.6837|1998-04-28/ps_ratio|1.6927|1998-05-12/ps_ratio|1.8036|1998-05-26/ps_ratio|1.7631|1998-04-03/pe_ratio|16.7427|1998-04-17/pe_ratio|17.7616|1998-05-01/pe_ratio|17.351|1998-05-15/pe_ratio|18.4459|1998-05-29/pe_ratio|17.7311|1998-04-14/price_to_book_value|4.798|1998-04-28/price_to_book_value|4.8236|1998-05-12/price_to_book_value|5.1395|1998-05-26/price_to_book_value|5.0242|1998-04-08/peg_ratio|4.1033|1998-04-22/peg_ratio|4.4112|1998-05-06/peg_ratio|4.2272|1998-05-20/peg_ratio|4.5388|1998-04-14/dividend_yield|1.9075|1998-04-28/dividend_yield|1.8973|1998-05-12/dividend_yield|1.8206|1998-05-26/dividend_yield|1.8624|1998-04-07/percent_of_shares_outstanding|0.8147|1998-05-08/percent_of_shares_outstanding|0.9038|1998-04-30/price|35.3438|1998-05-29/price|36.4375|1998-04-30/total_return_price|19.959|1998-05-29/total_return_price|20.6824|1998-04-14/enterprise_value|14206.3638|1998-04-28/enterprise_value|14273.1344|1998-05-12/enterprise_value|15096.6388|1998-05-26/enterprise_value|14796.1709
usa_0145|PPG|199806|2811|151|902|2889||4435|1792|2643||2703|5508|3057|1.7853|19.4796|25.8054|1.9442|1.5774|16.2409|4.4949|4.1746|0.6419|2.0817|3.3183|1.0204|358.4|0.555|0.18|2004|818|293|329|199||34.75|19.7246|13416.2447|31.6875|1998-07-07/ev_revenues|1.8673|1998-07-21/ev_revenues|1.8042|1998-08-04/ev_revenues|1.6763|1998-08-18/ev_revenues|1.6205|1998-07-07/ev_free_cash_flow|29.592|1998-07-21/ev_free_cash_flow|28.5909|1998-08-04/ev_free_cash_flow|26.5654|1998-08-18/ev_free_cash_flow|25.6808|1998-07-07/ps_ratio|1.6595|1998-07-21/ps_ratio|1.5958|1998-08-04/ps_ratio|1.467|1998-08-18/ps_ratio|1.4108|1998-07-10/pe_ratio|16.9621|1998-07-24/pe_ratio|16.2935|1998-08-07/pe_ratio|15.3607|1998-08-21/pe_ratio|14.2724|1998-07-07/price_to_book_value|4.6152|1998-07-21/price_to_book_value|4.4382|1998-08-04/price_to_book_value|4.08|1998-08-18/price_to_book_value|3.9236|1998-07-01/peg_ratio|9.8259|1998-07-15/peg_ratio|9.8259|1998-07-29/peg_ratio|9.01|1998-08-12/peg_ratio|8.4485|1998-08-26/peg_ratio|8.1239|1998-07-07/dividend_yield|1.9554|1998-07-21/dividend_yield|2.0334|1998-08-04/dividend_yield|2.2119|1998-08-18/dividend_yield|2.3505|1998-07-08/percent_of_shares_outstanding|1.0399|1998-08-07/percent_of_shares_outstanding|0.9071|1998-07-31/price|31.6875|1998-08-31/price|25.4063|1998-07-31/total_return_price|17.9863|1998-08-31/total_return_price|14.507|1998-07-07/enterprise_value|14144.9784|1998-07-21/enterprise_value|13666.4556|1998-08-04/enterprise_value|12698.2816|1998-08-18/enterprise_value|12275.4009
usa_0145|PPG|199809|2716|264|870|2806||4126|1530|2596||2921|5692|3060|1.5515|13.8786|24.5865|1.5527|1.3412|12.9664|3.7301|7.4484|0.5265|2.4724|3.729|1.0117|357.4|0.695|0.18|1804|722|282|372|248||27.2813|15.5776|11752.3644|28.5938|1998-10-13/ev_revenues|1.4577|1998-10-27/ev_revenues|1.4518|1998-11-10/ev_revenues|1.5577|1998-11-24/ev_revenues|1.6327|1998-10-13/ev_free_cash_flow|20.618|1998-10-27/ev_free_cash_flow|20.5348|1998-11-10/ev_free_cash_flow|22.0324|1998-11-24/ev_free_cash_flow|23.0933|1998-10-13/ps_ratio|1.284|1998-10-27/ps_ratio|1.2781|1998-11-10/ps_ratio|1.3845|1998-11-24/ps_ratio|1.4598|1998-10-02/pe_ratio|11.8274|1998-10-16/pe_ratio|13.4809|1998-10-30/pe_ratio|12.8223|1998-11-13/pe_ratio|13.2427|1998-11-27/pe_ratio|13.9154|1998-10-13/price_to_book_value|3.3107|1998-10-27/price_to_book_value|3.2955|1998-11-10/price_to_book_value|3.5698|1998-11-24/price_to_book_value|3.7641|1998-10-07/peg_ratio|0.81|1998-10-21/peg_ratio|0.8681|1998-11-04/peg_ratio|0.8943|1998-11-18/peg_ratio|0.914|1998-10-13/dividend_yield|2.5777|1998-10-27/dividend_yield|2.5896|1998-11-10/dividend_yield|2.4248|1998-11-24/dividend_yield|2.2996|1998-10-08/percent_of_shares_outstanding|0.8748|1998-11-06/percent_of_shares_outstanding|0.7414|1998-10-30/price|28.5938|1998-11-30/price|30.5938|1998-10-30/total_return_price|16.3271|1998-11-30/total_return_price|17.5711|1998-10-13/enterprise_value|11030.6122|1998-10-27/enterprise_value|10986.0984|1998-11-10/enterprise_value|11787.3459|1998-11-24/enterprise_value|12354.8962
usa_0145|PPG|199812|2660|128|917|2905|724|4420|1912|2508||2880|5791|3198|1.4901|14.7866|21.0756|1.6034|1.3165|12.9765|3.3945|0.8831|0.5847|2.5499|4.0984|1.0303|356.3571|0.455|0.18|2030|726|295|248|162||29.125|16.7275|11275.4378|26.875|1999-01-05/ev_revenues|1.586|1999-01-19/ev_revenues|1.5252|1999-02-02/ev_revenues|1.4193|1999-02-16/ev_revenues|1.4151|1999-01-05/ev_free_cash_flow|27.0171|1999-01-19/ev_free_cash_flow|25.9827|1999-02-02/ev_free_cash_flow|24.1786|1999-02-16/ev_free_cash_flow|24.1064|1999-01-05/ps_ratio|1.4034|1999-01-19/ps_ratio|1.3413|1999-02-02/ps_ratio|1.2332|1999-02-16/ps_ratio|1.2288|1999-01-11/pe_ratio|13.8393|1999-01-25/pe_ratio|12.3744|1999-02-08/pe_ratio|12.1931|1999-02-22/pe_ratio|11.4816|1999-01-05/price_to_book_value|3.6978|1999-01-19/price_to_book_value|3.5344|1999-02-02/price_to_book_value|3.2494|1999-02-16/price_to_book_value|3.238|1999-01-13/peg_ratio|0.9507|1999-01-27/peg_ratio|0.8815|1999-02-10/peg_ratio|0.8815|1999-02-24/peg_ratio|0.854|1999-01-05/dividend_yield|2.335|1999-01-19/dividend_yield|2.443|1999-02-02/dividend_yield|2.6573|1999-02-16/dividend_yield|2.7418|1999-01-08/percent_of_shares_outstanding|0.8326|1999-02-09/percent_of_shares_outstanding|0.4855|1999-01-29/price|26.875|1999-02-26/price|26.0313|1999-01-29/total_return_price|15.4353|1999-02-26/total_return_price|15.0564|1999-01-05/enterprise_value|12292.7891|1999-01-19/enterprise_value|11822.1406|1999-02-02/enterprise_value|11001.2422|1999-02-16/enterprise_value|10968.4062
usa_0145|PPG|199903|2725|82|948|2874|586|4541|2045|2496||2797|5849|3276|1.3869|14.7994|23.6253|1.457|1.2|11.3839|3.162|0.8102|0.6589|2.8077|5.037|0.5951|351.6|0.35|0.19|1803|700|286|202|123||25.625|14.8214|10749.5|32.4688|1999-04-13/ev_revenues|1.4077|1999-04-27/ev_revenues|1.6068|1999-05-11/ev_revenues|1.816|1999-05-25/ev_revenues|1.6971|1999-04-13/ev_free_cash_flow|25.55|1999-04-27/ev_free_cash_flow|29.1637|1999-05-11/ev_free_cash_flow|32.9595|1999-05-25/ev_free_cash_flow|30.8016|1999-04-13/ps_ratio|1.1835|1999-04-27/ps_ratio|1.3858|1999-05-11/ps_ratio|1.5984|1999-05-25/ps_ratio|1.4775|1999-04-05/pe_ratio|12.4088|1999-04-19/pe_ratio|15.1764|1999-05-03/pe_ratio|16.621|1999-05-17/pe_ratio|16.4842|1999-04-13/price_to_book_value|3.1815|1999-04-27/price_to_book_value|3.7254|1999-05-11/price_to_book_value|4.2967|1999-05-25/price_to_book_value|3.9719|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-13/dividend_yield|2.8733|1999-04-27/dividend_yield|2.4538|1999-05-11/dividend_yield|2.1566|1999-05-25/dividend_yield|2.333|1999-04-12/percent_of_shares_outstanding|0.6555|1999-05-11/percent_of_shares_outstanding|0.8983|1999-04-30/price|32.4688|1999-05-28/price|30.3438|1999-04-30/total_return_price|18.7798|1999-05-28/total_return_price|17.6504|1999-04-13/enterprise_value|10756.5391|1999-04-27/enterprise_value|12277.9375|1999-05-11/enterprise_value|13875.9531|1999-05-25/enterprise_value|12967.4922
usa_0145|PPG|199906|2779|96|915|2876|571|4487|1989|2498||2935|5968|3271|1.657|16.8763|30.0737|1.6106|1.4368|14.7962|3.8624|19.5417|0.6003|2.3992|4.4588|0.6977|350.4|0.525|0.19|1947|782|307|300|184||29.5313|17.1778|12661.0234|29.8125|1999-07-06/ev_revenues|1.6157|1999-07-20/ev_revenues|1.6215|1999-08-03/ev_revenues|1.6417|1999-08-17/ev_revenues|1.6879|1999-08-31/ev_revenues|1.6186|1999-07-06/ev_free_cash_flow|26.5804|1999-07-20/ev_free_cash_flow|26.6753|1999-08-03/ev_free_cash_flow|27.0077|1999-08-17/ev_free_cash_flow|27.7675|1999-08-31/ev_free_cash_flow|26.6279|1999-07-06/ps_ratio|1.3986|1999-07-20/ps_ratio|1.4045|1999-08-03/ps_ratio|1.4249|1999-08-17/ps_ratio|1.4715|1999-08-31/ps_ratio|1.4015|1999-07-13/pe_ratio|14.9074|1999-07-27/pe_ratio|14.8611|1999-08-10/pe_ratio|15.1389|1999-08-24/pe_ratio|16.0031|1999-07-06/price_to_book_value|3.5763|1999-07-20/price_to_book_value|3.5913|1999-08-03/price_to_book_value|3.6435|1999-08-17/price_to_book_value|3.7628|1999-08-31/price_to_book_value|3.5838|1999-07-14/peg_ratio|19.6037|1999-07-28/peg_ratio|20.0173|1999-08-11/peg_ratio|20.9272|1999-08-25/peg_ratio|21.1546|1999-07-06/dividend_yield|2.4692|1999-07-20/dividend_yield|2.459|1999-08-03/dividend_yield|2.4237|1999-08-17/dividend_yield|2.3786|1999-08-31/dividend_yield|2.4974|1999-07-12/percent_of_shares_outstanding|0.61|1999-08-10/percent_of_shares_outstanding|0.8408|1999-07-30/price|29.8125|1999-08-31/price|30.0313|1999-07-30/total_return_price|17.3414|1999-08-31/total_return_price|17.5761|1999-07-06/enterprise_value|12253.5547|1999-07-20/enterprise_value|12297.3359|1999-08-03/enterprise_value|12450.5703|1999-08-17/enterprise_value|12800.8203|1999-08-31/enterprise_value|12275.4453
usa_0145|PPG|199909|3141|164|1020|2861|1573|5648|2291|3357||3001|6001|3269|1.5609|23.1787|25.6782|1.5046|1.3432|15.216|3.4346|20.0586|0.9067|2.6059|2.5171|1.2076|350.8|0.28|0.19|1954|748|315|176|99||30|17.5578|11837.6328|30.3125|1999-10-12/ev_revenues|1.7009|1999-10-26/ev_revenues|1.6683|1999-11-09/ev_revenues|1.6726|1999-11-23/ev_revenues|1.6542|1999-10-12/ev_free_cash_flow|28.9748|1999-10-26/ev_free_cash_flow|28.4203|1999-11-09/ev_free_cash_flow|28.4926|1999-11-23/ev_free_cash_flow|28.1792|1999-10-12/ps_ratio|1.3651|1999-10-26/ps_ratio|1.3324|1999-11-09/ps_ratio|1.3366|1999-11-23/ps_ratio|1.3181|1999-10-05/pe_ratio|18.5753|1999-10-19/pe_ratio|17.9154|1999-11-02/pe_ratio|18.3424|1999-11-16/pe_ratio|18.6141|1999-11-30/pe_ratio|18.1871|1999-10-12/price_to_book_value|3.4977|1999-10-26/price_to_book_value|3.4138|1999-11-09/price_to_book_value|3.4247|1999-11-23/price_to_book_value|3.3773|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-12/dividend_yield|2.5026|1999-10-26/dividend_yield|2.5641|1999-11-09/dividend_yield|2.59|1999-11-23/dividend_yield|2.6264|1999-10-12/percent_of_shares_outstanding|1.0707|1999-11-10/percent_of_shares_outstanding|0.9324|1999-10-29/price|30.3125|1999-11-30/price|29.2813|1999-10-29/total_return_price|17.7407|1999-11-30/total_return_price|17.2459|1999-10-12/enterprise_value|13154.5547|1999-10-26/enterprise_value|12902.8125|1999-11-09/enterprise_value|12935.6484|1999-11-23/enterprise_value|12793.3594
usa_0145|PPG|199912|3062|158|1016|2933|1662|5710|2384|3326||3106|6098|3268|1.6542|23.965|28.1792|1.5271|1.3181|19.1382|3.3773||0.895|2.6264|0.8192|0.667|353.8111|0.46|0.19|2291|808|322|267|162||31.2813|18.4239|12793.3594|27.5313|2000-01-04/ev_revenues|1.6019|2000-01-18/ev_revenues|1.6794|2000-02-01/ev_revenues|1.561|2000-02-15/ev_revenues|1.4835|2000-02-29/ev_revenues|1.4154|2000-01-04/ev_free_cash_flow|31.0848|2000-01-18/ev_free_cash_flow|32.5902|2000-02-01/ev_free_cash_flow|30.2924|2000-02-15/ev_free_cash_flow|28.787|2000-02-29/ev_free_cash_flow|27.4665|2000-01-04/ps_ratio|1.2742|2000-01-18/ps_ratio|1.3525|2000-02-01/ps_ratio|1.2329|2000-02-15/ps_ratio|1.1546|2000-02-29/ps_ratio|1.0859|2000-01-11/pe_ratio|19.1563|2000-01-25/pe_ratio|17.5116|2000-02-08/pe_ratio|16.0604|2000-02-22/pe_ratio|16.2926|2000-01-04/price_to_book_value|3.2476|2000-01-18/price_to_book_value|3.4472|2000-02-01/price_to_book_value|3.1425|2000-02-15/price_to_book_value|2.9428|2000-02-29/price_to_book_value|2.7676|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-04/dividend_yield|2.6235|2000-01-18/dividend_yield|2.4715|2000-02-01/dividend_yield|2.7113|2000-02-15/dividend_yield|2.8952|2000-02-29/dividend_yield|3.119|2000-01-11/percent_of_shares_outstanding|0.6752|2000-02-10/percent_of_shares_outstanding|0.7032|2000-01-31/price|27.5313|2000-02-29/price|24.6875|2000-01-31/total_return_price|16.2152|2000-02-29/total_return_price|14.6513|2000-01-04/enterprise_value|12806.9188|2000-01-18/enterprise_value|13427.15|2000-02-01/enterprise_value|12480.4812|2000-02-15/enterprise_value|11860.25|2000-02-29/enterprise_value|11316.1875
usa_0145|PPG|200003|3177|145|1067|2918|1722|5833|2508|3325||3137|6168|3264|1.4236|20.5387|27.6249|1.3222|1.0941|16.1571|2.7886||0.934|3.0955|0.1198|0|351.4|0.395|0.2|2152|833|327|248|139||26.1563|15.523|11381.475|27.1875|2000-04-11/ev_revenues|1.474|2000-04-25/ev_revenues|1.5131|2000-05-09/ev_revenues|1.504|2000-05-23/ev_revenues|1.4832|2000-04-11/ev_free_cash_flow|32.4519|2000-04-25/ev_free_cash_flow|33.3132|2000-05-09/ev_free_cash_flow|33.1123|2000-05-23/ev_free_cash_flow|32.6529|2000-04-11/ps_ratio|1.1391|2000-04-25/ps_ratio|1.1786|2000-05-09/ps_ratio|1.1693|2000-05-23/ps_ratio|1.1483|2000-04-04/pe_ratio|16.2086|2000-04-18/pe_ratio|15.4179|2000-05-02/pe_ratio|16.378|2000-05-16/pe_ratio|17.0557|2000-05-30/pe_ratio|15.625|2000-04-11/price_to_book_value|3.0004|2000-04-25/price_to_book_value|3.1045|2000-05-09/price_to_book_value|3.0802|2000-05-23/price_to_book_value|3.0247|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-11/dividend_yield|2.8486|2000-04-25/dividend_yield|2.7531|2000-05-09/dividend_yield|2.8108|2000-05-23/dividend_yield|2.8624|2000-05-10/percent_of_shares_outstanding|0.6831|2000-04-28/price|27.1875|2000-05-31/price|24.7813|2000-04-28/total_return_price|16.135|2000-05-31/total_return_price|14.8144|2000-04-11/enterprise_value|12299.2812|2000-04-25/enterprise_value|12625.7188|2000-05-09/enterprise_value|12549.55|2000-05-23/enterprise_value|12375.45
usa_0145|PPG|200006|3191|144|1067|2920|1696|5770|2481|3289||3226|6303|3263|1.2536|17.3848|27.5999|1.1557|0.9165|13.4601|2.4142||0.881|3.5862|0.8529|0.4122|350.4273|0.585|0.2|2210|883|343|337|205||22.1563|13.2452|10460.35|20.3438|2000-07-05/ev_revenues|1.2334|2000-07-19/ev_revenues|1.1891|2000-08-02/ev_revenues|1.155|2000-08-16/ev_revenues|1.2043|2000-08-30/ev_revenues|1.1601|2000-07-05/ev_free_cash_flow|29.4882|2000-07-19/ev_free_cash_flow|28.4303|2000-08-02/ev_free_cash_flow|27.6142|2000-08-16/ev_free_cash_flow|28.793|2000-08-30/ev_free_cash_flow|27.7351|2000-07-05/ps_ratio|0.9166|2000-07-19/ps_ratio|0.8719|2000-08-02/ps_ratio|0.8375|2000-08-16/ps_ratio|0.8872|2000-08-30/ps_ratio|0.8426|2000-07-11/pe_ratio|13.2267|2000-07-25/pe_ratio|12.3728|2000-08-08/pe_ratio|12.2638|2000-08-22/pe_ratio|12.4455|2000-07-05/price_to_book_value|2.4218|2000-07-19/price_to_book_value|2.3037|2000-08-02/price_to_book_value|2.2127|2000-08-16/price_to_book_value|2.3442|2000-08-30/price_to_book_value|2.2262|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-05/dividend_yield|3.4763|2000-07-19/dividend_yield|3.6545|2000-08-02/dividend_yield|3.8049|2000-08-16/dividend_yield|3.6374|2000-08-30/dividend_yield|3.8303|2000-07-11/percent_of_shares_outstanding|0.5792|2000-08-10/percent_of_shares_outstanding|0.6821|2000-07-31/price|20.3438|2000-08-31/price|20.25|2000-07-31/total_return_price|12.1617|2000-08-31/total_return_price|12.2215|2000-07-05/enterprise_value|10615.7375|2000-07-19/enterprise_value|10234.8938|2000-08-02/enterprise_value|9941.1|2000-08-16/enterprise_value|10365.4688|2000-08-30/enterprise_value|9984.625
usa_0145|PPG|200009|3143|135|1070|2900|1638|5756|2460|3296||3139|6385|3383|1.088|14.5433|26.0122|1.0566|0.7698|10.7376|2.0339||0.906|4.1924|2.4969|0.8623|348.4|0.43|0.2|2144|807|329|242|150||19.8438|11.9763|9364.3938|22.3125|2000-10-11/ev_revenues|1.0857|2000-10-25/ev_revenues|1.0509|2000-11-08/ev_revenues|1.1996|2000-11-22/ev_revenues|1.1193|2000-10-11/ev_free_cash_flow|30.9092|2000-10-25/ev_free_cash_flow|29.9193|2000-11-08/ev_free_cash_flow|34.1518|2000-11-22/ev_free_cash_flow|31.8649|2000-10-11/ps_ratio|0.793|2000-10-25/ps_ratio|0.7569|2000-11-08/ps_ratio|0.9115|2000-11-22/ps_ratio|0.8279|2000-10-03/pe_ratio|10.7453|2000-10-17/pe_ratio|10.0602|2000-10-31/pe_ratio|11.9318|2000-11-14/pe_ratio|11.9987|2000-11-28/pe_ratio|10.9626|2000-10-11/price_to_book_value|2.137|2000-10-25/price_to_book_value|2.0395|2000-11-08/price_to_book_value|2.4562|2000-11-22/price_to_book_value|2.231|2000-10-04/peg_ratio|0.6809|2000-10-18/peg_ratio|0.6292|2000-11-01/peg_ratio|0.7306|2000-11-15/peg_ratio|0.7513|2000-11-29/peg_ratio|0.6871|2000-10-11/dividend_yield|3.9748|2000-10-25/dividend_yield|4.1647|2000-11-08/dividend_yield|3.5021|2000-11-22/dividend_yield|3.8554|2000-10-10/percent_of_shares_outstanding|1.2382|2000-11-10/percent_of_shares_outstanding|1.4254|2000-10-31/price|22.3125|2000-11-30/price|20.8438|2000-10-31/total_return_price|13.4663|2000-11-30/total_return_price|12.692|2000-10-11/enterprise_value|9550.9298|2000-10-25/enterprise_value|9245.065|2000-11-08/enterprise_value|10552.9004|2000-11-22/enterprise_value|9846.2474
usa_0145|PPG|200012|3093|111|1121|2941|1648|5900|2543|3357||3097|6444|3508|1.1373|17.369|32.3769|1.1801|0.8467|12.0488|2.2814|0.7751|0.9561|3.7702|5.393|1.541|339.9557|0.375|0.2|2058|772|365|162|126||23.1563|14.1001|10004.4533|23.09|2001-01-03/ev_revenues|1.2415|2001-01-17/ev_revenues|1.2304|2001-01-31/ev_revenues|1.2548|2001-02-14/ev_revenues|1.3368|2001-02-28/ev_revenues|1.3515|2001-01-03/ev_free_cash_flow|34.4081|2001-01-17/ev_free_cash_flow|34.1019|2001-01-31/ev_free_cash_flow|34.7783|2001-02-14/ev_free_cash_flow|37.0485|2001-02-28/ev_free_cash_flow|37.4568|2001-01-03/ps_ratio|0.9232|2001-01-17/ps_ratio|0.9118|2001-01-31/ps_ratio|0.937|2001-02-14/ps_ratio|1.0217|2001-02-28/ps_ratio|1.0369|2001-01-09/pe_ratio|13.1127|2001-01-23/pe_ratio|12.5|2001-02-06/pe_ratio|13.9328|2001-02-20/pe_ratio|14.0028|2001-01-03/price_to_book_value|2.4715|2001-01-17/price_to_book_value|2.4409|2001-01-31/price_to_book_value|2.5084|2001-02-14/price_to_book_value|2.7349|2001-02-28/price_to_book_value|2.7756|2001-01-10/peg_ratio|1.2307|2001-01-24/peg_ratio|1.2008|2001-02-07/peg_ratio|1.3029|2001-02-21/peg_ratio|1.3156|2001-01-03/dividend_yield|3.5165|2001-01-17/dividend_yield|3.5605|2001-01-31/dividend_yield|3.4647|2001-02-14/dividend_yield|3.1778|2001-02-28/dividend_yield|3.1703|2001-01-09/percent_of_shares_outstanding|1.8053|2001-02-12/percent_of_shares_outstanding|2.1136|2001-01-31/price|23.09|2001-02-28/price|25.55|2001-01-31/total_return_price|14.0598|2001-02-28/total_return_price|15.6886|2001-01-03/enterprise_value|10632.1033|2001-01-17/enterprise_value|10537.4784|2001-01-31/enterprise_value|10746.4943|2001-02-14/enterprise_value|11447.9802|2001-02-28/enterprise_value|11574.1468
usa_0145|PPG|200103|3161|78|1141|2849|1595|5916|2658|3258||3014|6430|3505|1.2706|20.0956|35.2138|1.191|0.9533|14.1513|2.5518|1.3026|0.9904|3.4483|5.5785|2.5654|339.3939|0.165|0.21|2099|775|351|104|56||23.045|14.1504|10881.0719|26.575|2001-04-11/ev_revenues|1.344|2001-04-25/ev_revenues|1.4124|2001-05-09/ev_revenues|1.4464|2001-05-23/ev_revenues|1.5063|2001-04-11/ev_free_cash_flow|34.6637|2001-04-25/ev_free_cash_flow|36.4274|2001-05-09/ev_free_cash_flow|37.3042|2001-05-23/ev_free_cash_flow|38.8488|2001-04-11/ps_ratio|1.0108|2001-04-25/ps_ratio|1.0809|2001-05-09/ps_ratio|1.1157|2001-05-23/ps_ratio|1.177|2001-04-03/pe_ratio|14.7267|2001-04-17/pe_ratio|16.1383|2001-05-01/pe_ratio|17.09|2001-05-15/pe_ratio|18.2572|2001-05-29/pe_ratio|18.0804|2001-04-11/price_to_book_value|2.7873|2001-04-25/price_to_book_value|2.9804|2001-05-09/price_to_book_value|3.0764|2001-05-23/price_to_book_value|3.2456|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-11/dividend_yield|3.2439|2001-04-25/dividend_yield|3.0337|2001-05-09/dividend_yield|2.9753|2001-05-23/dividend_yield|2.8203|2001-04-09/percent_of_shares_outstanding|1.1408|2001-05-10/percent_of_shares_outstanding|1.5456|2001-04-30/price|26.575|2001-05-31/price|27.8|2001-04-30/total_return_price|16.318|2001-05-31/total_return_price|17.2022|2001-04-11/enterprise_value|11439.0092|2001-04-25/enterprise_value|12021.0575|2001-05-09/enterprise_value|12310.3994|2001-05-23/enterprise_value|12820.1122
usa_0145|PPG|200106|3136|118|1076|2801|1570|5755|2505|3250||3062|6515|3497|1.4083|23.9824|36.3204|1.3047|1.0766|16.6431|2.9687||0.9206|3.0833|5.5644|1.1337|338.6|0.46|0.21|2164|822|342|261|155||26.285|16.2647|11985.7308|27.475|2001-07-05/ev_revenues|1.3897|2001-07-19/ev_revenues|1.4211|2001-08-02/ev_revenues|1.4376|2001-08-16/ev_revenues|1.4097|2001-08-30/ev_revenues|1.3857|2001-07-05/ev_free_cash_flow|26.5543|2001-07-19/ev_free_cash_flow|27.1543|2001-08-02/ev_free_cash_flow|27.4694|2001-08-16/ev_free_cash_flow|26.9378|2001-08-30/ev_free_cash_flow|26.4783|2001-07-05/ps_ratio|1.0708|2001-07-19/ps_ratio|1.1026|2001-08-02/ps_ratio|1.1194|2001-08-16/ps_ratio|1.0911|2001-08-30/ps_ratio|1.0667|2001-07-10/pe_ratio|18.2343|2001-07-24/pe_ratio|18.1294|2001-08-07/pe_ratio|19.3322|2001-08-21/pe_ratio|18.5|2001-07-05/price_to_book_value|2.9156|2001-07-19/price_to_book_value|3.0024|2001-08-02/price_to_book_value|3.048|2001-08-16/price_to_book_value|2.9711|2001-08-30/price_to_book_value|2.9046|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-05/dividend_yield|3.0903|2001-07-19/dividend_yield|3.0009|2001-08-02/dividend_yield|2.956|2001-08-16/dividend_yield|3.0695|2001-08-30/dividend_yield|3.1398|2001-07-10/percent_of_shares_outstanding|1.4619|2001-08-10/percent_of_shares_outstanding|1.2693|2001-07-31/price|27.475|2001-08-31/price|27.06|2001-07-31/total_return_price|17.0011|2001-08-31/total_return_price|16.8725|2001-07-05/enterprise_value|11763.5442|2001-07-19/enterprise_value|12029.335|2001-08-02/enterprise_value|12168.9593|2001-08-16/enterprise_value|11933.4485|2001-08-30/enterprise_value|11729.8998
usa_0145|PPG|200109|2984|159|1006|2791|1574|5598|2312|3286||3103|6538|3498|1.2313|24.019|23.5278|1.1699|0.91|15.7343|2.4777||0.8585|3.6807|5.0525|1.5738|338.1818|0.275|0.21|1999|738|348|148|93||22.875|14.263|10422.8145|24.415|2001-10-01/ev_revenues|1.2371|2001-10-15/ev_revenues|1.3154|2001-10-29/ev_revenues|1.3243|2001-11-12/ev_revenues|1.3495|2001-11-26/ev_revenues|1.4163|2001-10-01/ev_free_cash_flow|17.9631|2001-10-15/ev_free_cash_flow|19.0992|2001-10-29/ev_free_cash_flow|19.2284|2001-11-12/ev_free_cash_flow|19.5954|2001-11-26/ev_free_cash_flow|20.5642|2001-10-01/ps_ratio|0.9279|2001-10-15/ps_ratio|1.0067|2001-10-29/ps_ratio|1.0157|2001-11-12/ps_ratio|1.0411|2001-11-26/ps_ratio|1.1084|2001-10-02/pe_ratio|18.0902|2001-10-16/pe_ratio|19.5412|2001-10-30/pe_ratio|19.0863|2001-11-13/pe_ratio|20.5961|2001-11-27/pe_ratio|21.2196|2001-10-01/price_to_book_value|2.4688|2001-10-15/price_to_book_value|2.6786|2001-10-29/price_to_book_value|2.7025|2001-11-12/price_to_book_value|2.7703|2001-11-26/price_to_book_value|2.9492|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|3.6451|2001-10-15/dividend_yield|3.3596|2001-10-29/dividend_yield|3.33|2001-11-12/dividend_yield|3.2877|2001-11-26/dividend_yield|3.0882|2001-10-10/percent_of_shares_outstanding|1.4428|2001-11-12/percent_of_shares_outstanding|1.6317|2001-10-31/price|24.415|2001-11-30/price|26.9928|2001-10-31/total_return_price|15.2232|2001-11-30/total_return_price|16.9657|2001-10-01/enterprise_value|10292.8322|2001-10-15/enterprise_value|10943.8515|2001-10-29/enterprise_value|11017.8692|2001-11-12/enterprise_value|11228.1468|2001-11-26/enterprise_value|11783.2795
usa_0145|PPG|200112|2703|108|904|2752|1542|5250|1955|3295||3080|6551|3496|1.3465|28.7722|19.552|1.3174|1.0381|19.9216|2.7623||0.7776|3.2972|4.1857|1.7686|338.6317|0.245|0.21|1907|697|354|133|83||25.86|16.2537|11203.2839|24.295|2002-01-07/ev_revenues|1.4048|2002-01-22/ev_revenues|1.2286|2002-02-05/ev_revenues|1.2526|2002-02-19/ev_revenues|1.278|2002-01-07/ev_free_cash_flow|14.9228|2002-01-22/ev_free_cash_flow|13.0514|2002-02-05/ev_free_cash_flow|13.3059|2002-02-19/ev_free_cash_flow|13.5757|2002-01-07/ps_ratio|1.1141|2002-01-22/ps_ratio|0.9372|2002-02-05/ps_ratio|0.9613|2002-02-19/ps_ratio|0.9868|2002-01-09/pe_ratio|23.0306|2002-01-23/pe_ratio|20.2969|2002-02-06/pe_ratio|20.3974|2002-02-20/pe_ratio|21.3974|2002-01-07/price_to_book_value|2.9437|2002-01-22/price_to_book_value|2.4765|2002-02-05/price_to_book_value|2.54|2002-02-19/price_to_book_value|2.6074|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|3.1262|2002-01-22/dividend_yield|3.716|2002-02-05/dividend_yield|3.623|2002-02-19/dividend_yield|3.5294|2002-01-10/percent_of_shares_outstanding|1.87|2002-02-12/percent_of_shares_outstanding|1.2044|2002-01-31/price|24.295|2002-02-28/price|25.675|2002-01-31/total_return_price|15.27|2002-02-28/total_return_price|16.2772|2002-01-07/enterprise_value|11475.6474|2002-01-22/enterprise_value|10036.5238|2002-02-05/enterprise_value|10232.2311|2002-02-19/enterprise_value|10439.7483
usa_0145|PPG|200203|2841|72|948|2695|1506|5322|2068|3254||3037|6514|3489|1.4467|32.1574|15.3682|1.383|1.1562|24.6856|3.0549||0.7949|3.0124|4.0998|1.2889|340|0.1|0.21|1875|686|342|76|34||27.455|17.4057|11818.1352|26.155|2002-04-02/ev_revenues|1.4674|2002-04-16/ev_revenues|1.4863|2002-04-30/ev_revenues|1.4221|2002-05-14/ev_revenues|1.5239|2002-05-28/ev_revenues|1.529|2002-04-02/ev_free_cash_flow|15.004|2002-04-16/ev_free_cash_flow|15.1974|2002-04-30/ev_free_cash_flow|14.5414|2002-05-14/ev_free_cash_flow|15.5818|2002-05-28/ev_free_cash_flow|15.634|2002-04-02/ps_ratio|1.1609|2002-04-16/ps_ratio|1.1799|2002-04-30/ps_ratio|1.1155|2002-05-14/ps_ratio|1.2177|2002-05-28/ps_ratio|1.2228|2002-04-03/pe_ratio|24.9491|2002-04-17/pe_ratio|25.4167|2002-05-01/pe_ratio|24.1759|2002-05-15/pe_ratio|26.9211|2002-05-29/pe_ratio|26.3056|2002-04-02/price_to_book_value|3.0254|2002-04-16/price_to_book_value|3.0749|2002-04-30/price_to_book_value|2.907|2002-05-14/price_to_book_value|3.1732|2002-05-28/price_to_book_value|3.1866|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|3.086|2002-04-16/dividend_yield|3.0363|2002-04-30/dividend_yield|3.2116|2002-05-14/dividend_yield|2.9422|2002-05-28/dividend_yield|2.9299|2002-04-10/percent_of_shares_outstanding|1.1278|2002-05-10/percent_of_shares_outstanding|1.4178|2002-04-30/price|26.155|2002-05-31/price|28.5858|2002-04-30/total_return_price|16.5815|2002-05-31/total_return_price|18.2616|2002-04-02/enterprise_value|11658.1382|2002-04-16/enterprise_value|11808.3484|2002-04-30/enterprise_value|11298.6464|2002-05-14/enterprise_value|12107.081|2002-05-28/enterprise_value|12147.5872
usa_0145|PPG|200206|3094|136|962|2674|1549|5894|2244|3650||2725|6099|3479|1.5894|-94.8008|16.2516|1.4621|1.2834|27.5694|3.3446||0.8503|2.7915|3.7977|1.439|339.9015|-1.02|0.21|2134|809|359|-531|-345||30.95|19.772|12627.5175|28.7|2002-07-09/ev_revenues|1.6208|2002-07-23/ev_revenues|1.3426|2002-08-06/ev_revenues|1.4986|2002-08-20/ev_revenues|1.5142|2002-07-09/ev_free_cash_flow|16.5749|2002-07-23/ev_free_cash_flow|13.7299|2002-08-06/ev_free_cash_flow|15.325|2002-08-20/ev_free_cash_flow|15.4848|2002-07-09/ps_ratio|1.3302|2002-07-23/ps_ratio|1.0516|2002-08-06/ps_ratio|1.2078|2002-08-20/ps_ratio|1.2234|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|3.8583|2002-07-23/price_to_book_value|3.0503|2002-08-06/price_to_book_value|3.5033|2002-08-20/price_to_book_value|3.5487|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|2.7061|2002-07-23/dividend_yield|3.423|2002-08-06/dividend_yield|2.9803|2002-08-20/dividend_yield|2.9597|2002-07-10/percent_of_shares_outstanding|2.3096|2002-08-12/percent_of_shares_outstanding|2.0038|2002-07-31/price|28.7|2002-08-30/price|28.135|2002-07-31/total_return_price|18.3346|2002-08-30/total_return_price|18.1083|2002-07-09/enterprise_value|12828.999|2002-07-23/enterprise_value|10626.9704|2002-08-06/enterprise_value|11861.5724|2002-08-20/enterprise_value|11985.2019
usa_0145|PPG|200209|3050|163|957|2606|1532|5675|2068|3607||2773|6174|3472|1.3779|-121.8217|14.091|1.1356|1.087||3.1528||0.7937|3.3314|4.9902|1.5162|340.2299|0.435|0.215|2068|777|352|248|148||22.35|14.385|10906.4071|23.515|2002-10-01/ev_revenues|1.2792|2002-10-15/ev_revenues|1.3427|2002-10-29/ev_revenues|1.2567|2002-11-12/ev_revenues|1.2867|2002-11-26/ev_revenues|1.2688|2002-10-01/ev_free_cash_flow|14.9756|2002-10-15/ev_free_cash_flow|15.7185|2002-10-29/ev_free_cash_flow|14.7123|2002-11-12/ev_free_cash_flow|15.0626|2002-11-26/ev_free_cash_flow|14.8539|2002-10-01/ps_ratio|1.0096|2002-10-15/ps_ratio|1.0732|2002-10-29/ps_ratio|0.9871|2002-11-12/ps_ratio|1.0171|2002-11-26/ps_ratio|0.9992|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|2.8999|2002-10-15/price_to_book_value|3.0826|2002-10-29/price_to_book_value|2.8351|2002-11-12/price_to_book_value|2.9213|2002-11-26/price_to_book_value|2.8699|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|3.5609|2002-10-15/dividend_yield|3.3499|2002-10-29/dividend_yield|3.6422|2002-11-12/dividend_yield|3.5557|2002-11-26/dividend_yield|3.6193|2002-10-10/percent_of_shares_outstanding|1.1731|2002-11-12/percent_of_shares_outstanding|0.8327|2002-10-31/price|23.515|2002-11-29/price|25.04|2002-10-31/total_return_price|15.1348|2002-11-29/total_return_price|16.2556|2002-10-01/enterprise_value|10213.3756|2002-10-15/enterprise_value|10719.9857|2002-10-29/enterprise_value|10033.7747|2002-11-12/enterprise_value|10272.6778|2002-11-26/enterprise_value|10130.3526
usa_0145|PPG|200212|2945|117|942|2632|1561|5582|1920|3662||2150|6197|3471|1.3225|-152.9352|15.4824|1.342|1.053||3.0245||0.9493|3.4343|4.4796|0.9114|338.094|0.28|0.215|1990|729|366|158|94||25.075|16.2783|10559.0226|24.415|2003-01-07/ev_revenues|1.3491|2003-01-21/ev_revenues|1.3241|2003-02-04/ev_revenues|1.2791|2003-02-18/ev_revenues|1.273|2003-01-07/ev_free_cash_flow|17.1655|2003-01-21/ev_free_cash_flow|16.8475|2003-02-04/ev_free_cash_flow|16.2755|2003-02-18/ev_free_cash_flow|16.198|2003-01-07/ps_ratio|1.0965|2003-01-21/ps_ratio|1.0715|2003-02-04/ps_ratio|1.0264|2003-02-18/ps_ratio|1.0203|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|4.106|2003-01-21/price_to_book_value|4.0122|2003-02-04/price_to_book_value|3.8436|2003-02-18/price_to_book_value|3.8207|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|3.263|2003-01-21/dividend_yield|3.3392|2003-02-04/dividend_yield|3.4857|2003-02-18/dividend_yield|3.5272|2003-01-10/percent_of_shares_outstanding|1.5092|2003-02-11/percent_of_shares_outstanding|1.4518|2003-01-31/price|24.415|2003-02-28/price|23.2|2003-01-31/total_return_price|15.8499|2003-02-28/total_return_price|15.2002|2003-01-07/enterprise_value|10882.9386|2003-01-21/enterprise_value|10681.3024|2003-02-04/enterprise_value|10318.6961|2003-02-18/enterprise_value|10269.5579
usa_0145|PPG|200303|3095|77|1004|2611|1574|5670|1944|3726||2236|6203|3464|1.2503|-389.9991|15.9094|1.211|0.9976||3.7356||0.9083|3.6076|4.3527|1.4383|339.1304|0.23|0.215|2071|729|377|151|78||22.54|14.7678|10086.5603|24.255|2003-04-01/ev_revenues|1.2044|2003-04-15/ev_revenues|1.206|2003-04-29/ev_revenues|1.241|2003-05-13/ev_revenues|1.2436|2003-05-27/ev_revenues|1.2553|2003-04-01/ev_free_cash_flow|14.5284|2003-04-15/ev_free_cash_flow|14.5482|2003-04-29/ev_free_cash_flow|14.9694|2003-05-13/ev_free_cash_flow|15.0016|2003-05-27/ev_free_cash_flow|15.1428|2003-04-01/ps_ratio|0.9501|2003-04-15/ps_ratio|0.9517|2003-04-29/ps_ratio|0.9866|2003-05-13/ps_ratio|0.9893|2003-05-27/ps_ratio|1.001|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|3.512|2003-04-15/price_to_book_value|3.5181|2003-04-29/price_to_book_value|3.6472|2003-05-13/price_to_book_value|3.657|2003-05-27/price_to_book_value|3.7003|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|3.6957|2003-04-15/dividend_yield|3.6893|2003-04-29/dividend_yield|3.5588|2003-05-13/dividend_yield|3.5699|2003-05-27/dividend_yield|3.5282|2003-04-10/percent_of_shares_outstanding|1.1291|2003-05-12/percent_of_shares_outstanding|0.7792|2003-04-30/price|24.255|2003-05-30/price|24.315|2003-04-30/total_return_price|15.8914|2003-05-30/total_return_price|16.0744|2003-04-01/enterprise_value|9951.9444|2003-04-15/enterprise_value|9965.522|2003-04-29/enterprise_value|10254.046|2003-05-13/enterprise_value|10276.1096|2003-05-27/enterprise_value|10372.85
usa_0145|PPG|200306|3323|153|1004|2610|1610|5741|2050|3691||2430|6282|3463|1.3016|22.3127|15.7003|1.2649|1.0472||3.8711||0.7893|3.3725|4.356|0.9249|341.573|0.445|0.215|2304|859|389|245|152||25.37|16.7718|10754.72|28.235|2003-07-08/ev_revenues|1.2386|2003-07-22/ev_revenues|1.3133|2003-08-05/ev_revenues|1.3249|2003-08-19/ev_revenues|1.3595|2003-07-08/ev_free_cash_flow|15.5664|2003-07-22/ev_free_cash_flow|16.5048|2003-08-05/ev_free_cash_flow|16.6515|2003-08-19/ev_free_cash_flow|17.0865|2003-07-08/ps_ratio|1.0119|2003-07-22/ps_ratio|1.0866|2003-08-05/ps_ratio|1.0983|2003-08-19/ps_ratio|1.1329|2003-07-10/pe_ratio|17.7698|2003-07-24/pe_ratio|19.4245|2003-08-07/pe_ratio|19.0468|2003-08-21/pe_ratio|20.2158|2003-07-08/price_to_book_value|3.5082|2003-07-22/price_to_book_value|3.7674|2003-08-05/price_to_book_value|3.8079|2003-08-19/price_to_book_value|3.928|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|3.4242|2003-07-22/dividend_yield|3.1887|2003-08-05/dividend_yield|3.1548|2003-08-19/dividend_yield|3.0583|2003-07-10/percent_of_shares_outstanding|1.0998|2003-08-12/percent_of_shares_outstanding|1.2076|2003-07-31/price|28.235|2003-08-29/price|27.455|2003-07-31/total_return_price|18.6658|2003-08-29/total_return_price|18.2953|2003-07-08/enterprise_value|10445.0356|2003-07-22/enterprise_value|11074.6968|2003-08-05/enterprise_value|11173.1344|2003-08-19/enterprise_value|11465.0528
usa_0145|PPG|200309|3371|283|990|2543|1607|5646|2236|3410||2522|6350|3457|1.22|22.4394|13.0384|1.2592|1.0365|19.759|3.5142||0.6903|3.2938|4.2551|0.8882|342.1687|0.415|0.215|2206|836|395|239|142||26.11|17.399|10456.7784|28.825|2003-10-14/ev_revenues|1.2759|2003-10-28/ev_revenues|1.3119|2003-11-11/ev_revenues|1.3345|2003-11-25/ev_revenues|1.3366|2003-10-14/ev_free_cash_flow|13.6351|2003-10-28/ev_free_cash_flow|14.0203|2003-11-11/ev_free_cash_flow|14.2615|2003-11-25/ev_free_cash_flow|14.2848|2003-10-14/ps_ratio|1.0925|2003-10-28/ps_ratio|1.1286|2003-11-11/ps_ratio|1.1512|2003-11-25/ps_ratio|1.1534|2003-10-02/pe_ratio|19.4635|2003-10-16/pe_ratio|20.1971|2003-10-30/pe_ratio|21.2336|2003-11-13/pe_ratio|21.2409|2003-11-28/pe_ratio|21.3394|2003-10-14/price_to_book_value|3.704|2003-10-28/price_to_book_value|3.8264|2003-11-11/price_to_book_value|3.9032|2003-11-25/price_to_book_value|3.9106|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|3.125|2003-10-28/dividend_yield|3.025|2003-11-11/dividend_yield|2.9828|2003-11-25/dividend_yield|2.9771|2003-10-10/percent_of_shares_outstanding|1.1665|2003-11-11/percent_of_shares_outstanding|0.8921|2003-10-31/price|28.825|2003-11-28/price|29.235|2003-10-31/total_return_price|19.2082|2003-11-28/total_return_price|19.6304|2003-10-14/enterprise_value|10935.3888|2003-10-28/enterprise_value|11244.2792|2003-11-11/enterprise_value|11437.76|2003-11-25/enterprise_value|11456.4292
usa_0145|PPG|200312|3537|499|997|2566|1652|5376|2139|3237||2911|6399|3428|1.4424|24.7909|15.4149|1.4538|1.2594|23.3248|4.2699||0.5723|2.7266|3.1227|0.9229|343.6208|0.355|0.22|2175|811|417|190|122||32.01|21.4938|12362.734|29.115|2004-01-06/ev_revenues|1.3973|2004-01-20/ev_revenues|1.3331|2004-02-03/ev_revenues|1.2646|2004-02-17/ev_revenues|1.3089|2004-01-06/ev_free_cash_flow|13.5041|2004-01-20/ev_free_cash_flow|12.8835|2004-02-03/ev_free_cash_flow|12.2213|2004-02-17/ev_free_cash_flow|12.6495|2004-01-06/ps_ratio|1.2475|2004-01-20/ps_ratio|1.1834|2004-02-03/ps_ratio|1.1149|2004-02-17/ps_ratio|1.1592|2004-01-09/pe_ratio|21.7197|2004-01-23/pe_ratio|20.3253|2004-02-06/pe_ratio|20.3114|2004-02-20/pe_ratio|20.3772|2004-01-06/price_to_book_value|3.755|2004-01-20/price_to_book_value|3.5618|2004-02-03/price_to_book_value|3.3557|2004-02-17/price_to_book_value|3.489|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.7052|2004-01-20/dividend_yield|2.852|2004-02-03/dividend_yield|3.0271|2004-02-17/dividend_yield|2.9283|2004-01-12/percent_of_shares_outstanding|0.88|2004-02-10/percent_of_shares_outstanding|0.4955|2004-01-30/price|29.115|2004-02-27/price|29.345|2004-01-30/total_return_price|19.5499|2004-02-27/total_return_price|19.8482|2004-01-06/enterprise_value|12234.7593|2004-01-20/enterprise_value|11672.4106|2004-02-03/enterprise_value|11072.458|2004-02-17/enterprise_value|11460.4615
usa_0145|PPG|200403|3705|466|1044|2512|1674|5519|2241|3278||2972|6439|3418|1.2796|21.1755|12.3665|1.3162|1.1299|19.436|3.4009||0.5639|3.0041|2.9946|0.7846|344.9275|0.345|0.22|2264|826|426|202|119||29.15|19.7163|11204.0716|29.655|2004-04-13/ev_revenues|1.2851|2004-04-27/ev_revenues|1.3403|2004-05-11/ev_revenues|1.2489|2004-05-25/ev_revenues|1.2843|2004-04-13/ev_free_cash_flow|12.3528|2004-04-27/ev_free_cash_flow|12.8836|2004-05-11/ev_free_cash_flow|12.0045|2004-05-25/ev_free_cash_flow|12.3455|2004-04-13/ps_ratio|1.1367|2004-04-27/ps_ratio|1.1919|2004-05-11/ps_ratio|1.1004|2004-05-25/ps_ratio|1.1359|2004-04-02/pe_ratio|19.2532|2004-04-16/pe_ratio|19.6346|2004-04-30/pe_ratio|19.0096|2004-05-14/pe_ratio|18.625|2004-05-28/pe_ratio|19.1667|2004-04-13/price_to_book_value|3.4234|2004-04-27/price_to_book_value|3.5897|2004-05-11/price_to_book_value|3.3143|2004-05-25/price_to_book_value|3.4211|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|2.9342|2004-04-27/dividend_yield|2.7983|2004-05-11/dividend_yield|3.0657|2004-05-25/dividend_yield|2.97|2004-04-12/percent_of_shares_outstanding|0.8493|2004-05-11/percent_of_shares_outstanding|0.558|2004-04-30/price|29.655|2004-05-28/price|29.9|2004-04-30/total_return_price|20.0579|2004-05-28/total_return_price|20.3781|2004-04-13/enterprise_value|11500.4864|2004-04-27/enterprise_value|11994.6268|2004-05-11/enterprise_value|11176.2069|2004-05-25/enterprise_value|11493.6234
usa_0145|PPG|200406|3890|583|1025|2453|1651|5472|2385|3087||3060|6545|3409|1.3275|20.8997|12.7602|1.3775|1.179|19.6955|3.5511||0.5369|2.8613|2.7343|0.8438|346.2963|0.54|0.225|2429|910|423|302|187||31.2887|21.3245|11879.7738|29.4813|2004-07-06/ev_revenues|1.2766|2004-07-20/ev_revenues|1.2454|2004-08-03/ev_revenues|1.2465|2004-08-17/ev_revenues|1.2471|2004-08-31/ev_revenues|1.2598|2004-07-06/ev_free_cash_flow|13.7905|2004-07-20/ev_free_cash_flow|13.4532|2004-08-03/ev_free_cash_flow|13.4651|2004-08-17/ev_free_cash_flow|13.4716|2004-08-31/ev_free_cash_flow|13.6085|2004-07-06/ps_ratio|1.1507|2004-07-20/ps_ratio|1.1194|2004-08-03/ps_ratio|1.1205|2004-08-17/ps_ratio|1.1211|2004-08-31/ps_ratio|1.1338|2004-07-12/pe_ratio|18.5801|2004-07-26/pe_ratio|17.5074|2004-08-09/pe_ratio|17.2372|2004-08-23/pe_ratio|17.7946|2004-07-06/price_to_book_value|3.4013|2004-07-20/price_to_book_value|3.3087|2004-08-03/price_to_book_value|3.312|2004-08-17/price_to_book_value|3.3138|2004-08-31/price_to_book_value|3.3513|2004-07-12/peg_ratio|0.9746|2004-07-26/peg_ratio|0.9183|2004-08-09/peg_ratio|0.9041|2004-08-23/peg_ratio|0.9334|2004-07-06/dividend_yield|2.9014|2004-07-20/dividend_yield|2.9825|2004-08-03/dividend_yield|2.9796|2004-08-17/dividend_yield|3.0118|2004-08-31/dividend_yield|2.9781|2004-07-12/percent_of_shares_outstanding|0.6478|2004-08-10/percent_of_shares_outstanding|0.6732|2004-07-30/price|29.4813|2004-08-31/price|29.885|2004-07-30/total_return_price|20.0927|2004-08-31/total_return_price|20.527|2004-07-06/enterprise_value|11584.0364|2004-07-20/enterprise_value|11300.7293|2004-08-03/enterprise_value|11310.7147|2004-08-17/enterprise_value|11316.1712|2004-08-31/enterprise_value|11431.1274
usa_0145|PPG|200409|3831|561|1010|2420|1660|5230|2222|3008||3255|6670|3405|1.2719|18.3798|13.7392|1.3295|1.1459|17.9849|3.3872|0.9434|0.4194|2.9465|3.2338|0.6638|346.4286|0.56|0.225|2409|893|422|294|194||30.64|21.0456|11540.9364|31.875|2004-10-12/ev_revenues|1.2209|2004-10-26/ev_revenues|1.2442|2004-11-09/ev_revenues|1.3252|2004-11-23/ev_revenues|1.3396|2004-10-12/ev_free_cash_flow|13.5315|2004-10-26/ev_free_cash_flow|13.7897|2004-11-09/ev_free_cash_flow|14.6876|2004-11-23/ev_free_cash_flow|14.8475|2004-10-12/ps_ratio|1.129|2004-10-26/ps_ratio|1.1524|2004-11-09/ps_ratio|1.2339|2004-11-23/ps_ratio|1.2485|2004-10-05/pe_ratio|17.1667|2004-10-19/pe_ratio|16.5278|2004-11-02/pe_ratio|17.6806|2004-11-16/pe_ratio|18.4611|2004-11-30/pe_ratio|18.7417|2004-10-12/price_to_book_value|3.1975|2004-10-26/price_to_book_value|3.2639|2004-11-09/price_to_book_value|3.4948|2004-11-23/price_to_book_value|3.5359|2004-10-05/peg_ratio|0.5469|2004-10-19/peg_ratio|0.5266|2004-11-02/peg_ratio|0.5633|2004-11-16/peg_ratio|0.5882|2004-11-30/peg_ratio|0.5971|2004-10-12/dividend_yield|2.9344|2004-10-26/dividend_yield|2.8747|2004-11-09/dividend_yield|2.6998|2004-11-23/dividend_yield|2.6685|2004-10-12/percent_of_shares_outstanding|0.6461|2004-11-10/percent_of_shares_outstanding|1.0377|2004-10-29/price|31.875|2004-11-30/price|33.735|2004-10-29/total_return_price|21.8939|2004-11-30/total_return_price|23.331|2004-10-12/enterprise_value|11325.8305|2004-10-26/enterprise_value|11542.0169|2004-11-09/enterprise_value|12293.522|2004-11-23/enterprise_value|12427.3516
usa_0145|PPG|200412|4054|709|1076|2471|1713|5264|2221|3043||3572|6776|3455|1.3566|18.244|15.0361|1.3951|1.2656|18.9361|3.5844|0.6033|0.3779|2.6324|3.1141|1.1881|345.2289|0.53|0.225|2411|885|444|265|183||34.08|23.5696|12585.202|34.39|2005-01-04/ev_revenues|1.2659|2005-01-18/ev_revenues|1.2746|2005-02-01/ev_revenues|1.3278|2005-02-15/ev_revenues|1.3809|2005-01-04/ev_free_cash_flow|15.559|2005-01-18/ev_free_cash_flow|15.6657|2005-02-01/ev_free_cash_flow|16.319|2005-02-15/ev_free_cash_flow|16.9724|2005-01-04/ps_ratio|1.1944|2005-01-18/ps_ratio|1.2031|2005-02-01/ps_ratio|1.2565|2005-02-15/ps_ratio|1.3099|2005-01-11/pe_ratio|16.5316|2005-01-25/pe_ratio|17.0861|2005-02-08/pe_ratio|17.9975|2005-02-22/pe_ratio|17.7772|2005-01-04/price_to_book_value|3.1651|2005-01-18/price_to_book_value|3.1882|2005-02-01/price_to_book_value|3.3298|2005-02-15/price_to_book_value|3.4713|2005-01-11/peg_ratio|0.4507|2005-01-25/peg_ratio|0.4658|2005-02-08/peg_ratio|0.4907|2005-02-22/peg_ratio|0.4847|2005-01-04/dividend_yield|2.7233|2005-01-18/dividend_yield|2.7035|2005-02-01/dividend_yield|2.5886|2005-02-15/dividend_yield|2.483|2005-01-11/percent_of_shares_outstanding|1.3062|2005-02-10/percent_of_shares_outstanding|1.237|2005-01-31/price|34.39|2005-02-28/price|35.975|2005-01-31/total_return_price|23.784|2005-02-28/total_return_price|25.0369|2005-01-04/enterprise_value|12042.6783|2005-01-18/enterprise_value|12125.2392|2005-02-01/enterprise_value|12630.9245|2005-02-15/enterprise_value|13136.6098
usa_0145|PPG|200503|4209|677|1130|2412|1680|5358|2321|3037||3549|6793|3498|1.3334|19.7469|16.3879|1.4424|1.2622|18.0886|3.3447|0.4932|0.3657|2.5914|2.9534|1.0976|345.4545|0.275|0.225|2493|935|450|145|95||35.76|24.8873|12684.245|33.775|2005-04-12/ev_revenues|1.3072|2005-04-26/ev_revenues|1.2466|2005-05-10/ev_revenues|1.2625|2005-05-24/ev_revenues|1.2528|2005-04-12/ev_free_cash_flow|16.5822|2005-04-26/ev_free_cash_flow|15.8133|2005-05-10/ev_free_cash_flow|16.0145|2005-05-24/ev_free_cash_flow|15.8915|2005-04-12/ps_ratio|1.2408|2005-04-26/ps_ratio|1.1797|2005-05-10/ps_ratio|1.1957|2005-05-24/ps_ratio|1.1859|2005-04-05/pe_ratio|18.6273|2005-04-19/pe_ratio|17.4934|2005-05-03/pe_ratio|17.8845|2005-05-17/pe_ratio|17.3097|2005-05-31/pe_ratio|17.1627|2005-04-12/price_to_book_value|3.381|2005-04-26/price_to_book_value|3.2146|2005-05-10/price_to_book_value|3.2581|2005-05-24/price_to_book_value|3.2315|2005-04-05/peg_ratio|0.8423|2005-04-19/peg_ratio|0.791|2005-05-03/peg_ratio|0.8087|2005-05-17/peg_ratio|0.7827|2005-05-31/peg_ratio|0.7761|2005-04-12/dividend_yield|2.5751|2005-04-26/dividend_yield|2.7084|2005-05-10/dividend_yield|2.7019|2005-05-24/dividend_yield|2.7241|2005-04-12/percent_of_shares_outstanding|1.4353|2005-05-10/percent_of_shares_outstanding|1.805|2005-04-29/price|33.775|2005-05-31/price|32.695|2005-04-29/total_return_price|23.5058|2005-05-31/total_return_price|22.9104|2005-04-12/enterprise_value|12735.1388|2005-04-26/enterprise_value|12144.6233|2005-05-10/enterprise_value|12299.1186|2005-05-24/enterprise_value|12204.7048
usa_0145|PPG|200506|4057|470|1105|2356|1654|5256|2233|3023||3413|6944|3692|1.2278|16.5941|15.5741|1.3271|1.1607|16.832|3.1628|0.7611|0.3961|2.7833|5.2333|1.8538|344.7761|0.67|0.235|2656|1006|461|360|231||31.38|21.989|11960.9455|32.515|2005-07-05/ev_revenues|1.1731|2005-07-19/ev_revenues|1.2029|2005-08-02/ev_revenues|1.2235|2005-08-16/ev_revenues|1.1826|2005-08-30/ev_revenues|1.167|2005-07-05/ev_free_cash_flow|17.3767|2005-07-19/ev_free_cash_flow|17.8185|2005-08-02/ev_free_cash_flow|18.1239|2005-08-16/ev_free_cash_flow|17.518|2005-08-30/ev_free_cash_flow|17.2858|2005-07-05/ps_ratio|1.0904|2005-07-19/ps_ratio|1.1207|2005-08-02/ps_ratio|1.1417|2005-08-16/ps_ratio|1.1001|2005-08-30/ps_ratio|1.0842|2005-07-12/pe_ratio|15.7838|2005-07-26/pe_ratio|15.7961|2005-08-09/pe_ratio|15.8968|2005-08-23/pe_ratio|15.6388|2005-07-05/price_to_book_value|3.1326|2005-07-19/price_to_book_value|3.2197|2005-08-02/price_to_book_value|3.2799|2005-08-16/price_to_book_value|3.1605|2005-08-30/price_to_book_value|3.1147|2005-07-12/peg_ratio|0.6874|2005-07-26/peg_ratio|0.688|2005-08-09/peg_ratio|0.6923|2005-08-23/peg_ratio|0.6811|2005-07-05/dividend_yield|2.8921|2005-07-19/dividend_yield|2.8139|2005-08-02/dividend_yield|2.7622|2005-08-16/dividend_yield|2.8981|2005-08-30/dividend_yield|2.9407|2005-07-12/percent_of_shares_outstanding|1.8297|2005-08-10/percent_of_shares_outstanding|1.6514|2005-07-29/price|32.515|2005-08-31/price|31.49|2005-07-29/total_return_price|22.7843|2005-08-31/total_return_price|22.2276|2005-07-05/enterprise_value|11694.5018|2005-07-19/enterprise_value|11991.8183|2005-08-02/enterprise_value|12197.3914|2005-08-16/enterprise_value|11789.6431|2005-08-30/enterprise_value|11633.3395
usa_0145|PPG|200509|4073|489|1116|2336|1650|5346|2335|3011||3318|7021|3878|1.0976|16.4416|16.2583|1.2452|1.0136|14.8305|2.9121|0.6459|0.3776|3.1453|7.7228|1.9939|341.3043|0.46|0.235|2547|933|437|255|157||29.595|20.89|10941.8663|29.985|2005-10-11/ev_revenues|1.029|2005-10-25/ev_revenues|1.0632|2005-11-08/ev_revenues|1.0824|2005-11-22/ev_revenues|1.1323|2005-10-11/ev_free_cash_flow|14.0346|2005-10-25/ev_free_cash_flow|14.5023|2005-11-08/ev_free_cash_flow|14.7637|2005-11-22/ev_free_cash_flow|15.4447|2005-10-11/ps_ratio|0.9527|2005-10-25/ps_ratio|0.9874|2005-11-08/ps_ratio|1.0068|2005-11-22/ps_ratio|1.0574|2005-10-04/pe_ratio|14.8295|2005-10-18/pe_ratio|14.6227|2005-11-01/pe_ratio|15.4832|2005-11-15/pe_ratio|15.6563|2005-11-29/pe_ratio|15.8656|2005-10-11/price_to_book_value|2.8649|2005-10-25/price_to_book_value|2.9693|2005-11-08/price_to_book_value|3.0277|2005-11-22/price_to_book_value|3.1798|2005-10-04/peg_ratio|1.9773|2005-10-18/peg_ratio|1.9497|2005-11-01/peg_ratio|2.0644|2005-11-15/peg_ratio|2.0875|2005-11-29/peg_ratio|2.1154|2005-10-11/dividend_yield|3.2887|2005-10-25/dividend_yield|3.173|2005-11-08/dividend_yield|3.1456|2005-11-22/dividend_yield|2.9952|2005-10-11/percent_of_shares_outstanding|1.2307|2005-11-10/percent_of_shares_outstanding|1.4436|2005-10-31/price|29.985|2005-11-30/price|30.365|2005-10-31/total_return_price|21.1653|2005-11-30/total_return_price|21.6027|2005-10-11/enterprise_value|10399.6336|2005-10-25/enterprise_value|10746.2197|2005-11-08/enterprise_value|10939.9002|2005-11-22/enterprise_value|11444.4888
usa_0145|PPG|200512|4019|466|1119|2304|1654|5520|2349|3171||3053|7057|3984|1.0441|17.5865|14.2409|1.2074|0.968|14.9251|2.911|1.99|0.416|3.2718|8.2074|1.4998|334.8724|0.34|0.235|1332|557|280|120|113||28.95|20.596|10552.5393|29.75|2006-01-03/ev_revenues|1.1628|2006-01-17/ev_revenues|1.1647|2006-01-31/ev_revenues|1.1903|2006-02-14/ev_revenues|1.2022|2006-02-28/ev_revenues|1.211|2006-01-03/ev_free_cash_flow|13.511|2006-01-17/ev_free_cash_flow|13.5323|2006-01-31/ev_free_cash_flow|13.8301|2006-02-14/ev_free_cash_flow|13.9684|2006-02-28/ev_free_cash_flow|14.0705|2006-01-03/ps_ratio|1.0973|2006-01-17/ps_ratio|1.0992|2006-01-31/ps_ratio|1.1257|2006-02-14/ps_ratio|1.138|2006-02-28/ps_ratio|1.1471|2006-01-10/pe_ratio|17.1003|2006-01-24/pe_ratio|16.8309|2006-02-07/pe_ratio|16.3095|2006-02-21/pe_ratio|17.1003|2006-01-03/price_to_book_value|3.1399|2006-01-17/price_to_book_value|3.1453|2006-01-31/price_to_book_value|3.2211|2006-02-14/price_to_book_value|3.2563|2006-02-28/price_to_book_value|3.2823|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|3.2069|2006-01-17/dividend_yield|3.2014|2006-01-31/dividend_yield|3.126|2006-02-14/dividend_yield|3.0923|2006-02-28/dividend_yield|3.1008|2006-01-10/percent_of_shares_outstanding|1.838|2006-02-10/percent_of_shares_outstanding|1.048|2006-01-31/price|29.75|2006-02-28/price|30.315|2006-01-31/total_return_price|21.1652|2006-02-28/total_return_price|21.737|2006-01-03/enterprise_value|10498.0834|2006-01-17/enterprise_value|10514.6111|2006-01-31/enterprise_value|10745.9994|2006-02-14/enterprise_value|10853.4296|2006-02-28/enterprise_value|10932.7627
usa_0145|PPG|200603|4174|416|1195|2283|1665|5577|2344|3233||3214|7163|3977|1.2487|16.7354|14.5087|1.2855|1.186|18.0946|3.3938||0.392|2.9989|7.5613|1.3208|331.5315|0.555|0.235|2638|947|460|269|184||31.675|22.7121|11273.2339|33.56|2006-04-11/ev_revenues|1.2365|2006-04-25/ev_revenues|1.3173|2006-05-09/ev_revenues|1.3393|2006-05-23/ev_revenues|1.2681|2006-04-11/ev_free_cash_flow|17.1342|2006-04-25/ev_free_cash_flow|18.2526|2006-05-09/ev_free_cash_flow|18.5579|2006-05-23/ev_free_cash_flow|17.5721|2006-04-11/ps_ratio|1.1541|2006-04-25/ps_ratio|1.2365|2006-05-09/ps_ratio|1.259|2006-05-23/ps_ratio|1.1864|2006-04-04/pe_ratio|15.9185|2006-04-18/pe_ratio|15.5802|2006-05-02/pe_ratio|16.763|2006-05-16/pe_ratio|16.5605|2006-05-30/pe_ratio|15.7901|2006-04-11/price_to_book_value|3.2271|2006-04-25/price_to_book_value|3.4574|2006-05-09/price_to_book_value|3.5203|2006-05-23/price_to_book_value|3.3173|2006-04-04/peg_ratio|2.5271|2006-04-18/peg_ratio|2.4734|2006-05-02/peg_ratio|2.6611|2006-05-16/peg_ratio|2.629|2006-05-30/peg_ratio|2.5067|2006-04-11/dividend_yield|3.0022|2006-04-25/dividend_yield|2.8022|2006-05-09/dividend_yield|2.7668|2006-05-23/dividend_yield|2.9362|2006-04-10/percent_of_shares_outstanding|1.1513|2006-05-10/percent_of_shares_outstanding|1.1941|2006-04-28/price|33.56|2006-05-31/price|32.17|2006-04-28/total_return_price|24.0638|2006-05-31/total_return_price|23.2304|2006-04-11/enterprise_value|11342.8539|2006-04-25/enterprise_value|12083.2274|2006-05-09/enterprise_value|12285.298|2006-05-23/enterprise_value|11632.7093
usa_0145|PPG|200606|4517|419|1273|2364|1797|5896|2638|3258||3477|7364|4013|1.2438|16.2759|17.2343|1.2573|1.1615|15.7012|3.2477|2.4926|0.384|2.999|5.566|1.5317|333.3333|0.84|0.24|2824|1077|495|405|280||33|23.8297|11409.1066|30.77|2006-07-05/ev_revenues|1.2763|2006-07-19/ev_revenues|1.2664|2006-08-02/ev_revenues|1.2082|2006-08-16/ev_revenues|1.2542|2006-08-30/ev_revenues|1.2259|2006-07-05/ev_free_cash_flow|14.5564|2006-07-19/ev_free_cash_flow|14.4435|2006-08-02/ev_free_cash_flow|13.78|2006-08-16/ev_free_cash_flow|14.3043|2006-08-30/ev_free_cash_flow|13.9816|2006-07-05/ps_ratio|1.1817|2006-07-19/ps_ratio|1.1717|2006-08-02/ps_ratio|1.1126|2006-08-16/ps_ratio|1.1593|2006-08-30/ps_ratio|1.1306|2006-07-11/pe_ratio|15.1686|2006-07-25/pe_ratio|14.4328|2006-08-08/pe_ratio|14.1207|2006-08-22/pe_ratio|14.4282|2006-07-05/price_to_book_value|3.1282|2006-07-19/price_to_book_value|3.1016|2006-08-02/price_to_book_value|2.9453|2006-08-16/price_to_book_value|3.0688|2006-08-30/price_to_book_value|2.9928|2006-07-11/peg_ratio|1.9293|2006-07-25/peg_ratio|1.8357|2006-08-08/peg_ratio|1.796|2006-08-22/peg_ratio|1.8351|2006-07-05/dividend_yield|2.8702|2006-07-19/dividend_yield|2.8948|2006-08-02/dividend_yield|3.0484|2006-08-16/dividend_yield|2.9412|2006-08-30/dividend_yield|3.0159|2006-07-11/percent_of_shares_outstanding|1.2721|2006-08-10/percent_of_shares_outstanding|1.3412|2006-07-31/price|30.77|2006-08-31/price|31.68|2006-07-31/total_return_price|22.2194|2006-08-31/total_return_price|23.0527|2006-07-05/enterprise_value|11921.7013|2006-07-19/enterprise_value|11829.2039|2006-08-02/enterprise_value|11285.7818|2006-08-16/enterprise_value|11715.2339|2006-08-30/enterprise_value|11450.9557
usa_0145|PPG|200609|4547|316|1377|2412|1947|6160|2754|3406||3483|7375|4010|1.3023|18.3011|14.8529|1.249|1.2081|15.0934|3.198|1.9197|0.377|2.8223|3.9047|1.7036|333.3333|0.27|0.24|2802|1227|462|101|90||33.54|24.4062|12164.5069|34.2|2006-10-11/ev_revenues|1.2931|2006-10-25/ev_revenues|1.2994|2006-11-08/ev_revenues|1.2753|2006-11-22/ev_revenues|1.237|2006-10-11/ev_free_cash_flow|17.6758|2006-10-25/ev_free_cash_flow|17.7628|2006-11-08/ev_free_cash_flow|17.4334|2006-11-22/ev_free_cash_flow|16.9087|2006-10-11/ps_ratio|1.186|2006-10-25/ps_ratio|1.1924|2006-11-08/ps_ratio|1.1681|2006-11-22/ps_ratio|1.1294|2006-10-03/pe_ratio|16.6309|2006-10-17/pe_ratio|17.207|2006-10-31/pe_ratio|17.0574|2006-11-14/pe_ratio|17.01|2006-11-28/pe_ratio|15.9975|2006-10-11/price_to_book_value|3.239|2006-10-25/price_to_book_value|3.2565|2006-11-08/price_to_book_value|3.1901|2006-11-22/price_to_book_value|3.0844|2006-10-03/peg_ratio|4.5973|2006-10-17/peg_ratio|4.7565|2006-10-31/peg_ratio|4.7151|2006-11-14/peg_ratio|4.702|2006-11-28/peg_ratio|4.4222|2006-10-11/dividend_yield|2.7818|2006-10-25/dividend_yield|2.7669|2006-11-08/dividend_yield|2.8393|2006-11-22/dividend_yield|2.9367|2006-10-10/percent_of_shares_outstanding|1.569|2006-11-10/percent_of_shares_outstanding|1.5514|2006-10-31/price|34.2|2006-11-30/price|32.15|2006-10-31/total_return_price|24.8864|2006-11-30/total_return_price|23.5607|2006-10-11/enterprise_value|12408.3774|2006-10-25/enterprise_value|12469.4917|2006-11-08/enterprise_value|12238.2483|2006-11-22/enterprise_value|11869.9105
usa_0145|PPG|200612|4855|443|1203|2307|1921|6666|2816|3850||3280|7453|4101|1.2445|16.1866|17.0122|1.1432|1.1371|16.1945|3.1052|4.4766|0.3948|2.9169|3.7112|1.7669|333.8861|0.47|0.24|2500|904|487|240|157||32.105|23.5277|11942.587|33.145|2007-01-03/ev_revenues|1.0742|2007-01-17/ev_revenues|1.1244|2007-01-31/ev_revenues|1.1009|2007-02-14/ev_revenues|1.1363|2007-02-28/ev_revenues|1.1003|2007-01-03/ev_free_cash_flow|15.2544|2007-01-17/ev_free_cash_flow|15.9666|2007-01-31/ev_free_cash_flow|15.6332|2007-02-14/ev_free_cash_flow|16.1354|2007-02-28/ev_free_cash_flow|15.6246|2007-01-03/ps_ratio|0.9984|2007-01-17/ps_ratio|1.0493|2007-01-31/ps_ratio|1.0255|2007-02-14/ps_ratio|1.0613|2007-02-28/ps_ratio|1.0248|2007-01-09/pe_ratio|15.2693|2007-01-23/pe_ratio|15.466|2007-02-06/pe_ratio|15.9063|2007-02-20/pe_ratio|15.9719|2007-01-03/price_to_book_value|3.2286|2007-01-17/price_to_book_value|3.3932|2007-01-31/price_to_book_value|3.3162|2007-02-14/price_to_book_value|3.4322|2007-02-28/price_to_book_value|3.3142|2007-01-09/peg_ratio|0.6832|2007-01-23/peg_ratio|0.692|2007-02-06/peg_ratio|0.7117|2007-02-20/peg_ratio|0.7146|2007-01-03/dividend_yield|2.9594|2007-01-17/dividend_yield|2.8159|2007-01-31/dividend_yield|2.8813|2007-02-14/dividend_yield|2.8276|2007-02-28/dividend_yield|2.9283|2007-01-09/percent_of_shares_outstanding|1.7487|2007-02-12/percent_of_shares_outstanding|1.9545|2007-01-31/price|33.145|2007-02-28/price|33.125|2007-01-31/total_return_price|24.2898|2007-02-28/total_return_price|24.4529|2007-01-03/enterprise_value|11562.8361|2007-01-17/enterprise_value|12102.6651|2007-01-31/enterprise_value|11849.9792|2007-02-14/enterprise_value|12230.6489|2007-02-28/enterprise_value|11843.4159
usa_0145|PPG|200703|4729|182|1459|2512|2092|6744|2949|3795||3436|7576|4127|1.168|18.0078|16.5857|1.2551|1.0935|16.6792|3.5363|0.7463|0.4261|2.7444|3.2117|2.4327|331.6239|0.585|0.25|2632|955|502|280|194||35.155|25.9514|12571.9389|36.795|2007-04-11/ev_revenues|1.2107|2007-04-25/ev_revenues|1.2781|2007-05-09/ev_revenues|1.2879|2007-05-23/ev_revenues|1.3144|2007-04-11/ev_free_cash_flow|21.4221|2007-04-25/ev_free_cash_flow|22.6149|2007-05-09/ev_free_cash_flow|22.7876|2007-05-23/ev_free_cash_flow|23.2572|2007-04-11/ps_ratio|1.0922|2007-04-25/ps_ratio|1.1606|2007-05-09/ps_ratio|1.1705|2007-05-23/ps_ratio|1.1974|2007-04-03/pe_ratio|16.4434|2007-04-17/pe_ratio|16.3464|2007-05-01/pe_ratio|16.9192|2007-05-15/pe_ratio|17.2471|2007-05-29/pe_ratio|17.6443|2007-04-11/price_to_book_value|3.3695|2007-04-25/price_to_book_value|3.5806|2007-05-09/price_to_book_value|3.6111|2007-05-23/price_to_book_value|3.6942|2007-04-03/peg_ratio|2.3784|2007-04-17/peg_ratio|2.3644|2007-05-01/peg_ratio|2.4472|2007-05-15/peg_ratio|2.4947|2007-05-29/peg_ratio|2.5521|2007-04-11/dividend_yield|2.7494|2007-04-25/dividend_yield|2.5874|2007-05-09/dividend_yield|2.5919|2007-05-23/dividend_yield|2.5336|2007-04-10/percent_of_shares_outstanding|2.4631|2007-05-10/percent_of_shares_outstanding|2.4382|2007-04-30/price|36.795|2007-05-31/price|38.095|2007-04-30/total_return_price|27.1621|2007-05-31/total_return_price|28.3084|2007-04-11/enterprise_value|13024.6083|2007-04-25/enterprise_value|13749.8496|2007-05-09/enterprise_value|13854.8619|2007-05-23/enterprise_value|14140.3642
usa_0145|PPG|200706|4951|197|1480|2535|2103|6815|2962|3853||3685|7742|4200|1.2664|20.0612|22.4071|1.2956|1.1487|17.0647|3.5438|2.4683|0.371|2.6412|3.2446|2.4341|329.6|0.75|0.25|3155|1154|564|398|249||38.055|28.2787|13623.5067|38.135|2007-07-05/ev_revenues|1.2678|2007-07-19/ev_revenues|1.3132|2007-08-02/ev_revenues|1.2845|2007-08-16/ev_revenues|1.1779|2007-08-30/ev_revenues|1.2097|2007-07-05/ev_free_cash_flow|22.7858|2007-07-19/ev_free_cash_flow|23.6022|2007-08-02/ev_free_cash_flow|23.0863|2007-08-16/ev_free_cash_flow|21.1689|2007-08-30/ev_free_cash_flow|21.7407|2007-07-05/ps_ratio|1.1595|2007-07-19/ps_ratio|1.2055|2007-08-02/ps_ratio|1.1764|2007-08-16/ps_ratio|1.0685|2007-08-30/ps_ratio|1.1006|2007-07-10/pe_ratio|18.4843|2007-07-24/pe_ratio|19.5663|2007-08-07/pe_ratio|18.7133|2007-08-21/pe_ratio|17.559|2007-07-05/price_to_book_value|3.4477|2007-07-19/price_to_book_value|3.5844|2007-08-02/price_to_book_value|3.498|2007-08-16/price_to_book_value|3.177|2007-08-30/price_to_book_value|3.2727|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.5313|2007-07-19/dividend_yield|2.4348|2007-08-02/dividend_yield|2.4949|2007-08-16/dividend_yield|2.8031|2007-08-30/dividend_yield|2.7211|2007-07-10/percent_of_shares_outstanding|2.0374|2007-08-10/percent_of_shares_outstanding|1.4647|2007-07-31/price|38.135|2007-08-31/price|36.675|2007-07-31/total_return_price|28.3382|2007-08-31/total_return_price|27.437|2007-07-05/enterprise_value|14058.8499|2007-07-19/enterprise_value|14562.5809|2007-08-02/enterprise_value|14244.2623|2007-08-16/enterprise_value|13061.2329|2007-08-30/enterprise_value|13414.0086
usa_0145|PPG|200709|5416|227|1385|2391|2091|6764|3032|3732||4003|7848|4267|1.249|17.3237|22.4481|1.2532|1.1405|18.241|3.3912||0.3395|2.626|3.8508|1.1791|328.8|0.575|0.26|3073|1126|595|336|189||37.775|28.2599|13850.4661|37.37|2007-10-11/ev_revenues|1.2406|2007-10-25/ev_revenues|1.1727|2007-11-08/ev_revenues|1.1466|2007-11-23/ev_revenues|1.0725|2007-10-11/ev_free_cash_flow|22.9908|2007-10-25/ev_free_cash_flow|21.7327|2007-11-08/ev_free_cash_flow|21.2482|2007-11-23/ev_free_cash_flow|19.8751|2007-10-11/ps_ratio|1.1383|2007-10-25/ps_ratio|1.0698|2007-11-08/ps_ratio|1.0435|2007-11-23/ps_ratio|0.9688|2007-10-02/pe_ratio|16.0189|2007-10-16/pe_ratio|16.5063|2007-10-30/pe_ratio|15.3025|2007-11-13/pe_ratio|14.4118|2007-11-27/pe_ratio|13.8655|2007-10-11/price_to_book_value|3.2029|2007-10-25/price_to_book_value|3.0103|2007-11-08/price_to_book_value|2.9361|2007-11-23/price_to_book_value|2.7258|2007-10-02/peg_ratio|0.8565|2007-10-16/peg_ratio|0.8825|2007-10-30/peg_ratio|0.8182|2007-11-13/peg_ratio|0.7705|2007-11-27/peg_ratio|0.7413|2007-10-11/dividend_yield|2.5595|2007-10-25/dividend_yield|2.7233|2007-11-08/dividend_yield|2.848|2007-11-23/dividend_yield|3.0677|2007-10-10/percent_of_shares_outstanding|1.2178|2007-10-26/percent_of_shares_outstanding|1.248|2007-11-09/percent_of_shares_outstanding|1.4469|2007-11-27/percent_of_shares_outstanding|1.6209|2007-10-31/price|37.37|2007-11-30/price|34.32|2007-10-31/total_return_price|27.9569|2007-11-30/total_return_price|25.8575|2007-10-11/enterprise_value|14093.3479|2007-10-25/enterprise_value|13322.1637|2007-11-08/enterprise_value|13025.1758|2007-11-23/enterprise_value|12183.4364
usa_0145|PPG|200712|6941|526|1532|2578|2121|8478|4632|3846||4151|7963|4267|1.1479|16.8242|21.2723|1.1084|1.0448|15.0966|2.9398|0.8072|0.7275|2.8444|0.6324|1.9952|328.4|0.605|0.26|3104|1087|614|305|200||35.115|26.4565|13039.9431|32.685|2008-01-04/ev_revenues|1.1211|2008-01-18/ev_revenues|1.0581|2008-02-01/ev_revenues|1.1284|2008-02-15/ev_revenues|1.0826|2008-02-29/ev_revenues|1.057|2008-01-04/ev_free_cash_flow|21.223|2008-01-18/ev_free_cash_flow|20.0308|2008-02-01/ev_free_cash_flow|21.3604|2008-02-15/ev_free_cash_flow|20.4947|2008-02-29/ev_free_cash_flow|20.0101|2008-01-04/ps_ratio|0.9182|2008-01-18/ps_ratio|0.8549|2008-02-01/ps_ratio|0.9255|2008-02-15/ps_ratio|0.8795|2008-02-29/ps_ratio|0.8538|2008-01-09/pe_ratio|12.9284|2008-01-23/pe_ratio|12.7097|2008-02-06/pe_ratio|12.8529|2008-02-20/pe_ratio|12.662|2008-01-04/price_to_book_value|2.6304|2008-01-18/price_to_book_value|2.4489|2008-02-01/price_to_book_value|2.6514|2008-02-15/price_to_book_value|2.5196|2008-02-29/price_to_book_value|2.4458|2008-01-09/peg_ratio|0.7264|2008-01-23/peg_ratio|0.7141|2008-02-06/peg_ratio|0.7221|2008-02-20/peg_ratio|0.7114|2008-01-04/dividend_yield|3.0603|2008-01-18/dividend_yield|3.2871|2008-02-01/dividend_yield|3.0362|2008-02-15/dividend_yield|3.195|2008-02-29/dividend_yield|3.3237|2008-01-15/percent_of_shares_outstanding|2.4288|2008-01-31/percent_of_shares_outstanding|2.2808|2008-02-15/percent_of_shares_outstanding|2.2363|2008-02-29/percent_of_shares_outstanding|3.0369|2008-01-31/price|32.685|2008-02-29/price|30.99|2008-01-31/total_return_price|24.6257|2008-02-29/total_return_price|23.5362|2008-01-04/enterprise_value|13412.9513|2008-01-18/enterprise_value|12659.4683|2008-02-01/enterprise_value|13499.7657|2008-02-15/enterprise_value|12952.6715|2008-02-29/enterprise_value|12646.3643
usa_0145|PPG|200803|6949|298|1977|3253|4573|11346|4492|6854||4374|7976|4262|1.0201|19.2908|19.3103|0.8954|0.8166|11.6103|2.3392|0.6523|1.016|3.475|-2.1124|2.8764|331.2|0.305|0.26|3962|1366|871|183|100|-64|30.255|22.978|12204.1025|30.685|2008-04-11/ev_revenues|1.1038|2008-04-25/ev_revenues|1.1243|2008-05-09/ev_revenues|1.0902|2008-05-23/ev_revenues|1.0951|2008-04-11/ev_free_cash_flow|18.0491|2008-04-25/ev_free_cash_flow|18.3836|2008-05-09/ev_free_cash_flow|17.8275|2008-05-23/ev_free_cash_flow|17.9061|2008-04-11/ps_ratio|0.783|2008-04-25/ps_ratio|0.8036|2008-05-09/ps_ratio|0.7693|2008-05-23/ps_ratio|0.7742|2008-04-02/pe_ratio|14.123|2008-04-16/pe_ratio|14.7472|2008-04-30/pe_ratio|13.7293|2008-05-14/pe_ratio|14.5302|2008-05-28/pe_ratio|14.1745|2008-04-11/price_to_book_value|2.366|2008-04-25/price_to_book_value|2.4282|2008-05-09/price_to_book_value|2.3248|2008-05-23/price_to_book_value|2.3394|2008-04-02/peg_ratio|4.3681|2008-04-16/peg_ratio|4.5611|2008-04-30/peg_ratio|4.2463|2008-05-14/peg_ratio|4.494|2008-05-28/peg_ratio|4.384|2008-04-11/dividend_yield|3.2605|2008-04-25/dividend_yield|3.1771|2008-05-09/dividend_yield|3.3505|2008-05-23/dividend_yield|3.3296|2008-04-15/percent_of_shares_outstanding|2.6355|2008-04-30/percent_of_shares_outstanding|2.7965|2008-05-15/percent_of_shares_outstanding|2.6145|2008-05-30/percent_of_shares_outstanding|2.6255|2008-04-30/price|30.685|2008-05-30/price|31.515|2008-04-30/total_return_price|23.3046|2008-05-30/total_return_price|24.1349|2008-04-11/enterprise_value|14673.9251|2008-04-25/enterprise_value|14945.8341|2008-05-09/enterprise_value|14493.7444|2008-05-23/enterprise_value|14557.6266
usa_0145|PPG|200806|7091|266|2124|3363|4599|11389|4745|6644||4624|8141|4262|1.0642|18.3779|17.4024|0.838|0.7432|13.217|2.2458|4.0878|0.9204|3.4684|-1.8909|2.4494|331.2|0.755|0.26|4474|1645|936|394|250|-65|28.685|21.9676|14148.125|30.32|2008-07-07/ev_revenues|0.9101|2008-07-21/ev_revenues|0.9697|2008-08-04/ev_revenues|0.9399|2008-08-18/ev_revenues|1.0065|2008-07-07/ev_free_cash_flow|15.7019|2008-07-21/ev_free_cash_flow|16.7307|2008-08-04/ev_free_cash_flow|16.2163|2008-08-18/ev_free_cash_flow|17.365|2008-07-07/ps_ratio|0.6282|2008-07-21/ps_ratio|0.6882|2008-08-04/ps_ratio|0.6582|2008-08-18/ps_ratio|0.7252|2008-07-09/pe_ratio|12.2031|2008-07-23/pe_ratio|13.8795|2008-08-06/pe_ratio|13.8304|2008-08-20/pe_ratio|14.1585|2008-07-07/price_to_book_value|1.9713|2008-07-21/price_to_book_value|2.1598|2008-08-04/price_to_book_value|2.0656|2008-08-18/price_to_book_value|2.276|2008-07-09/peg_ratio|1.5346|2008-07-23/peg_ratio|1.7454|2008-08-06/peg_ratio|1.7393|2008-08-20/peg_ratio|1.7805|2008-07-07/dividend_yield|3.7376|2008-07-21/dividend_yield|3.4115|2008-08-04/dividend_yield|3.5671|2008-08-18/dividend_yield|3.2374|2008-07-15/percent_of_shares_outstanding|5.5911|2008-07-31/percent_of_shares_outstanding|2.4061|2008-08-15/percent_of_shares_outstanding|2.8476|2008-08-29/percent_of_shares_outstanding|2.3235|2008-07-31/price|30.32|2008-08-29/price|31.43|2008-07-31/total_return_price|23.2198|2008-08-29/total_return_price|24.2735|2008-07-07/enterprise_value|13299.5062|2008-07-21/enterprise_value|14170.9256|2008-08-04/enterprise_value|13735.2159|2008-08-18/enterprise_value|14708.1918
usa_0145|PPG|200809|6579|516|1818|2833|4272|10676|4469|6207||4204|8172|4259|0.8341|19.7149|13.6551|0.874|0.6113|14.8438|2.2723|1.8667|0.9389|3.5665|-1.9397|1.9945|331.2|0.35|0.26|4225|1524|877|203|117|-62|29.16|22.5204|13149.8539|24.79|2008-10-14/ev_revenues|0.7505|2008-10-28/ev_revenues|0.7253|2008-11-11/ev_revenues|0.7048|2008-11-25/ev_revenues|0.6701|2008-10-14/ev_free_cash_flow|12.2858|2008-10-28/ev_free_cash_flow|11.8742|2008-11-11/ev_free_cash_flow|11.5374|2008-11-25/ev_free_cash_flow|10.9693|2008-10-14/ps_ratio|0.5269|2008-10-28/ps_ratio|0.5016|2008-11-11/ps_ratio|0.4808|2008-11-25/ps_ratio|0.4458|2008-10-01/pe_ratio|14.3722|2008-10-15/pe_ratio|11.0397|2008-10-29/pe_ratio|11.8784|2008-11-12/pe_ratio|10.9653|2008-11-26/pe_ratio|10.8908|2008-10-14/price_to_book_value|1.9587|2008-10-28/price_to_book_value|1.8644|2008-11-11/price_to_book_value|1.7872|2008-11-25/price_to_book_value|1.6571|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.1377|2008-10-28/dividend_yield|4.3469|2008-11-11/dividend_yield|4.5564|2008-11-25/dividend_yield|4.9142|2008-10-15/percent_of_shares_outstanding|1.7898|2008-10-31/percent_of_shares_outstanding|1.4596|2008-11-14/percent_of_shares_outstanding|1.4926|2008-11-28/percent_of_shares_outstanding|1.6168|2008-10-31/price|24.79|2008-11-28/price|21.96|2008-10-31/total_return_price|19.1454|2008-11-28/total_return_price|17.1483|2008-10-14/enterprise_value|11831.2587|2008-10-28/enterprise_value|11434.8611|2008-11-11/enterprise_value|11110.5358|2008-11-25/enterprise_value|10563.4416
usa_0145|PPG|200812|6348|1021|1702|2798|4113|11209|4210|6999||3333|8156|4259|0.6327|18.5819|10.357|0.6802|0.4081|9.6352|1.5168||1.1737|5.3686|-2.5073|1.0883|330.1077|0.215|0.265|3188|1159|750|128|71|-35|21.215|16.5665|9973.7593|18.79|2009-01-06/ev_revenues|0.6576|2009-01-20/ev_revenues|0.6015|2009-02-03/ev_revenues|0.5757|2009-02-17/ev_revenues|0.5485|2009-01-06/ev_free_cash_flow|9.8889|2009-01-20/ev_free_cash_flow|9.0451|2009-02-03/ev_free_cash_flow|8.6562|2009-02-17/ev_free_cash_flow|8.248|2009-01-06/ps_ratio|0.4701|2009-01-20/ps_ratio|0.4134|2009-02-03/ps_ratio|0.3863|2009-02-17/ps_ratio|0.3589|2009-01-07/pe_ratio|13.2738|2009-01-21/pe_ratio|12.4492|2009-02-04/pe_ratio|11.2215|2009-02-18/pe_ratio|10.4892|2009-01-06/price_to_book_value|2.213|2009-01-20/price_to_book_value|1.9461|2009-02-03/price_to_book_value|1.8232|2009-02-17/price_to_book_value|1.6941|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.6414|2009-01-20/dividend_yield|5.2778|2009-02-03/dividend_yield|5.6486|2009-02-17/dividend_yield|6.0791|2009-01-15/percent_of_shares_outstanding||2009-01-30/percent_of_shares_outstanding||2009-02-13/percent_of_shares_outstanding|1.9836|2009-02-27/percent_of_shares_outstanding|1.9979|2009-01-30/price|18.79|2009-02-27/price|15.53|2009-01-30/total_return_price|14.6729|2009-02-27/total_return_price|12.3171|2009-01-06/enterprise_value|10422.9433|2009-01-20/enterprise_value|9533.5057|2009-02-03/enterprise_value|9123.6358|2009-02-17/enterprise_value|8693.3443
usa_0145|PPG|200903|5770|531|1677|2658|3932|10600|3970|6630||2830|7958|4249|0.556|29.2574|8.3601|0.7033|0.3664|10.7662|1.7296||1.3622|5.9829|2.8411|4.2641|328.8|-0.34|0.265|2783|1065|716|-111|-111|-48|18.45|14.633|9567.1755|22.025|2009-04-02/ev_revenues|0.7099|2009-04-16/ev_revenues|0.7554|2009-04-30/ev_revenues|0.7323|2009-05-14/ev_revenues|0.7139|2009-05-28/ev_revenues|0.7328|2009-04-02/ev_free_cash_flow|14.3646|2009-04-16/ev_free_cash_flow|15.2859|2009-04-30/ev_free_cash_flow|14.8184|2009-05-14/ev_free_cash_flow|14.4463|2009-05-28/ev_free_cash_flow|14.8275|2009-04-02/ps_ratio|0.4734|2009-04-16/ps_ratio|0.5191|2009-04-30/ps_ratio|0.4959|2009-05-14/ps_ratio|0.4775|2009-05-28/ps_ratio|0.4964|2009-04-01/pe_ratio|20.1378|2009-04-15/pe_ratio|22.6735|2009-04-29/pe_ratio|22.5102|2009-05-13/pe_ratio|21.3724|2009-05-27/pe_ratio|22.352|2009-04-02/price_to_book_value|2.4443|2009-04-16/price_to_book_value|2.6803|2009-04-30/price_to_book_value|2.5606|2009-05-14/price_to_book_value|2.4652|2009-05-28/price_to_book_value|2.5629|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|4.9941|2009-04-16/dividend_yield|4.5543|2009-04-30/dividend_yield|4.7673|2009-05-14/dividend_yield|4.9752|2009-05-28/dividend_yield|4.7857|2009-04-15/percent_of_shares_outstanding|6.2544|2009-04-30/percent_of_shares_outstanding|5.7939|2009-05-15/percent_of_shares_outstanding|5.5103|2009-05-29/percent_of_shares_outstanding|5.1069|2009-04-30/price|22.025|2009-05-29/price|22.235|2009-04-30/total_return_price|17.4683|2009-05-29/total_return_price|17.8408|2009-04-14/enterprise_value|10756.535|2009-04-28/enterprise_value|10610.127|2009-05-12/enterprise_value|10684.1535|2009-05-26/enterprise_value|10902.9431
usa_0145|PPG|200906|6422|1052|1672|2745|4142|11197|4102|7095||3175|8017|4235|0.73|47.4554|14.7708|0.7266|0.4936|21.9235|2.5483||1.3235|4.813|5.4197|5.9023|328.8|0.445|0.265|3115|1217|731|253|146|-49|21.95|17.6121|10325.5361|27.5|2009-07-09/ev_revenues|0.7728|2009-07-23/ev_revenues|0.9012|2009-08-06/ev_revenues|0.9469|2009-08-20/ev_revenues|0.9096|2009-07-09/ev_free_cash_flow|12.8432|2009-07-23/ev_free_cash_flow|14.9761|2009-08-06/ev_free_cash_flow|15.7358|2009-08-20/ev_free_cash_flow|15.1161|2009-07-09/ps_ratio|0.5216|2009-07-23/ps_ratio|0.6499|2009-08-06/ps_ratio|0.6956|2009-08-20/ps_ratio|0.6583|2009-07-08/pe_ratio|31.209|2009-07-22/pe_ratio|37.8731|2009-08-05/pe_ratio|42.6194|2009-08-19/pe_ratio|39.8731|2009-07-09/price_to_book_value|2.1872|2009-07-23/price_to_book_value|2.7253|2009-08-06/price_to_book_value|2.917|2009-08-20/price_to_book_value|2.7606|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.0107|2009-07-23/dividend_yield|4.0213|2009-08-06/dividend_yield|3.7749|2009-08-20/dividend_yield|3.9887|2009-07-15/percent_of_shares_outstanding|5.9893|2009-07-31/percent_of_shares_outstanding|5.5535|2009-08-14/percent_of_shares_outstanding|5.1693|2009-08-31/percent_of_shares_outstanding|4.0174|2009-07-31/price|27.5|2009-08-31/price|27.7|2009-07-31/total_return_price|22.0653|2009-08-31/total_return_price|22.4339|2009-07-07/enterprise_value|10206.5625|2009-07-21/enterprise_value|11659.4214|2009-08-04/enterprise_value|12749.4778|2009-08-18/enterprise_value|12074.9951
usa_0145|PPG|200909|6248|898|1656|2765|4254|10835|3869|6966||3538|8088|4165|0.9856|47.3782|16.3781|0.8618|0.7342|36.3812|3.079||0.9997|3.5762|5.1317|3.4009|332|0.48|0.265|3225|1236|732|275|159|-47|29.105|23.5718|13029.8251|28.215|2009-10-01/ev_revenues|0.9975|2009-10-15/ev_revenues|1.0723|2009-10-29/ev_revenues|1.0226|2009-11-12/ev_revenues|1.0472|2009-11-27/ev_revenues|1.035|2009-10-01/ev_free_cash_flow|11.9336|2009-10-15/ev_free_cash_flow|12.8294|2009-10-29/ev_free_cash_flow|12.2338|2009-11-12/ev_free_cash_flow|12.5292|2009-11-27/ev_free_cash_flow|12.3831|2009-10-01/ps_ratio|0.7579|2009-10-15/ps_ratio|0.8319|2009-10-29/ps_ratio|0.7827|2009-11-12/ps_ratio|0.8071|2009-11-27/ps_ratio|0.795|2009-10-14/pe_ratio|38.4562|2009-10-28/pe_ratio|35.7812|2009-11-11/pe_ratio|38.2375|2009-11-25/pe_ratio|37.9188|2009-10-01/price_to_book_value|2.6695|2009-10-15/price_to_book_value|2.93|2009-10-29/price_to_book_value|2.7568|2009-11-12/price_to_book_value|2.8427|2009-11-27/price_to_book_value|2.8002|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.7482|2009-10-15/dividend_yield|3.4149|2009-10-29/dividend_yield|3.6295|2009-11-12/dividend_yield|3.5364|2009-11-27/dividend_yield|3.5901|2009-10-15/percent_of_shares_outstanding|3.1385|2009-10-30/percent_of_shares_outstanding|2.9432|2009-11-13/percent_of_shares_outstanding|2.8442|2009-11-30/percent_of_shares_outstanding|2.4094|2009-10-30/price|28.215|2009-11-30/price|29.715|2009-10-30/total_return_price|22.851|2009-11-30/total_return_price|24.2874|2009-10-13/enterprise_value|12960.9886|2009-10-27/enterprise_value|12687.1327|2009-11-10/enterprise_value|13016.0937|2009-11-24/enterprise_value|12829.0702
usa_0145|PPG|200912|5981|1064|1548|2754|4200|10318|3577|6741||3753|8139|4218|1.0413|36.1583|12.4578|0.8532|0.8012|37.0625|2.8219||0.8916|3.5625|5.3626|2.4508|333.4|0.43|0.27|3116|1182|757|200|142|-21|29.27|23.9237|12665.4246|29.34|2010-01-11/ev_revenues|1.0352|2010-01-25/ev_revenues|1.027|2010-02-08/ev_revenues|0.9819|2010-02-22/ev_revenues|1.0432|2010-01-11/ev_free_cash_flow|11.4551|2010-01-25/ev_free_cash_flow|11.3653|2010-02-08/ev_free_cash_flow|10.8659|2010-02-22/ev_free_cash_flow|11.5445|2010-01-11/ps_ratio|0.8334|2010-01-25/ps_ratio|0.8253|2010-02-08/ps_ratio|0.7794|2010-02-22/ps_ratio|0.8387|2010-01-06/pe_ratio|30.3399|2010-01-20/pe_ratio|31.0985|2010-02-03/pe_ratio|29.1675|2010-02-17/pe_ratio|30.4483|2010-01-11/price_to_book_value|2.7227|2010-01-25/price_to_book_value|2.6962|2010-02-08/price_to_book_value|2.5491|2010-02-22/price_to_book_value|2.7491|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.4533|2010-01-25/dividend_yield|3.4872|2010-02-08/dividend_yield|3.6928|2010-02-22/dividend_yield|3.4477|2010-01-15/percent_of_shares_outstanding|2.1785|2010-01-29/percent_of_shares_outstanding|2.3287|2010-02-12/percent_of_shares_outstanding|3.0124|2010-02-26/percent_of_shares_outstanding|3.0108|2010-01-29/price|29.34|2010-02-26/price|30.77|2010-01-29/total_return_price|23.9809|2010-02-26/total_return_price|25.3728|2010-01-05/enterprise_value|12497.0863|2010-01-19/enterprise_value|13091.8332|2010-02-02/enterprise_value|12392.4926|2010-02-16/enterprise_value|12637.9615
usa_0145|PPG|201003|5922|689|1599|2660|4030|9967|3418|6549||3592|8080|4199|1.0896|28.4042|12.057|0.9849|0.8848|22.6298|2.9001|0.4769|0.8806|3.2682|4.8975|2.9778|334|0.09|0.27|3126|1182|727|206|30|-45|32.7|26.9643|13429.7782|35.185|2010-04-05/ev_revenues|1.0969|2010-04-19/ev_revenues|1.1403|2010-05-03/ev_revenues|1.1546|2010-05-17/ev_revenues|1.0864|2010-04-05/ev_free_cash_flow|10.231|2010-04-19/ev_free_cash_flow|10.6354|2010-05-03/ev_free_cash_flow|10.7686|2010-05-17/ev_free_cash_flow|10.1324|2010-04-05/ps_ratio|0.883|2010-04-19/ps_ratio|0.9263|2010-05-03/ps_ratio|0.9406|2010-05-17/ps_ratio|0.8725|2010-04-14/pe_ratio|24.0519|2010-04-28/pe_ratio|24.1938|2010-05-12/pe_ratio|23.4048|2010-05-26/pe_ratio|21.4048|2010-04-05/price_to_book_value|3.0987|2010-04-19/price_to_book_value|3.2506|2010-05-03/price_to_book_value|3.3006|2010-05-17/price_to_book_value|3.0617|2010-04-14/peg_ratio|0.5069|2010-04-28/peg_ratio|0.5099|2010-05-12/peg_ratio|0.4933|2010-05-26/peg_ratio|0.4511|2010-04-05/dividend_yield|3.1978|2010-04-19/dividend_yield|3.0484|2010-05-03/dividend_yield|3.0022|2010-05-17/dividend_yield|3.2517|2010-04-15/percent_of_shares_outstanding|2.8134|2010-04-30/percent_of_shares_outstanding|2.6683|2010-05-14/percent_of_shares_outstanding|2.6232|2010-05-28/percent_of_shares_outstanding|2.2737|2010-04-30/price|35.185|2010-05-28/price|32.035|2010-04-30/total_return_price|29.0134|2010-05-28/total_return_price|26.629|2010-04-13/enterprise_value|14202.4544|2010-04-27/enterprise_value|14140.9134|2010-05-11/enterprise_value|13720.1059|2010-05-25/enterprise_value|13019.8691
usa_0145|PPG|201006|5886|784|1541|2533|3764|9727|3373|6354||3450|8262|4290|1.0187|20.6595|9.5011|0.932|0.8049|22.526|2.8246|0.4747|0.8916|3.5246|6.2232|2.2563|333.2|0.815|0.27|3458|1382|745|412|272|-46|30.205|25.1079|13572.0749|34.735|2010-07-13/ev_revenues|1.0267|2010-07-27/ev_revenues|1.071|2010-08-10/ev_revenues|1.0779|2010-08-24/ev_revenues|1.0124|2010-07-13/ev_free_cash_flow|9.6371|2010-07-27/ev_free_cash_flow|10.0532|2010-08-10/ev_free_cash_flow|10.118|2010-08-24/ev_free_cash_flow|9.5027|2010-07-13/ps_ratio|0.842|2010-07-27/ps_ratio|0.8867|2010-08-10/ps_ratio|0.8936|2010-08-24/ps_ratio|0.8275|2010-07-07/pe_ratio|17.3747|2010-07-21/pe_ratio|17.8512|2010-08-04/pe_ratio|19.5262|2010-08-18/pe_ratio|18.5262|2010-07-13/price_to_book_value|3.1273|2010-07-27/price_to_book_value|3.2934|2010-08-10/price_to_book_value|3.3193|2010-08-24/price_to_book_value|3.0737|2010-07-07/peg_ratio|0.1017|2010-07-21/peg_ratio|0.1045|2010-08-04/peg_ratio|0.1143|2010-08-18/peg_ratio|0.1084|2010-07-13/dividend_yield|3.291|2010-07-27/dividend_yield|3.125|2010-08-10/dividend_yield|3.1295|2010-08-24/dividend_yield|3.3795|2010-07-15/percent_of_shares_outstanding|2.2326|2010-07-30/percent_of_shares_outstanding|3.0413|2010-08-13/percent_of_shares_outstanding|3.0359|2010-08-31/percent_of_shares_outstanding|3.0745|2010-07-30/price|34.735|2010-08-31/price|32.915|2010-07-30/total_return_price|28.8734|2010-08-31/total_return_price|27.5765|2010-07-06/enterprise_value|12482.4719|2010-07-20/enterprise_value|13156.2831|2010-08-03/enterprise_value|14044.789|2010-08-17/enterprise_value|13668.2475|2010-08-31/enterprise_value|13352.8113
usa_0145|PPG|201009|6305|930|1638|2620|4022|10018|3523|6495||3874|8433|4442|1.1144|20.2561|10.4598|1.0128|0.9304|20.0826|3.4557|0.1175|0.8092|3.006|6.9107|3.9802|330.8|0.79|0.275|3460|1352|739|386|262|-37|36.4|30.4962|14560.0564|38.35|2010-10-05/ev_revenues|1.1016|2010-10-19/ev_revenues|1.1235|2010-11-02/ev_revenues|1.1466|2010-11-16/ev_revenues|1.1211|2010-11-30/ev_revenues|1.1506|2010-10-05/ev_free_cash_flow|13.9657|2010-10-19/ev_free_cash_flow|14.2437|2010-11-02/ev_free_cash_flow|14.5374|2010-11-16/ev_free_cash_flow|14.2139|2010-11-30/ev_free_cash_flow|14.5876|2010-10-05/ps_ratio|0.9358|2010-10-19/ps_ratio|0.9582|2010-11-02/ps_ratio|0.9819|2010-11-16/ps_ratio|0.9558|2010-11-30/ps_ratio|0.9859|2010-10-13/pe_ratio|17.9388|2010-10-27/pe_ratio|18.0635|2010-11-10/pe_ratio|18.3576|2010-11-24/pe_ratio|18.3035|2010-10-05/price_to_book_value|3.1139|2010-10-19/price_to_book_value|3.1884|2010-11-02/price_to_book_value|3.2671|2010-11-16/price_to_book_value|3.1804|2010-11-30/price_to_book_value|3.2806|2010-10-13/peg_ratio|0.1083|2010-10-27/peg_ratio|0.1091|2010-11-10/peg_ratio|0.1108|2010-11-24/peg_ratio|0.1105|2010-10-05/dividend_yield|2.9324|2010-10-19/dividend_yield|2.8639|2010-11-02/dividend_yield|2.795|2010-11-16/dividend_yield|2.8844|2010-11-30/dividend_yield|2.7963|2010-10-15/percent_of_shares_outstanding|3.6616|2010-10-29/percent_of_shares_outstanding|3.8041|2010-11-15/percent_of_shares_outstanding|4.4174|2010-11-30/percent_of_shares_outstanding|4.7565|2010-10-29/price|38.35|2010-11-30/price|38.98|2010-10-29/total_return_price|32.1299|2010-11-30/total_return_price|32.8848|2010-10-12/enterprise_value|14740.9534|2010-10-26/enterprise_value|15034.388|2010-11-09/enterprise_value|15190.8865|2010-11-23/enterprise_value|14809.4215
usa_0145|PPG|201012|7058|1978|1573|2686|3987|11142|3625|7517||3638|8548|4708|1.2236|20.5088|15.5127|1.0532|1.0604|19.4447|3.5284|0.1174|1.119|2.5999|5.0643|4.9794|325.4|0.62|0.275|3379|1293|768|291|205|-43|42.035|35.4621|15878.8277|42.14|2011-01-11/ev_revenues|1.1506|2011-01-25/ev_revenues|1.1691|2011-02-08/ev_revenues|1.2081|2011-02-22/ev_revenues|1.2146|2011-01-11/ev_free_cash_flow|15.3979|2011-01-25/ev_free_cash_flow|15.6458|2011-02-08/ev_free_cash_flow|16.1674|2011-02-22/ev_free_cash_flow|16.2546|2011-01-11/ps_ratio|1.0109|2011-01-25/ps_ratio|1.03|2011-02-08/ps_ratio|1.0689|2011-02-22/ps_ratio|1.0729|2011-01-05/pe_ratio|18.121|2011-01-19/pe_ratio|17.8812|2011-02-02/pe_ratio|18.3909|2011-02-16/pe_ratio|19.1577|2011-01-11/price_to_book_value|3.6163|2011-01-25/price_to_book_value|3.6846|2011-02-08/price_to_book_value|3.8284|2011-02-22/price_to_book_value|3.8525|2011-01-05/peg_ratio|0.1415|2011-01-19/peg_ratio|0.1396|2011-02-02/peg_ratio|0.1436|2011-02-16/peg_ratio|0.1496|2011-01-11/dividend_yield|2.6576|2011-01-25/dividend_yield|2.6083|2011-02-08/dividend_yield|2.5135|2011-02-22/dividend_yield|2.5155|2011-01-14/percent_of_shares_outstanding|3.6967|2011-01-31/percent_of_shares_outstanding|3.468|2011-02-15/percent_of_shares_outstanding|3.9841|2011-02-28/percent_of_shares_outstanding|4.3124|2011-01-31/price|42.14|2011-02-28/price|44.19|2011-01-31/total_return_price|35.5507|2011-02-28/total_return_price|37.5136|2011-01-04/enterprise_value|15668.6536|2011-01-18/enterprise_value|15630.1619|2011-02-01/enterprise_value|16100.2728|2011-02-15/enterprise_value|16476.0514
usa_0145|PPG|201103|7084|1383|1755|2696|4097|11108|3749|7359||3766|8687|4960|1.2269|18.6067|16.42|1.1913|1.0856|20.7192|3.8981|0.1618|1.0858|2.4861|6.0019|4.4232|325|0.7|0.275|3533|1406|797|351|228|-43|47.605|40.4127|16871.6855|47.335|2011-04-05/ev_revenues|1.314|2011-04-19/ev_revenues|1.2773|2011-05-03/ev_revenues|1.2654|2011-05-17/ev_revenues|1.2119|2011-05-31/ev_revenues|1.2265|2011-04-05/ev_free_cash_flow|20.3733|2011-04-19/ev_free_cash_flow|19.8041|2011-05-03/ev_free_cash_flow|19.6197|2011-05-17/ev_free_cash_flow|18.79|2011-05-31/ev_free_cash_flow|19.0169|2011-04-05/ps_ratio|1.1446|2011-04-19/ps_ratio|1.1065|2011-05-03/ps_ratio|1.0941|2011-05-17/ps_ratio|1.0385|2011-05-31/ps_ratio|1.0538|2011-04-13/pe_ratio|15.7726|2011-04-27/pe_ratio|16|2011-05-11/pe_ratio|15.3829|2011-05-25/pe_ratio|14.9282|2011-04-05/price_to_book_value|4.0462|2011-04-19/price_to_book_value|3.9114|2011-05-03/price_to_book_value|3.8677|2011-05-17/price_to_book_value|3.6712|2011-05-31/price_to_book_value|3.7249|2011-04-13/peg_ratio|0.154|2011-04-27/peg_ratio|0.1562|2011-05-11/peg_ratio|0.1502|2011-05-25/peg_ratio|0.1458|2011-04-05/dividend_yield|2.273|2011-04-19/dividend_yield|2.3513|2011-05-03/dividend_yield|2.3778|2011-05-17/dividend_yield|2.5395|2011-05-31/dividend_yield|2.5028|2011-04-15/percent_of_shares_outstanding|3.7608|2011-04-29/percent_of_shares_outstanding|3.5576|2011-05-13/percent_of_shares_outstanding|3.4632|2011-05-31/percent_of_shares_outstanding|3.4607|2011-04-29/price|47.335|2011-05-31/price|44.35|2011-04-29/total_return_price|40.1835|2011-05-31/total_return_price|37.8888|2011-04-12/enterprise_value|17763.3456|2011-04-26/enterprise_value|17796.5575|2011-05-10/enterprise_value|17450.2043|2011-05-24/enterprise_value|16525.0142
usa_0145|PPG|201106|7239|1245|1821|2759|4151|10979|3922|7057||4054|8938|5044|1.2238|16.4387|18.9744|1.1144|1.0509|14.9983|3.7149|0.1464|0.9186|2.5096|6.5484|3.4802|320.6|1.06|0.285|3986|1569|829|500|340|-44|45.395|38.7815|16809.6881|42.1|2011-07-12/ev_revenues|1.1747|2011-07-26/ev_revenues|1.1389|2011-08-09/ev_revenues|1.0371|2011-08-23/ev_revenues|0.9694|2011-07-12/ev_free_cash_flow|19.9127|2011-07-26/ev_free_cash_flow|19.3064|2011-08-09/ev_free_cash_flow|17.5806|2011-08-23/ev_free_cash_flow|16.4331|2011-07-12/ps_ratio|1.0183|2011-07-26/ps_ratio|0.9814|2011-08-09/ps_ratio|0.8762|2011-08-23/ps_ratio|0.8063|2011-07-06/pe_ratio|14.5915|2011-07-20/pe_ratio|14.0931|2011-08-03/pe_ratio|13.0347|2011-08-17/pe_ratio|11.877|2011-08-31/pe_ratio|12.0804|2011-07-12/price_to_book_value|3.4911|2011-07-26/price_to_book_value|3.3645|2011-08-09/price_to_book_value|3.0039|2011-08-23/price_to_book_value|2.7641|2011-07-06/peg_ratio|0.1954|2011-07-20/peg_ratio|0.1888|2011-08-03/peg_ratio|0.1746|2011-08-17/peg_ratio|0.1591|2011-08-31/peg_ratio|0.1618|2011-07-12/dividend_yield|2.4708|2011-07-26/dividend_yield|2.5638|2011-08-09/dividend_yield|2.8974|2011-08-23/dividend_yield|3.1487|2011-07-15/percent_of_shares_outstanding|3.6214|2011-07-29/percent_of_shares_outstanding|3.6953|2011-08-15/percent_of_shares_outstanding|3.187|2011-08-31/percent_of_shares_outstanding|3.3001|2011-07-29/price|42.1|2011-08-31/price|38.295|2011-07-29/total_return_price|35.9666|2011-08-31/total_return_price|32.9571|2011-07-05/enterprise_value|17124.3584|2011-07-19/enterprise_value|16769.942|2011-08-02/enterprise_value|15585.4036|2011-08-16/enterprise_value|14558.3837|2011-08-30/enterprise_value|14760.0072
usa_0145|PPG|201109|6940|1338|1737|2669|3872|10637|3788|6849||3662|9159|5288|1.0394|12.4626|17.6196|0.9289|0.8786|11.2776|3.012|0.1511|1.0082|2.8896|9.3453|4.2129|317.2|0.98|0.285|3849|1496|806|462|311|-40|35.33|30.4054|14451.2712|43.205|2011-10-04/ev_revenues|0.9162|2011-10-18/ev_revenues|1.0215|2011-11-01/ev_revenues|1.0621|2011-11-15/ev_revenues|1.0909|2011-11-29/ev_revenues|1.0468|2011-10-04/ev_free_cash_flow|13.4438|2011-10-18/ev_free_cash_flow|14.9896|2011-11-01/ev_free_cash_flow|15.5842|2011-11-15/ev_free_cash_flow|16.0068|2011-11-29/ev_free_cash_flow|15.3599|2011-10-04/ps_ratio|0.7717|2011-10-18/ps_ratio|0.8815|2011-11-01/ps_ratio|0.9238|2011-11-15/ps_ratio|0.9538|2011-11-29/ps_ratio|0.9078|2011-10-12/pe_ratio|11.5714|2011-10-26/pe_ratio|12.628|2011-11-09/pe_ratio|12.7113|2011-11-23/pe_ratio|11.8408|2011-10-04/price_to_book_value|2.9801|2011-10-18/price_to_book_value|3.4043|2011-11-01/price_to_book_value|3.5675|2011-11-15/price_to_book_value|3.6834|2011-11-29/price_to_book_value|3.5059|2011-10-12/peg_ratio|0.1991|2011-10-26/peg_ratio|0.2173|2011-11-09/peg_ratio|0.2187|2011-11-23/peg_ratio|0.2037|2011-10-04/dividend_yield|3.1697|2011-10-18/dividend_yield|2.7747|2011-11-01/dividend_yield|2.6478|2011-11-15/dividend_yield|2.5873|2011-11-29/dividend_yield|2.7183|2011-10-14/percent_of_shares_outstanding|3.9563|2011-10-31/percent_of_shares_outstanding|3.634|2011-11-15/percent_of_shares_outstanding|3.4254|2011-11-30/percent_of_shares_outstanding|3.1617|2011-10-31/price|43.205|2011-11-30/price|43.875|2011-10-31/total_return_price|37.1827|2011-11-30/total_return_price|38.003|2011-10-11/enterprise_value|14366.5273|2011-10-25/enterprise_value|15342.4765|2011-11-08/enterprise_value|16400.2696|2011-11-22/enterprise_value|15147.9044
usa_0145|PPG|201112|6694|1482|1607|2721|3785|10936|3702|7234||3249|9288|5506|1.0554|13.77|15.4859|1.0484|0.9168|12.2262|3.5405|0.2104|1.1333|2.6918|7.9714|2.5506|311.4|0.695|0.285|1785|817|690|-91|216|-41|41.745|36.1581|15072.2374|44.79|2012-01-10/ev_revenues|1.177|2012-01-24/ev_revenues|1.2042|2012-02-07/ev_revenues|1.237|2012-02-21/ev_revenues|1.2492|2012-01-10/ev_free_cash_flow|13.9466|2012-01-24/ev_free_cash_flow|14.2695|2012-02-07/ev_free_cash_flow|14.6583|2012-02-21/ev_free_cash_flow|14.802|2012-01-10/ps_ratio|1.0431|2012-01-24/ps_ratio|1.0717|2012-02-07/ps_ratio|1.1052|2012-02-21/ps_ratio|1.1137|2012-01-04/pe_ratio|12.4163|2012-01-18/pe_ratio|13.0859|2012-02-01/pe_ratio|13.2256|2012-02-15/pe_ratio|13.0917|2012-02-29/pe_ratio|13.2824|2012-01-10/price_to_book_value|4.027|2012-01-24/price_to_book_value|4.1373|2012-02-07/price_to_book_value|4.2702|2012-02-21/price_to_book_value|4.3192|2012-01-04/peg_ratio|0.2566|2012-01-18/peg_ratio|0.2705|2012-02-01/peg_ratio|0.2734|2012-02-15/peg_ratio|0.2706|2012-02-29/peg_ratio|0.2745|2012-01-10/dividend_yield|2.6236|2012-01-24/dividend_yield|2.5537|2012-02-07/dividend_yield|2.4762|2012-02-21/dividend_yield|2.4791|2012-01-13/percent_of_shares_outstanding|2.339|2012-01-31/percent_of_shares_outstanding|2.0348|2012-02-15/percent_of_shares_outstanding|2.0276|2012-02-29/percent_of_shares_outstanding|1.6086|2012-01-31/price|44.79|2012-02-29/price|45.625|2012-01-31/total_return_price|38.7955|2012-02-29/total_return_price|39.7692|2012-01-03/enterprise_value|15325.7747|2012-01-17/enterprise_value|15769.29|2012-01-31/enterprise_value|16013.8542|2012-02-14/enterprise_value|16156.7415|2012-02-28/enterprise_value|16576.6544
usa_0145|PPG|201203|6944|1034|1830|2785|3861|11318|4558|6760||3293|9213|5548|1.2719|19.8126|15.0714|1.1753|1.1374|13.7962|4.4113|0.2852|1.1105|2.4273|6.8751|1.125|309|0.04|0.285|3333|1387|823|-47|13|-41|47.9|41.7522|17005.4161|52.62|2012-04-03/ev_revenues|1.3446|2012-04-17/ev_revenues|1.3759|2012-05-01/ev_revenues|1.4782|2012-05-15/ev_revenues|1.421|2012-05-29/ev_revenues|1.4554|2012-04-03/ev_free_cash_flow|13.8119|2012-04-17/ev_free_cash_flow|14.1331|2012-05-01/ev_free_cash_flow|15.1838|2012-05-15/ev_free_cash_flow|14.5969|2012-05-29/ev_free_cash_flow|14.9495|2012-04-03/ps_ratio|1.1617|2012-04-17/ps_ratio|1.194|2012-05-01/ps_ratio|1.2997|2012-05-15/ps_ratio|1.2407|2012-05-29/ps_ratio|1.2761|2012-04-11/pe_ratio|17.0342|2012-04-25/pe_ratio|18.7694|2012-05-09/pe_ratio|19.0883|2012-05-23/pe_ratio|17.8847|2012-04-03/price_to_book_value|4.4248|2012-04-17/price_to_book_value|4.5478|2012-05-01/price_to_book_value|4.9501|2012-05-15/price_to_book_value|4.7254|2012-05-29/price_to_book_value|4.8604|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|2.3829|2012-04-17/dividend_yield|2.3185|2012-05-01/dividend_yield|2.13|2012-05-15/dividend_yield|2.2509|2012-05-29/dividend_yield|2.1884|2012-04-13/percent_of_shares_outstanding|1.0112|2012-04-30/percent_of_shares_outstanding|1.8759|2012-05-15/percent_of_shares_outstanding|2.0314|2012-05-31/percent_of_shares_outstanding|1.9155|2012-04-30/price|52.62|2012-05-31/price|51.72|2012-04-30/total_return_price|45.8664|2012-05-31/total_return_price|45.3321|2012-04-10/enterprise_value|16870.0638|2012-04-24/enterprise_value|18379.223|2012-05-08/enterprise_value|19066.0351|2012-05-22/enterprise_value|17961.958
usa_0145|PPG|201206|7151|1247|1775|2719|3711|11142|4565|6577||3461|9486|5531|1.4288|20.8218|14.6766|1.2675|1.2487|19.1063|4.7559||1.0433|2.2365|5.695|1.4781|310|1.17|0.295|3528|1462|792|426|362|-41|53.06|46.5066|19015.7806|54.73|2012-07-10/ev_revenues|1.4545|2012-07-24/ev_revenues|1.5329|2012-08-07/ev_revenues|1.5691|2012-08-21/ev_revenues|1.5196|2012-07-10/ev_free_cash_flow|13.9475|2012-07-24/ev_free_cash_flow|14.6998|2012-08-07/ev_free_cash_flow|15.0466|2012-08-21/ev_free_cash_flow|14.5721|2012-07-10/ps_ratio|1.2748|2012-07-24/ps_ratio|1.3549|2012-08-07/ps_ratio|1.3919|2012-08-21/ps_ratio|1.3413|2012-07-05/pe_ratio|18.2825|2012-07-19/pe_ratio|19.4038|2012-08-02/pe_ratio|18.6551|2012-08-16/pe_ratio|19.0711|2012-08-30/pe_ratio|18.8024|2012-07-10/price_to_book_value|4.5061|2012-07-24/price_to_book_value|4.7893|2012-08-07/price_to_book_value|4.9199|2012-08-21/price_to_book_value|4.7412|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|2.2518|2012-07-24/dividend_yield|2.1186|2012-08-07/dividend_yield|2.0624|2012-08-21/dividend_yield|2.1587|2012-07-13/percent_of_shares_outstanding|1.362|2012-07-31/percent_of_shares_outstanding|1.2751|2012-08-15/percent_of_shares_outstanding|1.0861|2012-08-31/percent_of_shares_outstanding|1.0373|2012-07-31/price|54.73|2012-08-31/price|55.01|2012-07-31/total_return_price|47.9704|2012-08-31/total_return_price|48.4722|2012-07-03/enterprise_value|18591.9279|2012-07-17/enterprise_value|18477.4119|2012-07-31/enterprise_value|19291.2394|2012-08-14/enterprise_value|19141.6051|2012-08-28/enterprise_value|19204.2072
usa_0145|PPG|201209|7777|2011|1777|2759|3772|11474|4490|6984||3861|9734|5504|1.6416|21.3675|15.7415|1.2733|1.4659|19.9705|5.1815||1.0363|1.9753|2.8186|1.1187|311|1.09|0.295|3408|1425|779|402|339|-44|57.42|50.5958|20141.7121|58.54|2012-10-02/ev_revenues|1.6459|2012-10-16/ev_revenues|1.6865|2012-10-31/ev_revenues|1.6771|2012-11-14/ev_revenues|1.6673|2012-11-28/ev_revenues|1.7384|2012-10-02/ev_free_cash_flow|14.0308|2012-10-16/ev_free_cash_flow|14.3768|2012-10-31/ev_free_cash_flow|14.2965|2012-11-14/ev_free_cash_flow|14.213|2012-11-28/ev_free_cash_flow|14.8192|2012-10-02/ps_ratio|1.4757|2012-10-16/ps_ratio|1.5167|2012-10-31/ps_ratio|1.5072|2012-11-14/ps_ratio|1.4973|2012-11-28/ps_ratio|1.5693|2012-10-11/pe_ratio|19.2755|2012-10-25/pe_ratio|19.3689|2012-11-08/pe_ratio|19.6344|2012-11-23/pe_ratio|20.596|2012-10-02/price_to_book_value|4.5528|2012-10-16/price_to_book_value|4.6795|2012-10-31/price_to_book_value|4.6502|2012-11-14/price_to_book_value|4.6196|2012-11-28/price_to_book_value|4.8416|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.0239|2012-10-16/dividend_yield|1.9691|2012-10-31/dividend_yield|1.9816|2012-11-14/dividend_yield|2.0119|2012-11-28/dividend_yield|1.9196|2012-10-15/percent_of_shares_outstanding|1.1491|2012-10-31/percent_of_shares_outstanding|1.1136|2012-11-15/percent_of_shares_outstanding|1.5764|2012-11-30/percent_of_shares_outstanding|1.9835|2012-10-31/price|58.54|2012-11-30/price|62.135|2012-10-31/total_return_price|51.5827|2012-11-30/total_return_price|55.0139|2012-10-09/enterprise_value|20005.169|2012-10-23/enterprise_value|19979.0994|2012-11-06/enterprise_value|21152.2296|2012-11-20/enterprise_value|20900.735
usa_0145|PPG|201212|7715|2393|1687|2888|3846|11556|4461|7095||4063|9871|5496|1.9017|24.082|16.2118|1.4272|1.7346|22.2471|5.3516||0.987|1.7367|1.2785|3.1937|312|0.73|0.295|2417|813|593|47|227|-44|67.675|59.919|22575.3209|68.935|2013-01-09/ev_revenues|1.8596|2013-01-23/ev_revenues|1.8839|2013-02-06/ev_revenues|1.7055|2013-02-20/ev_revenues|1.6287|2013-01-09/ev_free_cash_flow|16.191|2013-01-23/ev_free_cash_flow|16.4028|2013-02-06/ev_free_cash_flow|14.8496|2013-02-20/ev_free_cash_flow|14.181|2013-01-09/ps_ratio|1.7304|2013-01-23/ps_ratio|1.755|2013-02-06/ps_ratio|1.6929|2013-02-20/ps_ratio|1.6094|2013-01-04/pe_ratio|23.0149|2013-01-18/pe_ratio|23.5528|2013-02-01/pe_ratio|23.1947|2013-02-15/pe_ratio|23.0016|2013-01-09/price_to_book_value|5.3444|2013-01-23/price_to_book_value|5.4204|2013-02-06/price_to_book_value|4.8634|2013-02-20/price_to_book_value|4.6236|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|1.6549|2013-01-23/dividend_yield|1.6317|2013-02-06/dividend_yield|1.6916|2013-02-20/dividend_yield|1.7945|2013-01-15/percent_of_shares_outstanding|9.8381|2013-01-31/percent_of_shares_outstanding|25.1785|2013-02-15/percent_of_shares_outstanding|9.8346|2013-02-28/percent_of_shares_outstanding|2.6548|2013-01-31/price|68.935|2013-02-28/price|67.33|2013-01-31/total_return_price|61.0346|2013-02-28/total_return_price|59.8739|2013-01-02/enterprise_value|23152.6109|2013-01-16/enterprise_value|23241.6793|2013-01-30/enterprise_value|23410.6022|2013-02-13/enterprise_value|21747.3279|2013-02-27/enterprise_value|21117.7559
usa_0145|PPG|201303|7726|2380|1698|2461|3727|10335|3727|6608||4787|12196|7173|1.7362|6.1058|15.1168|1.3255|1.7257|6.009|4.9592||0.7105|1.6736|2.2446|1.8843|295.4|8.155|0.295|3108|1246|746|241|2410|-43|66.97|59.5537|20940.5706|73.57|2013-04-03/ev_revenues|1.6216|2013-04-17/ev_revenues|1.618|2013-05-01/ev_revenues|1.7645|2013-05-15/ev_revenues|1.8935|2013-05-29/ev_revenues|1.9007|2013-04-03/ev_free_cash_flow|14.8145|2013-04-17/ev_free_cash_flow|14.7811|2013-05-01/ev_free_cash_flow|16.1197|2013-05-15/ev_free_cash_flow|17.2983|2013-05-29/ev_free_cash_flow|17.3642|2013-04-03/ps_ratio|1.6354|2013-04-17/ps_ratio|1.6315|2013-05-01/ps_ratio|1.7892|2013-05-15/ps_ratio|1.9281|2013-05-29/ps_ratio|1.9359|2013-04-15/pe_ratio|5.8968|2013-04-29/pe_ratio|6.5958|2013-05-13/pe_ratio|6.8735|2013-05-28/pe_ratio|7.0583|2013-04-03/price_to_book_value|3.9549|2013-04-17/price_to_book_value|3.9454|2013-05-01/price_to_book_value|4.3268|2013-05-15/price_to_book_value|4.6626|2013-05-29/price_to_book_value|4.6814|2013-04-15/peg_ratio|0.0196|2013-04-29/peg_ratio|0.0219|2013-05-13/peg_ratio|0.0228|2013-05-28/peg_ratio|0.0234|2013-04-03/dividend_yield|1.7782|2013-04-17/dividend_yield|1.7825|2013-05-01/dividend_yield|1.6253|2013-05-15/dividend_yield|1.5211|2013-05-29/dividend_yield|1.515|2013-04-15/percent_of_shares_outstanding|1.5911|2013-04-30/percent_of_shares_outstanding|1.2997|2013-05-15/percent_of_shares_outstanding|1.2835|2013-05-31/percent_of_shares_outstanding|1.0878|2013-04-30/price|73.57|2013-05-31/price|76.805|2013-04-30/total_return_price|65.4228|2013-05-31/total_return_price|68.5726|2013-04-10/enterprise_value|20483.771|2013-04-24/enterprise_value|21955.8823|2013-05-08/enterprise_value|23405.1703|2013-05-22/enterprise_value|23748.9482
usa_0145|PPG|201306|7710|1781|1862|2637|4311|10765|4106|6659||5042|12450|7160|1.808|6.8677|16.5171|1.4179|1.836|6.6321|4.44|0.022|0.6702|1.5973|2.1016|1.1771|290|1.175|0.305|3883|1620|925|422|341|-38|73.205|65.3585|23266.8032|80.22|2013-07-10/ev_revenues|1.8849|2013-07-24/ev_revenues|1.8965|2013-08-07/ev_revenues|1.9412|2013-08-21/ev_revenues|1.9191|2013-07-10/ev_free_cash_flow|16.2014|2013-07-24/ev_free_cash_flow|16.3011|2013-08-07/ev_free_cash_flow|16.6855|2013-08-21/ev_free_cash_flow|16.4957|2013-07-10/ps_ratio|1.8391|2013-07-24/ps_ratio|1.8514|2013-08-07/ps_ratio|1.8986|2013-08-21/ps_ratio|1.8753|2013-07-09/pe_ratio|7.0193|2013-07-23/pe_ratio|7.1359|2013-08-06/pe_ratio|7.2386|2013-08-20/pe_ratio|7.1287|2013-07-10/price_to_book_value|4.4227|2013-07-24/price_to_book_value|4.4522|2013-08-07/price_to_book_value|4.5658|2013-08-21/price_to_book_value|4.5097|2013-07-09/peg_ratio|0.0245|2013-07-23/peg_ratio|0.0249|2013-08-06/peg_ratio|0.0253|2013-08-20/peg_ratio|0.0249|2013-07-10/dividend_yield|1.5252|2013-07-24/dividend_yield|1.5152|2013-08-07/dividend_yield|1.4774|2013-08-21/dividend_yield|1.5084|2013-07-15/percent_of_shares_outstanding|0.9423|2013-07-31/percent_of_shares_outstanding|0.8226|2013-08-15/percent_of_shares_outstanding|0.705|2013-08-30/percent_of_shares_outstanding|0.7712|2013-07-31/price|80.22|2013-08-30/price|78.105|2013-07-31/total_return_price|71.6216|2013-08-30/total_return_price|69.9983|2013-07-03/enterprise_value|23234.5778|2013-07-17/enterprise_value|24273.5175|2013-07-31/enterprise_value|24785.1274|2013-08-14/enterprise_value|25060.9395|2013-08-28/enterprise_value|24116.3189
usa_0145|PPG|201309|8120|2249|1878|2687|4394|11157|4362|6795||5211|12589|7329|2.0161|7.8472|17.3295|1.5111|1.9778|7.4152|4.7563|0.0259|0.6515|1.4302|2.6682|0.8263|289.8|0.78|0.305|3774|1613|910|247|226|-37|83.53|74.8603|25385.3402|91.29|2013-10-02/ev_revenues|1.9028|2013-10-16/ev_revenues|1.8983|2013-10-30/ev_revenues|2.0646|2013-11-13/ev_revenues|2.0965|2013-11-27/ev_revenues|2.0956|2013-10-02/ev_free_cash_flow|15.2664|2013-10-16/ev_free_cash_flow|15.2301|2013-10-30/ev_free_cash_flow|16.5647|2013-11-13/ev_free_cash_flow|16.8206|2013-11-27/ev_free_cash_flow|16.8137|2013-10-02/ps_ratio|1.876|2013-10-16/ps_ratio|1.8713|2013-10-30/ps_ratio|2.0451|2013-11-13/ps_ratio|2.0784|2013-11-27/ps_ratio|2.0775|2013-10-01/pe_ratio|7.6942|2013-10-15/pe_ratio|7.6328|2013-10-29/pe_ratio|8.5567|2013-11-12/pe_ratio|8.4184|2013-11-26/pe_ratio|8.5392|2013-10-02/price_to_book_value|4.5417|2013-10-16/price_to_book_value|4.5302|2013-10-30/price_to_book_value|4.951|2013-11-13/price_to_book_value|5.0317|2013-11-27/price_to_book_value|5.0295|2013-10-01/peg_ratio|0.0294|2013-10-15/peg_ratio|0.0291|2013-10-29/peg_ratio|0.0327|2013-11-12/peg_ratio|0.0321|2013-11-26/peg_ratio|0.0326|2013-10-02/dividend_yield|1.4402|2013-10-16/dividend_yield|1.4439|2013-10-30/dividend_yield|1.3211|2013-11-13/dividend_yield|1.3108|2013-11-27/dividend_yield|1.3114|2013-10-15/percent_of_shares_outstanding|0.9412|2013-10-31/percent_of_shares_outstanding|0.7314|2013-11-15/percent_of_shares_outstanding|0.7264|2013-11-29/percent_of_shares_outstanding|0.7191|2013-10-31/price|91.29|2013-11-29/price|92.03|2013-10-31/total_return_price|81.8148|2013-11-29/total_return_price|82.7534|2013-10-09/enterprise_value|24491.8402|2013-10-23/enterprise_value|26759.9419|2013-11-06/enterprise_value|27377.7404|2013-11-20/enterprise_value|27292.5268
usa_0145|PPG|201312|7214|1745|1824|2876|4347|10665|4135|6530||4932|12757|8002|2.1338|8.735|17.1197|1.7792|2.1174|8.6522|5.126|0.033|0.6906|1.2867|5.2728|0.8077|284.8|0.89|0.305|3500|1472|905|316|254|-35|94.83|85.2711|27722.8555|91.18|2014-01-09/ev_revenues|1.983|2014-01-23/ev_revenues|1.9515|2014-02-06/ev_revenues|1.8724|2014-02-20/ev_revenues|1.9678|2014-01-09/ev_free_cash_flow|21.8102|2014-01-23/ev_free_cash_flow|21.4639|2014-02-06/ev_free_cash_flow|20.5933|2014-02-20/ev_free_cash_flow|21.643|2014-01-09/ps_ratio|1.9326|2014-01-23/ps_ratio|1.8997|2014-02-06/ps_ratio|1.8187|2014-02-20/ps_ratio|1.9186|2014-01-07/pe_ratio|8.5582|2014-01-21/pe_ratio|8.6364|2014-02-04/pe_ratio|8.0564|2014-02-18/pe_ratio|8.4814|2014-01-09/price_to_book_value|5.3449|2014-01-23/price_to_book_value|5.2538|2014-02-06/price_to_book_value|5.0248|2014-02-20/price_to_book_value|5.3009|2014-01-07/peg_ratio|0.0325|2014-01-21/peg_ratio|0.0328|2014-02-04/peg_ratio|0.0306|2014-02-18/peg_ratio|0.0322|2014-01-09/dividend_yield|1.2728|2014-01-23/dividend_yield|1.2949|2014-02-06/dividend_yield|1.3526|2014-02-20/dividend_yield|1.2927|2014-01-15/percent_of_shares_outstanding|0.889|2014-01-31/percent_of_shares_outstanding|0.8516|2014-02-14/percent_of_shares_outstanding|0.8172|2014-02-28/percent_of_shares_outstanding|0.7904|2014-01-31/price|91.18|2014-02-28/price|98.91|2014-01-31/total_return_price|81.9891|2014-02-28/total_return_price|89.2316|2014-01-02/enterprise_value|28122.8508|2014-01-16/enterprise_value|27946.7699|2014-01-30/enterprise_value|27530.8307|2014-02-13/enterprise_value|27860.4801|2014-02-27/enterprise_value|28787.0285
usa_0145|PPG|201403|8888|3039|1929|2724|4295|11028|4566|6462||5992|13934|8185|2.0282|13.057|22.3074|1.5889|1.9795|8.9982|5.4756|0.0342|0.5661|1.253|5.4208|0.8332|281.4|4.485|0.305|3636|1545|900|372|1262|-35|96.73|87.2649|28210.1391|96.81|2014-04-03/ev_revenues|1.8751|2014-04-17/ev_revenues|1.8946|2014-05-01/ev_revenues|1.8309|2014-05-15/ev_revenues|1.8495|2014-05-29/ev_revenues|1.909|2014-04-03/ev_free_cash_flow|18.382|2014-04-17/ev_free_cash_flow|18.5735|2014-05-01/ev_free_cash_flow|17.9486|2014-05-15/ev_free_cash_flow|18.1309|2014-05-29/ev_free_cash_flow|18.7146|2014-04-03/ps_ratio|1.9113|2014-04-17/ps_ratio|1.9315|2014-05-01/ps_ratio|1.8655|2014-05-15/ps_ratio|1.8847|2014-05-29/ps_ratio|1.9464|2014-04-01/pe_ratio|13.4134|2014-04-15/pe_ratio|12.8602|2014-04-29/pe_ratio|13.1651|2014-05-13/pe_ratio|13.4877|2014-05-27/pe_ratio|13.5143|2014-04-03/price_to_book_value|4.5541|2014-04-17/price_to_book_value|4.6024|2014-05-01/price_to_book_value|4.445|2014-05-15/price_to_book_value|4.4909|2014-05-29/price_to_book_value|4.6379|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.2363|2014-04-17/dividend_yield|1.2233|2014-05-01/dividend_yield|1.2666|2014-05-15/dividend_yield|1.2845|2014-05-29/dividend_yield|1.2438|2014-04-15/percent_of_shares_outstanding|0.854|2014-04-30/percent_of_shares_outstanding|0.8438|2014-05-15/percent_of_shares_outstanding|0.8527|2014-05-30/percent_of_shares_outstanding|0.8131|2014-04-30/price|96.81|2014-05-30/price|100.805|2014-04-30/total_return_price|87.3371|2014-05-30/total_return_price|91.2488|2014-04-10/enterprise_value|26713.8981|2014-04-24/enterprise_value|27342.9818|2014-05-08/enterprise_value|27587.7022|2014-05-22/enterprise_value|27597.3805
usa_0145|PPG|201406|9035|2913|1964|2777|4282|10979|4962|6017||6232|14227|8281|1.9238|13.8745|18.8593|1.7066|1.9617|13.8492|4.6744||0.5428|1.2341|4.9858|0.804|280.2|1.38|0.335|4082|1776|985|524|386|-35|105.075|95.114|28547.2277|99.18|2014-07-10/ev_revenues|1.944|2014-07-24/ev_revenues|1.9682|2014-08-07/ev_revenues|1.8514|2014-08-21/ev_revenues|1.9228|2014-07-10/ev_free_cash_flow|25.9987|2014-07-24/ev_free_cash_flow|26.322|2014-08-07/ev_free_cash_flow|24.7605|2014-08-21/ev_free_cash_flow|25.7146|2014-07-10/ps_ratio|1.9647|2014-07-24/ps_ratio|1.9896|2014-08-07/ps_ratio|1.8693|2014-08-21/ps_ratio|1.9428|2014-07-08/pe_ratio|13.7226|2014-07-22/pe_ratio|13.9423|2014-08-05/pe_ratio|13.1526|2014-08-19/pe_ratio|13.5786|2014-07-10/price_to_book_value|4.5869|2014-07-24/price_to_book_value|4.6451|2014-08-07/price_to_book_value|4.3642|2014-08-21/price_to_book_value|4.5358|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|1.2055|2014-07-24/dividend_yield|1.1904|2014-08-07/dividend_yield|1.2974|2014-08-21/dividend_yield|1.2483|2014-07-15/percent_of_shares_outstanding|0.7356|2014-07-31/percent_of_shares_outstanding|0.7473|2014-08-15/percent_of_shares_outstanding|0.7679|2014-08-29/percent_of_shares_outstanding|0.7425|2014-07-31/price|99.18|2014-08-29/price|102.93|2014-07-31/total_return_price|89.7778|2014-08-29/total_return_price|93.4873|2014-07-03/enterprise_value|29526.309|2014-07-17/enterprise_value|29187.236|2014-07-31/enterprise_value|27899.8613|2014-08-14/enterprise_value|28342.3102|2014-08-28/enterprise_value|28875.73
usa_0145|PPG|201409|8898|3038|1905|2720|4172|10882|4896|5986||6121|14506|8423|1.9051|12.0517|25.4786|1.6032|1.9246|12.167|4.4933||0.547|1.2601|5.2835|0.6289|279.4|1.33|0.335|3935|1706|941|499|371|-34|98.37|89.3456|27768.9185|101.845|2014-10-02/ev_revenues|1.7574|2014-10-16/ev_revenues|1.6728|2014-10-30/ev_revenues|1.768|2014-11-13/ev_revenues|1.8847|2014-11-28/ev_revenues|2.0078|2014-10-02/ev_free_cash_flow|28.2089|2014-10-16/ev_free_cash_flow|26.8511|2014-10-30/ev_free_cash_flow|28.3805|2014-11-13/ev_free_cash_flow|30.2529|2014-11-28/ev_free_cash_flow|32.2286|2014-10-02/ps_ratio|1.7754|2014-10-16/ps_ratio|1.6886|2014-10-30/ps_ratio|1.7863|2014-11-13/ps_ratio|1.906|2014-11-28/ps_ratio|2.0322|2014-10-14/pe_ratio|10.9821|2014-10-28/pe_ratio|12.0835|2014-11-11/pe_ratio|12.6939|2014-11-25/pe_ratio|13.321|2014-10-02/price_to_book_value|4.2861|2014-10-16/price_to_book_value|4.0767|2014-10-30/price_to_book_value|4.3126|2014-11-13/price_to_book_value|4.6013|2014-11-28/price_to_book_value|4.906|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.3391|2014-10-16/dividend_yield|1.4079|2014-10-30/dividend_yield|1.3309|2014-11-13/dividend_yield|1.2766|2014-11-28/dividend_yield|1.1973|2014-10-15/percent_of_shares_outstanding|0.7774|2014-10-31/percent_of_shares_outstanding|1.0176|2014-11-14/percent_of_shares_outstanding|1.0396|2014-11-28/percent_of_shares_outstanding|1.0033|2014-10-31/price|101.845|2014-11-28/price|109.41|2014-10-31/total_return_price|92.5018|2014-11-28/total_return_price|99.6983|2014-10-09/enterprise_value|25923.8364|2014-10-23/enterprise_value|27141.1112|2014-11-06/enterprise_value|28676.7715|2014-11-20/enterprise_value|29578.4057
usa_0145|PPG|201412|6443|1183|1825|3092|6212|12270|4875|7395||5180|14498|8714|2.1234|16.3408|34.085|1.9588|2.1508|14.29|5.1923||0.7749|1.1313|2.9443|0.9492|277.8|0.3|0.335|3138|1416|870|-49|83|-350|115.575|105.316|31547.7287|111.44|2015-01-09/ev_revenues|2.2838|2015-01-23/ev_revenues|2.2915|2015-02-06/ev_revenues|2.3206|2015-02-20/ev_revenues|2.3794|2015-01-09/ev_free_cash_flow|35.0414|2015-01-23/ev_free_cash_flow|35.1599|2015-02-06/ev_free_cash_flow|35.6064|2015-02-20/ev_free_cash_flow|36.5074|2015-01-09/ps_ratio|2.146|2015-01-23/ps_ratio|2.154|2015-02-06/ps_ratio|2.1828|2015-02-20/ps_ratio|2.2374|2015-01-06/pe_ratio|14.8719|2015-01-20/pe_ratio|15.2208|2015-02-03/pe_ratio|15.1368|2015-02-17/pe_ratio|15.7338|2015-01-09/price_to_book_value|5.9583|2015-01-23/price_to_book_value|5.9803|2015-02-06/price_to_book_value|6.0634|2015-02-20/price_to_book_value|6.2311|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|1.1543|2015-01-23/dividend_yield|1.1501|2015-02-06/dividend_yield|1.1349|2015-02-13/dividend_yield|1.1066|2015-02-27/dividend_yield|1.1386|2015-01-15/percent_of_shares_outstanding|0.9859|2015-01-30/percent_of_shares_outstanding|0.8931|2015-02-13/percent_of_shares_outstanding|0.8005|2015-02-27/percent_of_shares_outstanding|0.7131|2015-01-30/price|111.44|2015-02-27/price|117.69|2015-01-30/total_return_price|101.5481|2015-02-27/total_return_price|107.5488|2015-01-02/enterprise_value|34110.3396|2015-01-16/enterprise_value|34243.6023|2015-01-30/enterprise_value|33223.735|2015-02-13/enterprise_value|35128.6059|2015-02-27/enterprise_value|35021.2318
usa_0145|PPG|201503|7084|1170|1881|2965|5818|12210|4773|7437||5078|14728|8898|2.3095|29.4413|35.4349|1.9698|2.1658|26.9785|6.0315||0.9145|1.202|2.6118|0.6216|275.6|1.17|0.335|3662|1597|914|430|322|-18|112.77|103.0528|33327.1755|110.78|2015-04-06/ev_revenues|2.2968|2015-04-20/ev_revenues|2.3285|2015-05-04/ev_revenues|2.3042|2015-05-18/ev_revenues|2.3583|2015-04-06/ev_free_cash_flow|84.445|2015-04-20/ev_free_cash_flow|85.612|2015-05-04/ev_free_cash_flow|84.7182|2015-05-18/ev_free_cash_flow|86.7081|2015-04-06/ps_ratio|2.1053|2015-04-20/ps_ratio|2.1378|2015-05-04/ps_ratio|2.1129|2015-05-18/ps_ratio|2.1683|2015-04-14/pe_ratio|27.2679|2015-04-28/pe_ratio|26.4067|2015-05-12/pe_ratio|26.8529|2015-05-26/pe_ratio|27.1196|2015-04-06/price_to_book_value|6.0018|2015-04-20/price_to_book_value|6.0945|2015-05-04/price_to_book_value|6.0235|2015-05-18/price_to_book_value|6.1814|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.1678|2015-04-24/dividend_yield|1.2001|2015-05-08/dividend_yield|1.1919|2015-05-22/dividend_yield|1.1912|2015-04-15/percent_of_shares_outstanding|0.6439|2015-04-30/percent_of_shares_outstanding|0.6367|2015-05-15/percent_of_shares_outstanding|0.7359|2015-05-29/percent_of_shares_outstanding|0.6565|2015-04-30/price|110.78|2015-05-29/price|114.445|2015-04-30/total_return_price|101.2342|2015-05-29/total_return_price|104.9236|2015-04-10/enterprise_value|34749.0055|2015-04-24/enterprise_value|33907.6239|2015-05-08/enterprise_value|34687.8388|2015-05-22/enterprise_value|34706.8685
usa_0145|PPG|201506|7374|1182|1861|2917|5881|12340|4825|7515||5171|14966|9044|2.3494|30.975|88.6138|1.9593|2.1592|28.299|6.1555||0.8731|1.1637|2.8333|0.9217|274.7|1.23|0.36|4100|1817|954|452|337|-24|114.72|105.1758|35442.2279|108.38|2015-07-13/ev_revenues|2.3569|2015-07-27/ev_revenues|2.0989|2015-08-10/ev_revenues|2.1759|2015-08-24/ev_revenues|1.914|2015-07-07/ev_free_cash_flow|42.2066|2015-07-21/ev_free_cash_flow|39.9423|2015-08-04/ev_free_cash_flow|39.3903|2015-08-18/ev_free_cash_flow|38.7391|2015-07-13/ps_ratio|2.1749|2015-07-27/ps_ratio|1.911|2015-08-10/ps_ratio|1.9897|2015-08-24/ps_ratio|1.7219|2015-07-07/pe_ratio|28.5509|2015-07-21/pe_ratio|26.8511|2015-08-04/pe_ratio|26.4367|2015-08-18/pe_ratio|25.9479|2015-07-13/price_to_book_value|6.1008|2015-07-27/price_to_book_value|5.3605|2015-08-10/price_to_book_value|5.5814|2015-08-24/price_to_book_value|4.8302|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.1859|2015-07-20/dividend_yield|1.2314|2015-08-03/dividend_yield|1.2654|2015-08-17/dividend_yield|1.3332|2015-08-31/dividend_yield|1.4587|2015-07-15/percent_of_shares_outstanding|1.0252|2015-07-31/percent_of_shares_outstanding|0.9233|2015-08-14/percent_of_shares_outstanding|1.0383|2015-08-31/percent_of_shares_outstanding|0.8911|2015-07-31/price|108.38|2015-08-31/price|95.29|2015-07-31/total_return_price|99.3632|2015-08-31/total_return_price|87.6583|2015-07-06/enterprise_value|34578.0331|2015-07-20/enterprise_value|33427.4672|2015-08-03/enterprise_value|32620.7174|2015-08-17/enterprise_value|31643.4132|2015-08-31/enterprise_value|29215.0422
usa_0145|PPG|201509|7292|1414|1841|2919|5867|12378|4770|7608||5111|15302|9192|1.9024|22.8385|32.5843|1.527|1.71|21.3275|4.7967||0.8906|1.6448|3.7501|1.0631|273.1|1.59|0.36|3725|1676|875|554|433|-21|87.69|80.667|26296.6655|104.26|2015-10-06/ev_revenues|1.94|2015-10-20/ev_revenues|2.0869|2015-11-03/ev_revenues|2.1387|2015-11-17/ev_revenues|2.093|2015-10-13/ev_free_cash_flow|29.1284|2015-10-27/ev_free_cash_flow|30.6629|2015-11-10/ev_free_cash_flow|30.1799|2015-11-24/ev_free_cash_flow|31.3461|2015-10-06/ps_ratio|1.7582|2015-10-20/ps_ratio|1.9084|2015-11-03/ps_ratio|1.9613|2015-11-17/ps_ratio|1.9146|2015-10-13/pe_ratio|22.6527|2015-10-27/pe_ratio|23.993|2015-11-10/pe_ratio|23.5711|2015-11-24/pe_ratio|24.5897|2015-10-06/price_to_book_value|4.9207|2015-10-20/price_to_book_value|5.3411|2015-11-03/price_to_book_value|5.4892|2015-11-17/price_to_book_value|5.3585|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|1.428|2015-10-26/dividend_yield|1.3374|2015-11-09/dividend_yield|1.3909|2015-11-23/dividend_yield|1.3416|2015-10-15/percent_of_shares_outstanding|1.0396|2015-10-30/percent_of_shares_outstanding|0.9827|2015-11-13/percent_of_shares_outstanding|0.8223|2015-11-30/percent_of_shares_outstanding|0.9388|2015-10-30/price|104.26|2015-11-30/price|105.74|2015-10-30/total_return_price|95.9099|2015-11-30/total_return_price|97.6119|2015-10-12/enterprise_value|29433.6639|2015-10-26/enterprise_value|31208.148|2015-11-09/enterprise_value|30615.7557|2015-11-23/enterprise_value|31622.8225
usa_0145|PPG|201512|6712|1455|1659|2822|5847|12007|4695|7312||4983|15521|9440|2.0722|20.8469|29.5501|1.7165|1.8933|23.021|5.299||0.8643|1.4553|3.3513|0.7368|271.2|1.16|0.36|3027|1450|869|352|314|-23|98.82|91.2238|29404.0443|95.12|2016-01-12/ev_revenues|1.9514|2016-01-26/ev_revenues|1.9047|2016-02-09/ev_revenues|1.8748|2016-02-23/ev_revenues|1.9461|2016-01-05/ev_free_cash_flow|19.9144|2016-01-19/ev_free_cash_flow|18.692|2016-02-02/ev_free_cash_flow|18.9474|2016-02-16/ev_free_cash_flow|19.053|2016-01-12/ps_ratio|1.7934|2016-01-26/ps_ratio|1.7455|2016-02-09/ps_ratio|1.7155|2016-02-23/ps_ratio|1.7887|2016-01-05/pe_ratio|19.0893|2016-01-19/pe_ratio|17.7864|2016-02-02/pe_ratio|18.066|2016-02-16/pe_ratio|18.1786|2016-01-12/price_to_book_value|5.0944|2016-01-26/price_to_book_value|4.9583|2016-02-09/price_to_book_value|4.8712|2016-02-23/price_to_book_value|5.0787|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.4445|2016-01-19/dividend_yield|1.5448|2016-02-02/dividend_yield|1.5209|2016-02-16/dividend_yield|1.5114|2016-01-15/percent_of_shares_outstanding|0.9764|2016-01-29/percent_of_shares_outstanding|1.142|2016-02-12/percent_of_shares_outstanding|1.0539|2016-02-29/percent_of_shares_outstanding|0.7771|2016-01-29/price|95.12|2016-02-29/price|96.53|2016-01-29/total_return_price|87.8082|2016-02-29/total_return_price|89.4538|2016-01-04/enterprise_value|29081.173|2016-01-19/enterprise_value|27383.8416|2016-02-02/enterprise_value|27757.8714|2016-02-16/enterprise_value|27912.5955
usa_0145|PPG|201603|6718|1030|1863|3038|5913|12067|4556|7511||5161|15770|9583|2.2212|23.0499|22.1386|1.905|2.0709|21.4699|5.8801||0.8262|1.3023|3.4087|0.8648|268.9922|1.29|0.36|3411|1594|897|444|347|-24|111.49|103.3172|32433.0893|110.39|2016-04-05/ev_revenues|2.3115|2016-04-19/ev_revenues|2.407|2016-05-03/ev_revenues|2.2755|2016-05-17/ev_revenues|2.229|2016-05-31/ev_revenues|2.2415|2016-04-12/ev_free_cash_flow|16.8963|2016-04-26/ev_free_cash_flow|16.9785|2016-05-10/ev_free_cash_flow|16.3292|2016-05-24/ev_free_cash_flow|16.1985|2016-04-05/ps_ratio|2.125|2016-04-19/ps_ratio|2.2226|2016-05-03/ps_ratio|2.0882|2016-05-17/ps_ratio|2.0407|2016-05-31/ps_ratio|2.0535|2016-04-12/pe_ratio|21.4307|2016-04-26/pe_ratio|21.5465|2016-05-10/pe_ratio|20.6319|2016-05-24/pe_ratio|20.4478|2016-04-05/price_to_book_value|5.7445|2016-04-19/price_to_book_value|6.0085|2016-05-03/price_to_book_value|5.645|2016-05-17/price_to_book_value|5.5167|2016-05-31/price_to_book_value|5.5512|2016-04-12/peg_ratio|0.8218|2016-04-26/peg_ratio|0.8263|2016-05-10/peg_ratio|0.7912|2016-05-24/peg_ratio|0.7841|2016-04-12/dividend_yield|1.275|2016-04-26/dividend_yield|1.2682|2016-05-10/dividend_yield|1.3612|2016-05-24/dividend_yield|1.3734|2016-04-15/percent_of_shares_outstanding|0.956|2016-04-29/percent_of_shares_outstanding|0.7418|2016-05-13/percent_of_shares_outstanding|0.8399|2016-05-31/percent_of_shares_outstanding|1.1679|2016-04-29/price|110.39|2016-05-31/price|107.68|2016-04-29/total_return_price|102.2978|2016-05-31/total_return_price|100.1554|2016-04-12/enterprise_value|33370.2004|2016-04-26/enterprise_value|33532.4991|2016-05-10/enterprise_value|32250.0735|2016-05-24/enterprise_value|31991.992
usa_0145|PPG|201606|7107|1669|1803|2950|5675|11815|4375|7440||5346|16034|9576|2.1087|21.3547|16.2389|1.8126|1.9177|20.5047|5.1841|0.7863|0.9562|1.3696|2.973|1.6048|270.073|1.37|0.4|3782|1794|930|630|370|-24|104.15|96.8721|32071.811|104.71|2016-07-12/ev_revenues|2.3288|2016-07-26/ev_revenues|2.2917|2016-08-09/ev_revenues|2.2461|2016-08-23/ev_revenues|2.2856|2016-07-05/ev_free_cash_flow|23.907|2016-07-19/ev_free_cash_flow|25.0888|2016-08-02/ev_free_cash_flow|24.1215|2016-08-16/ev_free_cash_flow|24.1132|2016-08-30/ev_free_cash_flow|24.8619|2016-07-12/ps_ratio|2.1112|2016-07-26/ps_ratio|2.0735|2016-08-09/ps_ratio|2.0271|2016-08-23/ps_ratio|2.0673|2016-07-05/pe_ratio|18.9741|2016-07-19/pe_ratio|20.0333|2016-08-02/pe_ratio|19.1664|2016-08-16/pe_ratio|19.159|2016-08-30/pe_ratio|19.8299|2016-07-12/price_to_book_value|5.4143|2016-07-26/price_to_book_value|5.3177|2016-08-09/price_to_book_value|5.1986|2016-08-23/price_to_book_value|5.3017|2016-07-05/peg_ratio|0.5541|2016-07-19/peg_ratio|0.585|2016-08-02/peg_ratio|0.5597|2016-08-16/peg_ratio|0.5595|2016-08-30/peg_ratio|0.5791|2016-07-05/dividend_yield|1.4418|2016-07-19/dividend_yield|1.3656|2016-08-02/dividend_yield|1.4273|2016-08-16/dividend_yield|1.4665|2016-08-30/dividend_yield|1.4169|2016-07-15/percent_of_shares_outstanding|1.4018|2016-07-29/percent_of_shares_outstanding|1.2378|2016-08-15/percent_of_shares_outstanding|1.1575|2016-08-31/percent_of_shares_outstanding|1.3076|2016-07-29/price|104.71|2016-08-31/price|105.88|2016-07-29/total_return_price|97.393|2016-08-31/total_return_price|98.8599|2016-07-05/enterprise_value|30863.8781|2016-07-19/enterprise_value|32389.6757|2016-08-02/enterprise_value|31140.8117|2016-08-16/enterprise_value|31130.1604|2016-08-30/enterprise_value|32096.7651
usa_0145|PPG|201609|6417|975|1676|2863|5774|11369|4460|6909||5031|15744|9824|2.1867|36.3702|23.8657|1.8681|1.9667|18.9372|5.0437|0.553|0.8754|1.4837|3.8205|1.6616|266.6667|-0.69|0.4|3660|1682|893|-426|-184|-28|103.36|96.5069|30810.6216|93.13|2016-10-04/ev_revenues|2.1945|2016-10-18/ev_revenues|2.0188|2016-11-01/ev_revenues|2.0174|2016-11-15/ev_revenues|2.0838|2016-11-29/ev_revenues|2.1175|2016-10-11/ev_free_cash_flow|21.8198|2016-10-25/ev_free_cash_flow|21.5967|2016-11-08/ev_free_cash_flow|22.3239|2016-11-22/ev_free_cash_flow|22.7122|2016-10-04/ps_ratio|1.9795|2016-10-18/ps_ratio|1.8003|2016-11-01/ps_ratio|1.7989|2016-11-15/ps_ratio|1.8666|2016-11-29/ps_ratio|1.9009|2016-10-11/pe_ratio|29.4888|2016-10-25/pe_ratio|29.1438|2016-11-08/pe_ratio|30.2684|2016-11-22/pe_ratio|30.869|2016-10-04/price_to_book_value|5.3549|2016-10-18/price_to_book_value|4.8701|2016-11-01/price_to_book_value|4.8664|2016-11-15/price_to_book_value|5.0495|2016-11-29/price_to_book_value|5.1424|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.6468|2016-10-25/dividend_yield|1.6663|2016-11-08/dividend_yield|1.6466|2016-11-22/dividend_yield|1.6146|2016-10-14/percent_of_shares_outstanding|1.3247|2016-10-31/percent_of_shares_outstanding|1.3224|2016-11-15/percent_of_shares_outstanding|1.2964|2016-11-30/percent_of_shares_outstanding|1.257|2016-10-31/price|93.13|2016-11-30/price|95.93|2016-10-31/total_return_price|86.9552|2016-11-30/total_return_price|89.9509|2016-10-11/enterprise_value|27885.757|2016-10-25/enterprise_value|27600.6421|2016-11-08/enterprise_value|28529.9052|2016-11-22/enterprise_value|29026.2162
usa_0145|PPG|201612|6574|1863|1514|2608|5555|10856|4253|6603||4828|15980|10472|2.0766|30.956|22.5098|1.7136|1.8592|30.5559|5.0296||0.9147|1.6311|5.9367|1.1723|263.5659|1.29|0.4|3417|1507|868|131|340|-23|94.76|88.8538|28767.5009|100.01|2017-01-10/ev_revenues|1.9232|2017-01-24/ev_revenues|2.0208|2017-02-07/ev_revenues|1.9868|2017-02-21/ev_revenues|2.0376|2017-01-03/ev_free_cash_flow|27.9616|2017-01-17/ev_free_cash_flow|28.1524|2017-01-31/ev_free_cash_flow|29.1988|2017-02-14/ev_free_cash_flow|29.6118|2017-02-28/ev_free_cash_flow|29.7936|2017-01-10/ps_ratio|1.8057|2017-01-24/ps_ratio|1.9071|2017-02-07/ps_ratio|1.8735|2017-02-21/ps_ratio|1.9295|2017-01-03/pe_ratio|29.2178|2017-01-17/pe_ratio|29.4386|2017-01-31/pe_ratio|30.6779|2017-02-14/pe_ratio|31.1564|2017-02-28/pe_ratio|31.4202|2017-01-10/price_to_book_value|5.1375|2017-01-24/price_to_book_value|5.4259|2017-02-07/price_to_book_value|5.3256|2017-02-21/price_to_book_value|5.4755|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.6378|2017-01-17/dividend_yield|1.6255|2017-01-31/dividend_yield|1.5598|2017-02-14/dividend_yield|1.5359|2017-02-28/dividend_yield|1.562|2017-01-13/percent_of_shares_outstanding|1.1917|2017-01-31/percent_of_shares_outstanding|1.4713|2017-02-15/percent_of_shares_outstanding|1.7143|2017-02-28/percent_of_shares_outstanding|1.4567|2017-01-31/price|100.01|2017-02-28/price|102.43|2017-01-31/total_return_price|93.7766|2017-02-28/total_return_price|96.4255|2017-01-03/enterprise_value|27150.7016|2017-01-17/enterprise_value|27335.9793|2017-01-31/enterprise_value|28352.0209|2017-02-14/enterprise_value|28753.0884|2017-02-28/enterprise_value|28929.6019
usa_0145|PPG|201703|6646|1389|1727|2806|5800|10868|4273|6595||5192|16214|10626|2.0642|34.8171|30.465|1.86|1.9573|32.1994|5.5542||0.8515|1.5242|5.2899|1.2742|259.2308|1.3|0.4|3486|1581|882|446|337|-21|105.08|98.9202|29581.5162|109.84|2017-04-04/ev_revenues|2.0891|2017-04-18/ev_revenues|2.0885|2017-05-02/ev_revenues|2.173|2017-05-16/ev_revenues|2.1362|2017-05-30/ev_revenues|2.1196|2017-04-11/ev_free_cash_flow|33.3681|2017-04-25/ev_free_cash_flow|34.7112|2017-05-09/ev_free_cash_flow|33.8732|2017-05-23/ev_free_cash_flow|33.5487|2017-04-04/ps_ratio|1.9346|2017-04-18/ps_ratio|1.9341|2017-05-02/ps_ratio|2.0214|2017-05-16/ps_ratio|1.9834|2017-05-30/ps_ratio|1.9662|2017-04-11/pe_ratio|32.4343|2017-04-25/pe_ratio|33.8899|2017-05-09/pe_ratio|32.9817|2017-05-23/pe_ratio|32.63|2017-04-04/price_to_book_value|5.1698|2017-04-18/price_to_book_value|5.1683|2017-05-02/price_to_book_value|5.4017|2017-05-16/price_to_book_value|5.3001|2017-05-30/price_to_book_value|5.2542|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.5086|2017-04-25/dividend_yield|1.4438|2017-05-09/dividend_yield|1.4835|2017-05-23/dividend_yield|1.4995|2017-04-13/percent_of_shares_outstanding|1.4733|2017-04-28/percent_of_shares_outstanding|1.8139|2017-05-15/percent_of_shares_outstanding|1.4867|2017-05-31/percent_of_shares_outstanding|1.2563|2017-04-28/price|109.84|2017-05-31/price|106.36|2017-04-28/total_return_price|103.4012|2017-05-31/total_return_price|100.4887|2017-04-11/enterprise_value|30298.2432|2017-04-25/enterprise_value|31517.7405|2017-05-09/enterprise_value|30756.8357|2017-05-23/enterprise_value|30462.2092
usa_0145|PPG|201706|7145|1617|1766|2710|5963|11242|4441|6801||5630|16613|10616|2.1912|31.6557|34.6999|1.8441|2.0402|33.8777|5.4521||0.8201|1.4443|4.8746|1.7392|259|1.92|0.4|3804|1721|876|659|496|-22|109.96|103.89|31507.4926|105.25|2017-07-11/ev_revenues|2.1972|2017-07-25/ev_revenues|2.1282|2017-08-08/ev_revenues|2.062|2017-08-22/ev_revenues|2.0824|2017-07-05/ev_free_cash_flow|21.9917|2017-07-19/ev_free_cash_flow|22.5147|2017-08-02/ev_free_cash_flow|21.1911|2017-08-16/ev_free_cash_flow|20.7488|2017-08-30/ev_free_cash_flow|20.7613|2017-07-11/ps_ratio|2.0246|2017-07-25/ps_ratio|1.9541|2017-08-08/ps_ratio|1.8865|2017-08-22/ps_ratio|1.9073|2017-07-05/pe_ratio|28.9738|2017-07-19/pe_ratio|29.7382|2017-08-02/pe_ratio|27.8037|2017-08-16/pe_ratio|27.1571|2017-08-30/pe_ratio|27.1754|2017-07-11/price_to_book_value|5.0553|2017-07-25/price_to_book_value|4.8795|2017-08-08/price_to_book_value|4.7105|2017-08-22/price_to_book_value|4.7624|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4456|2017-07-19/dividend_yield|1.4085|2017-08-02/dividend_yield|1.5064|2017-08-16/dividend_yield|1.5905|2017-08-30/dividend_yield|1.5894|2017-07-14/percent_of_shares_outstanding|1.5875|2017-07-31/percent_of_shares_outstanding|1.0093|2017-08-15/percent_of_shares_outstanding|1.2915|2017-08-31/percent_of_shares_outstanding|1.619|2017-07-31/price|105.25|2017-08-31/price|104.32|2017-07-31/total_return_price|99.44|2017-08-31/total_return_price|98.985|2017-07-05/enterprise_value|31492.1843|2017-07-19/enterprise_value|32241.1053|2017-08-02/enterprise_value|30345.7196|2017-08-16/enterprise_value|29712.2145|2017-08-30/enterprise_value|29730.168
usa_0145|PPG|201709|7638|2328|1805|2730|5980|11605|4618|6987||5902|17106|10855|2.1502|16.902|21.51|1.7108|1.9766|28.2696|4.9355||0.7972|1.5279|5.4872|2.5519|258.2|2.36|0.45|3776|1672|894|523|610|-22|108.66|103.103|30802.2536|116.24|2017-10-03/ev_revenues|2.1393|2017-10-17/ev_revenues|2.1564|2017-10-31/ev_revenues|2.214|2017-11-14/ev_revenues|2.1808|2017-11-28/ev_revenues|2.2333|2017-10-11/ev_free_cash_flow|24.6947|2017-10-25/ev_free_cash_flow|25.768|2017-11-08/ev_free_cash_flow|25.4446|2017-11-22/ev_free_cash_flow|25.2728|2017-10-03/ps_ratio|2.0104|2017-10-17/ps_ratio|2.0279|2017-10-31/ps_ratio|2.0867|2017-11-14/ps_ratio|2.0528|2017-11-28/ps_ratio|2.1065|2017-10-11/pe_ratio|16.3624|2017-10-25/pe_ratio|17.1354|2017-11-08/pe_ratio|16.9025|2017-11-22/pe_ratio|16.7787|2017-10-03/price_to_book_value|4.8287|2017-10-17/price_to_book_value|4.8705|2017-10-31/price_to_book_value|5.0119|2017-11-14/price_to_book_value|4.9304|2017-11-28/price_to_book_value|5.0593|2017-10-11/peg_ratio|0.1369|2017-10-25/peg_ratio|0.1434|2017-11-08/peg_ratio|0.1415|2017-11-22/peg_ratio|0.1404|2017-10-11/dividend_yield|1.4678|2017-10-25/dividend_yield|1.4016|2017-11-08/dividend_yield|1.4209|2017-11-22/dividend_yield|1.4748|2017-10-13/percent_of_shares_outstanding|2.5575|2017-10-31/percent_of_shares_outstanding|2.3625|2017-11-15/percent_of_shares_outstanding|2.3766|2017-11-30/percent_of_shares_outstanding|2.1575|2017-10-31/price|116.24|2017-11-30/price|116.85|2017-10-31/total_return_price|110.2954|2017-11-30/total_return_price|111.3055|2017-10-11/enterprise_value|31090.6359|2017-10-25/enterprise_value|32441.9029|2017-11-08/enterprise_value|32034.7415|2017-11-22/enterprise_value|31818.437
usa_0145|PPG|201712|6477|1491|1730|2824|5987|10866|3895|6971||5557|17140|11251|2.2147|20.1457|25.4527|1.9417|2.0875|16.9083|5.0136|0.1415|0.7461|1.4635|4.2246|2.0919|255.9322|0.59|0.45|3682|1563|908|377|151|-20|116.82|111.277|32044.9205|118.73|2018-01-09/ev_revenues|2.2012|2018-01-23/ev_revenues|2.1847|2018-02-06/ev_revenues|2.1187|2018-02-20/ev_revenues|2.1387|2018-01-03/ev_free_cash_flow|26.8678|2018-01-17/ev_free_cash_flow|26.1006|2018-01-31/ev_free_cash_flow|26.8529|2018-02-14/ev_free_cash_flow|26.3544|2018-02-28/ev_free_cash_flow|25.4999|2018-01-09/ps_ratio|2.0689|2018-01-23/ps_ratio|2.0519|2018-02-06/ps_ratio|1.9943|2018-02-20/ps_ratio|2.0195|2018-01-03/pe_ratio|19.1556|2018-01-17/pe_ratio|18.5575|2018-01-31/pe_ratio|19.2431|2018-02-14/pe_ratio|18.8525|2018-02-28/pe_ratio|18.2237|2018-01-09/price_to_book_value|5.3435|2018-01-23/price_to_book_value|5.2997|2018-02-06/price_to_book_value|5.1244|2018-02-20/price_to_book_value|5.1776|2018-01-03/peg_ratio|0.2146|2018-01-17/peg_ratio|0.2079|2018-01-31/peg_ratio|0.2156|2018-02-14/peg_ratio|0.2112|2018-02-28/peg_ratio|0.2042|2018-01-03/dividend_yield|1.4384|2018-01-17/dividend_yield|1.4847|2018-01-31/dividend_yield|1.4318|2018-02-14/dividend_yield|1.4615|2018-02-28/dividend_yield|1.5564|2018-01-12/percent_of_shares_outstanding|2.6317|2018-01-31/percent_of_shares_outstanding|3.2638|2018-02-15/percent_of_shares_outstanding|2.9916|2018-02-28/percent_of_shares_outstanding|3.0622|2018-01-31/price|118.73|2018-02-28/price|112.44|2018-01-31/total_return_price|113.0963|2018-02-28/total_return_price|107.5207|2018-01-03/enterprise_value|32456.3023|2018-01-17/enterprise_value|31529.4688|2018-01-31/enterprise_value|32438.3236|2018-02-14/enterprise_value|31836.1114|2018-02-28/enterprise_value|30803.8556
usa_0145|PPG|201803|7110|1404|1963|2862|6232|12077|4030|8047||5346|17464|11843|2.1125|19.9619|24.9901|1.8103|1.9924|17.8233|5.108|0.1997|0.9761|1.5913|5.2972|3.0615|251.4|1.33|0.45|3781|1600|906|421|334|-21|111.6|106.7175|30188.0283|105.88|2018-04-03/ev_revenues|2.0877|2018-04-17/ev_revenues|2.1358|2018-05-01/ev_revenues|2.0337|2018-05-15/ev_revenues|1.9692|2018-05-29/ev_revenues|1.9362|2018-04-11/ev_free_cash_flow|32.5141|2018-04-25/ev_free_cash_flow|32.1501|2018-05-09/ev_free_cash_flow|31.9343|2018-05-23/ev_free_cash_flow|30.806|2018-04-03/ps_ratio|1.876|2018-04-17/ps_ratio|1.9254|2018-05-01/ps_ratio|1.8205|2018-05-15/ps_ratio|1.7543|2018-05-29/ps_ratio|1.7204|2018-04-11/pe_ratio|17.6258|2018-04-25/pe_ratio|17.4|2018-05-09/pe_ratio|17.2661|2018-05-23/pe_ratio|16.5661|2018-04-03/price_to_book_value|5.1385|2018-04-17/price_to_book_value|5.2737|2018-05-01/price_to_book_value|4.9865|2018-05-15/price_to_book_value|4.805|2018-05-29/price_to_book_value|4.7122|2018-04-11/peg_ratio|0.1967|2018-04-25/peg_ratio|0.1942|2018-05-09/peg_ratio|0.1927|2018-05-23/peg_ratio|0.1849|2018-04-11/dividend_yield|1.6014|2018-04-25/dividend_yield|1.6222|2018-05-09/dividend_yield|1.6815|2018-05-23/dividend_yield|1.7525|2018-04-13/percent_of_shares_outstanding|3.4918|2018-04-30/percent_of_shares_outstanding|2.9297|2018-05-15/percent_of_shares_outstanding|2.5115|2018-05-31/percent_of_shares_outstanding|2.2871|2018-04-30/price|105.88|2018-05-31/price|100.92|2018-04-30/total_return_price|101.2477|2018-05-31/total_return_price|96.9135|2018-04-11/enterprise_value|31180.9956|2018-04-25/enterprise_value|30831.9437|2018-05-09/enterprise_value|30625.0057|2018-05-23/enterprise_value|29542.9448
usa_0145|PPG|201806|6879|1083|1956|2738|5906|11811|4047|7764||4884|17725|12304|1.9745|19.9117|30.7965|1.7382|1.8019|16.9581|4.8198|0.1893|1.0381|1.712|7.8744|3.2212|246.4|1.51|0.45|4131|1752|945|479|371|-24|103.73|99.612|29533.8564|110.66|2018-07-10/ev_revenues|1.916|2018-07-24/ev_revenues|1.9357|2018-08-07/ev_revenues|1.9973|2018-08-21/ev_revenues|2.0149|2018-07-05/ev_free_cash_flow|31.8328|2018-07-19/ev_free_cash_flow|32.785|2018-08-02/ev_free_cash_flow|33.5642|2018-08-16/ev_free_cash_flow|33.1865|2018-08-30/ev_free_cash_flow|33.9206|2018-07-10/ps_ratio|1.725|2018-07-24/ps_ratio|1.7455|2018-08-07/ps_ratio|1.8099|2018-08-21/ps_ratio|1.8283|2018-07-05/pe_ratio|17.7565|2018-07-19/pe_ratio|18.3748|2018-08-02/pe_ratio|18.8808|2018-08-16/pe_ratio|18.6356|2018-08-30/pe_ratio|19.1123|2018-07-10/price_to_book_value|5.1932|2018-07-24/price_to_book_value|5.2551|2018-08-07/price_to_book_value|5.4489|2018-08-21/price_to_book_value|5.5044|2018-07-05/peg_ratio|0.3443|2018-07-19/peg_ratio|0.3563|2018-08-02/peg_ratio|0.3661|2018-08-16/peg_ratio|0.3614|2018-08-30/peg_ratio|0.3706|2018-07-05/dividend_yield|1.7508|2018-07-19/dividend_yield|1.6919|2018-08-02/dividend_yield|1.6465|2018-08-16/dividend_yield|1.696|2018-08-30/dividend_yield|1.6537|2018-07-13/percent_of_shares_outstanding|3.5925|2018-07-31/percent_of_shares_outstanding|3.4884|2018-08-15/percent_of_shares_outstanding|3.1732|2018-08-31/percent_of_shares_outstanding|3.0399|2018-07-31/price|110.66|2018-08-31/price|110.54|2018-07-31/total_return_price|106.2669|2018-08-31/total_return_price|106.6201|2018-07-05/enterprise_value|28967.8809|2018-07-19/enterprise_value|29834.3057|2018-08-02/enterprise_value|30543.4187|2018-08-16/enterprise_value|30199.753|2018-08-30/enterprise_value|30867.7229
usa_0145|PPG|201809|6741|1160|1962|2738|5943|11640|3933|7707||4980|17987|12551|2.0494|24.4365|33.4764|1.8037|1.8644|18.8238|5.6129|0.365|1.0116|1.6791|7.8186|2.4867|243.6|1.55|0.48|3817|1564|867|451|378|-25|109.13|105.2601|30463.5527|105.09|2018-10-02/ev_revenues|1.9735|2018-10-16/ev_revenues|1.7862|2018-10-30/ev_revenues|1.8803|2018-11-13/ev_revenues|1.8817|2018-11-27/ev_revenues|1.9049|2018-10-11/ev_free_cash_flow|32.8836|2018-10-25/ev_free_cash_flow|35.0175|2018-11-08/ev_free_cash_flow|36.4615|2018-11-23/ev_free_cash_flow|36.0598|2018-10-02/ps_ratio|1.7831|2018-10-16/ps_ratio|1.5884|2018-10-30/ps_ratio|1.6862|2018-11-13/ps_ratio|1.6876|2018-11-27/ps_ratio|1.7117|2018-10-11/pe_ratio|19.3534|2018-10-25/pe_ratio|20.8253|2018-11-08/pe_ratio|21.8213|2018-11-23/pe_ratio|21.5442|2018-10-02/price_to_book_value|5.3088|2018-10-16/price_to_book_value|4.7293|2018-10-30/price_to_book_value|5.0202|2018-11-13/price_to_book_value|5.0246|2018-11-27/price_to_book_value|5.0963|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.8987|2018-10-25/dividend_yield|1.7645|2018-11-08/dividend_yield|1.7116|2018-11-23/dividend_yield|1.7336|2018-10-15/percent_of_shares_outstanding|2.5456|2018-10-31/percent_of_shares_outstanding|3.1107|2018-11-15/percent_of_shares_outstanding|2.9825|2018-11-30/percent_of_shares_outstanding|2.6101|2018-10-31/price|105.09|2018-11-30/price|109.33|2018-10-31/total_return_price|101.3634|2018-11-30/total_return_price|105.9172|2018-10-11/enterprise_value|27096.097|2018-10-25/enterprise_value|28854.4526|2018-11-08/enterprise_value|30044.2812|2018-11-23/enterprise_value|29713.2402
usa_0145|PPG|201812|5961|963|1783|2805|6042|11283|4373|6910||4630|18131|12958|1.8032|21.0791|32.8661|1.765|1.6061|19.3414|4.7818||1.0834|1.9311|8.6367|2.8844|239.7|1.08|0.48|3645|1457|855|342|258|-25|102.23|99.0388|27081.7039|105.44|2019-01-09/ev_revenues|1.8274|2019-01-23/ev_revenues|1.8359|2019-02-06/ev_revenues|1.8983|2019-02-20/ev_revenues|1.9541|2019-01-04/ev_free_cash_flow|26.2499|2019-01-18/ev_free_cash_flow|27.4828|2019-02-01/ev_free_cash_flow|27.5625|2019-02-15/ev_free_cash_flow|28.3087|2019-01-09/ps_ratio|1.6193|2019-01-23/ps_ratio|1.6281|2019-02-06/ps_ratio|1.6927|2019-02-20/ps_ratio|1.7508|2019-01-04/pe_ratio|18.2651|2019-01-18/pe_ratio|19.2742|2019-02-01/pe_ratio|19.3364|2019-02-15/pe_ratio|19.947|2019-01-09/price_to_book_value|5.1706|2019-01-23/price_to_book_value|5.1986|2019-02-06/price_to_book_value|5.4058|2019-02-20/price_to_book_value|5.5913|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.8617|2019-01-18/dividend_yield|1.7642|2019-02-01/dividend_yield|1.7585|2019-02-15/dividend_yield|1.7047|2019-01-15/percent_of_shares_outstanding|2.912|2019-01-31/percent_of_shares_outstanding|2.8145|2019-02-15/percent_of_shares_outstanding|2.6451|2019-02-28/percent_of_shares_outstanding|2.8466|2019-01-31/price|105.44|2019-02-28/price|111.97|2019-01-31/total_return_price|102.1486|2019-02-28/total_return_price|108.9513|2019-01-04/enterprise_value|27719.9125|2019-01-18/enterprise_value|29021.8674|2019-02-01/enterprise_value|29106.0372|2019-02-15/enterprise_value|29893.9399
usa_0145|PPG|201903|6409|839|1965|3592|6123|12361|4588|7773||4904|18330|13070|1.9721|23.6468|29.1703|1.7955|1.768|20.6344|5.6511||1.0765|1.6745|5.6393|2.8209|238|1.31|0.48|3624|1551|889|419|312|-25|112.87|109.827|30803.7989|117.5|2019-04-03/ev_revenues|2.0762|2019-04-17/ev_revenues|2.1198|2019-05-01/ev_revenues|2.09|2019-05-15/ev_revenues|2.0353|2019-05-29/ev_revenues|1.9614|2019-04-12/ev_free_cash_flow|25.5494|2019-04-26/ev_free_cash_flow|25.9681|2019-05-10/ev_free_cash_flow|24.9128|2019-05-24/ev_free_cash_flow|24.0622|2019-04-03/ps_ratio|1.8216|2019-04-17/ps_ratio|1.8663|2019-05-01/ps_ratio|1.8358|2019-05-15/ps_ratio|1.7797|2019-05-29/ps_ratio|1.704|2019-04-12/pe_ratio|21.211|2019-04-26/pe_ratio|21.6165|2019-05-10/pe_ratio|20.5945|2019-05-24/pe_ratio|19.7706|2019-04-03/price_to_book_value|5.5154|2019-04-17/price_to_book_value|5.6507|2019-05-01/price_to_book_value|5.5583|2019-05-15/price_to_book_value|5.3884|2019-05-29/price_to_book_value|5.1592|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.6349|2019-04-26/dividend_yield|1.6043|2019-05-10/dividend_yield|1.7106|2019-05-24/dividend_yield|1.7819|2019-04-15/percent_of_shares_outstanding|2.6902|2019-04-30/percent_of_shares_outstanding|2.0824|2019-05-15/percent_of_shares_outstanding|2.0436|2019-05-31/percent_of_shares_outstanding|2.2908|2019-04-30/price|117.5|2019-05-31/price|104.65|2019-04-30/total_return_price|114.3322|2019-05-31/total_return_price|102.2591|2019-04-12/enterprise_value|31834.536|2019-04-26/enterprise_value|32356.2286|2019-05-10/enterprise_value|31041.3744|2019-05-24/enterprise_value|29981.465
usa_0145|PPG|201906|6707|1016|1945|3660|6393|12768|4706|8062||5079|18488|13061|2.091|26.3678|25.6384|1.7916|1.8367|21.2972|5.5612||1.0827|1.6542|4.364|2.1874|238.3|1.14|0.48|4024|1736|934|363|272|-28|116.71|114.0436|31945.4842|117.39|2019-07-10/ev_revenues|2.1086|2019-07-24/ev_revenues|2.1507|2019-08-07/ev_revenues|2.0688|2019-08-21/ev_revenues|2.035|2019-07-05/ev_free_cash_flow|23.3219|2019-07-19/ev_free_cash_flow|23.2455|2019-08-02/ev_free_cash_flow|22.6786|2019-08-16/ev_free_cash_flow|22.0929|2019-08-30/ev_free_cash_flow|22.1048|2019-07-10/ps_ratio|1.8324|2019-07-24/ps_ratio|1.8751|2019-08-07/ps_ratio|1.7919|2019-08-21/ps_ratio|1.7576|2019-07-05/pe_ratio|23.2205|2019-07-19/pe_ratio|23.1319|2019-08-02/pe_ratio|22.4744|2019-08-16/pe_ratio|21.7953|2019-08-30/pe_ratio|21.8091|2019-07-10/price_to_book_value|5.3693|2019-07-24/price_to_book_value|5.4944|2019-08-07/price_to_book_value|5.2506|2019-08-21/price_to_book_value|5.1502|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|1.6277|2019-07-19/dividend_yield|1.6339|2019-08-02/dividend_yield|1.6817|2019-08-16/dividend_yield|1.7612|2019-08-30/dividend_yield|1.7601|2019-07-15/percent_of_shares_outstanding|2.2284|2019-07-31/percent_of_shares_outstanding|2.0323|2019-08-15/percent_of_shares_outstanding|1.9975|2019-08-30/percent_of_shares_outstanding|2.1008|2019-07-31/price|117.39|2019-08-30/price|110.79|2019-07-31/total_return_price|114.7081|2019-08-30/total_return_price|108.7343|2019-07-05/enterprise_value|32464.1105|2019-07-19/enterprise_value|32357.7787|2019-08-02/enterprise_value|31568.5604|2019-08-16/enterprise_value|30753.3499|2019-08-30/enterprise_value|30769.8904
usa_0145|PPG|201909|6817|1490|1860|3604|6418|12709|4578|8131||5247|18735|13054|2.1715|26.6048|23.3661|1.7806|1.8962|23.2717|5.5563||1.0528|1.6495|3.2841|1.9699|238.5|1.54|0.51|3826|1645|887|481|367|-23|118.51|116.311|32525.5466|125.12|2019-10-02/ev_revenues|2.0633|2019-10-16/ev_revenues|2.1345|2019-10-30/ev_revenues|2.2443|2019-11-13/ev_revenues|2.3122|2019-11-27/ev_revenues|2.2945|2019-10-11/ev_free_cash_flow|19.4472|2019-10-25/ev_free_cash_flow|20.1401|2019-11-08/ev_free_cash_flow|20.8344|2019-11-22/ev_free_cash_flow|20.335|2019-10-02/ps_ratio|1.8057|2019-10-16/ps_ratio|1.8776|2019-10-30/ps_ratio|1.9884|2019-11-13/ps_ratio|2.0569|2019-11-27/ps_ratio|2.039|2019-10-11/pe_ratio|23.5049|2019-10-25/pe_ratio|24.4655|2019-11-08/pe_ratio|25.428|2019-11-22/pe_ratio|24.7357|2019-10-02/price_to_book_value|5.156|2019-10-16/price_to_book_value|5.3611|2019-10-30/price_to_book_value|5.6775|2019-11-13/price_to_book_value|5.873|2019-11-27/price_to_book_value|5.8221|2019-10-11/peg_ratio|13.0061|2019-10-25/peg_ratio|13.5376|2019-11-08/peg_ratio|14.0702|2019-11-22/peg_ratio|13.6871|2019-10-11/dividend_yield|1.6363|2019-10-25/dividend_yield|1.5721|2019-11-08/dividend_yield|1.5358|2019-11-22/dividend_yield|1.5788|2019-10-15/percent_of_shares_outstanding|2.1254|2019-10-31/percent_of_shares_outstanding|2.3263|2019-11-15/percent_of_shares_outstanding|2.3425|2019-11-29/percent_of_shares_outstanding|2.5048|2019-10-31/price|125.12|2019-11-29/price|128.84|2019-10-31/total_return_price|122.7984|2019-11-29/total_return_price|126.948|2019-10-11/enterprise_value|32321.3195|2019-10-25/enterprise_value|33472.8953|2019-11-08/enterprise_value|34626.8357|2019-11-22/enterprise_value|33796.8499
usa_0145|PPG|201912|6170|1273|1710|3765|6601|12305|4375|7930||5284|18906|13191|2.3597|28.4465|21.3395|1.9968|2.1048|26.1282|6.01|14.5067|0.9561|1.4947|2.3135|2.3372|238.2|1.22|0.51|3672|1561|894|398|292|-24|133.49|131.5297|35466.2801|119.84|2020-01-09/ev_revenues|2.2594|2020-01-23/ev_revenues|2.222|2020-02-06/ev_revenues|2.1931|2020-02-20/ev_revenues|2.1153|2020-01-03/ev_free_cash_flow|20.6739|2020-01-17/ev_free_cash_flow|20.5043|2020-01-31/ev_free_cash_flow|19.2867|2020-02-14/ev_free_cash_flow|19.3306|2020-02-28/ev_free_cash_flow|17.1199|2020-01-09/ps_ratio|2.0239|2020-01-23/ps_ratio|1.9861|2020-02-06/ps_ratio|1.9562|2020-02-20/ps_ratio|1.8776|2020-01-03/pe_ratio|24.8925|2020-01-17/pe_ratio|24.6622|2020-01-31/pe_ratio|23.0019|2020-02-14/pe_ratio|23.0614|2020-02-28/pe_ratio|20.048|2020-01-09/price_to_book_value|5.7386|2020-01-23/price_to_book_value|5.6315|2020-02-06/price_to_book_value|5.5486|2020-02-20/price_to_book_value|5.3255|2020-01-03/dividend_yield|1.5267|2020-01-17/dividend_yield|1.541|2020-01-31/dividend_yield|1.6522|2020-02-14/dividend_yield|1.6479|2020-02-28/dividend_yield|1.9244|2020-01-15/percent_of_shares_outstanding|2.2134|2020-01-31/percent_of_shares_outstanding|2.2369|2020-02-14/percent_of_shares_outstanding|2.0926|2020-02-28/percent_of_shares_outstanding|2.2216|2020-01-31/price|119.84|2020-02-28/price|104.45|2020-01-31/total_return_price|118.0802|2020-02-28/total_return_price|103.3572|2020-01-03/enterprise_value|34463.404|2020-01-17/enterprise_value|34180.5874|2020-01-31/enterprise_value|32150.9871|2020-02-14/enterprise_value|32224.0714|2020-02-28/enterprise_value|28538.8517
usa_0145|PPG|202003|7066|1936|1859|3647|6161|13227|5195|8032||4723|19029|13187|1.4498|20.5351|14.3674|1.3346|1.2043|16.3148|3.4181||1.3142|2.3647|1.658|1.3309|237.7|1.02|0.51|3377|1469|905|319|243|-23|83.6|82.7253|23950.3925|90.83|2020-04-02/ev_revenues|1.5727|2020-04-16/ev_revenues|1.702|2020-04-30/ev_revenues|1.7326|2020-05-14/ev_revenues|1.6556|2020-05-28/ev_revenues|1.9196|2020-04-13/ev_free_cash_flow|16.7212|2020-04-27/ev_free_cash_flow|17.0667|2020-05-11/ev_free_cash_flow|16.2356|2020-05-26/ev_free_cash_flow|17.6625|2020-04-02/ps_ratio|1.2905|2020-04-16/ps_ratio|1.4212|2020-04-30/ps_ratio|1.452|2020-05-14/ps_ratio|1.3743|2020-05-28/ps_ratio|1.6408|2020-04-13/pe_ratio|19.0406|2020-04-27/pe_ratio|19.5122|2020-05-11/pe_ratio|18.378|2020-05-26/pe_ratio|20.3252|2020-04-02/price_to_book_value|4.0326|2020-04-16/price_to_book_value|4.4407|2020-04-30/price_to_book_value|4.5371|2020-05-14/price_to_book_value|4.2944|2020-05-28/price_to_book_value|5.1271|2020-04-13/dividend_yield|2.1456|2020-04-27/dividend_yield|2.0938|2020-05-11/dividend_yield|2.2561|2020-05-26/dividend_yield|2.04|2020-04-15/percent_of_shares_outstanding|1.5966|2020-04-30/percent_of_shares_outstanding|1.1747|2020-05-15/percent_of_shares_outstanding|1.0683|2020-05-29/percent_of_shares_outstanding|1.1215|2020-04-30/price|90.83|2020-05-29/price|101.67|2020-04-30/total_return_price|89.8797|2020-05-29/total_return_price|101.1773|2020-04-13/enterprise_value|26486.3041|2020-04-27/enterprise_value|27033.6464|2020-05-11/enterprise_value|25717.1938|2020-05-26/enterprise_value|27977.34
usa_0145|PPG|202006|7077|2297|1706|3691|6223|13232|5234|7998||4832|19010|13184|1.9217|29.0217|18.2121|1.6036|1.6429|21.0752|5.1336||1.304|1.9674|1.5263|1.5293|237.6|0.43|0.51|3015|1312|766|126|102|-36|106.06|105.5461|28847.8973|107.65|2020-07-09/ev_revenues|2.0811|2020-07-23/ev_revenues|2.1788|2020-08-06/ev_revenues|2.1892|2020-08-20/ev_revenues|2.3047|2020-07-07/ev_free_cash_flow|19.1826|2020-07-21/ev_free_cash_flow|19.4478|2020-08-04/ev_free_cash_flow|19.0866|2020-08-18/ev_free_cash_flow|20.7482|2020-07-09/ps_ratio|1.8005|2020-07-23/ps_ratio|1.899|2020-08-06/ps_ratio|1.9095|2020-08-20/ps_ratio|2.026|2020-07-07/pe_ratio|25.753|2020-07-21/pe_ratio|26.1663|2020-08-04/pe_ratio|25.6033|2020-08-18/pe_ratio|28.1924|2020-07-09/price_to_book_value|5.1317|2020-07-23/price_to_book_value|5.4125|2020-08-06/price_to_book_value|5.4423|2020-08-20/price_to_book_value|5.7744|2020-07-07/dividend_yield|1.8816|2020-07-21/dividend_yield|1.8519|2020-08-04/dividend_yield|1.8926|2020-08-18/dividend_yield|1.744|2020-07-15/percent_of_shares_outstanding|1.4542|2020-07-31/percent_of_shares_outstanding|1.5866|2020-08-14/percent_of_shares_outstanding|1.6414|2020-08-31/percent_of_shares_outstanding|1.8843|2020-07-31/price|107.65|2020-08-31/price|120.4|2020-07-31/total_return_price|107.1284|2020-08-31/total_return_price|120.4|2020-07-07/enterprise_value|29694.6697|2020-07-21/enterprise_value|30105.2704|2020-08-04/enterprise_value|29546.0039|2020-08-18/enterprise_value|32118.1576
usa_0145|PPG|202009|7002|2095|1672|3726|6349|12876|4613|8263||5310|19325|13176|2.4917|29.9887|20.9982|1.7682|2.2147|28.5819|5.9453||1.0363|1.7203|2.0327|1.9583|237.9|1.86|0.54|3685|1659|836|572|442|-30|122.08|122.08|32505.1605|137.16|2020-10-01/ev_revenues|2.3483|2020-10-15/ev_revenues|2.6053|2020-10-16/ev_revenues|2.6125|2020-10-22/ev_revenues|2.5531|2020-10-13/ev_free_cash_flow|21.7298|2020-10-22/ev_free_cash_flow|21.7488|2020-10-01/ps_ratio|2.1067|2020-10-15/ps_ratio|2.3655|2020-10-16/ps_ratio|2.3728|2020-10-23/ps_ratio|2.3202|2020-10-13/pe_ratio|29.4857|2020-10-23/pe_ratio|29.607|2020-10-12/price_to_book_value|6.0519|2020-10-23/price_to_book_value|5.9661|2020-10-13/dividend_yield|1.5497|2020-10-23/dividend_yield|1.5434|2020-10-16/price|137.16|2020-10-23/price|134.12|2020-10-16/total_return_price|137.16|2020-10-23/total_return_price|134.12|2020-10-13/enterprise_value|35071.8217|2020-10-16/enterprise_value|35919.7955|2020-10-22/enterprise_value|35102.5283