usa_0986|PPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0986|PPC|Long Name|Pilgrims Pride Corp Total Current Assets (Quarterly) (USD)|Pilgrims Pride Corp Cash and Short Term Investments (Quarterly) (USD)|Pilgrims Pride Corp Inventories (Quarterly) (USD)|Pilgrims Pride Corp Net PP&E (Quarterly) (USD)|Pilgrims Pride Corp Goodwill and Intangibles (Quarterly) (USD)|Pilgrims Pride Corp Total Liabilities (Quarterly) (USD)|Pilgrims Pride Corp Total Current Liabilities (Quarterly) (USD)|Pilgrims Pride Corp Total Long Term Liabilities (Quarterly) (USD)|Pilgrims Pride Corp Total Deposits (Quarterly) (USD)|Pilgrims Pride Corp Book Value (Quarterly) (USD)|Pilgrims Pride Corp Retained Earnings (Quarterly) (USD)|Pilgrims Pride Corp Treasury Stock (Quarterly) (USD)|Pilgrims Pride Corp EV to Revenues|Pilgrims Pride Corp EV to Earnings|Pilgrims Pride Corp EV to Free Cash Flow|Pilgrims Pride Corp EV to Assets (Quarterly)|Pilgrims Pride Corp PS Ratio|Pilgrims Pride Corp PE Ratio|Pilgrims Pride Corp Price to Book Value|Pilgrims Pride Corp PEG Ratio|Pilgrims Pride Corp Debt to Equity Ratio|Pilgrims Pride Corp Dividend Yield|Pilgrims Pride Corp Shareholder Yield (TTM)|Pilgrims Pride Corp Percent of Shares Outstanding Short|Pilgrims Pride Corp Average Diluted Shares Outstanding (Quarterly)|Pilgrims Pride Corp EPS Diluted (Quarterly) (USD)|Pilgrims Pride Corp Dividend Per Share (Quarterly) (USD)|Pilgrims Pride Corp Revenue (Quarterly) (USD)|Pilgrims Pride Corp Gross Profit (Quarterly) (USD)|Pilgrims Pride Corp SG&A Expense (Quarterly) (USD)|Pilgrims Pride Corp Pre-Tax Income (Quarterly) (USD)|Pilgrims Pride Corp Net Income (Quarterly) (USD)|Pilgrims Pride Corp Net Interest Income (Quarterly) (USD)|Pilgrims Pride Corp Price (USD)|Pilgrims Pride Corp Total Return Price (USD)|Pilgrims Pride Corp Enterprise Value (USD)||
usa_0986|PPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0986|PPC|198403|||||||||||||||||||||||||21.875|0.09||74.2||||3||||||
usa_0986|PPC|198406|||||||||||||||||||||||||21.875|0.09||74.2||||3||||||
usa_0986|PPC|198409|41.2|3.5|24|38.4||58.6|35.6|23||23|19.9||||||||||1.213||||21.875|||74.1||||3||||||
usa_0986|PPC|198412|||||||||||||||||||||||||21.875|0.07||75.4||||2.3||||||
usa_0986|PPC|198503|||||||||||||||||||||||||21.875|0.07||75.4||||2.3||||||
usa_0986|PPC|198506|||||||||||||||||||||||||21.875|0.07||75.4||||2.3||||||
usa_0986|PPC|198509|55.9|2.1|25.5|63.8||90.7|51.9|38.8||32|29||||||||||1.5344||||21.875|||75.3||||2.3||||||
usa_0986|PPC|198512|||||||||||||||||||||||||21.875|0.22||93.8||||4.8||||||
usa_0986|PPC|198603|||||||||||||||||||||||||21.875|0.22||93.8||||4.8||||||
usa_0986|PPC|198606|||||||||||||||||||||||||21.875|0.22||93.8||||4.8||||||
usa_0986|PPC|198609|85.5|4.5|32.3|90.4||130|76|54||51|47.9||||||||||1.351||||21.875|||93.8||||4.7||||||
usa_0986|PPC|198612|||||||||||||||||||||||||22.167|0.31||106||||6.8||||||
usa_0986|PPC|198703|||||||||||||||||||||||||22.589|0.11|0.015|105.8||||2.5||||||
usa_0986|PPC|198706|||||||||||||||||||||||||22.589|0.04|0.015|105.1||||0.9||||||
usa_0986|PPC|198709|112.5|3.4|40.1|130.2||181.2|112.4|68.8||67.9|17.7||||||||||1.6657||||22.589||0.015|104.9||||0.2||||||
usa_0986|PPC|198712|||||||||||||||||||||||||22.589|-0.23|0.015|98.5||||-5.3||||||
usa_0986|PPC|198803|||||||||||||||||||||||||22.589|-0.32|0.015|119.9||||-7.3||||||
usa_0986|PPC|198806|||||||||||||||||||||||||22.589|0.06|0.015|132.5||||1.3||||||
usa_0986|PPC|198809|128.8|5.1|57.6|149.6||223|99.8|123.2||68.2|18.1||||||||||2.2698||||22.589||0.015|155.5||||3.5||||||
usa_0986|PPC|198812|||||||||||||||||||||||||22.589|0.04|0.015|149.9||||0.9||||||
usa_0986|PPC|198903|||||||||||||||||||||||||22.589|0.07|0.015|158||||1.6||||||
usa_0986|PPC|198906|||||||||||||||||||||||||22.589|0.6|0.015|176.2||||13.6||||||
usa_0986|PPC|198909|116.4|10.3|69.9|164.3||204|56.1|147.9||87.1|37||||||||||1.3651||||22.589||0.015|177||||4.3||||||
usa_0986|PPC|198912|||||||||||||||||||||||||22.589|0.01|0.015|162.7||||0.2||||||
usa_0986|PPC|199003|122.2|5.1|69|194.5||235.5|71.7|163.8||91.5|41.3||||||||||1.635||||22.8571|0.21|0.015|178|25.2|11.1|7.3|4.8||||||1990-05-08/percent_of_shares_outstanding|0.8888
usa_0986|PPC|199006|130.1|3.8|77|213.3||255.1|70.5|184.6||98.2|8||||||||||1.7291|||0.4618|22.5806|0.31|0.015|188.6|28.6|10.1|10.6|7||||||1990-07-06/percent_of_shares_outstanding|0.4618|1990-08-08/percent_of_shares_outstanding|0.4349
usa_0986|PPC|199009|138.7|7.7|80.3|228.9||278.3|84.6|193.7||101.4|51.3||||||||||1.8215|||0.3813|22.5103|0.16|0.015|191.4|22.2|11.7|2.2|3.6||||||1990-10-08/percent_of_shares_outstanding|0.3812|1990-11-08/percent_of_shares_outstanding|0.3812
usa_0986|PPC|199012|127.9|4.6|73.1|241.8||279.5|85.7|193.8||102.2|52.1||||||||||1.9511|||0.4094|22|0.05|0.015|185.8|22.3|11.1|1.7|1.1||||||1991-01-08/percent_of_shares_outstanding|0.4795|1991-02-08/percent_of_shares_outstanding|0.404
usa_0986|PPC|199103|137|4.4|86.9|255||294.6|99.2|195.4||107|56.9||||||||||1.9243|||0.3765|22.6087|0.23|0.015|201.3|28.3|12.8|7.1|5.2||||||1991-04-08/percent_of_shares_outstanding|0.3699|1991-05-08/percent_of_shares_outstanding|0.3699
usa_0986|PPC|199106|152.6|4.5|97.7|263.5||316|125.1|190.9||109.7|59.6||||||||||2.0237|||0.3685|23.0769|0.13|0.015|193.3|20.8|9.7|0.6|3||||||1991-07-08/percent_of_shares_outstanding|0.3856|1991-08-08/percent_of_shares_outstanding|0.4183
usa_0986|PPC|199109|147.8|2.9|97.2|270.1||315.7|103|212.7||112.4|62.2||||||||||1.9626|||0.4183|23.0623|0.13|0.015|206.4|24.1|10.9||3||||||1991-10-08/percent_of_shares_outstanding|0.4498|1991-11-08/percent_of_shares_outstanding|0.501
usa_0986|PPC|199112|139.6|2.2|89.4|272.7||314.7|105.7|209||107.8|57.7||||||||||2.0417|||0.4398|22.1053|-0.19|0.015|195.5|16.6|11.6|-5.6|-4.2||||||1992-01-08/percent_of_shares_outstanding|0.4097|1992-02-07/percent_of_shares_outstanding|0.407
usa_0986|PPC|199203|160.4|1.5|99.4|270||341.6|161|180.6||98.8|48.7||||||||||2.4848|||0.4178|22.3077|-0.39|0.015|205.5|10.9|10.6|-10.5|-8.7||||||1992-04-08/percent_of_shares_outstanding|0.4042|1992-05-08/percent_of_shares_outstanding|0.3639
usa_0986|PPC|199206|168.8|2|100.8|266.7||321.4|147.8|173.6||124.2|44.1||||||||||1.7697|||0.3626|22.1053|-0.19|0.015|205.8|15.8|11.8|-6.2|-4.2||||||1992-07-08/percent_of_shares_outstanding|0.324|1992-08-07/percent_of_shares_outstanding|0.3396
usa_0986|PPC|199209|170.5|11.6|89.4|254||322.5|159.2|163.3||112.1|32.1||||||||||1.9438|||0.373|28.3065|-0.48|0.015|210.5|12.7|14.1|-11.4|-12.6||||||1992-10-08/percent_of_shares_outstanding|0.4199|1992-11-06/percent_of_shares_outstanding|0.1214
usa_0986|PPC|199212|171.2|11.7|92.5|249.8||311.7|150.6|161.1||118.9|38.9||||||||||1.7864|||0.1935|27.2|0.25|0|220.5|35.1|14.2|8.1|6.8||||||1993-01-08/percent_of_shares_outstanding|0.2035|1993-02-05/percent_of_shares_outstanding|0.0523
usa_0986|PPC|199303|165.1|7.8|89.8|245.7||293.7|132.9|160.8||126.7|46.7||||||||||1.562|||0.0079|27.8571|0.28|0|227.7|39.4|13.6|11.1|7.8||||||1993-04-07/percent_of_shares_outstanding|0.0309|1993-05-07/percent_of_shares_outstanding|0.0079
usa_0986|PPC|199306|171.5|7.9|91.9|243.1||298.9|95.8|203.1||129.1|49.1||||||||||1.5964|||0|26.6667|0.09|0.015|220.6|34.9|13.2|5.2|2.4||||||1993-08-06/percent_of_shares_outstanding|0.197
usa_0986|PPC|199309|167|4.5|91.8|242.7||290.5|94.3|196.2||132.3|52.3||||||||||1.3998|||0.3845|27.7844|0.14|0.015|219|30.2|13.1|8.3|3.9||||||1993-10-08/percent_of_shares_outstanding|0.5337|1993-11-08/percent_of_shares_outstanding|0.5906
usa_0986|PPC|199312|179.7|4.6|88.7|243.3||295.5|88.5|207||140.3|60.3||||||||||1.248|||0.5842|27.0968|0.31|0.015|221.9|37.4|15|12|8.4||||||1994-01-07/percent_of_shares_outstanding|0.6135|1994-02-08/percent_of_shares_outstanding|0.46
usa_0986|PPC|199403|187.2|4.9|104.2|245.7||297.5|91.6|205.9||147.8|67.8||||||||||1.1922|||0.5364|27.2414|0.29|0.015|223.2|32.7|14.4||7.9||||||1994-04-08/percent_of_shares_outstanding|0.6084|1994-05-06/percent_of_shares_outstanding|0.7008
usa_0986|PPC|199406|179.3|8.3|102.8|244.9||290.4|79.9|210.5||154.6|74.6||||||||||1.0867|||1.0177|27.6923|0.26|0.015|238.3|36.7|15.2|10.2|7.2||||||1994-07-08/percent_of_shares_outstanding|1.2235|1994-08-08/percent_of_shares_outstanding|1.1803
usa_0986|PPC|199409|174.2|11.2|100.7|243.5||277|74.5|202.5||161.7|81.7||||||||||0.9716|||1.1657|30.1497|0.25|0.015|240|29.1|6.4|12.5|7.6||||||1994-10-07/percent_of_shares_outstanding|1.1494|1994-11-08/percent_of_shares_outstanding|1.157
usa_0986|PPC|199412|169.9|27|86.4|246.5||275.2|73.5|201.7||161.8|81.8||||||||||0.9654|||1.2622|30|0.02|0.01|227|27.1|12|2.4|0.6||||||1995-01-06/percent_of_shares_outstanding|0.8857|1995-02-08/percent_of_shares_outstanding|0.8053
usa_0986|PPC|199503|157.4|11.3|89|248.6||281.1|72.7|208.4||145.1|65.1||||||||||1.0999|||0.7514|27.6271|-0.59|0.01|216.8|13.9|12.2|-13.1|-16.3||||||1995-04-06/percent_of_shares_outstanding|0.6687|1995-05-08/percent_of_shares_outstanding|0.5974
usa_0986|PPC|199506|174|9.3|104.4|253||296.3|85.9|210.4||150.8|70.8||||||||||1.055|||0.4597|27.7273|0.22|0.01|230.3|30.3|12|8.4|6.1||||||1995-07-07/percent_of_shares_outstanding|0.4357|1995-08-08/percent_of_shares_outstanding|0.4313
usa_0986|PPC|199509|193.4|11.9|110.4|283.3||344.7|105|239.7||152.1|72||||||||||1.2886|||0.4534|27.4286|0.06|0.01|257.7|28.9|13|4.5|1.6||||||1995-10-06/percent_of_shares_outstanding|0.4365|1995-11-08/percent_of_shares_outstanding|0.4364
usa_0986|PPC|199512|195.1|16.3|101.8|288.9||352.8|122.1|230.7||151|70.9||||||||||1.2775|||0.4364|41.3839|-0.03|0.01|267.5|28.1|12.1|2.6|-0.7||||||1996-01-08/percent_of_shares_outstanding|0.4473|1996-02-08/percent_of_shares_outstanding|0.3604
usa_0986|PPC|199603|214.2|8.2|129.3|293.2||378.7|123.4|255.3||147.2|67.2||||||||||1.5978|||0.3563|28.3333|-0.12|0.01|272|23.5|12.4|-1.1|-3.4||||||1996-04-08/percent_of_shares_outstanding|0.3733|1996-05-08/percent_of_shares_outstanding|0.2856
usa_0986|PPC|199606|224.4|7.8|140.4|288.7||383.7|130.7|253||147.8|67.8||||||||||1.588|||0.3318|25|0.04|0.01|294.3|24.7|11.9|0.6|1||||||1996-07-08/percent_of_shares_outstanding|0.2975|1996-08-08/percent_of_shares_outstanding|0.3484
usa_0986|PPC|199609|229.3|18|136.9|288.6||392.8|140.8|252||143.1|63.1||||||||||1.6366|||0.3749|28.1818|-0.15|0.01|305.5|22.2|12.7|-2|-4.2||||||1996-10-08/percent_of_shares_outstanding|0.3231|1996-11-08/percent_of_shares_outstanding|0.2832
usa_0986|PPC|199612|217.7|5.2||286.1||372|116.8|255.2||152.8|73.2||||||||||1.2827|||0.23|41.3839|0.37|0.01|297.8|30.3|14|12.9|10.1||||||1997-01-08/percent_of_shares_outstanding|0.2829|1997-02-07/percent_of_shares_outstanding|0.31
usa_0986|PPC|199703|222.9|7.7|137.9|286.9||373.4|124.3|249.1||157.4|77.3||||||||||1.4428|||0.2567|27.7778|0.18|0.01|303.4|30.2|13.4|4.7|5||||||1997-04-08/percent_of_shares_outstanding|0.2596|1997-05-08/percent_of_shares_outstanding|0.2302
usa_0986|PPC|199706|236.8|8.1|146|308.6||401.7|137|264.7||164.2|84.2||||||||||1.4695|||0.1384|28.0769|0.26|0.01|335.2|34.8|14.7|7.1|7.3||||||1997-07-08/percent_of_shares_outstanding|0.1632|1997-08-08/percent_of_shares_outstanding|0.0723
usa_0986|PPC|199709|251.1|20.3|146.2|309.9||395.8|117.6|278.2||182.5|102.5||||||||||1.2948|||0.0462|41.3839|0.1833|0.01|341.2|41.8|8.6|19.2|18.7||||||1997-10-08/percent_of_shares_outstanding|0.0546|1997-11-07/percent_of_shares_outstanding|0.0558
usa_0986|PPC|199712|229|14|125.4|317.3||370.6|114.1|256.5||193.2|113.2||||||||||1.1056|||0.0701|41.3839|0.4|0.01|337.9|37.5|14|10.3|11.1||||||1998-01-08/percent_of_shares_outstanding|0.0903|1998-02-06/percent_of_shares_outstanding|0.1046
usa_0986|PPC|199803|237.2|7.3|150.4|319.9||374.4|104.7|269.7||199.6|119.5||||||||||1.1573|||0.0669|27.2|0.25|0.01|324.4|34.8|15.5|6.3|6.8||||||1998-04-07/percent_of_shares_outstanding|0.0858|1998-05-08/percent_of_shares_outstanding|0.2066
usa_0986|PPC|199806|237.7|5.9|139.5|325||367.2|97.9|269.3||210.4|130.3||||||||||1.0851|||0.1203|40.6897|0.29|0.01|328.5|41.1|13.7|13.9|11.8||||||1998-07-08/percent_of_shares_outstanding|0.1291|1998-08-07/percent_of_shares_outstanding|0.1471
usa_0986|PPC|199809|258.5|25.1|141.7|331.1||369.6|111.5|258.1||230.9|150.8||||||||||0.8909|||0.1207|41.5393|0.49|0.01|340.7|55.3|15.6|26.1|20.3||||||1998-10-08/percent_of_shares_outstanding|0.2233|1998-11-06/percent_of_shares_outstanding|0.1812
usa_0986|PPC|199812|260|33.7|130.9|335.5||360.1|115|245.1||246.4|166.3||||||||||0.7711|||0.3427|41.3839|0.58|0.01|336.1|52.6|17.7|21.4|15.9||||||1999-01-08/percent_of_shares_outstanding|0.3163|1999-02-09/percent_of_shares_outstanding|0.5212
usa_0986|PPC|199903|261.3|13.1|172.3|353.2||365.3|110.6|254.7||260.5|180.5||||||||||0.7843|||0.3173|27.5472|0.53|0.01|329.8|54.6|21|21.6|14.6||||||1999-04-12/percent_of_shares_outstanding|0.309|1999-05-11/percent_of_shares_outstanding|0.1944
usa_0986|PPC|199906|288.6|5.6|174.3|357.3||378.7|129.7|249||278.4|198.4||||||||||0.7299|||0.1739|41.5909|0.44|0.01|344.2|58.4|20.2|25.3|18.3||||||1999-07-12/percent_of_shares_outstanding|0.0519|1999-08-10/percent_of_shares_outstanding|0.2387
usa_0986|PPC|199909|278.4|15.7|168|363.7||360.6|124.2|236.4||294.3|214.2||||||||||0.6395|||0.3737|41.3559|0.4|0.015|347.3|54.7|17.3|22.7|16.5||||||1999-10-12/percent_of_shares_outstanding|0.3773|1999-11-10/percent_of_shares_outstanding|0.261
usa_0986|PPC|199912|270.6|12.8|153.7|369.9||343.6|122|221.6||308.5|228.5||||||||||0.5423|||0.2905|41.3838|0.36|0.015|354.8|54.1|20.2|21.5|14.9||||||2000-01-11/percent_of_shares_outstanding|0
usa_0986|PPC|200003|265.349|10.471|185.831|380.234||347.371|125.884|221.487||316.898|236.859||||||||||0.5692||||41.384|0.22|0.015|373.26|42.893|20.747|9.178|9.023||||||2000-04-11/percent_of_shares_outstanding|0.3261|2000-05-10/percent_of_shares_outstanding|0.3184
usa_0986|PPC|200006|274.376|1.702|184.778|392.252||353.451|131.461|221.99||332.11|253.385|1.314|||||||||0.5342|||0.275|41.384|0.41|0.015|391.979|55.949|20.316|20.319|17.144||||||2000-07-11/percent_of_shares_outstanding|0.2365|2000-08-10/percent_of_shares_outstanding|0.274
usa_0986|PPC|200009|268.97|28.06|181.237|417.874||361.972|144.439|217.533||342.559|264.088|1.568|||||||||0.4954|||0.2263|41.384|0.28|0.015|379.375|48.937|24.023|11.782|11.319||||||2000-10-10/percent_of_shares_outstanding|0.1819|2000-11-10/percent_of_shares_outstanding|0.1934
usa_0986|PPC|200012|253.169|11.277|167.212|442.164||358.775|145.661|213.114||354.676|276.205|1.568|||||||||0.4815|||0.1968|41.1127|0.31|0.015|386.032|55.834|23.955|19.072|12.737||||||2001-01-09/percent_of_shares_outstanding|0.1377|2001-02-12/percent_of_shares_outstanding|0.3621
usa_0986|PPC|200103|433.622|4.745|305.225|718.944||831.111|267.166|563.945||344.261|265.79|1.568|||||||||1.523|||0.3379|41.1127|-0.24|0.015|541.593|29.216|34.488|-12.118|-9.802||||||2001-04-09/percent_of_shares_outstanding|0.3437|2001-05-10/percent_of_shares_outstanding|0.3226
usa_0986|PPC|200106|457.99|8.767|305.614|726.783||835.452|280.796|554.656||368.479|290.436|1.568|||||||||1.3655|||0.5562|41.1127|0.62|0.015|645.836|94.233|30.139|34.323|25.267||||||2001-07-10/percent_of_shares_outstanding|0.7052|2001-08-10/percent_of_shares_outstanding|1.6417
usa_0986|PPC|200109|443.272|20.916|314.4|752.356||833.874|239.922|593.952||380.932|302.758|1.568|||||||||1.24|||2.0051|48.362|0.31|0.015|641.251|22.515|30.827|22.016|14.723||||||2001-10-10/percent_of_shares_outstanding|2.1245|2001-11-12/percent_of_shares_outstanding|2.1327
usa_0986|PPC|200112|380.747|14.398|260.14|752.692||760.905|237.387|523.518||391.644|315.128|1.568|||||||||1.0268|||2.2056|41.1127|0.32|0.0115|656.03|57.865|34.535|15.679|12.991||||||2002-01-10/percent_of_shares_outstanding|1.9102|2002-02-12/percent_of_shares_outstanding|1.6904
usa_0986|PPC|200203|425.435|8.649|322.622|750.165||799.93|275.566|524.364||393.641|315.763|1.568|||||||||1.1959|||1.7275|41.1127|0.03|0.015|600.753|28.631|33.003|-12.147|1.252||||||2002-04-10/percent_of_shares_outstanding|1.7558|2002-05-10/percent_of_shares_outstanding|1.6757
usa_0986|PPC|200206|440.293|7.813|331.092|756.269||818.445|282.313|536.132||397.91|318.413|1.568|||||||||1.2095|||1.9638|41.1127|0.08|0.015|637.116|47|32.954|6.524|3.266||||||2002-07-10/percent_of_shares_outstanding|1.8691|2002-08-12/percent_of_shares_outstanding|1.3999
usa_0986|PPC|200209|443.918|14.913|326.792|762.032||831.953|264.881|567.072||394.324|314.626|1.568|||||||||1.1504|||1.3001|40.4905|-0.08|0.015|639.819|31.67|34.77|-8.146|-3.174||||||2002-10-10/percent_of_shares_outstanding|1.3222|2002-11-12/percent_of_shares_outstanding|1.3175
usa_0986|PPC|200212|446.742|29.337|308.306|748.572||823.281|275.166|548.115||395.115|316.761|1.568|||||||||1.1076|||1.5653|41.1127|0.07|0.015|627.405|27.999|32.045|2.981|2.756||||||2003-01-10/percent_of_shares_outstanding|1.6464|2003-02-11/percent_of_shares_outstanding|2.4868
usa_0986|PPC|200303|487.798|14.397|345.355|747.094||852.473|236.906|615.567||405.329|326.91|1.568|||||||||1.2239|||2.7562|41.1127|0.26|0.015|630.592|25.673|35.576|18.146|10.765||||||2003-04-10/percent_of_shares_outstanding|3.0733|2003-05-12/percent_of_shares_outstanding|3.098
usa_0986|PPC|200306|508.88|16.667|358.301|739.203||855.415|241.036|614.379||422.189|343.73|1.568|||||||||1.1435|||2.2238|41.1127|0.42|0.015|651.877|50.945|35.107|25.181|17.441||||||2003-07-10/percent_of_shares_outstanding|3.1759|2003-08-12/percent_of_shares_outstanding|3.4891
usa_0986|PPC|200309|490.708|16.606|340.881|735.474||809.542|279.589|529.953||446.696|368.195|1.568|||||||||0.9372|||4.4464|41.4737|0.61|0.015|709.471|49.387|34.142|16.926|25.073||||||2003-10-10/percent_of_shares_outstanding|4.1183|2003-11-11/percent_of_shares_outstanding|4.9462
usa_0986|PPC|200312|911.511|98.098|535.444|1212.021||1387.621|550.165|837.456||808.444|377.482|1.568|||||||||0.8977|||0.4822|51.7572|0.2|0.015|1044.367|77.04|46.232|18.607|10.286||||||2004-01-12/percent_of_shares_outstanding|0.3969|2004-02-10/percent_of_shares_outstanding|1.106
usa_0986|PPC|200403|873.053|47.151|605.562|1166.004||1306.653|547.45|759.203||840.193|409.431|1.568|||||||||0.7803|||1.3142|66.5557|0.5|0.015|1384.908|123.395|61.884|46.545|32.951||||||2004-04-12/percent_of_shares_outstanding|1.4617|2004-05-11/percent_of_shares_outstanding|1.5928
usa_0986|PPC|200406|934.617|36.839|625.208|1150.781||1283.115|568.714|714.401||849.862|418.246|1.568|||||||||0.7054|||2.6505|66.5557|0.15|0.015|1447.995|123.249|78.209|22.077|9.814||||||2004-07-12/percent_of_shares_outstanding|4.1773|2004-08-10/percent_of_shares_outstanding|4.0465
usa_0986|PPC|200409|1017.228|38.165|609.997|1178.675||1321.823|633.502|688.321||922.956|492.542|1.568|||||||||0.5897|||6.4648|73.7722|1.19|0.015|1486.454|158.767|46.704|121.307|75.29||||||2004-10-12/percent_of_shares_outstanding|6.438|2004-11-10/percent_of_shares_outstanding|7.3511
usa_0986|PPC|200412|1059.556|171.098|558.049|1169.957||1308.11|629.222|678.888||970.422|540.052|1.568|||||||||0.5503|||4.978|66.5557|0.73|0.015|1368.247|155.411|64.396|79.909|48.509||||||2005-01-11/percent_of_shares_outstanding|5.6086|2005-02-10/percent_of_shares_outstanding|4.9851
usa_0986|PPC|200503|1057.661|147.837|571.65|1162.257||1242.1|565.41|676.69||1026.116|595.442|1.568|||||||||0.5184|||4.9493|66.5557|0.85|0.015|1375.321|164.055|75.1|90.593|56.389||||||2005-04-12/percent_of_shares_outstanding|4.541|2005-05-10/percent_of_shares_outstanding|4.3608
usa_0986|PPC|200506|1185.458|297.821|573.26|1169.367||1290.884|616.511|674.373||1110.628|679.797|1.568|||||||||0.4769|||7.0528|66.5557|1.28|0.015|1440.039|219.221|83.228|123.677|85.353||||||2005-07-12/percent_of_shares_outstanding|4.4673|2005-08-10/percent_of_shares_outstanding|4.628
usa_0986|PPC|200509|999.415|132.567|527.329|1154.097||1286.909|594.814|692.095||1223.598|753.527|1.568|||||||||0.4311|||5.0608|66.6434|1.12|0.015|1482.668|200.805|80.956|109.345|74.729||||||2005-10-11/percent_of_shares_outstanding|5.4353|2005-11-10/percent_of_shares_outstanding|4.9831
usa_0986|PPC|200512|1076.518|170.276|561.751|1166.962||1380.26|698.512|681.748||1181.13|711.149|1.568|||||||||0.4379|||8.6633|66.5557|0.39|0.0225|1343.812|118.4|72.202|36.64|25.678||||||2006-01-10/percent_of_shares_outstanding|5.9517|2006-02-10/percent_of_shares_outstanding|6.2094
usa_0986|PPC|200603|985.982|67.68|608.681|1157.811||1243.242|583.781|659.461||1147.355|677.7|1.568|||||||||0.4315|||11.5584|66.5557|-0.48|0.0225|1265.709|37.201|75.137|-47.101|-31.954||||||2006-04-10/percent_of_shares_outstanding|13.2588|2006-05-10/percent_of_shares_outstanding|11.6986
usa_0986|PPC|200606|992.622|98.391|602.12|1147.687||1208.706|553.766|654.94||1124.861|655.729|1.568|||||||||0.438|||12.8165|66.5557|-0.31|0.0225|1287.646|42.696|69.433|-37.974|-20.473||||||2006-07-11/percent_of_shares_outstanding|12.7354|2006-08-10/percent_of_shares_outstanding|10.6963
usa_0986|PPC|200609|1105.674|177.65|585.94|1154.994||1307.582|576.837|730.745||1117.328|646.75||||||||||0.5058|||6.5825|68.8191|-0.11|0.0225|1338.398|99.303|77.826|12.118|-7.483||||||2006-10-10/percent_of_shares_outstanding|5.79|2006-11-10/percent_of_shares_outstanding|5.8432
usa_0986|PPC|200612|1487.674|169.081|860.643|1792.544|537.516|2919.606|861.935|2057.671||1110.33|636.516||||||||||0.6465|||6.033|66.5557|-0.13|0.0225|1337.132|65.526|68.432|-14.5|-8.736||||||2007-01-09/percent_of_shares_outstanding|5.8889|2007-02-12/percent_of_shares_outstanding|7.2002
usa_0986|PPC|200703|1587.735|93.17|896.331|1911.55|515.387|3076.118|862.763|2213.355||1068.846|594.942||||||||||1.682|||8.6763|66.5557|-0.6|0.0225|1987.185|84.049|94.723|-58.493|-40.077||||||2007-04-10/percent_of_shares_outstanding|8.3475|2007-05-10/percent_of_shares_outstanding|8.6035
usa_0986|PPC|200706|1649.92|71.172|944.593|1896.803|509.059|3055.587|948.269|2107.318||1130.034|656.086||||||||||1.5238|||8.9331|66.5557|0.94|0.0225|2104.499|234.825|97.929|99.945|62.641||||||2007-07-10/percent_of_shares_outstanding|9.8179|2007-08-10/percent_of_shares_outstanding|9.6617
usa_0986|PPC|200709|1299.868|74.321|925.34|1784.621|505.166|2602.015|905.202|1696.813||1172.221|687.775||||||||||1.1273|||7.3114|66.5557|0.5|0.0225|2214.958|210.425|99.209|66.331|33.188||||||2007-10-10/percent_of_shares_outstanding|6.248|2007-10-26/percent_of_shares_outstanding|6.3896|2007-11-09/percent_of_shares_outstanding|6.5397|2007-11-27/percent_of_shares_outstanding|7.1898
usa_0986|PPC|200712|1365.996|103.475|1027.223|1789.814|499.669|2698.484|925.667|1772.817||1138.228|653.948||||||||||1.2361|||6.1195|66.5557|-0.49|0.0225|2093.211|107.756|105.347|-24.555|-32.329||||||2008-01-15/percent_of_shares_outstanding|6.987|2008-01-31/percent_of_shares_outstanding|12.7408|2008-02-15/percent_of_shares_outstanding|10.6415|2008-02-29/percent_of_shares_outstanding|10.0183
usa_0986|PPC|200803|1486.263|107.4|1085.515|1736.817|499.669|2867.265|904.859|1962.406||1024.764|541.004||||||||||1.5934|||9.7917|66.5557|-1.67|0.0225|2100.794|-23.379|102.559|-175.799|-111.448||||||2008-04-15/percent_of_shares_outstanding|8.1595|2008-04-30/percent_of_shares_outstanding|8.8126|2008-05-15/percent_of_shares_outstanding|8.9407|2008-05-30/percent_of_shares_outstanding|8.8271
usa_0986|PPC|200806|1454.003|64.861|1103.168|1715.627|499.669|2700.139|918.337|1781.802||1147.046|486.557||||||||||1.3263|||14.9876|70.1821|-0.75|0.0225|2207.476|53.211|92.291|-76.795|-52.781||||||2008-07-15/percent_of_shares_outstanding|15.0726|2008-07-31/percent_of_shares_outstanding|16.3831|2008-08-15/percent_of_shares_outstanding|14.2432|2008-08-29/percent_of_shares_outstanding|13.9321
usa_0986|PPC|200809|1450.72|71.992|1036.163|1673.004|67.363|2946.968|2712.962|234.006||351.741|-317.082||||||||||5.5211|||11.506|74.0557|-11.5|0.0225|2163.134|-298.43|77.316|-908.605|-802.023||||||2008-10-15/percent_of_shares_outstanding|11.0196|2008-10-31/percent_of_shares_outstanding|12.6802|2008-11-14/percent_of_shares_outstanding|11.3977
usa_0986|PPC|200812|1370.463|40.115|796.039|1645.518|64.817|3092.064|612.682|2479.382||123.039|-545.862||||||||||1.1599||||74.056|-3.09|0|1876.991|-83.382|92.437|-229.089|-228.78|-39.038|||||
usa_0986|PPC|200903|1388.909|53.082|825.52|1573.496|62.271|3100.384|675.443|2424.941||65.025|-604.156||||||||||1.9799||||74.0557|-0.79|0|1698.102|97.724|77.879|-56.443|-58.765|-43.62|||||
usa_0986|PPC|200906|1291.079|107.081|798.846|1531.582|59.725|2913.943|476.1|2437.843||117.287|-551.602||||||||||0.3592||||74.0557|0.72|0|1776.813|183.414|74.818|53.794|53.239|-38.355|||||
usa_0986|PPC|200909|1366.194|225.331|763.869|1499.476|57.179|2909.584|508.164|2401.42||150.92|-469.407||||||||||0.2721||||74.0557|1.11|0|1736.149|172.174|55.509|57.958|82.724|-36.531|||||
usa_0986|PPC|200912|1509.21|244.176|740.81|1474.707|54.633|3016.655|850.832|2165.823||186.294|-435.794||0.071|22.9794|-38.2652|0.7934|0.0933|6.0135|4.5645||11.2589|0|-4.5295|0.0062|77.141|0.44|0|1602.734|82.584|76.354|-68.446|33.613|-44.193|8.93|6.7499|503.0609|8.9|2010-01-06/ev_revenues|0.3731|2010-01-13/ev_revenues|0.3688|2010-01-20/ev_revenues|0.3694|2010-01-27/ev_revenues|0.5421|2010-02-03/ev_revenues|0.5532|2010-02-10/ev_revenues|0.556|2010-02-17/ev_revenues|0.5557|2010-02-24/ev_revenues|0.5623|2010-01-05/ev_free_cash_flow|27.3632|2010-01-12/ev_free_cash_flow|26.7581|2010-01-19/ev_free_cash_flow|27.2555|2010-01-26/ev_free_cash_flow|39.6733|2010-02-02/ev_free_cash_flow|40.4793|2010-02-09/ev_free_cash_flow|41.6076|2010-02-16/ev_free_cash_flow|40.7786|2010-02-23/ev_free_cash_flow|40.8477|2010-01-05/ps_ratio|0.0977|2010-01-12/ps_ratio|0.0897|2010-01-19/ps_ratio|0.0963|2010-01-26/ps_ratio|0.0939|2010-02-02/ps_ratio|0.0977|2010-02-09/ps_ratio|0.1031|2010-02-16/ps_ratio|0.0992|2010-02-23/ps_ratio|0.0995|2010-01-07/pe_ratio|5.8851|2010-01-14/pe_ratio|5.7703|2010-01-21/pe_ratio|5.8108|2010-01-28/pe_ratio|5.9257|2010-02-04/pe_ratio|6.0068|2010-02-11/pe_ratio|6.1081|2010-02-18/pe_ratio|6.0878|2010-02-25/pe_ratio|6.1014|2010-01-05/price_to_book_value|3.6853|2010-01-12/price_to_book_value|3.3831|2010-01-19/price_to_book_value|3.6315|2010-01-26/price_to_book_value|9.8345|2010-02-02/price_to_book_value|10.2371|2010-02-09/price_to_book_value|10.8007|2010-02-16/price_to_book_value|10.3866|2010-02-23/price_to_book_value|10.4211|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.4077|2010-01-29/percent_of_shares_outstanding|0.1637|2010-02-12/percent_of_shares_outstanding|0.0312|2010-02-26/percent_of_shares_outstanding|0.0225|2010-01-05/price|8.9|2010-01-12/price|8.17|2010-01-19/price|8.77|2010-01-26/price|8.55|2010-02-02/price|8.9|2010-02-09/price|9.39|2010-02-16/price|9.03|2010-02-23/price|9.06|2010-01-05/total_return_price|6.7273|2010-01-12/total_return_price|6.1755|2010-01-19/total_return_price|6.629|2010-01-26/total_return_price|6.4627|2010-02-02/total_return_price|6.7273|2010-02-09/total_return_price|7.0976|2010-02-16/total_return_price|6.8255|2010-02-23/total_return_price|6.8482|2010-01-06/enterprise_value|2542.5114|2010-01-13/enterprise_value|2513.1977|2010-01-20/enterprise_value|2517.0547|2010-01-27/enterprise_value|3694.0631|2010-02-03/enterprise_value|3769.0617|2010-02-10/enterprise_value|3788.3471|2010-02-17/enterprise_value|3786.2043|2010-02-24/enterprise_value|3831.2035
usa_0986|PPC|201003|1195.406|56.272|731.763|1453.273|53.213|1937.311|657.135|1280.176||944.049|-481.339||0.507|27.6255|44.3017|1.1864|0.116|7.6081|12.9516||1.267|0|-44.3288|0.0792|214.282|-0.21|0|1642.918|52.019|48.601|-78.668|-45.547|-27.873|10.56|7.982|3426.3675|10.99|2010-04-07/ev_revenues|0.5174|2010-04-14/ev_revenues|0.5406|2010-04-21/ev_revenues|0.5494|2010-04-28/ev_revenues|0.5479|2010-05-05/ev_revenues|0.5234|2010-05-12/ev_revenues|0.4638|2010-05-19/ev_revenues|0.455|2010-05-26/ev_revenues|0.4157|2010-04-06/ev_free_cash_flow|27.3529|2010-04-13/ev_free_cash_flow|27.9053|2010-04-20/ev_free_cash_flow|28.9767|2010-04-27/ev_free_cash_flow|29.663|2010-05-04/ev_free_cash_flow|27.5036|2010-05-11/ev_free_cash_flow|23.9715|2010-05-18/ev_free_cash_flow|24.4737|2010-05-25/ev_free_cash_flow|21.5777|2010-04-06/ps_ratio|0.1787|2010-04-13/ps_ratio|0.184|2010-04-20/ps_ratio|0.1944|2010-04-27/ps_ratio|0.2011|2010-05-04/ps_ratio|0.1801|2010-05-11/ps_ratio|0.1458|2010-05-18/ps_ratio|0.1507|2010-05-25/ps_ratio|0.1226|2010-04-01/pe_ratio|5.1602|2010-04-08/pe_ratio|5.3544|2010-04-15/pe_ratio|5.8107|2010-04-22/pe_ratio|5.8058|2010-04-29/pe_ratio|5.8447|2010-05-06/pe_ratio|4.2039|2010-05-13/pe_ratio|4.5534|2010-05-20/pe_ratio|4.0874|2010-05-27/pe_ratio|3.8835|2010-04-01/price_to_book_value|2.4128|2010-04-08/price_to_book_value|2.5036|2010-04-15/price_to_book_value|2.717|2010-04-22/price_to_book_value|2.7147|2010-04-29/price_to_book_value|2.7329|2010-05-06/price_to_book_value|1.9657|2010-05-13/price_to_book_value|2.1291|2010-05-20/price_to_book_value|1.9112|2010-05-27/price_to_book_value|1.8159|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0944|2010-04-30/percent_of_shares_outstanding|0.1231|2010-05-14/percent_of_shares_outstanding|0.218|2010-05-28/percent_of_shares_outstanding|0.2525|2010-04-06/price|10.99|2010-04-13/price|11.32|2010-04-20/price|11.96|2010-04-27/price|12.37|2010-05-04/price|11.08|2010-05-11/price|8.97|2010-05-18/price|9.27|2010-05-25/price|7.54|2010-04-06/total_return_price|8.307|2010-04-13/total_return_price|8.5565|2010-04-20/total_return_price|9.0402|2010-04-27/total_return_price|9.3501|2010-05-04/total_return_price|8.3751|2010-05-11/total_return_price|6.7802|2010-05-18/total_return_price|7.0069|2010-05-25/total_return_price|5.6993|2010-04-07/enterprise_value|3497.0805|2010-04-14/enterprise_value|3653.5064|2010-04-21/enterprise_value|3713.5054|2010-04-28/enterprise_value|3702.7913|2010-05-05/enterprise_value|3537.7941|2010-05-12/enterprise_value|3134.943|2010-05-19/enterprise_value|3074.9441|2010-05-26/enterprise_value|2809.2345
usa_0986|PPC|201006|1295.656|46.224|782.476|1393.795|51.792|1942.083|641.594|1300.489||977.05|-448.421||0.3888|25.0752|20.0543|0.8884|0.1078|3.2184|1.6411||1.2597|0|-72.4808|1.0813|214.282|0.15|0|1707.568|132.491|63.718|33.085|32.918|-25.488|6.63|5.0114|2600.4987|6.15|2010-07-07/ev_revenues|0.3804|2010-07-14/ev_revenues|0.4028|2010-07-21/ev_revenues|0.3894|2010-07-28/ev_revenues|0.4044|2010-08-04/ev_revenues|0.3942|2010-08-11/ev_revenues|0.3699|2010-08-18/ev_revenues|0.3833|2010-08-25/ev_revenues|0.3772|2010-07-06/ev_free_cash_flow|-218.7228|2010-07-13/ev_free_cash_flow|-234.7781|2010-07-20/ev_free_cash_flow|-228.9907|2010-07-27/ev_free_cash_flow|-244.4859|2010-08-03/ev_free_cash_flow|-230.8575|2010-08-10/ev_free_cash_flow|-220.963|2010-08-17/ev_free_cash_flow|-224.8835|2010-08-24/ev_free_cash_flow|-220.0296|2010-08-31/ev_free_cash_flow|-220.7763|2010-07-06/ps_ratio|0.1333|2010-07-13/ps_ratio|0.1519|2010-07-20/ps_ratio|0.1452|2010-07-27/ps_ratio|0.1632|2010-08-03/ps_ratio|0.1473|2010-08-10/ps_ratio|0.1359|2010-08-17/ps_ratio|0.1404|2010-08-24/ps_ratio|0.1348|2010-08-31/ps_ratio|0.1356|2010-07-06/pe_ratio|4.1275|2010-07-13/pe_ratio|4.7047|2010-07-20/pe_ratio|4.4966|2010-07-27/pe_ratio|5.0537|2010-08-03/pe_ratio|4.5638|2010-08-10/pe_ratio|4.2081|2010-08-17/pe_ratio|4.349|2010-08-24/pe_ratio|4.1745|2010-08-31/pe_ratio|4.2013|2010-07-01/price_to_book_value|1.3948|2010-07-08/price_to_book_value|1.4497|2010-07-15/price_to_book_value|1.5462|2010-07-22/price_to_book_value|1.5242|2010-07-29/price_to_book_value|1.5264|2010-08-05/price_to_book_value|1.4058|2010-08-12/price_to_book_value|1.3049|2010-08-19/price_to_book_value|1.4277|2010-08-26/price_to_book_value|1.3488|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0081|2010-07-30/percent_of_shares_outstanding|0.99|2010-08-13/percent_of_shares_outstanding|0.9756|2010-08-31/percent_of_shares_outstanding|1.1552|2010-07-06/price|6.15|2010-07-13/price|7.01|2010-07-20/price|6.7|2010-07-27/price|7.53|2010-08-03/price|6.8|2010-08-10/price|6.27|2010-08-17/price|6.48|2010-08-24/price|6.22|2010-08-31/price|6.26|2010-07-06/total_return_price|4.6486|2010-07-13/total_return_price|5.2987|2010-07-20/total_return_price|5.0643|2010-07-27/total_return_price|5.6917|2010-08-03/total_return_price|5.1399|2010-08-10/total_return_price|4.7393|2010-08-17/total_return_price|4.8981|2010-08-24/total_return_price|4.7015|2010-08-31/total_return_price|4.7318|2010-07-07/enterprise_value|2544.7854|2010-07-14/enterprise_value|2694.7828|2010-07-21/enterprise_value|2604.7844|2010-07-28/enterprise_value|2705.4969|2010-08-04/enterprise_value|2636.926|2010-08-11/enterprise_value|2474.0718|2010-08-18/enterprise_value|2564.0702|2010-08-25/enterprise_value|2523.3566
usa_0986|PPC|201009|1497.055|55.013|910.625|1343.694|50.371|1981.742|675.968|1305.774||1030.884|-390.497||0.3561|30.3709|-209.575|0.7941|0.1226|3.7987|1.1682||1.2048|0|-86.3569|1.0617|214.282|0.27|0|1719.85|157.294|45.096|89.034|57.926|-25.846|5.66|4.2782|2381.9311|6.21|2010-10-06/ev_revenues|0.3787|2010-10-13/ev_revenues|0.3585|2010-10-20/ev_revenues|0.3675|2010-10-27/ev_revenues|0.3672|2010-11-03/ev_revenues|0.3913|2010-11-10/ev_revenues|0.3935|2010-11-17/ev_revenues|0.3874|2010-11-24/ev_revenues|0.39|2010-10-05/ev_free_cash_flow|-20.8084|2010-10-12/ev_free_cash_flow|-19.695|2010-10-19/ev_free_cash_flow|-20.3665|2010-10-26/ev_free_cash_flow|-20.3312|2010-11-02/ev_free_cash_flow|-21.692|2010-11-09/ev_free_cash_flow|-21.1088|2010-11-16/ev_free_cash_flow|-21.3032|2010-11-23/ev_free_cash_flow|-21.2148|2010-11-30/ev_free_cash_flow|-21.5683|2010-10-05/ps_ratio|0.1675|2010-10-12/ps_ratio|0.1505|2010-10-19/ps_ratio|0.1608|2010-10-26/ps_ratio|0.1602|2010-11-02/ps_ratio|0.181|2010-11-09/ps_ratio|0.1721|2010-11-16/ps_ratio|0.1751|2010-11-23/ps_ratio|0.1737|2010-11-30/ps_ratio|0.1791|2010-10-05/pe_ratio|9.5538|2010-10-12/pe_ratio|8.5846|2010-10-19/pe_ratio|9.1692|2010-10-26/pe_ratio|9.1385|2010-11-02/pe_ratio|10.3231|2010-11-09/pe_ratio|9.8154|2010-11-16/pe_ratio|9.9846|2010-11-23/pe_ratio|9.9077|2010-11-30/pe_ratio|10.2154|2010-10-07/price_to_book_value|1.3095|2010-10-14/price_to_book_value|1.1703|2010-10-21/price_to_book_value|1.2202|2010-10-28/price_to_book_value|1.1869|2010-11-04/price_to_book_value|1.4093|2010-11-11/price_to_book_value|1.3573|2010-11-18/price_to_book_value|1.3511|2010-11-26/price_to_book_value|1.3864|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.0107|2010-10-29/percent_of_shares_outstanding|0.9671|2010-11-15/percent_of_shares_outstanding|1.0518|2010-11-30/percent_of_shares_outstanding|0.9197|2010-10-05/price|6.21|2010-10-12/price|5.58|2010-10-19/price|5.96|2010-10-26/price|5.94|2010-11-02/price|6.71|2010-11-09/price|6.38|2010-11-16/price|6.49|2010-11-23/price|6.44|2010-11-30/price|6.64|2010-10-05/total_return_price|4.694|2010-10-12/total_return_price|4.2178|2010-10-19/total_return_price|4.505|2010-10-26/total_return_price|4.4899|2010-11-02/total_return_price|5.0719|2010-11-09/total_return_price|4.8225|2010-11-16/total_return_price|4.9056|2010-11-23/total_return_price|4.8678|2010-11-30/total_return_price|5.019|2010-10-06/enterprise_value|2527.2799|2010-10-13/enterprise_value|2392.2822|2010-10-20/enterprise_value|2452.2812|2010-10-27/enterprise_value|2450.1383|2010-11-03/enterprise_value|2610.8492|2010-11-10/enterprise_value|2625.8489|2010-11-17/enterprise_value|2585.1354|2010-11-24/enterprise_value|2602.2779
usa_0986|PPC|201012|1710.465|107.631|1029.254|1358.136|48.95|2140.302|738.635|1401.667||1072.663|-348.653||0.406|31.6368|-22.1338|0.8565|0.1877|10.7077|1.4654||1.2486|0|-69.7477|0.7087|257.138|0.18|0|1811.293|119.189|52.129|23.037|41.844|-22.541|6.96|5.2609|2709.4189|6.88|2011-01-05/ev_revenues|0.3931|2011-01-12/ev_revenues|0.4003|2011-01-19/ev_revenues|0.4087|2011-01-26/ev_revenues|0.4087|2011-02-02/ev_revenues|0.4062|2011-02-09/ev_revenues|0.4305|2011-02-16/ev_revenues|0.4333|2011-02-23/ev_revenues|0.4202|2011-01-04/ev_free_cash_flow|-16.4628|2011-01-11/ev_free_cash_flow|-16.4108|2011-01-18/ev_free_cash_flow|-17.1132|2011-01-25/ev_free_cash_flow|-17.0091|2011-02-01/ev_free_cash_flow|-16.6189|2011-02-08/ev_free_cash_flow|-18.2839|2011-02-15/ev_free_cash_flow|-17.5555|2011-02-22/ev_free_cash_flow|-17.6986|2011-01-04/ps_ratio|0.2249|2011-01-11/ps_ratio|0.2236|2011-01-18/ps_ratio|0.2413|2011-01-25/ps_ratio|0.2387|2011-02-01/ps_ratio|0.2289|2011-02-08/ps_ratio|0.2707|2011-02-15/ps_ratio|0.2524|2011-02-22/ps_ratio|0.256|2011-01-04/pe_ratio|17.641|2011-01-11/pe_ratio|17.5385|2011-01-18/pe_ratio|18.9231|2011-01-25/pe_ratio|18.7179|2011-02-01/pe_ratio|17.9487|2011-02-08/pe_ratio|21.2308|2011-02-15/pe_ratio|19.7949|2011-02-22/pe_ratio|20.0769|2011-01-03/price_to_book_value|1.4044|2011-01-10/price_to_book_value|1.3165|2011-01-18/price_to_book_value|1.4743|2011-01-25/price_to_book_value|1.4583|2011-02-01/price_to_book_value|1.3984|2011-02-08/price_to_book_value|1.6541|2011-02-15/price_to_book_value|1.5422|2011-02-22/price_to_book_value|1.5642|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9095|2011-01-31/percent_of_shares_outstanding|1.0525|2011-02-15/percent_of_shares_outstanding|1.1297|2011-02-28/percent_of_shares_outstanding|1.142|2011-01-04/price|6.88|2011-01-11/price|6.84|2011-01-18/price|7.38|2011-01-25/price|7.3|2011-02-01/price|7|2011-02-08/price|8.28|2011-02-15/price|7.72|2011-02-22/price|7.83|2011-01-04/total_return_price|5.2004|2011-01-11/total_return_price|5.1702|2011-01-18/total_return_price|5.5783|2011-01-25/total_return_price|5.5179|2011-02-01/total_return_price|5.2911|2011-02-08/total_return_price|6.2586|2011-02-15/total_return_price|5.8353|2011-02-22/total_return_price|5.9185|2011-01-05/enterprise_value|2705.437|2011-01-12/enterprise_value|2754.7219|2011-01-19/enterprise_value|2812.578|2011-01-26/enterprise_value|2812.578|2011-02-02/enterprise_value|2795.4354|2011-02-09/enterprise_value|2962.5753|2011-02-16/enterprise_value|2981.8607|2011-02-23/enterprise_value|2891.8623
usa_0986|PPC|201103|1664.215|64.404|967.066|1368.791|47.529|2233.609|718.517|1515.092||951.508|-469.413||0.4168|256.0024|-17.3994|0.9567|0.2485|128.5|1.5182||1.5334|0|7.7281|1.0711|224.996|-0.54|0|1892.476|-53.11|53.248|-129.767|-120.76|-26.797|7.6|5.7446|2868.292|7.17|2011-04-06/ev_revenues|0.4141|2011-04-13/ev_revenues|0.4114|2011-04-20/ev_revenues|0.4063|2011-04-27/ev_revenues|0.4033|2011-05-04/ev_revenues|0.3613|2011-05-11/ev_revenues|0.3589|2011-05-18/ev_revenues|0.365|2011-05-25/ev_revenues|0.3427|2011-04-05/ev_free_cash_flow|-9.9439|2011-04-12/ev_free_cash_flow|-9.8061|2011-04-19/ev_free_cash_flow|-9.8206|2011-04-26/ev_free_cash_flow|-9.7481|2011-05-03/ev_free_cash_flow|-8.7872|2011-05-10/ev_free_cash_flow|-8.6058|2011-05-17/ev_free_cash_flow|-8.7872|2011-05-24/ev_free_cash_flow|-8.5767|2011-05-31/ev_free_cash_flow|-8.3517|2011-04-05/ps_ratio|0.2289|2011-04-12/ps_ratio|0.2228|2011-04-19/ps_ratio|0.2235|2011-04-26/ps_ratio|0.2203|2011-05-03/ps_ratio|0.1778|2011-05-10/ps_ratio|0.1698|2011-05-17/ps_ratio|0.1778|2011-05-24/ps_ratio|0.1686|2011-05-31/ps_ratio|0.1587|2011-04-07/pe_ratio|119.3333|2011-04-14/pe_ratio|118.3333|2011-04-21/pe_ratio|116.3333|2011-04-28/pe_ratio|108.3333|2011-05-05/pe_ratio|91.8333|2011-05-12/pe_ratio|92.6667|2011-05-19/pe_ratio|95|2011-05-26/pe_ratio|83.8333|2011-04-05/price_to_book_value|1.6147|2011-04-12/price_to_book_value|1.5719|2011-04-19/price_to_book_value|1.5764|2011-04-26/price_to_book_value|1.5539|2011-05-03/price_to_book_value|1.2555|2011-05-10/price_to_book_value|1.1992|2011-05-17/price_to_book_value|1.2555|2011-05-24/price_to_book_value|1.1902|2011-05-31/price_to_book_value|1.1203|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.181|2011-04-29/percent_of_shares_outstanding|1.1818|2011-05-13/percent_of_shares_outstanding|1.3239|2011-05-31/percent_of_shares_outstanding|1.6426|2011-04-05/price|7.17|2011-04-12/price|6.98|2011-04-19/price|7|2011-04-26/price|6.9|2011-05-03/price|5.57|2011-05-10/price|5.32|2011-05-17/price|5.57|2011-05-24/price|5.28|2011-05-31/price|4.97|2011-04-05/total_return_price|5.4196|2011-04-12/total_return_price|5.276|2011-04-19/total_return_price|5.2911|2011-04-26/total_return_price|5.2155|2011-05-03/total_return_price|4.2102|2011-05-10/total_return_price|4.0212|2011-05-17/total_return_price|4.2102|2011-05-24/total_return_price|3.991|2011-05-31/total_return_price|3.7567|2011-04-06/enterprise_value|2952.8847|2011-04-13/enterprise_value|2933.5993|2011-04-20/enterprise_value|2897.1714|2011-04-27/enterprise_value|2875.7432|2011-05-04/enterprise_value|2576.8438|2011-05-11/enterprise_value|2559.6853|2011-05-18/enterprise_value|2602.5816|2011-05-25/enterprise_value|2443.865
usa_0986|PPC|201106|1648.539|35.388|967.067|1358.378|46.954|2335.505|719.848|1615.657||824.887|-596.074||0.3558|-17.7064|-8.4281|0.8348|0.1622||1.144||1.8353|0|-5.4825|2.3443|224.996|-0.57|0|1922.69|-46.228|51.628|-124.462|-128.141|-27.148|5.08|3.8398|2537.1776|4.95|2011-07-06/ev_revenues|0.3454|2011-07-13/ev_revenues|0.3492|2011-07-20/ev_revenues|0.3492|2011-07-27/ev_revenues|0.3516|2011-08-03/ev_revenues|0.3257|2011-08-10/ev_revenues|0.2898|2011-08-17/ev_revenues|0.2968|2011-08-24/ev_revenues|0.2921|2011-08-31/ev_revenues|0.3032|2011-07-05/ev_free_cash_flow|-7.8056|2011-07-12/ev_free_cash_flow|-7.8648|2011-07-19/ev_free_cash_flow|-7.9174|2011-07-26/ev_free_cash_flow|-8.1016|2011-08-02/ev_free_cash_flow|-7.3015|2011-08-09/ev_free_cash_flow|-6.7285|2011-08-16/ev_free_cash_flow|-6.8009|2011-08-23/ev_free_cash_flow|-6.6429|2011-08-30/ev_free_cash_flow|-6.88|2011-07-05/ps_ratio|0.1552|2011-07-12/ps_ratio|0.158|2011-07-19/ps_ratio|0.1605|2011-07-26/ps_ratio|0.1693|2011-08-02/ps_ratio|0.1311|2011-08-09/ps_ratio|0.1038|2011-08-16/ps_ratio|0.1072|2011-08-23/ps_ratio|0.0997|2011-08-30/ps_ratio|0.111|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-04/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-05/price_to_book_value|1.2859|2011-07-12/price_to_book_value|1.3092|2011-07-19/price_to_book_value|1.33|2011-07-26/price_to_book_value|1.4028|2011-08-02/price_to_book_value|1.0869|2011-08-09/price_to_book_value|0.8606|2011-08-16/price_to_book_value|0.8892|2011-08-19/price_to_book_value|0.7696|2011-08-26/price_to_book_value|0.806|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.6476|2011-07-29/percent_of_shares_outstanding|2.6351|2011-08-15/percent_of_shares_outstanding|2.5598|2011-08-31/percent_of_shares_outstanding|2.5005|2011-07-05/price|4.95|2011-07-12/price|5.04|2011-07-19/price|5.12|2011-07-26/price|5.4|2011-08-02/price|4.18|2011-08-09/price|3.31|2011-08-16/price|3.42|2011-08-19/price|2.96|2011-08-26/price|3.1|2011-07-05/total_return_price|3.7416|2011-07-12/total_return_price|3.8096|2011-07-19/total_return_price|3.8701|2011-07-26/total_return_price|4.0817|2011-08-02/total_return_price|3.1595|2011-08-09/total_return_price|2.5019|2011-08-16/total_return_price|2.5851|2011-08-19/total_return_price|2.2374|2011-08-26/total_return_price|2.3432|2011-07-06/enterprise_value|2537.7193|2011-07-13/enterprise_value|2565.5759|2011-07-20/enterprise_value|2565.5759|2011-07-27/enterprise_value|2582.7185|2011-08-03/enterprise_value|2392.8571|2011-08-10/enterprise_value|2129.0443|2011-08-17/enterprise_value|2180.52|2011-08-24/enterprise_value|2146.2029|2011-08-31/enterprise_value|2227.706
usa_0986|PPC|201109|1537.463|46.956|919.55|1317.692|45.519|2335.764|710.732|1625.032||661.396|-758.59||0.3093|-6.4806|-7.0949|0.7984|0.1213||1.3834||2.305|0|-6.4201|2.3734|224.996|-0.72|0|1891.224|-62.387|51.197|-162.86|-162.516|-27.607|4.27|3.2276|2272.0096|4.04|2011-10-05/ev_revenues|0.3146|2011-10-12/ev_revenues|0.3117|2011-10-19/ev_revenues|0.3223|2011-10-26/ev_revenues|0.3377|2011-11-02/ev_revenues|0.3538|2011-11-09/ev_revenues|0.3447|2011-11-16/ev_revenues|0.3487|2011-11-23/ev_revenues|0.3355|2011-11-30/ev_revenues|0.3606|2011-10-04/ev_free_cash_flow|-7.0509|2011-10-11/ev_free_cash_flow|-7.0965|2011-10-18/ev_free_cash_flow|-7.5259|2011-10-25/ev_free_cash_flow|-7.7471|2011-11-01/ev_free_cash_flow|-7.8087|2011-11-08/ev_free_cash_flow|-8.0953|2011-11-15/ev_free_cash_flow|-7.9129|2011-11-22/ev_free_cash_flow|-7.8673|2011-11-29/ev_free_cash_flow|-8.1409|2011-10-04/ps_ratio|0.1218|2011-10-11/ps_ratio|0.124|2011-10-18/ps_ratio|0.1444|2011-10-25/ps_ratio|0.155|2011-11-01/ps_ratio|0.1578|2011-11-08/ps_ratio|0.1714|2011-11-15/ps_ratio|0.1627|2011-11-22/ps_ratio|0.1606|2011-11-29/ps_ratio|0.1736|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-07/price_to_book_value|1.3089|2011-10-14/price_to_book_value|1.4353|2011-10-21/price_to_book_value|1.5681|2011-10-28/price_to_book_value|1.6928|2011-11-04/price_to_book_value|1.8484|2011-11-11/price_to_book_value|1.7544|2011-11-18/price_to_book_value|1.6214|2011-11-25/price_to_book_value|1.6247|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.6293|2011-10-31/percent_of_shares_outstanding|2.8111|2011-11-15/percent_of_shares_outstanding|2.8158|2011-11-30/percent_of_shares_outstanding|2.8456|2011-10-07/price|4.04|2011-10-14/price|4.43|2011-10-21/price|4.84|2011-10-28/price|5.22|2011-11-04/price|5.7|2011-11-11/price|5.41|2011-11-18/price|5|2011-11-25/price|5.01|2011-10-07/total_return_price|3.0537|2011-10-14/total_return_price|3.3485|2011-10-21/total_return_price|3.6584|2011-10-28/total_return_price|3.9457|2011-11-04/total_return_price|4.3085|2011-11-11/total_return_price|4.0893|2011-11-18/total_return_price|3.7794|2011-11-25/total_return_price|3.7869|2011-10-05/enterprise_value|2365.0537|2011-10-12/enterprise_value|2343.6255|2011-10-19/enterprise_value|2422.9098|2011-10-26/enterprise_value|2538.6221|2011-11-02/enterprise_value|2659.7194|2011-11-09/enterprise_value|2591.0852|2011-11-16/enterprise_value|2621.1127|2011-11-23/enterprise_value|2522.451|2011-11-30/enterprise_value|2711.1951
usa_0986|PPC|201112|1464.193|41.766|879.094|1241.752|44.083|2321.115|717.173|1603.942||555.612|-843.945||0.3591|-5.4389|-8.3457|0.9383|0.1835||1.8661||2.7116|0|-4.2877|2.6638|224.996|-0.38|0|1829.308|20.188|49.07|-70.037|-85.355|-28.515|5.76|4.3538|2699.333|5.29|2012-01-04/ev_revenues|0.346|2012-01-11/ev_revenues|0.3523|2012-01-18/ev_revenues|0.3639|2012-01-25/ev_revenues|0.3625|2012-02-01/ev_revenues|0.3514|2012-02-08/ev_revenues|0.354|2012-02-15/ev_revenues|0.3449|2012-02-22/ev_revenues|0.3681|2012-02-29/ev_revenues|0.3732|2012-01-03/ev_free_cash_flow|-9.9224|2012-01-10/ev_free_cash_flow|-10.068|2012-01-17/ev_free_cash_flow|-10.3187|2012-01-24/ev_free_cash_flow|-10.1893|2012-01-31/ev_free_cash_flow|-9.8901|2012-02-07/ev_free_cash_flow|-10.1408|2012-02-14/ev_free_cash_flow|-9.7202|2012-02-21/ev_free_cash_flow|-10.1451|2012-02-28/ev_free_cash_flow|-10.7926|2012-01-03/ps_ratio|0.1618|2012-01-10/ps_ratio|0.1672|2012-01-17/ps_ratio|0.1765|2012-01-24/ps_ratio|0.1717|2012-01-31/ps_ratio|0.1606|2012-02-07/ps_ratio|0.1699|2012-02-14/ps_ratio|0.1544|2012-02-21/ps_ratio|0.1699|2012-02-28/ps_ratio|0.1938|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value|2.0402|2012-01-13/price_to_book_value|2.2947|2012-01-20/price_to_book_value|2.2214|2012-01-27/price_to_book_value|2.179|2012-02-03/price_to_book_value|2.0556|2012-02-10/price_to_book_value|2.0209|2012-02-17/price_to_book_value|2.1965|2012-02-24/price_to_book_value|2.5246|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4381|2012-01-31/percent_of_shares_outstanding|3.1746|2012-02-15/percent_of_shares_outstanding|3.1885|2012-02-29/percent_of_shares_outstanding|2.5178|2012-01-06/price|5.29|2012-01-13/price|5.95|2012-01-20/price|5.76|2012-01-27/price|5.65|2012-02-03/price|5.33|2012-02-10/price|5.24|2012-02-17/price|5.69|2012-02-24/price|6.54|2012-01-06/total_return_price|3.9986|2012-01-13/total_return_price|4.4974|2012-01-20/total_return_price|4.3538|2012-01-27/total_return_price|4.2707|2012-02-03/total_return_price|4.0288|2012-02-10/total_return_price|3.9608|2012-02-17/total_return_price|4.3009|2012-02-24/total_return_price|4.9434|2012-01-04/enterprise_value|2607.6017|2012-01-11/enterprise_value|2654.7437|2012-01-18/enterprise_value|2742.5993|2012-01-25/enterprise_value|2731.8852|2012-02-01/enterprise_value|2648.3153|2012-02-08/enterprise_value|2667.6006|2012-02-15/enterprise_value|2599.0304|2012-02-22/enterprise_value|2773.8168|2012-02-29/enterprise_value|2812.4235
usa_0986|PPC|201203|1487.77|47.726|910.43|1224.88|42.656|2081.465|687.049|1394.416||793.733|-804.772||0.45|-9.3583|-12.8585|1.0951|0.2236||3.4765||1.5939|0|-9.5022|1.6849|223.631|0.18|0|1888.773|110.065|45.256|40.251|39.173|-27.971|7.46|5.6388|3391.4422|6.79|2012-04-04/ev_revenues|0.4103|2012-04-11/ev_revenues|0.3969|2012-04-18/ev_revenues|0.3896|2012-04-25/ev_revenues|0.3999|2012-05-02/ev_revenues|0.4034|2012-05-09/ev_revenues|0.3948|2012-05-16/ev_revenues|0.4268|2012-05-23/ev_revenues|0.433|2012-05-30/ev_revenues|0.4398|2012-04-03/ev_free_cash_flow|-36.5827|2012-04-10/ev_free_cash_flow|-34.1106|2012-04-17/ev_free_cash_flow|-34.6532|2012-04-24/ev_free_cash_flow|-35.7084|2012-05-01/ev_free_cash_flow|-35.4974|2012-05-08/ev_free_cash_flow|-35.0452|2012-05-15/ev_free_cash_flow|-36.5526|2012-05-22/ev_free_cash_flow|-37.9696|2012-05-29/ev_free_cash_flow|-40.0197|2012-04-03/ps_ratio|0.2213|2012-04-10/ps_ratio|0.1969|2012-04-17/ps_ratio|0.2022|2012-04-24/ps_ratio|0.2127|2012-05-01/ps_ratio|0.2106|2012-05-08/ps_ratio|0.2061|2012-05-15/ps_ratio|0.221|2012-05-22/ps_ratio|0.235|2012-05-29/ps_ratio|0.2553|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|2.215|2012-04-16/price_to_book_value|2.2737|2012-04-23/price_to_book_value|2.1693|2012-04-30/price_to_book_value|2.3292|2012-05-07/price_to_book_value|2.277|2012-05-14/price_to_book_value|2.3911|2012-05-21/price_to_book_value|2.427|2012-05-29/price_to_book_value|2.7924|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5702|2012-04-30/percent_of_shares_outstanding|1.568|2012-05-15/percent_of_shares_outstanding|1.511|2012-05-31/percent_of_shares_outstanding|1.6269|2012-04-09/price|6.79|2012-04-16/price|6.97|2012-04-23/price|6.65|2012-04-30/price|7.14|2012-05-07/price|6.98|2012-05-14/price|7.33|2012-05-21/price|7.44|2012-05-29/price|8.56|2012-04-09/total_return_price|5.1324|2012-04-16/total_return_price|5.2684|2012-04-23/total_return_price|5.0266|2012-04-30/total_return_price|5.3969|2012-05-07/total_return_price|5.276|2012-05-14/total_return_price|5.5405|2012-05-21/total_return_price|5.6237|2012-05-29/total_return_price|6.4703|2012-04-04/enterprise_value|3090.0867|2012-04-11/enterprise_value|2989.1056|2012-04-18/enterprise_value|2934.7311|2012-04-25/enterprise_value|3012.4089|2012-05-02/enterprise_value|3038.3043|2012-05-09/enterprise_value|2973.5727|2012-05-16/enterprise_value|3214.3743|2012-05-23/enterprise_value|3260.981|2012-05-30/enterprise_value|3312.7663
usa_0986|PPC|201206|1567.965|49.383|987.992|1209.796|41.23|2084.67|724.582|1360.088||851.699|-735.414||0.4006|-21.7828|-35.6481|1.0326|0.2121||2.3194||1.4444|0|-8.238|1.6697|258.841|0.27|0|1974.469|144.089|44.439|66.795|69.358|-24.569|7.11|5.3743|3017.5874|7.11|2012-07-05/ev_revenues|0.3924|2012-07-12/ev_revenues|0.3456|2012-07-19/ev_revenues|0.3268|2012-07-26/ev_revenues|0.3169|2012-08-02/ev_revenues|0.3142|2012-08-09/ev_revenues|0.3193|2012-08-16/ev_revenues|0.3203|2012-08-23/ev_revenues|0.3234|2012-08-30/ev_revenues|0.3357|2012-07-02/ev_free_cash_flow|144.6524|2012-07-09/ev_free_cash_flow|130.9253|2012-07-16/ev_free_cash_flow|122.9588|2012-07-23/ev_free_cash_flow|114.6245|2012-07-30/ev_free_cash_flow|112.1733|2012-08-06/ev_free_cash_flow|111.6831|2012-08-13/ev_free_cash_flow|112.1733|2012-08-20/ev_free_cash_flow|114.1343|2012-08-27/ev_free_cash_flow|116.463|2012-07-03/ps_ratio|0.2186|2012-07-10/ps_ratio|0.1841|2012-07-17/ps_ratio|0.1568|2012-07-24/ps_ratio|0.1463|2012-07-31/ps_ratio|0.1429|2012-08-07/ps_ratio|0.142|2012-08-14/ps_ratio|0.142|2012-08-21/ps_ratio|0.1503|2012-08-28/ps_ratio|0.1626|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.1615|2012-07-10/price_to_book_value|1.821|2012-07-17/price_to_book_value|1.5505|2012-07-24/price_to_book_value|1.4471|2012-07-31/price_to_book_value|1.4137|2012-08-07/price_to_book_value|1.4045|2012-08-14/price_to_book_value|1.4045|2012-08-21/price_to_book_value|1.4866|2012-08-28/price_to_book_value|1.6082|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.9004|2012-07-31/percent_of_shares_outstanding|2.0065|2012-08-15/percent_of_shares_outstanding|2.0157|2012-08-31/percent_of_shares_outstanding|2.0683|2012-07-03/price|7.11|2012-07-10/price|5.99|2012-07-17/price|5.1|2012-07-24/price|4.76|2012-07-31/price|4.65|2012-08-07/price|4.62|2012-08-14/price|4.62|2012-08-21/price|4.89|2012-08-28/price|5.29|2012-07-03/total_return_price|5.3743|2012-07-10/total_return_price|4.5277|2012-07-17/total_return_price|3.855|2012-07-24/total_return_price|3.598|2012-07-31/total_return_price|3.5148|2012-08-07/total_return_price|3.4921|2012-08-14/total_return_price|3.4921|2012-08-21/total_return_price|3.6962|2012-08-28/total_return_price|3.9986|2012-07-05/enterprise_value|2975.6589|2012-07-12/enterprise_value|2620.9303|2012-07-19/enterprise_value|2478.521|2012-07-26/enterprise_value|2403.4325|2012-08-02/enterprise_value|2382.7202|2012-08-09/enterprise_value|2421.5592|2012-08-16/enterprise_value|2429.327|2012-08-23/enterprise_value|2452.6304|2012-08-30/enterprise_value|2545.8439
usa_0986|PPC|201209|1563.477|55.03|979.243|1196.964|39.803|2027.558|731.685|1295.873||889.668|-692.483||0.3347|36.8834|117.3382|0.8349|0.1537||1.5205||1.3114|0|-9.7359|1.9495|258.837|0.17|0|2068.478|106.135|41.782|43.99|42.931|-25.004|5|3.7794|2538.4558|5.25|2012-10-04/ev_revenues|0.3175|2012-10-11/ev_revenues|0.2928|2012-10-18/ev_revenues|0.2918|2012-10-25/ev_revenues|0.2961|2012-11-01/ev_revenues|0.3382|2012-11-08/ev_revenues|0.3395|2012-11-15/ev_revenues|0.3522|2012-11-23/ev_revenues|0.3652|2012-11-30/ev_revenues|0.3819|2012-10-02/ev_free_cash_flow|30.8385|2012-10-09/ev_free_cash_flow|29.3214|2012-10-16/ev_free_cash_flow|27.7075|2012-10-23/ev_free_cash_flow|27.8689|2012-10-31/ev_free_cash_flow|32.065|2012-11-07/ev_free_cash_flow|32.7428|2012-11-14/ev_free_cash_flow|33.7757|2012-11-21/ev_free_cash_flow|34.7118|2012-11-28/ev_free_cash_flow|36.3902|2012-10-02/ps_ratio|0.1634|2012-10-09/ps_ratio|0.1488|2012-10-16/ps_ratio|0.1332|2012-10-23/ps_ratio|0.1348|2012-10-31/ps_ratio|0.1752|2012-11-07/ps_ratio|0.1818|2012-11-14/ps_ratio|0.1917|2012-11-21/ps_ratio|0.2008|2012-11-28/ps_ratio|0.217|2012-10-02/pe_ratio|21.875|2012-10-09/pe_ratio|19.9167|2012-10-16/pe_ratio|17.8333|2012-10-23/pe_ratio|18.0417|2012-10-31/pe_ratio|23.4583|2012-11-07/pe_ratio|24.3333|2012-11-14/pe_ratio|25.6667|2012-11-21/pe_ratio|26.875|2012-11-28/pe_ratio|29.0417|2012-10-02/price_to_book_value|1.5284|2012-10-09/price_to_book_value|1.3915|2012-10-16/price_to_book_value|1.246|2012-10-23/price_to_book_value|1.2605|2012-10-31/price_to_book_value|1.639|2012-11-07/price_to_book_value|1.7001|2012-11-14/price_to_book_value|1.7933|2012-11-21/price_to_book_value|1.8777|2012-11-28/price_to_book_value|2.0291|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7925|2012-10-31/percent_of_shares_outstanding|1.7853|2012-11-15/percent_of_shares_outstanding|1.7173|2012-11-30/percent_of_shares_outstanding|1.5739|2012-10-02/price|5.25|2012-10-09/price|4.78|2012-10-16/price|4.28|2012-10-23/price|4.33|2012-10-31/price|5.63|2012-11-07/price|5.84|2012-11-14/price|6.16|2012-11-21/price|6.45|2012-11-28/price|6.97|2012-10-02/total_return_price|3.9683|2012-10-09/total_return_price|3.6131|2012-10-16/total_return_price|3.2351|2012-10-23/total_return_price|3.2729|2012-10-31/total_return_price|4.2556|2012-11-07/total_return_price|4.4143|2012-11-14/total_return_price|4.6562|2012-11-21/total_return_price|4.8754|2012-11-28/total_return_price|5.2684|2012-10-04/enterprise_value|2464.1488|2012-10-11/enterprise_value|2272.4895|2012-10-18/enterprise_value|2264.7196|2012-10-25/enterprise_value|2298.3894|2012-11-01/enterprise_value|2624.7282|2012-11-08/enterprise_value|2635.0881|2012-11-15/enterprise_value|2733.5078|2012-11-23/enterprise_value|2834.5174|2012-11-30/enterprise_value|2964.0169
usa_0986|PPC|201212|1542.728|68.18|950.296|1189.921|38.266|2004.872|730.177|1274.695||906.371|-669.711||0.3802|17.1813|37.4877|1.0274|0.2275|30.4583|2.1281||1.3491|0|-7.5122|1.1155|259.555|0.09|0|2189.662|75.543|45.564|2.026|22.772|-25.985|7.31|5.5254|2951.0669|7.09|2013-01-04/ev_revenues|0.3686|2013-01-11/ev_revenues|0.3999|2013-01-18/ev_revenues|0.4247|2013-01-25/ev_revenues|0.4184|2013-02-01/ev_revenues|0.4384|2013-02-08/ev_revenues|0.4343|2013-02-15/ev_revenues|0.4126|2013-02-22/ev_revenues|0.4244|2013-01-02/ev_free_cash_flow|27.3893|2013-01-09/ev_free_cash_flow|29.7827|2013-01-16/ev_free_cash_flow|30.7306|2013-01-23/ev_free_cash_flow|31.4415|2013-01-30/ev_free_cash_flow|30.8965|2013-02-06/ev_free_cash_flow|31.6784|2013-02-13/ev_free_cash_flow|32.2235|2013-02-20/ev_free_cash_flow|31.6547|2013-02-27/ev_free_cash_flow|31.5481|2013-01-02/ps_ratio|0.2184|2013-01-09/ps_ratio|0.2496|2013-01-16/ps_ratio|0.2619|2013-01-23/ps_ratio|0.2711|2013-01-30/ps_ratio|0.264|2013-02-06/ps_ratio|0.2742|2013-02-13/ps_ratio|0.2813|2013-02-20/ps_ratio|0.2739|2013-02-27/ps_ratio|0.2725|2013-01-02/pe_ratio|9.9859|2013-01-09/pe_ratio|11.4085|2013-01-16/pe_ratio|11.9718|2013-01-23/pe_ratio|12.3944|2013-01-30/pe_ratio|12.0704|2013-02-06/pe_ratio|12.5352|2013-02-13/pe_ratio|12.8592|2013-02-20/pe_ratio|12.5211|2013-02-27/pe_ratio|12.4577|2013-01-02/price_to_book_value|2.026|2013-01-09/price_to_book_value|2.3146|2013-01-16/price_to_book_value|2.4289|2013-01-23/price_to_book_value|2.5146|2013-01-30/price_to_book_value|2.4489|2013-02-06/price_to_book_value|2.5432|2013-02-13/price_to_book_value|2.6089|2013-02-20/price_to_book_value|2.5404|2013-02-27/price_to_book_value|2.5275|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1387|2013-01-31/percent_of_shares_outstanding|1.1841|2013-02-15/percent_of_shares_outstanding|1.213|2013-02-28/percent_of_shares_outstanding|1.3906|2013-01-02/price|7.09|2013-01-09/price|8.1|2013-01-16/price|8.5|2013-01-23/price|8.8|2013-01-30/price|8.57|2013-02-06/price|8.9|2013-02-13/price|9.13|2013-02-20/price|8.89|2013-02-27/price|8.845|2013-01-02/total_return_price|5.3591|2013-01-09/total_return_price|6.1226|2013-01-16/total_return_price|6.4249|2013-01-23/total_return_price|6.6517|2013-01-30/total_return_price|6.4778|2013-02-06/total_return_price|6.7273|2013-02-13/total_return_price|6.9011|2013-02-20/total_return_price|6.7197|2013-02-27/total_return_price|6.6857|2013-01-04/enterprise_value|2993.5709|2013-01-11/enterprise_value|3247.3899|2013-01-18/enterprise_value|3449.4092|2013-01-25/enterprise_value|3397.6094|2013-02-01/enterprise_value|3560.7787|2013-02-08/enterprise_value|3527.1088|2013-02-15/enterprise_value|3350.9895|2013-02-22/enterprise_value|3446.8192
usa_0986|PPC|201303|1559.742|43.56|972.358|1181.518|36.831|1944.152|702.622|1241.53||971.911|-615.129||0.4281|18.6668|31.8468|1.213|0.2764|12.6338|2.5635||1.2355|0|2.5728|0.9946|258.953|0.21|0|2036.929|118.434|43.992|56.982|54.582|-24.605|8.97|6.7802|3540.0235|9.09|2013-04-08/ev_revenues|0.4193|2013-04-15/ev_revenues|0.4143|2013-04-22/ev_revenues|0.4206|2013-04-29/ev_revenues|0.4472|2013-05-06/ev_revenues|0.4688|2013-05-13/ev_revenues|0.4954|2013-05-20/ev_revenues|0.5136|2013-05-28/ev_revenues|0.5199|2013-04-03/ev_free_cash_flow|38.4284|2013-04-10/ev_free_cash_flow|38.1734|2013-04-17/ev_free_cash_flow|37.6352|2013-04-24/ev_free_cash_flow|39.9013|2013-05-01/ev_free_cash_flow|40.2412|2013-05-08/ev_free_cash_flow|43.4704|2013-05-15/ev_free_cash_flow|46.2746|2013-05-22/ev_free_cash_flow|46.048|2013-05-29/ev_free_cash_flow|47.351|2013-04-03/ps_ratio|0.2847|2013-04-10/ps_ratio|0.2819|2013-04-17/ps_ratio|0.276|2013-04-24/ps_ratio|0.301|2013-05-01/ps_ratio|0.3048|2013-05-08/ps_ratio|0.3405|2013-05-15/ps_ratio|0.3715|2013-05-22/ps_ratio|0.369|2013-05-29/ps_ratio|0.3834|2013-04-03/pe_ratio|12.2838|2013-04-10/pe_ratio|12.1622|2013-04-17/pe_ratio|11.9054|2013-04-24/pe_ratio|12.9865|2013-05-01/pe_ratio|13.1486|2013-05-08/pe_ratio|14.6892|2013-05-15/pe_ratio|16.027|2013-05-22/pe_ratio|15.9189|2013-05-29/pe_ratio|16.5405|2013-04-03/price_to_book_value|2.4226|2013-04-10/price_to_book_value|2.3986|2013-04-17/price_to_book_value|2.348|2013-04-24/price_to_book_value|2.5612|2013-05-01/price_to_book_value|2.5932|2013-05-08/price_to_book_value|2.897|2013-05-15/price_to_book_value|3.1609|2013-05-22/price_to_book_value|3.1395|2013-05-29/price_to_book_value|3.2621|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0224|2013-04-30/percent_of_shares_outstanding|1.1878|2013-05-15/percent_of_shares_outstanding|0.9816|2013-05-31/percent_of_shares_outstanding|0.8935|2013-04-03/price|9.09|2013-04-10/price|9|2013-04-17/price|8.81|2013-04-24/price|9.61|2013-05-01/price|9.73|2013-05-08/price|10.87|2013-05-15/price|11.86|2013-05-22/price|11.78|2013-05-29/price|12.24|2013-04-03/total_return_price|6.8709|2013-04-10/total_return_price|6.8029|2013-04-17/total_return_price|6.6592|2013-04-24/total_return_price|7.2639|2013-05-01/total_return_price|7.3546|2013-05-08/total_return_price|8.2163|2013-05-15/total_return_price|8.9647|2013-05-22/total_return_price|8.9042|2013-05-29/total_return_price|9.2519|2013-04-08/enterprise_value|3467.4954|2013-04-15/enterprise_value|3426.0508|2013-04-22/enterprise_value|3477.8566|2013-04-29/enterprise_value|3698.0312|2013-05-06/enterprise_value|3876.7612|2013-05-13/enterprise_value|4096.9359|2013-05-20/enterprise_value|4247.1727|2013-05-28/enterprise_value|4298.9785
usa_0986|PPC|201306|1585.159|78.231|952.191|1166.985|35.395|1732.494|733.524|998.97||1189.062|-424.424||0.5443|15.2774|50.2403|1.6249|0.4154|17.9189|3.534||0.8049|0|1.5918|0.765|259.158|0.74|0|2184.119|282.508|44.099|206.675|190.705|-22.258|13.26|10.0229|4501.0211|14.69|2013-07-02/ev_revenues|0.5612|2013-07-09/ev_revenues|0.5741|2013-07-16/ev_revenues|0.5878|2013-07-23/ev_revenues|0.6013|2013-07-30/ev_revenues|0.6025|2013-08-06/ev_revenues|0.6688|2013-08-13/ev_revenues|0.6663|2013-08-20/ev_revenues|0.6254|2013-08-27/ev_revenues|0.5787|2013-07-03/ev_free_cash_flow|14.2662|2013-07-10/ev_free_cash_flow|14.8261|2013-07-17/ev_free_cash_flow|15.1573|2013-07-24/ev_free_cash_flow|15.4727|2013-07-31/ev_free_cash_flow|15.7881|2013-08-07/ev_free_cash_flow|16.9709|2013-08-14/ev_free_cash_flow|17.3336|2013-08-21/ev_free_cash_flow|15.7802|2013-08-28/ev_free_cash_flow|14.7236|2013-07-03/ps_ratio|0.4489|2013-07-10/ps_ratio|0.4706|2013-07-17/ps_ratio|0.4835|2013-07-24/ps_ratio|0.4957|2013-07-31/ps_ratio|0.5079|2013-08-07/ps_ratio|0.5538|2013-08-14/ps_ratio|0.5678|2013-08-21/ps_ratio|0.5076|2013-08-28/ps_ratio|0.4667|2013-07-03/pe_ratio|12.1405|2013-07-10/pe_ratio|12.7273|2013-07-17/pe_ratio|13.0744|2013-07-24/pe_ratio|13.405|2013-07-31/pe_ratio|13.7355|2013-08-07/pe_ratio|14.9752|2013-08-14/pe_ratio|15.3554|2013-08-21/pe_ratio|13.7273|2013-08-28/pe_ratio|12.6198|2013-07-03/price_to_book_value|3.2001|2013-07-10/price_to_book_value|3.3548|2013-07-17/price_to_book_value|3.4463|2013-07-24/price_to_book_value|3.5334|2013-07-31/price_to_book_value|3.6206|2013-08-07/price_to_book_value|3.9473|2013-08-14/price_to_book_value|4.0475|2013-08-21/price_to_book_value|3.6184|2013-08-28/price_to_book_value|3.3265|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9565|2013-07-31/percent_of_shares_outstanding|0.9579|2013-08-15/percent_of_shares_outstanding|0.9347|2013-08-30/percent_of_shares_outstanding|1.3346|2013-07-03/price|14.69|2013-07-10/price|15.4|2013-07-17/price|15.82|2013-07-24/price|16.22|2013-07-31/price|16.62|2013-08-07/price|18.12|2013-08-14/price|18.58|2013-08-21/price|16.61|2013-08-28/price|15.27|2013-07-03/total_return_price|11.1038|2013-07-10/total_return_price|11.6404|2013-07-17/total_return_price|11.9579|2013-07-24/total_return_price|12.2603|2013-07-31/total_return_price|12.5626|2013-08-07/total_return_price|13.6964|2013-08-14/total_return_price|14.0441|2013-08-21/total_return_price|12.555|2013-08-28/total_return_price|11.5422|2013-07-02/enterprise_value|4758.9031|2013-07-09/enterprise_value|4867.6953|2013-07-16/enterprise_value|4984.2584|2013-07-23/enterprise_value|5098.2311|2013-07-30/enterprise_value|5108.5923|2013-08-06/enterprise_value|5670.6852|2013-08-13/enterprise_value|5649.9629|2013-08-20/enterprise_value|5302.864|2013-08-27/enterprise_value|4906.5497
usa_0986|PPC|201309|1817.652|330.316|911.086|1159.358|33.96|1755.852|759.267|996.585||1351.104|-263.507||0.6239|11.6696|16.3835|1.6099|0.531|14.3595|3.785|0.0171|0.7308|0|1.1177|1.6504|259.386|0.62|0|2142.815|236.573|43.797|166.602|160.917|-19.842|17.375|13.1333|5289.9126|16.38|2013-10-01/ev_revenues|0.5865|2013-10-08/ev_revenues|0.5468|2013-10-15/ev_revenues|0.5595|2013-10-22/ev_revenues|0.5274|2013-10-29/ev_revenues|0.5126|2013-11-05/ev_revenues|0.5177|2013-11-12/ev_revenues|0.515|2013-11-19/ev_revenues|0.5441|2013-11-26/ev_revenues|0.5737|2013-10-02/ev_free_cash_flow|9.1484|2013-10-09/ev_free_cash_flow|8.8343|2013-10-16/ev_free_cash_flow|9.1243|2013-10-23/ev_free_cash_flow|8.1769|2013-10-30/ev_free_cash_flow|8.0367|2013-11-06/ev_free_cash_flow|8.2349|2013-11-13/ev_free_cash_flow|8.6554|2013-11-20/ev_free_cash_flow|8.8101|2013-11-27/ev_free_cash_flow|9.2016|2013-10-02/ps_ratio|0.4965|2013-10-09/ps_ratio|0.4768|2013-10-16/ps_ratio|0.495|2013-10-23/ps_ratio|0.4356|2013-10-30/ps_ratio|0.4268|2013-11-06/ps_ratio|0.4392|2013-11-13/ps_ratio|0.4656|2013-11-20/ps_ratio|0.4753|2013-11-27/ps_ratio|0.4998|2013-10-02/pe_ratio|9.8675|2013-10-09/pe_ratio|9.4759|2013-10-16/pe_ratio|9.8373|2013-10-23/pe_ratio|8.6566|2013-10-30/pe_ratio|8.4819|2013-11-06/pe_ratio|8.7289|2013-11-13/pe_ratio|9.253|2013-11-20/pe_ratio|9.4458|2013-11-27/pe_ratio|9.9337|2013-10-02/price_to_book_value|3.1403|2013-10-09/price_to_book_value|3.0157|2013-10-16/price_to_book_value|3.1307|2013-10-23/price_to_book_value|2.755|2013-10-30/price_to_book_value|2.6994|2013-11-06/price_to_book_value|2.778|2013-11-13/price_to_book_value|2.9448|2013-11-20/price_to_book_value|3.0061|2013-11-27/price_to_book_value|3.1614|2013-10-07/peg_ratio|0.0163|2013-10-14/peg_ratio|0.0163|2013-10-21/peg_ratio|0.0148|2013-10-28/peg_ratio|0.0147|2013-11-04/peg_ratio|0.015|2013-11-07/peg_ratio|0.0142|2013-11-14/peg_ratio|0.0157|2013-11-21/peg_ratio|0.0165|2013-11-29/peg_ratio|0.0167|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6261|2013-10-31/percent_of_shares_outstanding|1.7538|2013-11-15/percent_of_shares_outstanding|1.9368|2013-11-29/percent_of_shares_outstanding|1.8983|2013-10-02/price|16.38|2013-10-09/price|15.73|2013-10-16/price|16.33|2013-10-23/price|14.37|2013-10-30/price|14.08|2013-11-06/price|14.49|2013-11-13/price|15.36|2013-11-20/price|15.68|2013-11-27/price|16.49|2013-10-02/total_return_price|12.3812|2013-10-09/total_return_price|11.8899|2013-10-16/total_return_price|12.3434|2013-10-23/total_return_price|10.8619|2013-10-30/total_return_price|10.6427|2013-11-06/total_return_price|10.9526|2013-11-13/total_return_price|11.6102|2013-11-20/total_return_price|11.8521|2013-11-27/total_return_price|12.4643|2013-10-01/enterprise_value|5016.3428|2013-10-08/enterprise_value|4677.0148|2013-10-15/enterprise_value|4785.807|2013-10-22/enterprise_value|4511.2362|2013-10-29/enterprise_value|4384.312|2013-11-05/enterprise_value|4428.347|2013-11-12/enterprise_value|4405.0343|2013-11-19/enterprise_value|4653.7022|2013-11-26/enterprise_value|4907.5506
usa_0986|PPC|201312|1928.982|605.108|808.832|1151.811|32.525|1679.8|1083.398|596.402||1489.818|-120.156||0.5439|8.324|9.1726|1.442|0.498|9.8976|3.1499|0.0168|0.6495|0|0.9462|1.6984|259.466|0.55|0|2047.285|207.924|49.027|143.681|143.351|-18.176|16.43|12.419|4574.5082|15.95|2014-01-07/ev_revenues|0.5365|2014-01-14/ev_revenues|0.5396|2014-01-21/ev_revenues|0.5445|2014-01-28/ev_revenues|0.5223|2014-02-04/ev_revenues|0.5328|2014-02-11/ev_revenues|0.5319|2014-02-18/ev_revenues|0.5565|2014-02-25/ev_revenues|0.5676|2014-01-02/ev_free_cash_flow|5.8989|2014-01-09/ev_free_cash_flow|6.1164|2014-01-16/ev_free_cash_flow|5.9635|2014-01-23/ev_free_cash_flow|6.062|2014-01-30/ev_free_cash_flow|5.8038|2014-02-06/ev_free_cash_flow|5.7664|2014-02-13/ev_free_cash_flow|6.0416|2014-02-20/ev_free_cash_flow|6.2863|2014-02-27/ev_free_cash_flow|6.3814|2014-01-02/ps_ratio|0.4916|2014-01-09/ps_ratio|0.5113|2014-01-16/ps_ratio|0.4975|2014-01-23/ps_ratio|0.5064|2014-01-30/ps_ratio|0.483|2014-02-06/ps_ratio|0.4796|2014-02-13/ps_ratio|0.5045|2014-02-20/ps_ratio|0.5267|2014-02-27/ps_ratio|0.5354|2014-01-02/pe_ratio|7.5236|2014-01-09/pe_ratio|7.8255|2014-01-16/pe_ratio|7.6132|2014-01-23/pe_ratio|7.75|2014-01-30/pe_ratio|7.3915|2014-02-06/pe_ratio|7.3396|2014-02-13/pe_ratio|7.7217|2014-02-20/pe_ratio|8.0613|2014-02-27/pe_ratio|8.1934|2014-01-02/price_to_book_value|2.7732|2014-01-09/price_to_book_value|2.8844|2014-01-16/price_to_book_value|2.8062|2014-01-23/price_to_book_value|2.8566|2014-01-30/price_to_book_value|2.7245|2014-02-06/price_to_book_value|2.7054|2014-02-13/price_to_book_value|2.8462|2014-02-20/price_to_book_value|2.9714|2014-02-27/price_to_book_value|3.0201|2014-01-03/peg_ratio|0.038|2014-01-10/peg_ratio|0.0399|2014-01-17/peg_ratio|0.0382|2014-01-24/peg_ratio|0.038|2014-01-31/peg_ratio|0.0397|2014-02-07/peg_ratio|0.0373|2014-02-14/peg_ratio|0.0393|2014-02-21/peg_ratio|0.0396|2014-02-28/peg_ratio|0.0416|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7769|2014-01-31/percent_of_shares_outstanding|1.6682|2014-02-14/percent_of_shares_outstanding|1.702|2014-02-28/percent_of_shares_outstanding|1.4561|2014-01-02/price|15.95|2014-01-09/price|16.59|2014-01-16/price|16.14|2014-01-23/price|16.43|2014-01-30/price|15.67|2014-02-06/price|15.56|2014-02-13/price|16.37|2014-02-20/price|17.09|2014-02-27/price|17.37|2014-01-02/total_return_price|12.0562|2014-01-09/total_return_price|12.5399|2014-01-16/total_return_price|12.1998|2014-01-23/total_return_price|12.419|2014-01-30/total_return_price|11.8445|2014-02-06/total_return_price|11.7614|2014-02-13/total_return_price|12.3736|2014-02-20/total_return_price|12.9179|2014-02-27/total_return_price|13.1295|2014-01-07/enterprise_value|4512.3413|2014-01-14/enterprise_value|4538.2442|2014-01-21/enterprise_value|4579.6888|2014-01-28/enterprise_value|4393.188|2014-02-04/enterprise_value|4481.2578|2014-02-11/enterprise_value|4473.4869|2014-02-18/enterprise_value|4680.7101|2014-02-25/enterprise_value|4773.9606
usa_0986|PPC|201403|1823.95|551.98|793.516|1165.434|31.089|1484.428|884.471|599.957||1583.135|-22.039||0.6476|9.4814|7.0542|1.8314|0.5964|9.1274|3.3643|0.0471|0.476|0|1.732|1.3477|259.446|0.38|0|2018.065|215.106|45.201|150.199|98.117|-18.662|19.35|14.6261|5447.436|20.77|2014-04-01/ev_revenues|0.6768|2014-04-08/ev_revenues|0.6501|2014-04-15/ev_revenues|0.6873|2014-04-22/ev_revenues|0.7179|2014-04-29/ev_revenues|0.688|2014-05-06/ev_revenues|0.7451|2014-05-13/ev_revenues|0.7898|2014-05-20/ev_revenues|0.7827|2014-05-27/ev_revenues|0.812|2014-04-03/ev_free_cash_flow|6.1006|2014-04-10/ev_free_cash_flow|6.027|2014-04-17/ev_free_cash_flow|6.5477|2014-04-24/ev_free_cash_flow|6.542|2014-05-01/ev_free_cash_flow|6.4628|2014-05-08/ev_free_cash_flow|6.9269|2014-05-15/ev_free_cash_flow|7.1901|2014-05-22/ev_free_cash_flow|7.2693|2014-05-29/ev_free_cash_flow|7.323|2014-04-03/ps_ratio|0.6419|2014-04-10/ps_ratio|0.6339|2014-04-17/ps_ratio|0.6907|2014-04-24/ps_ratio|0.6901|2014-05-01/ps_ratio|0.6815|2014-05-08/ps_ratio|0.7321|2014-05-15/ps_ratio|0.7609|2014-05-22/ps_ratio|0.7695|2014-05-29/ps_ratio|0.7754|2014-04-03/pe_ratio|9.0699|2014-04-10/pe_ratio|8.9563|2014-04-17/pe_ratio|9.7598|2014-04-24/pe_ratio|9.7511|2014-05-01/pe_ratio|9.6288|2014-05-08/pe_ratio|10.345|2014-05-15/pe_ratio|10.7511|2014-05-22/pe_ratio|10.8734|2014-05-29/pe_ratio|10.9563|2014-04-03/price_to_book_value|3.3983|2014-04-10/price_to_book_value|3.3558|2014-04-17/price_to_book_value|3.6569|2014-04-24/price_to_book_value|3.6536|2014-05-01/price_to_book_value|3.6078|2014-05-08/price_to_book_value|3.8761|2014-05-15/price_to_book_value|4.0283|2014-05-22/price_to_book_value|4.0741|2014-05-29/price_to_book_value|4.1052|2014-04-04/peg_ratio|0.0421|2014-04-11/peg_ratio|0.0433|2014-04-21/peg_ratio|0.0464|2014-04-28/peg_ratio|0.0449|2014-05-05/peg_ratio|0.0487|2014-05-12/peg_ratio|0.0514|2014-05-19/peg_ratio|0.0514|2014-05-27/peg_ratio|0.0532|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4585|2014-04-30/percent_of_shares_outstanding|1.1526|2014-05-15/percent_of_shares_outstanding|1.2748|2014-05-30/percent_of_shares_outstanding|1.3387|2014-04-03/price|20.77|2014-04-10/price|20.51|2014-04-17/price|22.35|2014-04-24/price|22.33|2014-05-01/price|22.05|2014-05-08/price|23.69|2014-05-15/price|24.62|2014-05-22/price|24.9|2014-05-29/price|25.09|2014-04-03/total_return_price|15.6995|2014-04-10/total_return_price|15.503|2014-04-17/total_return_price|16.8938|2014-04-24/total_return_price|16.8786|2014-05-01/total_return_price|16.667|2014-05-08/total_return_price|17.9066|2014-05-15/total_return_price|18.6096|2014-05-22/total_return_price|18.8212|2014-05-29/total_return_price|18.9649|2014-04-01/enterprise_value|5680.2811|2014-04-08/enterprise_value|5456.221|2014-04-15/enterprise_value|5768.3509|2014-04-22/enterprise_value|6024.7896|2014-04-29/enterprise_value|5773.5315|2014-05-06/enterprise_value|6252.7352|2014-05-13/enterprise_value|6628.3272|2014-05-20/enterprise_value|6568.7505|2014-05-27/enterprise_value|6814.8281
usa_0986|PPC|201406|1863.695|527.412|837.333|1173.868|29.654|1411.926|819.682|592.244||1771.228|168.321||0.783|12.0086|7.4532|2.2339|0.7896|11.1572|4.1804|0.0512|0.3134|0|1.8174|1.4768|259.574|0.73|0|2186.816|349.475|48.607|289.672|190.36|-13.57|25.55|19.3126|6571.3408|29.01|2014-07-01/ev_revenues|0.8581|2014-07-08/ev_revenues|0.9139|2014-07-15/ev_revenues|0.9559|2014-07-22/ev_revenues|0.9763|2014-07-29/ev_revenues|0.9479|2014-08-05/ev_revenues|0.8899|2014-08-12/ev_revenues|0.9167|2014-08-19/ev_revenues|0.9386|2014-08-26/ev_revenues|0.9226|2014-07-03/ev_free_cash_flow|9.1379|2014-07-10/ev_free_cash_flow|9.4579|2014-07-17/ev_free_cash_flow|9.5552|2014-07-24/ev_free_cash_flow|9.9849|2014-07-31/ev_free_cash_flow|8.8086|2014-08-07/ev_free_cash_flow|8.865|2014-08-14/ev_free_cash_flow|9.6022|2014-08-21/ev_free_cash_flow|9.3638|2014-08-28/ev_free_cash_flow|9.4077|2014-07-03/ps_ratio|0.8966|2014-07-10/ps_ratio|0.9282|2014-07-17/ps_ratio|0.9377|2014-07-24/ps_ratio|0.9801|2014-07-31/ps_ratio|0.8642|2014-08-07/ps_ratio|0.8697|2014-08-14/ps_ratio|0.9424|2014-08-21/ps_ratio|0.9189|2014-08-28/ps_ratio|0.9232|2014-07-03/pe_ratio|12.7237|2014-07-10/pe_ratio|13.1711|2014-07-17/pe_ratio|13.307|2014-07-24/pe_ratio|13.9079|2014-07-31/pe_ratio|12.2632|2014-08-07/pe_ratio|12.3421|2014-08-14/pe_ratio|13.3728|2014-08-21/pe_ratio|13.0395|2014-08-28/pe_ratio|13.1009|2014-07-03/price_to_book_value|4.2425|2014-07-10/price_to_book_value|4.3917|2014-07-17/price_to_book_value|4.437|2014-07-24/price_to_book_value|4.6374|2014-07-31/price_to_book_value|4.0889|2014-08-07/price_to_book_value|4.1153|2014-08-14/price_to_book_value|4.4589|2014-08-21/price_to_book_value|4.3478|2014-08-28/price_to_book_value|4.3683|2014-07-01/peg_ratio|0.1373|2014-07-08/peg_ratio|0.1463|2014-07-15/peg_ratio|0.1531|2014-07-22/peg_ratio|0.1563|2014-07-29/peg_ratio|0.1518|2014-08-05/peg_ratio|0.1424|2014-08-12/peg_ratio|0.1468|2014-08-19/peg_ratio|0.1503|2014-08-26/peg_ratio|0.1477|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.35|2014-07-31/percent_of_shares_outstanding|1.6404|2014-08-15/percent_of_shares_outstanding|2.3668|2014-08-29/percent_of_shares_outstanding|2.5586|2014-07-03/price|29.01|2014-07-10/price|30.03|2014-07-17/price|30.34|2014-07-24/price|31.71|2014-07-31/price|27.96|2014-08-07/price|28.14|2014-08-14/price|30.49|2014-08-21/price|29.73|2014-08-28/price|29.87|2014-07-03/total_return_price|21.9279|2014-07-10/total_return_price|22.6989|2014-07-17/total_return_price|22.9332|2014-07-24/total_return_price|23.9687|2014-07-31/total_return_price|21.1342|2014-08-07/total_return_price|21.2703|2014-08-14/total_return_price|23.0466|2014-08-21/total_return_price|22.4721|2014-08-28/total_return_price|22.5779|2014-07-01/enterprise_value|7203.543|2014-07-08/enterprise_value|7672.3855|2014-07-15/enterprise_value|8024.6649|2014-07-22/enterprise_value|8195.6241|2014-07-29/enterprise_value|7957.3174|2014-08-05/enterprise_value|7470.3429|2014-08-12/enterprise_value|7695.6981|2014-08-19/enterprise_value|7879.6087|2014-08-26/enterprise_value|7744.9136
usa_0986|PPC|201409|2181.17|868.597|817.892|1180.414|28.219|1474.989|884.384|590.605||2027.703|424.305||0.8923|11.0537|9.4924|2.1687|0.9316|13.2193|4.4078|0.1934|0.2724|0|1.0183|3.5689|259.522|0.99|0|2268.048|450.265|44.629|389.496|255.984|-10.201|30.14|22.782|7602.8392|30.64|2014-10-07/ev_revenues|0.9091|2014-10-14/ev_revenues|0.9072|2014-10-21/ev_revenues|0.8425|2014-10-28/ev_revenues|0.7911|2014-11-04/ev_revenues|0.8954|2014-11-11/ev_revenues|0.9072|2014-11-18/ev_revenues|0.9194|2014-11-25/ev_revenues|0.9221|2014-10-02/ev_free_cash_flow|8.3505|2014-10-09/ev_free_cash_flow|8.6144|2014-10-16/ev_free_cash_flow|7.0085|2014-10-23/ev_free_cash_flow|7.1759|2014-10-30/ev_free_cash_flow|7.3972|2014-11-06/ev_free_cash_flow|8.7874|2014-11-13/ev_free_cash_flow|8.4526|2014-11-20/ev_free_cash_flow|8.6513|2014-11-28/ev_free_cash_flow|8.8215|2014-10-02/ps_ratio|0.9332|2014-10-09/ps_ratio|0.9615|2014-10-16/ps_ratio|0.7891|2014-10-23/ps_ratio|0.8071|2014-10-30/ps_ratio|0.8309|2014-11-06/ps_ratio|0.9801|2014-11-13/ps_ratio|0.9442|2014-11-20/ps_ratio|0.9655|2014-11-28/ps_ratio|0.9838|2014-10-02/pe_ratio|11.5623|2014-10-09/pe_ratio|11.9132|2014-10-16/pe_ratio|9.7774|2014-10-23/pe_ratio|10|2014-10-30/pe_ratio|10.2943|2014-11-06/pe_ratio|12.1434|2014-11-13/pe_ratio|11.6981|2014-11-20/pe_ratio|11.9623|2014-11-28/pe_ratio|12.1887|2014-10-02/price_to_book_value|3.9141|2014-10-09/price_to_book_value|4.0329|2014-10-16/price_to_book_value|3.3099|2014-10-23/price_to_book_value|3.3852|2014-10-30/price_to_book_value|3.4849|2014-11-06/price_to_book_value|4.1108|2014-11-13/price_to_book_value|3.9601|2014-11-20/price_to_book_value|4.0495|2014-11-28/price_to_book_value|4.1262|2014-10-07/peg_ratio|0.1968|2014-10-14/peg_ratio|0.1965|2014-10-21/peg_ratio|0.183|2014-10-28/peg_ratio|0.1723|2014-11-04/peg_ratio|0.194|2014-11-11/peg_ratio|0.1965|2014-11-18/peg_ratio|0.199|2014-11-25/peg_ratio|0.1996|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.0435|2014-10-31/percent_of_shares_outstanding|7.4507|2014-11-14/percent_of_shares_outstanding|11.4534|2014-11-28/percent_of_shares_outstanding|13.0096|2014-10-02/price|30.64|2014-10-09/price|31.57|2014-10-16/price|25.91|2014-10-23/price|26.5|2014-10-30/price|27.28|2014-11-06/price|32.18|2014-11-13/price|31|2014-11-20/price|31.7|2014-11-28/price|32.3|2014-10-02/total_return_price|23.1599|2014-10-09/total_return_price|23.8629|2014-10-16/total_return_price|19.5847|2014-10-23/total_return_price|20.0306|2014-10-30/total_return_price|20.6202|2014-11-06/total_return_price|24.324|2014-11-13/total_return_price|23.4321|2014-11-20/total_return_price|23.9612|2014-11-28/total_return_price|24.4147|2014-10-07/enterprise_value|7745.3052|2014-10-14/enterprise_value|7729.7634|2014-10-21/enterprise_value|7178.0317|2014-10-28/enterprise_value|6740.2727|2014-11-04/enterprise_value|7628.7421|2014-11-11/enterprise_value|7729.7634|2014-11-18/enterprise_value|7833.375|2014-11-25/enterprise_value|7856.6877
usa_0986|PPC|201412|1857.734|576.143|790.305|1182.795|26.783|894.917|719.557|175.36||2193.895|591.492|0|0.9826|11.202|9.3237|2.5785|1.0377|12.8566|4.3523|0.2122|0.0235|0|2.2035|11.9435|259.54|0.64|0|2110.436|379.149|50.157|273.024|167.187|-34.838|34.07|25.7526|8372.1554|31.66|2015-01-06/ev_revenues|0.8826|2015-01-13/ev_revenues|0.8956|2015-01-20/ev_revenues|1.0169|2015-01-27/ev_revenues|1.0564|2015-02-03/ev_revenues|0.732|2015-02-10/ev_revenues|0.7386|2015-02-17/ev_revenues|0.7692|2015-02-24/ev_revenues|0.7728|2015-01-02/ev_free_cash_flow|8.5777|2015-01-09/ev_free_cash_flow|9.168|2015-01-16/ev_free_cash_flow|9.2953|2015-01-23/ev_free_cash_flow|9.6743|2015-01-30/ev_free_cash_flow|7.2728|2015-02-06/ev_free_cash_flow|6.9921|2015-02-13/ev_free_cash_flow|7.1771|2015-02-20/ev_free_cash_flow|7.4367|2015-02-27/ev_free_cash_flow|7.3744|2015-01-02/ps_ratio|0.9572|2015-01-09/ps_ratio|1.0189|2015-01-16/ps_ratio|1.0322|2015-01-23/ps_ratio|1.0718|2015-01-30/ps_ratio|0.8209|2015-02-06/ps_ratio|0.7916|2015-02-13/ps_ratio|0.8088|2015-02-20/ps_ratio|0.8359|2015-02-27/ps_ratio|0.8294|2015-01-02/pe_ratio|11.5547|2015-01-09/pe_ratio|12.2993|2015-01-16/pe_ratio|12.4599|2015-01-23/pe_ratio|12.938|2015-01-30/pe_ratio|9.9088|2015-02-06/pe_ratio|9.5547|2015-02-13/pe_ratio|9.7628|2015-02-20/pe_ratio|10.0894|2015-02-27/pe_ratio|10.0109|2015-01-02/price_to_book_value|3.738|2015-01-09/price_to_book_value|3.9789|2015-01-16/price_to_book_value|4.0308|2015-01-23/price_to_book_value|4.1855|2015-01-30/price_to_book_value|3.2055|2015-02-06/price_to_book_value|3.091|2015-02-13/price_to_book_value|3.1665|2015-02-20/price_to_book_value|3.2724|2015-02-27/price_to_book_value|3.247|2015-01-06/peg_ratio|0.3901|2015-01-13/peg_ratio|0.3955|2015-01-20/peg_ratio|0.4456|2015-01-27/peg_ratio|0.462|2015-02-03/peg_ratio|0.3278|2015-02-10/peg_ratio|0.3306|2015-02-17/peg_ratio|0.3423|2015-02-24/peg_ratio|0.3438|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.1543|2015-01-30/percent_of_shares_outstanding|11.6951|2015-02-13/percent_of_shares_outstanding|13.8768|2015-02-27/percent_of_shares_outstanding|14.2718|2015-01-02/price|31.66|2015-01-09/price|33.7|2015-01-16/price|34.14|2015-01-23/price|35.45|2015-01-30/price|27.15|2015-02-06/price|26.18|2015-02-13/price|26.75|2015-02-20/price|27.645|2015-02-27/price|27.43|2015-01-02/total_return_price|23.9309|2015-01-09/total_return_price|25.4729|2015-01-16/total_return_price|25.8055|2015-01-23/total_return_price|26.7957|2015-01-30/total_return_price|24.3111|2015-02-06/total_return_price|23.4425|2015-02-13/total_return_price|23.9529|2015-02-20/total_return_price|24.7544|2015-02-27/total_return_price|24.5618|2015-01-06/enterprise_value|7575.5715|2015-01-13/enterprise_value|7686.954|2015-01-20/enterprise_value|8728.2506|2015-01-27/enterprise_value|9067.5786|2015-02-03/enterprise_value|6283.0168|2015-02-10/enterprise_value|6340.0032|2015-02-17/enterprise_value|6601.8987|2015-02-24/enterprise_value|6633.0628
usa_0986|PPC|201503|1753.636|478.037|788.722|1181.408|25.348|2082.813|756.189|1326.624||906.183|-702.763||0.7639|8.0503|6.2952|2.2003|0.7169|8.6533|2.8066|0.191|1.315|0|24.7784|15.6555|259.929|0.79|0|2052.919|377.12|49.507|315.687|204.215|-3.365|23.71|21.2308|6583.135|24.01|2015-04-07/ev_revenues|0.8033|2015-04-14/ev_revenues|0.8222|2015-04-21/ev_revenues|0.8124|2015-04-28/ev_revenues|0.8145|2015-05-05/ev_revenues|0.8415|2015-05-12/ev_revenues|0.8594|2015-05-19/ev_revenues|0.8525|2015-05-26/ev_revenues|0.8968|2015-04-06/ev_free_cash_flow|6.8776|2015-04-13/ev_free_cash_flow|6.8339|2015-04-20/ev_free_cash_flow|6.9881|2015-04-27/ev_free_cash_flow|6.9778|2015-05-04/ev_free_cash_flow|7.2579|2015-05-11/ev_free_cash_flow|7.3195|2015-05-18/ev_free_cash_flow|7.3863|2015-05-26/ev_free_cash_flow|7.6458|2015-04-06/ps_ratio|0.7234|2015-04-13/ps_ratio|0.7182|2015-04-20/ps_ratio|0.7363|2015-04-27/ps_ratio|0.7351|2015-05-04/ps_ratio|0.7679|2015-05-11/ps_ratio|0.7752|2015-05-18/ps_ratio|0.783|2015-05-26/ps_ratio|0.8134|2015-04-06/pe_ratio|7.6222|2015-04-13/pe_ratio|7.5683|2015-04-20/pe_ratio|7.7587|2015-04-27/pe_ratio|7.746|2015-05-04/pe_ratio|8.0921|2015-05-11/pe_ratio|8.1683|2015-05-18/pe_ratio|8.2508|2015-05-26/pe_ratio|8.5714|2015-04-06/price_to_book_value|6.8809|2015-04-13/price_to_book_value|6.8322|2015-04-20/price_to_book_value|7.0042|2015-04-27/price_to_book_value|6.9927|2015-05-04/price_to_book_value|7.3051|2015-05-11/price_to_book_value|7.3739|2015-05-18/price_to_book_value|7.4484|2015-05-26/price_to_book_value|7.7378|2015-04-07/peg_ratio|0.202|2015-04-14/peg_ratio|0.2073|2015-04-21/peg_ratio|0.2046|2015-04-28/peg_ratio|0.2052|2015-05-05/peg_ratio|0.2127|2015-05-12/peg_ratio|0.2178|2015-05-19/peg_ratio|0.2158|2015-05-26/peg_ratio|0.2282|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.5159|2015-04-30/percent_of_shares_outstanding|16.8284|2015-05-15/percent_of_shares_outstanding|16.8514|2015-05-29/percent_of_shares_outstanding|16.0346|2015-04-06/price|24.01|2015-04-13/price|23.84|2015-04-20/price|24.44|2015-04-27/price|24.4|2015-05-04/price|25.49|2015-05-11/price|25.73|2015-05-18/price|25.99|2015-05-26/price|27|2015-04-06/total_return_price|21.4994|2015-04-13/total_return_price|21.3472|2015-04-20/total_return_price|21.8845|2015-04-27/total_return_price|21.8487|2015-05-04/total_return_price|22.8247|2015-05-11/total_return_price|23.0396|2015-05-18/total_return_price|23.2724|2015-05-26/total_return_price|24.1768|2015-04-07/enterprise_value|6923.342|2015-04-14/enterprise_value|7085.6545|2015-04-21/enterprise_value|7001.252|2015-04-28/enterprise_value|7019.431|2015-05-05/enterprise_value|7251.865|2015-05-12/enterprise_value|7406.3866|2015-05-19/enterprise_value|7346.6556|2015-05-26/enterprise_value|7728.4147
usa_0986|PPC|201506|1903.719|574.194|787.113|1189.121|23.912|1987.288|818.565|1168.723||1156.934|-461.274||0.7579|7.4018|6.009|2.0435|0.7031|6.8567|5.1558|0.1461|0.8968|0|24.1732|15.6358|259.897|0.93|0|2053.876|432.02|48.834|370.728|241.489|-10.237|22.97|20.5682|6431.2784|23.22|2015-07-07/ev_revenues|0.7656|2015-07-14/ev_revenues|0.7641|2015-07-21/ev_revenues|0.6931|2015-07-28/ev_revenues|0.6615|2015-08-04/ev_revenues|0.7405|2015-08-11/ev_revenues|0.7301|2015-08-18/ev_revenues|0.7546|2015-08-25/ev_revenues|0.6741|2015-07-07/ev_free_cash_flow|6.0696|2015-07-14/ev_free_cash_flow|6.0575|2015-07-21/ev_free_cash_flow|5.4946|2015-07-28/ev_free_cash_flow|5.2447|2015-08-04/ev_free_cash_flow|5.8707|2015-08-11/ev_free_cash_flow|5.7882|2015-08-18/ev_free_cash_flow|5.9823|2015-08-25/ev_free_cash_flow|5.3442|2015-07-07/ps_ratio|0.7107|2015-07-14/ps_ratio|0.7092|2015-07-21/ps_ratio|0.6382|2015-07-28/ps_ratio|0.6067|2015-08-04/ps_ratio|0.6856|2015-08-11/ps_ratio|0.6752|2015-08-18/ps_ratio|0.6997|2015-08-25/ps_ratio|0.6192|2015-07-07/pe_ratio|6.9313|2015-07-14/pe_ratio|6.9164|2015-07-21/pe_ratio|6.2239|2015-07-28/pe_ratio|5.9164|2015-08-04/pe_ratio|6.6866|2015-08-11/pe_ratio|6.5851|2015-08-18/pe_ratio|6.8239|2015-08-25/pe_ratio|6.0388|2015-07-07/price_to_book_value|5.212|2015-07-14/price_to_book_value|5.2007|2015-07-21/price_to_book_value|4.68|2015-07-28/price_to_book_value|4.4488|2015-08-04/price_to_book_value|5.0279|2015-08-11/price_to_book_value|4.9516|2015-08-18/price_to_book_value|5.1312|2015-08-25/price_to_book_value|4.5408|2015-07-07/peg_ratio|0.1477|2015-07-14/peg_ratio|0.1474|2015-07-21/peg_ratio|0.1326|2015-07-28/peg_ratio|0.1261|2015-08-04/peg_ratio|0.1425|2015-08-11/peg_ratio|0.1403|2015-08-18/peg_ratio|0.1454|2015-08-25/peg_ratio|0.1287|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.0501|2015-07-31/percent_of_shares_outstanding|15.3148|2015-08-14/percent_of_shares_outstanding|15.9737|2015-08-31/percent_of_shares_outstanding|15.86|2015-07-07/price|23.22|2015-07-14/price|23.17|2015-07-21/price|20.85|2015-07-28/price|19.82|2015-08-04/price|22.4|2015-08-11/price|22.06|2015-08-18/price|22.86|2015-08-25/price|20.23|2015-07-07/total_return_price|20.7921|2015-07-14/total_return_price|20.7473|2015-07-21/total_return_price|18.6699|2015-07-28/total_return_price|17.7476|2015-08-04/total_return_price|20.0578|2015-08-11/total_return_price|19.7533|2015-08-18/total_return_price|20.4697|2015-08-25/total_return_price|18.1147|2015-07-07/enterprise_value|6496.1997|2015-07-14/enterprise_value|6483.2154|2015-07-21/enterprise_value|5880.7462|2015-07-28/enterprise_value|5613.2707|2015-08-04/enterprise_value|6283.2602|2015-08-11/enterprise_value|6194.9673|2015-08-18/enterprise_value|6402.7154|2015-08-25/enterprise_value|5719.7436
usa_0986|PPC|201509|1756.198|396.719|841.273|1347.239|206.608|2099.19|906.099|1193.091||1239.616|-324.4|45.08|0.6719|8.0098|5.3272|1.7975|0.6217|6.0627|4.5252|0.1292|0.8423|0|26.789|16.0727|259.503|0.53|0|2112.529|284.544|52.62|210.248|137.062|-10.182|20.31|18.1863|5701.6227|19.98|2015-10-06/ev_revenues|0.6964|2015-10-13/ev_revenues|0.6741|2015-10-20/ev_revenues|0.6667|2015-10-27/ev_revenues|0.6763|2015-11-03/ev_revenues|0.6778|2015-11-10/ev_revenues|0.6965|2015-11-17/ev_revenues|0.6622|2015-11-24/ev_revenues|0.7069|2015-10-06/ev_free_cash_flow|6.1018|2015-10-13/ev_free_cash_flow|5.9066|2015-10-20/ev_free_cash_flow|5.8415|2015-10-27/ev_free_cash_flow|5.9256|2015-11-03/ev_free_cash_flow|5.9393|2015-11-10/ev_free_cash_flow|6.103|2015-11-17/ev_free_cash_flow|5.8024|2015-11-24/ev_free_cash_flow|6.1943|2015-10-06/ps_ratio|0.623|2015-10-13/ps_ratio|0.6005|2015-10-20/ps_ratio|0.593|2015-10-27/ps_ratio|0.6027|2015-11-03/ps_ratio|0.6105|2015-11-10/ps_ratio|0.6295|2015-11-17/ps_ratio|0.5946|2015-11-24/ps_ratio|0.6401|2015-10-06/pe_ratio|6.9135|2015-10-13/pe_ratio|6.6644|2015-10-20/pe_ratio|6.5813|2015-10-27/pe_ratio|6.6886|2015-11-03/pe_ratio|6.7751|2015-11-10/pe_ratio|6.9862|2015-11-17/pe_ratio|6.5986|2015-11-24/pe_ratio|7.1038|2015-10-06/price_to_book_value|4.1547|2015-10-13/price_to_book_value|4.005|2015-10-20/price_to_book_value|3.9551|2015-10-27/price_to_book_value|4.0195|2015-11-03/price_to_book_value|4.0301|2015-11-10/price_to_book_value|4.1556|2015-11-17/price_to_book_value|3.9251|2015-11-24/price_to_book_value|4.2256|2015-10-06/peg_ratio|0.7634|2015-10-13/peg_ratio|0.7359|2015-10-20/peg_ratio|0.7267|2015-10-27/peg_ratio|0.7385|2015-11-03/peg_ratio|0.7481|2015-11-10/peg_ratio|0.7714|2015-11-17/peg_ratio|0.7286|2015-11-24/peg_ratio|0.7844|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.2666|2015-10-30/percent_of_shares_outstanding|15.6902|2015-11-13/percent_of_shares_outstanding|15.2866|2015-11-30/percent_of_shares_outstanding|15.1418|2015-10-06/price|19.98|2015-10-13/price|19.26|2015-10-20/price|19.02|2015-10-27/price|19.33|2015-11-03/price|19.58|2015-11-10/price|20.19|2015-11-17/price|19.07|2015-11-24/price|20.53|2015-10-06/total_return_price|17.8908|2015-10-13/total_return_price|17.2461|2015-10-20/total_return_price|17.0312|2015-10-27/total_return_price|17.3088|2015-11-03/total_return_price|17.5327|2015-11-10/total_return_price|18.0789|2015-11-17/total_return_price|17.076|2015-11-24/total_return_price|18.3833|2015-10-06/enterprise_value|5800.7576|2015-10-13/enterprise_value|5615.1632|2015-10-20/enterprise_value|5553.2984|2015-10-27/enterprise_value|5633.2071|2015-11-03/enterprise_value|5646.256|2015-11-10/enterprise_value|5801.8946|2015-11-17/enterprise_value|5516.132|2015-11-24/enterprise_value|5888.644
usa_0986|PPC|201512|1746.224|439.638|801.357|1352.529|204.018|2056.633|846.96|1209.673||1258.856|-261.252|99.233|0.7664|9.4292|6.7154|1.8837|0.7015|7.7855|4.6252|0.8596|0.8408|0|26.0853|14.2607|255.409|0.25|0|2533.348|205.04|80.877|104.661|80.158|-18.937|22.5|20.1473|6384.0372|22.28|2016-01-05/ev_revenues|0.7197|2016-01-12/ev_revenues|0.7625|2016-01-19/ev_revenues|0.699|2016-01-26/ev_revenues|0.7014|2016-02-02/ev_revenues|0.715|2016-02-09/ev_revenues|0.7145|2016-02-16/ev_revenues|0.738|2016-02-23/ev_revenues|0.7508|2016-01-05/ev_free_cash_flow|7.5884|2016-01-12/ev_free_cash_flow|8.0396|2016-01-19/ev_free_cash_flow|7.3704|2016-01-26/ev_free_cash_flow|7.395|2016-02-02/ev_free_cash_flow|7.5393|2016-02-09/ev_free_cash_flow|7.5331|2016-02-16/ev_free_cash_flow|7.7818|2016-02-23/ev_free_cash_flow|7.9168|2016-01-05/ps_ratio|0.6585|2016-01-12/ps_ratio|0.7019|2016-01-19/ps_ratio|0.6375|2016-01-26/ps_ratio|0.6399|2016-02-02/ps_ratio|0.6538|2016-02-09/ps_ratio|0.6532|2016-02-16/ps_ratio|0.6771|2016-02-23/ps_ratio|0.6901|2016-01-05/pe_ratio|8.912|2016-01-12/pe_ratio|9.5|2016-01-19/pe_ratio|8.628|2016-01-26/pe_ratio|8.66|2016-02-02/pe_ratio|8.848|2016-02-09/pe_ratio|8.84|2016-02-16/pe_ratio|9.164|2016-02-23/pe_ratio|9.34|2016-01-05/price_to_book_value|4.51|2016-01-12/price_to_book_value|4.8076|2016-01-19/price_to_book_value|4.3663|2016-01-26/price_to_book_value|4.3825|2016-02-02/price_to_book_value|4.4776|2016-02-09/price_to_book_value|4.4736|2016-02-16/price_to_book_value|4.6375|2016-02-23/price_to_book_value|4.7266|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.3762|2016-01-29/percent_of_shares_outstanding|11.3943|2016-02-12/percent_of_shares_outstanding|10.5646|2016-02-29/percent_of_shares_outstanding|9.0713|2016-01-05/price|22.28|2016-01-12/price|23.75|2016-01-19/price|21.57|2016-01-26/price|21.65|2016-02-02/price|22.12|2016-02-09/price|22.1|2016-02-16/price|22.91|2016-02-23/price|23.35|2016-01-05/total_return_price|19.9503|2016-01-12/total_return_price|21.2666|2016-01-19/total_return_price|19.3146|2016-01-26/total_return_price|19.3862|2016-02-02/total_return_price|19.8071|2016-02-09/total_return_price|19.7892|2016-02-16/total_return_price|20.5145|2016-02-23/total_return_price|20.9085|2016-01-05/enterprise_value|6299.2451|2016-01-12/enterprise_value|6673.8354|2016-01-19/enterprise_value|6118.3206|2016-01-26/enterprise_value|6138.7064|2016-02-02/enterprise_value|6258.4734|2016-02-09/enterprise_value|6253.3769|2016-02-16/enterprise_value|6459.7838|2016-02-23/enterprise_value|6571.9061
usa_0986|PPC|201603|1813.842|574.888|778.528|1350.89|206.036|2015.561|795.33|1220.231||1368.595|-142.881|101.89|0.7977|12.0677|8.4107|2.0563|0.738|9.988|5.0523||0.7794|0|-1.5633|8.0469|255.147|0.46|0|1962.937|237.562|48.788|180.615|118.371|-11.34|24.97|22.3591|6981.8907|25.63|2016-04-05/ev_revenues|0.8107|2016-04-12/ev_revenues|0.8113|2016-04-19/ev_revenues|0.7733|2016-04-26/ev_revenues|0.751|2016-05-03/ev_revenues|0.8542|2016-05-10/ev_revenues|0.8202|2016-05-17/ev_revenues|0.7999|2016-05-24/ev_revenues|0.7919|2016-05-31/ev_revenues|0.7878|2016-04-05/ev_free_cash_flow|9.8213|2016-04-12/ev_free_cash_flow|9.8284|2016-04-19/ev_free_cash_flow|9.3689|2016-04-26/ev_free_cash_flow|9.0982|2016-05-03/ev_free_cash_flow|10.349|2016-05-10/ev_free_cash_flow|9.9361|2016-05-17/ev_free_cash_flow|9.6905|2016-05-24/ev_free_cash_flow|9.5944|2016-05-31/ev_free_cash_flow|9.5445|2016-04-05/ps_ratio|0.7618|2016-04-12/ps_ratio|0.7624|2016-04-19/ps_ratio|0.7241|2016-04-26/ps_ratio|0.7015|2016-05-03/ps_ratio|0.8064|2016-05-10/ps_ratio|0.7719|2016-05-17/ps_ratio|0.7514|2016-05-24/ps_ratio|0.7434|2016-05-31/ps_ratio|0.7392|2016-04-05/pe_ratio|11.8111|2016-04-12/pe_ratio|11.8203|2016-04-19/pe_ratio|11.2258|2016-04-26/pe_ratio|10.8756|2016-05-03/pe_ratio|12.5023|2016-05-10/pe_ratio|11.9677|2016-05-17/pe_ratio|11.6498|2016-05-24/pe_ratio|11.5253|2016-05-31/pe_ratio|11.4608|2016-04-05/price_to_book_value|4.77|2016-04-12/price_to_book_value|4.7737|2016-04-19/price_to_book_value|4.5337|2016-04-26/price_to_book_value|4.3922|2016-05-03/price_to_book_value|5.0458|2016-05-10/price_to_book_value|4.83|2016-05-17/price_to_book_value|4.7017|2016-05-24/price_to_book_value|4.6515|2016-05-31/price_to_book_value|4.6254|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.4212|2016-04-29/percent_of_shares_outstanding|7.4298|2016-05-13/percent_of_shares_outstanding|7.8849|2016-05-31/percent_of_shares_outstanding|7.9278|2016-04-05/price|25.63|2016-04-12/price|25.65|2016-04-19/price|24.36|2016-04-26/price|23.6|2016-05-03/price|27.13|2016-05-10/price|25.97|2016-05-17/price|25.28|2016-05-24/price|25.01|2016-05-31/price|24.87|2016-04-05/total_return_price|22.9501|2016-04-12/total_return_price|22.968|2016-04-19/total_return_price|21.8129|2016-04-26/total_return_price|21.1323|2016-05-03/total_return_price|24.2932|2016-05-10/total_return_price|25.97|2016-05-17/total_return_price|25.28|2016-05-24/total_return_price|25.01|2016-05-31/total_return_price|24.87|2016-04-05/enterprise_value|7022.6323|2016-04-12/enterprise_value|7027.7265|2016-04-19/enterprise_value|6699.1506|2016-04-26/enterprise_value|6505.571|2016-05-03/enterprise_value|7400.0119|2016-05-10/enterprise_value|7104.7487|2016-05-17/enterprise_value|6929.1179|2016-05-24/enterprise_value|6860.3929|2016-05-31/enterprise_value|6824.7577
usa_0986|PPC|201606|1408.991|41.047|832.565|1414.895|168.11|2189.257|824.622|1364.635||815.943|-689.91|106.561|0.7687|15.5999|9.3124|2.5333|0.7199|11.1613|4.5041||1.4382|0|12.4921|7.5799|254.944|0.6|0|2028.315|286.131|49.52|231.44|152.886|-10.865|24.22|24.22|6658.7441|24.48|2016-07-05/ev_revenues|0.8528|2016-07-12/ev_revenues|0.8799|2016-07-19/ev_revenues|0.8708|2016-07-26/ev_revenues|0.8734|2016-08-02/ev_revenues|0.8054|2016-08-09/ev_revenues|0.8142|2016-08-16/ev_revenues|0.7947|2016-08-23/ev_revenues|0.8233|2016-08-30/ev_revenues|0.8124|2016-07-05/ev_free_cash_flow|14.0375|2016-07-12/ev_free_cash_flow|14.4837|2016-07-19/ev_free_cash_flow|14.3333|2016-07-26/ev_free_cash_flow|14.377|2016-08-02/ev_free_cash_flow|13.2566|2016-08-09/ev_free_cash_flow|13.4021|2016-08-16/ev_free_cash_flow|13.0819|2016-08-23/ev_free_cash_flow|13.5524|2016-08-30/ev_free_cash_flow|13.373|2016-07-05/ps_ratio|0.7263|2016-07-12/ps_ratio|0.7536|2016-07-19/ps_ratio|0.7444|2016-07-26/ps_ratio|0.7471|2016-08-02/ps_ratio|0.6785|2016-08-09/ps_ratio|0.6874|2016-08-16/ps_ratio|0.6678|2016-08-23/ps_ratio|0.6966|2016-08-30/ps_ratio|0.6856|2016-07-05/pe_ratio|13.3043|2016-07-12/pe_ratio|13.8043|2016-07-19/pe_ratio|13.6359|2016-07-26/pe_ratio|13.6848|2016-08-02/pe_ratio|12.4293|2016-08-09/pe_ratio|12.5924|2016-08-16/pe_ratio|12.2337|2016-08-23/pe_ratio|12.7609|2016-08-30/pe_ratio|12.5598|2016-07-05/price_to_book_value|7.636|2016-07-12/price_to_book_value|7.9229|2016-07-19/price_to_book_value|7.8262|2016-07-26/price_to_book_value|7.8543|2016-08-02/price_to_book_value|7.1338|2016-08-09/price_to_book_value|7.2274|2016-08-16/price_to_book_value|7.0215|2016-08-23/price_to_book_value|7.324|2016-08-30/price_to_book_value|7.2086|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.3232|2016-07-29/percent_of_shares_outstanding|7.4348|2016-08-15/percent_of_shares_outstanding|6.9761|2016-08-31/percent_of_shares_outstanding|6.5473|2016-07-05/price|24.48|2016-07-12/price|25.4|2016-07-19/price|25.09|2016-07-26/price|25.18|2016-08-02/price|22.87|2016-08-09/price|23.17|2016-08-16/price|22.51|2016-08-23/price|23.48|2016-08-30/price|23.11|2016-07-05/total_return_price|24.48|2016-07-12/total_return_price|25.4|2016-07-19/total_return_price|25.09|2016-07-26/total_return_price|25.18|2016-08-02/total_return_price|22.87|2016-08-09/total_return_price|23.17|2016-08-16/total_return_price|22.51|2016-08-23/total_return_price|23.48|2016-08-30/total_return_price|23.11|2016-07-05/enterprise_value|7365.6677|2016-07-12/enterprise_value|7599.8206|2016-07-19/enterprise_value|7520.9213|2016-07-26/enterprise_value|7543.8275|2016-08-02/enterprise_value|6955.9162|2016-08-09/enterprise_value|7032.2706|2016-08-16/enterprise_value|6864.2909|2016-08-23/enterprise_value|7111.1702|2016-08-30/enterprise_value|7016.9997
usa_0986|PPC|201609|1369.895|85.994|796.808|1450.352|166.155|2085.482|844.329|1241.153||906.935|-591.253|119.566|0.7458|14.0214|12.2763|2.118|0.6201|11.3587|6.5034||1.1828|0|14.2799|6.6836|254.92|0.39|0|2495.281|253.06|75.933|155.784|102.095|-18.866|20.9|20.9|6441.5705|20.44|2016-10-04/ev_revenues|0.6858|2016-10-11/ev_revenues|0.7019|2016-10-18/ev_revenues|0.6996|2016-10-25/ev_revenues|0.6991|2016-11-01/ev_revenues|0.7176|2016-11-08/ev_revenues|0.6722|2016-11-15/ev_revenues|0.6499|2016-11-22/ev_revenues|0.6179|2016-11-29/ev_revenues|0.6204|2016-10-04/ev_free_cash_flow|14.2343|2016-10-11/ev_free_cash_flow|14.5673|2016-10-18/ev_free_cash_flow|14.5205|2016-10-25/ev_free_cash_flow|14.5088|2016-11-01/ev_free_cash_flow|14.8943|2016-11-08/ev_free_cash_flow|13.9517|2016-11-15/ev_free_cash_flow|13.4891|2016-11-22/ev_free_cash_flow|12.824|2016-11-29/ev_free_cash_flow|12.8761|2016-10-04/ps_ratio|0.5781|2016-10-11/ps_ratio|0.5942|2016-10-18/ps_ratio|0.592|2016-10-25/ps_ratio|0.5914|2016-11-01/ps_ratio|0.6163|2016-11-08/ps_ratio|0.5702|2016-11-15/ps_ratio|0.5476|2016-11-22/ps_ratio|0.515|2016-11-29/ps_ratio|0.5176|2016-10-04/pe_ratio|12.0235|2016-10-11/pe_ratio|12.3588|2016-10-18/pe_ratio|12.3118|2016-10-25/pe_ratio|12.3|2016-11-01/pe_ratio|12.8176|2016-11-08/pe_ratio|11.8588|2016-11-15/pe_ratio|11.3882|2016-11-22/pe_ratio|10.7118|2016-11-29/pe_ratio|10.7647|2016-10-04/price_to_book_value|5.7221|2016-10-11/price_to_book_value|5.8817|2016-10-18/price_to_book_value|5.8593|2016-10-25/price_to_book_value|5.8537|2016-11-01/price_to_book_value|6.0385|2016-11-08/price_to_book_value|5.5867|2016-11-15/price_to_book_value|5.3651|2016-11-22/price_to_book_value|5.0464|2016-11-29/price_to_book_value|5.0713|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5635|2016-10-31/percent_of_shares_outstanding|6.8909|2016-11-15/percent_of_shares_outstanding|7.8569|2016-11-30/percent_of_shares_outstanding|9.4805|2016-10-04/price|20.44|2016-10-11/price|21.01|2016-10-18/price|20.93|2016-10-25/price|20.91|2016-11-01/price|21.79|2016-11-08/price|20.16|2016-11-15/price|19.36|2016-11-22/price|18.21|2016-11-29/price|18.3|2016-10-04/total_return_price|20.44|2016-10-11/total_return_price|21.01|2016-10-18/total_return_price|20.93|2016-10-25/total_return_price|20.91|2016-11-01/total_return_price|21.79|2016-11-08/total_return_price|20.16|2016-11-15/total_return_price|19.36|2016-11-22/total_return_price|18.21|2016-11-29/total_return_price|18.3|2016-10-04/enterprise_value|6186.2128|2016-10-11/enterprise_value|6330.933|2016-10-18/enterprise_value|6310.6214|2016-10-25/enterprise_value|6305.5434|2016-11-01/enterprise_value|6473.0841|2016-11-08/enterprise_value|6063.4158|2016-11-15/enterprise_value|5862.3517|2016-11-22/enterprise_value|5573.3219|2016-11-29/enterprise_value|5595.9417
usa_0986|PPC|201612|1809.885|292.544|975.608|1833.985|1358.812|2935.81|1185.157|1750.653||2077.86|-782.785|217.117|0.6365|12.8916|13.2097|1.1789|0.5388|11.2059|5.2312||0.7101|0|15.1518|9.4032|251.393|0.28|0|2370.883|228.87|81.046|126.372|85.901|-16.855|19.05|19.05|5740.9272|19.4|2017-01-03/ev_revenues|0.68|2017-01-10/ev_revenues|0.649|2017-01-17/ev_revenues|0.6603|2017-01-24/ev_revenues|0.6645|2017-01-31/ev_revenues|0.6726|2017-02-07/ev_revenues|0.6597|2017-02-14/ev_revenues|0.7046|2017-02-21/ev_revenues|0.7102|2017-02-28/ev_revenues|0.706|2017-01-03/ev_free_cash_flow|13.254|2017-01-10/ev_free_cash_flow|12.6511|2017-01-17/ev_free_cash_flow|12.8703|2017-01-24/ev_free_cash_flow|12.9525|2017-01-31/ev_free_cash_flow|13.1115|2017-02-07/ev_free_cash_flow|12.8594|2017-02-14/ev_free_cash_flow|13.7334|2017-02-21/ev_free_cash_flow|13.8428|2017-02-28/ev_free_cash_flow|13.7608|2017-01-03/ps_ratio|0.5565|2017-01-10/ps_ratio|0.525|2017-01-17/ps_ratio|0.5365|2017-01-24/ps_ratio|0.5408|2017-01-31/ps_ratio|0.5491|2017-02-07/ps_ratio|0.5359|2017-02-14/ps_ratio|0.5832|2017-02-21/ps_ratio|0.589|2017-02-28/ps_ratio|0.5847|2017-01-03/pe_ratio|11.2139|2017-01-10/pe_ratio|10.578|2017-01-17/pe_ratio|10.8092|2017-01-24/pe_ratio|10.896|2017-01-31/pe_ratio|11.0636|2017-02-07/pe_ratio|10.7977|2017-02-14/pe_ratio|11.7514|2017-02-21/pe_ratio|11.8671|2017-02-28/pe_ratio|11.7803|2017-01-03/price_to_book_value|2.3252|2017-01-10/price_to_book_value|2.1934|2017-01-17/price_to_book_value|2.2413|2017-01-24/price_to_book_value|2.2593|2017-01-31/price_to_book_value|2.2941|2017-02-07/price_to_book_value|2.2389|2017-02-14/price_to_book_value|2.4301|2017-02-21/price_to_book_value|2.454|2017-02-28/price_to_book_value|2.4361|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3083|2017-01-31/percent_of_shares_outstanding|8.8716|2017-02-15/percent_of_shares_outstanding|9.0342|2017-02-28/percent_of_shares_outstanding|8.9836|2017-01-03/price|19.4|2017-01-10/price|18.3|2017-01-17/price|18.7|2017-01-24/price|18.85|2017-01-31/price|19.14|2017-02-07/price|18.68|2017-02-14/price|20.33|2017-02-21/price|20.53|2017-02-28/price|20.38|2017-01-03/total_return_price|19.4|2017-01-10/total_return_price|18.3|2017-01-17/total_return_price|18.7|2017-01-24/total_return_price|18.85|2017-01-31/total_return_price|19.14|2017-02-07/total_return_price|18.68|2017-02-14/total_return_price|20.33|2017-02-21/total_return_price|20.53|2017-02-28/total_return_price|20.38|2017-01-03/enterprise_value|6022.6353|2017-01-10/enterprise_value|5748.6846|2017-01-17/enterprise_value|5848.3031|2017-01-24/enterprise_value|5885.66|2017-01-31/enterprise_value|5957.8834|2017-02-07/enterprise_value|5843.3221|2017-02-14/enterprise_value|6240.5031|2017-02-21/enterprise_value|6290.1771|2017-02-28/enterprise_value|6252.9216
usa_0986|PPC|201703|1419.335|30.762|924.169|1709.843|344.658|2510.994|916.793|1594.201||969.406|-426.714|231.758|0.7608|15.8768|14.829|2.0064|0.6397|12.8902|2.6697||1.4706|0|13.2291|8.9403|248.926|0.38|0|2479.34|256.535|89.811|150.132|100.196|-18.744|22.3|22.3|6738.3106|22.45|2017-04-04/ev_revenues|0.7456|2017-04-11/ev_revenues|0.7552|2017-04-18/ev_revenues|0.7647|2017-04-25/ev_revenues|0.8327|2017-05-02/ev_revenues|0.821|2017-05-09/ev_revenues|0.8056|2017-05-16/ev_revenues|0.7902|2017-05-23/ev_revenues|0.7719|2017-05-30/ev_revenues|0.7613|2017-04-04/ev_free_cash_flow|27.8858|2017-04-11/ev_free_cash_flow|28.2431|2017-04-18/ev_free_cash_flow|28.6004|2017-04-25/ev_free_cash_flow|31.1411|2017-05-02/ev_free_cash_flow|30.7044|2017-05-09/ev_free_cash_flow|30.1288|2017-05-16/ev_free_cash_flow|29.5532|2017-05-23/ev_free_cash_flow|28.8684|2017-05-30/ev_free_cash_flow|28.4714|2017-04-04/ps_ratio|0.6048|2017-04-11/ps_ratio|0.6145|2017-04-18/ps_ratio|0.6242|2017-04-25/ps_ratio|0.6932|2017-05-02/ps_ratio|0.6814|2017-05-09/ps_ratio|0.6657|2017-05-16/ps_ratio|0.6501|2017-05-23/ps_ratio|0.6315|2017-05-30/ps_ratio|0.6207|2017-04-04/pe_ratio|13.6061|2017-04-11/pe_ratio|13.8242|2017-04-18/pe_ratio|14.0424|2017-04-25/pe_ratio|15.5939|2017-05-02/pe_ratio|15.3273|2017-05-09/pe_ratio|14.9758|2017-05-16/pe_ratio|14.6242|2017-05-23/pe_ratio|14.2061|2017-05-30/pe_ratio|13.9636|2017-04-04/price_to_book_value|5.7607|2017-04-11/price_to_book_value|5.8531|2017-04-18/price_to_book_value|5.9455|2017-04-25/price_to_book_value|6.6024|2017-05-02/price_to_book_value|6.4895|2017-05-09/price_to_book_value|6.3407|2017-05-16/price_to_book_value|6.1918|2017-05-23/price_to_book_value|6.0148|2017-05-30/price_to_book_value|5.9121|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.1059|2017-04-28/percent_of_shares_outstanding|7.2829|2017-05-15/percent_of_shares_outstanding|7.464|2017-05-31/percent_of_shares_outstanding|7.6988|2017-04-04/price|22.45|2017-04-11/price|22.81|2017-04-18/price|23.17|2017-04-25/price|25.73|2017-05-02/price|25.29|2017-05-09/price|24.71|2017-05-16/price|24.13|2017-05-23/price|23.44|2017-05-30/price|23.04|2017-04-04/total_return_price|22.45|2017-04-11/total_return_price|22.81|2017-04-18/total_return_price|23.17|2017-04-25/total_return_price|25.73|2017-05-02/total_return_price|25.29|2017-05-09/total_return_price|24.71|2017-05-16/total_return_price|24.13|2017-05-23/total_return_price|23.44|2017-05-30/total_return_price|23.04|2017-04-04/enterprise_value|6989.2414|2017-04-11/enterprise_value|7078.7921|2017-04-18/enterprise_value|7168.3428|2017-04-25/enterprise_value|7805.148|2017-05-02/enterprise_value|7695.6971|2017-05-09/enterprise_value|7551.4333|2017-05-16/enterprise_value|7407.1568|2017-05-23/enterprise_value|7235.5176|2017-05-30/enterprise_value|7136.0166
usa_0986|PPC|201706|1788.271|303.937|967.577|1721.948|329.299|2646.905|982.177|1664.728||1199.72|-193.073|231.758|0.7366|12.4785|27.5484|1.7242|0.5957|13.4|5.6735||1.2431|0|0.7399|6.7583|248.973|0.94|0|2752.286|474.832|92.148|360.447|244.759|-21.463|22.11|22.11|6904.6657|21.71|2017-07-05/ev_revenues|0.6534|2017-07-12/ev_revenues|0.65|2017-07-19/ev_revenues|0.6726|2017-07-26/ev_revenues|0.7098|2017-08-02/ev_revenues|0.7251|2017-08-09/ev_revenues|0.7638|2017-08-16/ev_revenues|0.8234|2017-08-23/ev_revenues|0.8357|2017-08-30/ev_revenues|0.8389|2017-07-05/ev_free_cash_flow|16.7061|2017-07-12/ev_free_cash_flow|16.6179|2017-07-19/ev_free_cash_flow|17.1974|2017-07-26/ev_free_cash_flow|18.1484|2017-08-02/ev_free_cash_flow|18.5389|2017-08-09/ev_free_cash_flow|19.5277|2017-08-16/ev_free_cash_flow|21.0519|2017-08-23/ev_free_cash_flow|21.3668|2017-08-30/ev_free_cash_flow|21.4487|2017-07-05/ps_ratio|0.5398|2017-07-12/ps_ratio|0.5363|2017-07-19/ps_ratio|0.5592|2017-07-26/ps_ratio|0.5967|2017-08-02/ps_ratio|0.6121|2017-08-09/ps_ratio|0.6511|2017-08-16/ps_ratio|0.7113|2017-08-23/ps_ratio|0.7237|2017-08-30/ps_ratio|0.727|2017-07-05/pe_ratio|10.9095|2017-07-12/pe_ratio|10.8392|2017-07-19/pe_ratio|11.3015|2017-07-26/pe_ratio|12.0603|2017-08-02/pe_ratio|12.3719|2017-08-09/pe_ratio|13.1608|2017-08-16/pe_ratio|14.3769|2017-08-23/pe_ratio|14.6281|2017-08-30/pe_ratio|14.6935|2017-07-05/price_to_book_value|4.5014|2017-07-12/price_to_book_value|4.4724|2017-07-19/price_to_book_value|4.6631|2017-07-26/price_to_book_value|4.9762|2017-08-02/price_to_book_value|5.1048|2017-08-09/price_to_book_value|5.4303|2017-08-16/price_to_book_value|5.9321|2017-08-23/price_to_book_value|6.0357|2017-08-30/price_to_book_value|6.0627|2017-07-05/peg_ratio|1.3382|2017-07-12/peg_ratio|1.3296|2017-07-19/peg_ratio|1.3863|2017-07-26/peg_ratio|1.4794|2017-08-02/peg_ratio|1.5176|2017-08-09/peg_ratio|1.6144|2017-08-16/peg_ratio|1.7636|2017-08-23/peg_ratio|1.7944|2017-08-30/peg_ratio|1.8024|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.6036|2017-07-31/percent_of_shares_outstanding|6.6333|2017-08-15/percent_of_shares_outstanding|6.5244|2017-08-31/percent_of_shares_outstanding|6.387|2017-07-05/price|21.71|2017-07-12/price|21.57|2017-07-19/price|22.49|2017-07-26/price|24|2017-08-02/price|24.62|2017-08-09/price|26.19|2017-08-16/price|28.61|2017-08-23/price|29.11|2017-08-30/price|29.24|2017-07-05/total_return_price|21.71|2017-07-12/total_return_price|21.57|2017-07-19/total_return_price|22.49|2017-07-26/total_return_price|24|2017-08-02/total_return_price|24.62|2017-08-09/total_return_price|26.19|2017-08-16/total_return_price|28.61|2017-08-23/total_return_price|29.11|2017-08-30/total_return_price|29.24|2017-07-05/enterprise_value|6598.1719|2017-07-12/enterprise_value|6563.3466|2017-07-19/enterprise_value|6792.1985|2017-07-26/enterprise_value|7167.814|2017-08-02/enterprise_value|7322.0526|2017-08-09/enterprise_value|7712.594|2017-08-16/enterprise_value|8314.575|2017-08-23/enterprise_value|8438.9513|2017-08-30/enterprise_value|8471.2891
usa_0986|PPC|201709|2350.656|401.789|1196.201|2076.347|1616.275|4353.049|1420.338|2932.711||1700.319|39.606|231.758|0.8261|13.982|21.1211|1.5442|0.714|14.4322|5.9549|1.7512|1.5806|0|-2.6975|6.4584|248.988|0.93|0|2793.885|478.584|102.191|351.709|238.773|-22.508|28.72|28.72|8341.9234|29.77|2017-10-04/ev_revenues|0.9331|2017-10-11/ev_revenues|0.9156|2017-10-18/ev_revenues|0.9523|2017-10-25/ev_revenues|0.9594|2017-11-01/ev_revenues|0.9767|2017-11-08/ev_revenues|1.0135|2017-11-15/ev_revenues|1.0377|2017-11-22/ev_revenues|1.0657|2017-11-29/ev_revenues|1.0872|2017-10-04/ev_free_cash_flow|20.0609|2017-10-11/ev_free_cash_flow|19.6854|2017-10-18/ev_free_cash_flow|20.4724|2017-10-25/ev_free_cash_flow|20.6267|2017-11-01/ev_free_cash_flow|20.9971|2017-11-08/ev_free_cash_flow|21.7893|2017-11-15/ev_free_cash_flow|22.3088|2017-11-22/ev_free_cash_flow|22.9106|2017-11-29/ev_free_cash_flow|23.3736|2017-10-04/ps_ratio|0.7146|2017-10-11/ps_ratio|0.6971|2017-10-18/ps_ratio|0.7338|2017-10-25/ps_ratio|0.741|2017-11-01/ps_ratio|0.7583|2017-11-08/ps_ratio|0.7953|2017-11-15/ps_ratio|0.8195|2017-11-22/ps_ratio|0.8476|2017-11-29/ps_ratio|0.8692|2017-10-04/pe_ratio|11.7668|2017-10-11/pe_ratio|11.4783|2017-10-18/pe_ratio|12.083|2017-10-25/pe_ratio|12.2016|2017-11-01/pe_ratio|12.4862|2017-11-08/pe_ratio|13.0949|2017-11-15/pe_ratio|13.4941|2017-11-22/pe_ratio|13.9565|2017-11-29/pe_ratio|14.3123|2017-10-04/price_to_book_value|4.3553|2017-10-11/price_to_book_value|4.2485|2017-10-18/price_to_book_value|4.4723|2017-10-25/price_to_book_value|4.5162|2017-11-01/price_to_book_value|4.6215|2017-11-08/price_to_book_value|4.8468|2017-11-15/price_to_book_value|4.9946|2017-11-22/price_to_book_value|5.1658|2017-11-29/price_to_book_value|5.2974|2017-10-06/peg_ratio|0.2327|2017-10-13/peg_ratio|0.2357|2017-10-20/peg_ratio|0.2513|2017-10-27/peg_ratio|0.2527|2017-11-03/peg_ratio|0.2541|2017-11-10/peg_ratio|0.2795|2017-11-17/peg_ratio|0.2834|2017-11-24/peg_ratio|0.2869|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.6918|2017-10-31/percent_of_shares_outstanding|6.5828|2017-11-15/percent_of_shares_outstanding|6.6492|2017-11-30/percent_of_shares_outstanding|6.5275|2017-10-04/price|29.77|2017-10-11/price|29.04|2017-10-18/price|30.57|2017-10-25/price|30.87|2017-11-01/price|31.59|2017-11-08/price|33.13|2017-11-15/price|34.14|2017-11-22/price|35.31|2017-11-29/price|36.21|2017-10-04/total_return_price|29.77|2017-10-11/total_return_price|29.04|2017-10-18/total_return_price|30.57|2017-10-25/total_return_price|30.87|2017-11-01/total_return_price|31.59|2017-11-08/total_return_price|33.13|2017-11-15/total_return_price|34.14|2017-11-22/total_return_price|35.31|2017-11-29/total_return_price|36.21|2017-10-04/enterprise_value|9701.05|2017-10-11/enterprise_value|9519.4611|2017-10-18/enterprise_value|9900.0516|2017-10-25/enterprise_value|9974.6772|2017-11-01/enterprise_value|10153.7787|2017-11-08/enterprise_value|10536.8733|2017-11-15/enterprise_value|10788.1134|2017-11-22/enterprise_value|11079.1538|2017-11-29/enterprise_value|11303.031
usa_0986|PPC|201712|2516.288|581.51|1255.07|2095.147|1619.052|4392.991|1452.523|2940.468||1846.156|173.943|231.758|0.97|13.7782|20.8531|1.5833|0.7516|12.3755|4.5806|0.2514|1.4838|0|-4.1249|6.2372|248.998|0.54|0|2742.352|261.804|105.508|119.778|134.337|-36.738|31.31|31.31|10084.1438|29.71|2018-01-03/ev_revenues|0.8876|2018-01-10/ev_revenues|0.8927|2018-01-17/ev_revenues|0.8809|2018-01-24/ev_revenues|0.9047|2018-01-31/ev_revenues|0.8428|2018-02-07/ev_revenues|0.7936|2018-02-14/ev_revenues|0.7924|2018-02-21/ev_revenues|0.7756|2018-02-28/ev_revenues|0.7834|2018-01-03/ev_free_cash_flow|20.7127|2018-01-10/ev_free_cash_flow|20.8313|2018-01-17/ev_free_cash_flow|20.5564|2018-01-24/ev_free_cash_flow|21.1116|2018-01-31/ev_free_cash_flow|19.6669|2018-02-07/ev_free_cash_flow|18.5187|2018-02-14/ev_free_cash_flow|18.4917|2018-02-21/ev_free_cash_flow|18.0982|2018-02-28/ev_free_cash_flow|18.2815|2018-01-03/ps_ratio|0.6869|2018-01-10/ps_ratio|0.692|2018-01-17/ps_ratio|0.6802|2018-01-24/ps_ratio|0.7041|2018-01-31/ps_ratio|0.6421|2018-02-07/ps_ratio|0.5928|2018-02-14/ps_ratio|0.5917|2018-02-21/ps_ratio|0.5748|2018-02-28/ps_ratio|0.5827|2018-01-03/pe_ratio|10.6487|2018-01-10/pe_ratio|10.7276|2018-01-17/pe_ratio|10.5448|2018-01-24/pe_ratio|10.914|2018-01-31/pe_ratio|9.9534|2018-02-07/pe_ratio|9.19|2018-02-14/pe_ratio|9.172|2018-02-21/pe_ratio|8.9104|2018-02-28/pe_ratio|9.0323|2018-01-03/price_to_book_value|4.0031|2018-01-10/price_to_book_value|4.0328|2018-01-17/price_to_book_value|3.9641|2018-01-24/price_to_book_value|4.1029|2018-01-31/price_to_book_value|3.7418|2018-02-07/price_to_book_value|3.4548|2018-02-14/price_to_book_value|3.448|2018-02-21/price_to_book_value|3.3497|2018-02-28/price_to_book_value|3.3955|2018-01-05/peg_ratio|0.1722|2018-01-12/peg_ratio|0.1737|2018-01-19/peg_ratio|0.1797|2018-01-26/peg_ratio|0.1794|2018-02-02/peg_ratio|0.1605|2018-02-09/peg_ratio|0.1475|2018-02-16/peg_ratio|0.1579|2018-02-23/peg_ratio|0.1463|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.9609|2018-01-31/percent_of_shares_outstanding|6.8543|2018-02-15/percent_of_shares_outstanding|6.6462|2018-02-28/percent_of_shares_outstanding|6.0701|2018-01-03/price|29.71|2018-01-10/price|29.93|2018-01-17/price|29.42|2018-01-24/price|30.45|2018-01-31/price|27.77|2018-02-07/price|25.64|2018-02-14/price|25.59|2018-02-21/price|24.86|2018-02-28/price|25.2|2018-01-03/total_return_price|29.71|2018-01-10/total_return_price|29.93|2018-01-17/total_return_price|29.42|2018-01-24/total_return_price|30.45|2018-01-31/total_return_price|27.77|2018-02-07/total_return_price|25.64|2018-02-14/total_return_price|25.59|2018-02-21/total_return_price|24.86|2018-02-28/total_return_price|25.2|2018-01-03/enterprise_value|9557.8458|2018-01-10/enterprise_value|9612.5713|2018-01-17/enterprise_value|9485.7076|2018-01-24/enterprise_value|9741.9226|2018-01-31/enterprise_value|9075.2659|2018-02-07/enterprise_value|8545.4231|2018-02-14/enterprise_value|8532.9855|2018-02-21/enterprise_value|8351.3962|2018-02-28/enterprise_value|8435.972
usa_0986|PPC|201803|2592.561|580.811|1242.352|2121.63|1661.54|4363.868|1441.096|2922.772||2024.456|293.361|231.758|0.777|11.3653|18.1321|1.3098|0.5757|8.9247|3.3581||1.3947|0|-4.4005|5.5931|248.989|0.48|0|2746.678|287.665|85.283|156.221|119.418|-48.71|24.9|24.9|8367.0284|24.68|2018-04-04/ev_revenues|0.7865|2018-04-11/ev_revenues|0.7671|2018-04-18/ev_revenues|0.76|2018-04-25/ev_revenues|0.7428|2018-05-02/ev_revenues|0.7098|2018-05-09/ev_revenues|0.705|2018-05-16/ev_revenues|0.6813|2018-05-23/ev_revenues|0.6743|2018-05-30/ev_revenues|0.6628|2018-04-04/ev_free_cash_flow|19.6906|2018-04-11/ev_free_cash_flow|19.2061|2018-04-18/ev_free_cash_flow|19.0289|2018-04-25/ev_free_cash_flow|18.5976|2018-05-02/ev_free_cash_flow|17.7705|2018-05-09/ev_free_cash_flow|17.6523|2018-05-16/ev_free_cash_flow|17.0573|2018-05-23/ev_free_cash_flow|16.8822|2018-05-30/ev_free_cash_flow|16.5941|2018-04-04/ps_ratio|0.5569|2018-04-11/ps_ratio|0.5384|2018-04-18/ps_ratio|0.5316|2018-04-25/ps_ratio|0.5151|2018-05-02/ps_ratio|0.4835|2018-05-09/ps_ratio|0.479|2018-05-16/ps_ratio|0.4772|2018-05-23/ps_ratio|0.4702|2018-05-30/ps_ratio|0.4587|2018-04-04/pe_ratio|8.5398|2018-04-11/pe_ratio|8.2561|2018-04-18/pe_ratio|8.1522|2018-04-25/pe_ratio|7.8997|2018-05-02/pe_ratio|7.4152|2018-05-09/pe_ratio|7.346|2018-05-16/pe_ratio|7.3183|2018-05-23/pe_ratio|7.2111|2018-05-30/pe_ratio|7.0346|2018-04-04/price_to_book_value|3.1745|2018-04-11/price_to_book_value|3.069|2018-04-18/price_to_book_value|3.0304|2018-04-25/price_to_book_value|2.9365|2018-05-02/price_to_book_value|2.7564|2018-05-09/price_to_book_value|2.7307|2018-05-16/price_to_book_value|2.6012|2018-05-23/price_to_book_value|2.563|2018-05-30/price_to_book_value|2.5003|2018-04-09/peg_ratio|0.1091|2018-04-16/peg_ratio|0.1108|2018-04-23/peg_ratio|0.1036|2018-04-30/peg_ratio|0.0995|2018-05-07/peg_ratio|0.0969|2018-05-14/peg_ratio|0.0958|2018-05-21/peg_ratio|0.0957|2018-05-29/peg_ratio|0.0958|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1561|2018-04-30/percent_of_shares_outstanding|4.8569|2018-05-15/percent_of_shares_outstanding|3.8741|2018-05-31/percent_of_shares_outstanding|3.7191|2018-04-04/price|24.68|2018-04-11/price|23.86|2018-04-18/price|23.56|2018-04-25/price|22.83|2018-05-02/price|21.43|2018-05-09/price|21.23|2018-05-16/price|21.15|2018-05-23/price|20.84|2018-05-30/price|20.33|2018-04-04/total_return_price|24.68|2018-04-11/total_return_price|23.86|2018-04-18/total_return_price|23.56|2018-04-25/total_return_price|22.83|2018-05-02/total_return_price|21.43|2018-05-09/total_return_price|21.23|2018-05-16/total_return_price|21.15|2018-05-23/total_return_price|20.84|2018-05-30/total_return_price|20.33|2018-04-04/enterprise_value|8678.6653|2018-04-11/enterprise_value|8465.1406|2018-04-18/enterprise_value|8387.0218|2018-04-25/enterprise_value|8196.9327|2018-05-02/enterprise_value|7832.3783|2018-05-09/enterprise_value|7780.2991|2018-05-16/enterprise_value|7518.0338|2018-05-23/enterprise_value|7440.8498|2018-05-30/enterprise_value|7313.8696
usa_0986|PPC|201806|2590.88|640.842|1190.017|2113.953|1576.311|4248.151|1387.059|2861.092||2045.304|399.902|231.758|0.6567|11.802|16.4415|1.1218|0.4526|6.9412|2.4671|0.0937|1.3152|0|-5.0454|3.0009|249.057|0.43|0|2836.713|274.222|87.975|144.866|106.541|-35.433|20.06|20.06|7246.6448|20.34|2018-07-05/ev_revenues|0.6405|2018-07-12/ev_revenues|0.6103|2018-07-19/ev_revenues|0.5951|2018-07-26/ev_revenues|0.5908|2018-08-02/ev_revenues|0.5776|2018-08-09/ev_revenues|0.5758|2018-08-16/ev_revenues|0.5902|2018-08-23/ev_revenues|0.5908|2018-08-30/ev_revenues|0.5975|2018-07-05/ev_free_cash_flow|15.0045|2018-07-12/ev_free_cash_flow|14.2964|2018-07-19/ev_free_cash_flow|13.9397|2018-07-26/ev_free_cash_flow|13.8401|2018-08-02/ev_free_cash_flow|13.5306|2018-08-09/ev_free_cash_flow|13.4887|2018-08-16/ev_free_cash_flow|13.8244|2018-08-23/ev_free_cash_flow|13.8401|2018-08-30/ev_free_cash_flow|13.9974|2018-07-05/ps_ratio|0.4555|2018-07-12/ps_ratio|0.4253|2018-07-19/ps_ratio|0.41|2018-07-26/ps_ratio|0.4058|2018-08-02/ps_ratio|0.3926|2018-08-09/ps_ratio|0.3908|2018-08-16/ps_ratio|0.4051|2018-08-23/ps_ratio|0.4058|2018-08-30/ps_ratio|0.4125|2018-07-05/pe_ratio|8.5462|2018-07-12/pe_ratio|7.979|2018-07-19/pe_ratio|7.6933|2018-07-26/pe_ratio|7.6134|2018-08-02/pe_ratio|7.3655|2018-08-09/pe_ratio|7.3319|2018-08-16/pe_ratio|7.6008|2018-08-23/pe_ratio|7.6134|2018-08-30/pe_ratio|7.7395|2018-07-05/price_to_book_value|2.476|2018-07-12/price_to_book_value|2.3117|2018-07-19/price_to_book_value|2.2289|2018-07-26/price_to_book_value|2.2058|2018-08-02/price_to_book_value|2.134|2018-08-09/price_to_book_value|2.1242|2018-08-16/price_to_book_value|2.2021|2018-08-23/price_to_book_value|2.2058|2018-08-30/price_to_book_value|2.2423|2018-07-03/peg_ratio|0.4202|2018-07-10/peg_ratio|0.4236|2018-07-17/peg_ratio|0.4031|2018-07-24/peg_ratio|0.3827|2018-07-31/peg_ratio|0.382|2018-08-07/peg_ratio|0.3885|2018-08-14/peg_ratio|0.3769|2018-08-21/peg_ratio|0.3908|2018-08-28/peg_ratio|0.3945|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9689|2018-07-31/percent_of_shares_outstanding|2.8987|2018-08-15/percent_of_shares_outstanding|2.6358|2018-08-31/percent_of_shares_outstanding|2.5543|2018-07-05/price|20.34|2018-07-12/price|18.99|2018-07-19/price|18.31|2018-07-26/price|18.12|2018-08-02/price|17.53|2018-08-09/price|17.45|2018-08-16/price|18.09|2018-08-23/price|18.12|2018-08-30/price|18.42|2018-07-05/total_return_price|20.34|2018-07-12/total_return_price|18.99|2018-07-19/total_return_price|18.31|2018-07-26/total_return_price|18.12|2018-08-02/total_return_price|17.53|2018-08-09/total_return_price|17.45|2018-08-16/total_return_price|18.09|2018-08-23/total_return_price|18.12|2018-08-30/total_return_price|18.42|2018-07-05/enterprise_value|7122.4742|2018-07-12/enterprise_value|6786.3512|2018-07-19/enterprise_value|6617.0448|2018-07-26/enterprise_value|6569.7386|2018-08-02/enterprise_value|6422.8527|2018-08-09/enterprise_value|6402.9342|2018-08-16/enterprise_value|6562.2819|2018-08-23/enterprise_value|6569.7513|2018-08-30/enterprise_value|6644.4455
usa_0986|PPC|201809|2282.733|401.306|1182.962|2120.646|1552.73|3908.895|1323.136|2585.759||2058.276|429.212|231.758|0.5866|16.6862|13.7404|1.0878|0.4015|7.5336|2.1827|0.3872|1.1607|0|-3.9862|2.7072|249.179|0.12|0|2697.604|169.741|84.138|60.311|29.31|-31.093|17.93|17.93|6522.445|17.66|2018-10-04/ev_revenues|0.58|2018-10-11/ev_revenues|0.5626|2018-10-18/ev_revenues|0.5755|2018-10-25/ev_revenues|0.576|2018-11-01/ev_revenues|0.6096|2018-11-08/ev_revenues|0.6184|2018-11-15/ev_revenues|0.6155|2018-11-23/ev_revenues|0.6315|2018-11-30/ev_revenues|0.6293|2018-10-04/ev_free_cash_flow|21.6945|2018-10-11/ev_free_cash_flow|21.0441|2018-10-18/ev_free_cash_flow|21.5256|2018-10-25/ev_free_cash_flow|21.5425|2018-11-01/ev_free_cash_flow|22.8012|2018-11-08/ev_free_cash_flow|23.1307|2018-11-15/ev_free_cash_flow|23.0209|2018-11-23/ev_free_cash_flow|23.6207|2018-11-30/ev_free_cash_flow|23.5362|2018-10-04/ps_ratio|0.399|2018-10-11/ps_ratio|0.3816|2018-10-18/ps_ratio|0.3945|2018-10-25/ps_ratio|0.3949|2018-11-01/ps_ratio|0.4286|2018-11-08/ps_ratio|0.4374|2018-11-15/ps_ratio|0.4345|2018-11-23/ps_ratio|0.4505|2018-11-30/ps_ratio|0.4483|2018-10-04/pe_ratio|11.2484|2018-10-11/pe_ratio|10.758|2018-10-18/pe_ratio|11.121|2018-10-25/pe_ratio|11.1338|2018-11-01/pe_ratio|12.0828|2018-11-08/pe_ratio|12.3312|2018-11-15/pe_ratio|12.2484|2018-11-23/pe_ratio|12.7006|2018-11-30/pe_ratio|12.6369|2018-10-04/price_to_book_value|2.1362|2018-10-11/price_to_book_value|2.0431|2018-10-18/price_to_book_value|2.1121|2018-10-25/price_to_book_value|2.1145|2018-11-01/price_to_book_value|2.2947|2018-11-08/price_to_book_value|2.3419|2018-11-15/price_to_book_value|2.3262|2018-11-23/price_to_book_value|2.4121|2018-11-30/price_to_book_value|2.4|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4923|2018-10-31/percent_of_shares_outstanding|2.4537|2018-11-15/percent_of_shares_outstanding|2.3457|2018-11-30/percent_of_shares_outstanding|1.9867|2018-10-04/price|17.66|2018-10-11/price|16.89|2018-10-18/price|17.46|2018-10-25/price|17.48|2018-11-01/price|18.97|2018-11-08/price|19.36|2018-11-15/price|19.23|2018-11-23/price|19.94|2018-11-30/price|19.84|2018-10-04/total_return_price|17.66|2018-10-11/total_return_price|16.89|2018-10-18/total_return_price|17.46|2018-10-25/total_return_price|17.48|2018-11-01/total_return_price|18.97|2018-11-08/total_return_price|19.36|2018-11-15/total_return_price|19.23|2018-11-23/total_return_price|19.94|2018-11-30/total_return_price|19.84|2018-10-04/enterprise_value|6393.9668|2018-10-11/enterprise_value|6202.2522|2018-10-18/enterprise_value|6344.1708|2018-10-25/enterprise_value|6349.1504|2018-11-01/enterprise_value|6720.1439|2018-11-08/enterprise_value|6817.2464|2018-11-15/enterprise_value|6784.8789|2018-11-23/enterprise_value|6961.6552|2018-11-30/enterprise_value|6936.7571
usa_0986|PPC|201812|2234.657|338.386|1159.519|2161.702|1513.878|3911.617|1296.223|2615.394||2009.8|421.888|231.994|0.5333|23.9082|19.9459|0.9994|0.3522|9.9299|1.8859||1.1917|0|1.5211|1.4658|249.368|-0.03|0|2656.789|111.848|85.629|-29.171|-7.324|-33.765|15.59|15.59|5878.5891|15.82|2019-01-04/ev_revenues|0.549|2019-01-11/ev_revenues|0.5882|2019-01-18/ev_revenues|0.625|2019-01-25/ev_revenues|0.6198|2019-02-01/ev_revenues|0.6469|2019-02-08/ev_revenues|0.6496|2019-02-15/ev_revenues|0.6462|2019-02-22/ev_revenues|0.646|2019-01-04/ev_free_cash_flow|41.9984|2019-01-11/ev_free_cash_flow|44.9933|2019-01-18/ev_free_cash_flow|47.814|2019-01-25/ev_free_cash_flow|47.4135|2019-02-01/ev_free_cash_flow|49.4856|2019-02-08/ev_free_cash_flow|49.6945|2019-02-15/ev_free_cash_flow|49.4333|2019-02-22/ev_free_cash_flow|49.4159|2019-01-04/ps_ratio|0.3604|2019-01-11/ps_ratio|0.3995|2019-01-18/ps_ratio|0.4364|2019-01-25/ps_ratio|0.4312|2019-02-01/ps_ratio|0.4583|2019-02-08/ps_ratio|0.461|2019-02-15/ps_ratio|0.4576|2019-02-22/ps_ratio|0.4574|2019-01-04/pe_ratio|15.82|2019-01-11/pe_ratio|17.54|2019-01-18/pe_ratio|19.16|2019-01-25/pe_ratio|18.93|2019-02-01/pe_ratio|20.12|2019-02-08/pe_ratio|20.24|2019-02-15/pe_ratio|20.09|2019-02-22/pe_ratio|20.08|2019-01-04/price_to_book_value|1.9597|2019-01-11/price_to_book_value|2.1728|2019-01-18/price_to_book_value|2.3735|2019-01-25/price_to_book_value|2.345|2019-02-01/price_to_book_value|2.4924|2019-02-08/price_to_book_value|2.5072|2019-02-15/price_to_book_value|2.4887|2019-02-22/price_to_book_value|2.4874|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3183|2019-01-31/percent_of_shares_outstanding|1.2474|2019-02-15/percent_of_shares_outstanding|1.3481|2019-02-28/percent_of_shares_outstanding|1.3655|2019-01-04/price|15.82|2019-01-11/price|17.54|2019-01-18/price|19.16|2019-01-25/price|18.93|2019-02-01/price|20.12|2019-02-08/price|20.24|2019-02-15/price|20.09|2019-02-22/price|20.08|2019-01-04/total_return_price|15.82|2019-01-11/total_return_price|17.54|2019-01-18/total_return_price|19.16|2019-01-25/total_return_price|18.93|2019-02-01/total_return_price|20.12|2019-02-08/total_return_price|20.24|2019-02-15/total_return_price|20.09|2019-02-22/total_return_price|20.08|2019-01-04/enterprise_value|6005.0969|2019-01-11/enterprise_value|6433.3169|2019-01-18/enterprise_value|6836.6403|2019-01-25/enterprise_value|6779.3783|2019-02-01/enterprise_value|7075.6468|2019-02-08/enterprise_value|7105.5226|2019-02-15/enterprise_value|7068.1779|2019-02-22/enterprise_value|7065.6882
usa_0986|PPC|201903|2286.23|378.518|1166.002|2525.746|1540.51|4228.427|1357.73|2870.697||2134.601|505.899|231.994|0.6972|35.7042|53.3355|1.1907|0.5077|22.29|2.7663||1.1231|0|1.2344|1.3088|249.557|0.34|0|2724.675|218.939|81.924|104.541|84.011|-30.222|22.29|22.29|7626.1277|21.91|2019-04-05/ev_revenues|0.6865|2019-04-12/ev_revenues|0.7167|2019-04-22/ev_revenues|0.769|2019-04-29/ev_revenues|0.8003|2019-05-06/ev_revenues|0.8428|2019-05-13/ev_revenues|0.8183|2019-05-20/ev_revenues|0.8293|2019-05-28/ev_revenues|0.8007|2019-04-05/ev_free_cash_flow|29.8016|2019-04-12/ev_free_cash_flow|31.111|2019-04-22/ev_free_cash_flow|33.3825|2019-04-29/ev_free_cash_flow|34.7415|2019-05-06/ev_free_cash_flow|36.586|2019-05-13/ev_free_cash_flow|35.5246|2019-05-20/ev_free_cash_flow|36.0007|2019-05-28/ev_free_cash_flow|34.7608|2019-04-05/ps_ratio|0.5004|2019-04-12/ps_ratio|0.5305|2019-04-22/ps_ratio|0.5828|2019-04-29/ps_ratio|0.6141|2019-05-06/ps_ratio|0.6566|2019-05-13/ps_ratio|0.6321|2019-05-20/ps_ratio|0.6431|2019-05-28/ps_ratio|0.6146|2019-04-05/pe_ratio|25.4767|2019-04-12/pe_ratio|27.0116|2019-04-22/pe_ratio|29.6744|2019-04-29/pe_ratio|31.2674|2019-05-06/pe_ratio|33.4302|2019-05-13/pe_ratio|32.186|2019-05-20/pe_ratio|32.7442|2019-05-28/pe_ratio|31.2907|2019-04-05/price_to_book_value|2.5601|2019-04-12/price_to_book_value|2.7144|2019-04-22/price_to_book_value|2.982|2019-04-29/price_to_book_value|3.142|2019-05-06/price_to_book_value|3.3593|2019-05-13/price_to_book_value|3.2343|2019-05-20/price_to_book_value|3.2904|2019-05-28/price_to_book_value|3.1443|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0739|2019-04-30/percent_of_shares_outstanding|1.2126|2019-05-15/percent_of_shares_outstanding|1.2006|2019-05-31/percent_of_shares_outstanding|1.1321|2019-04-05/price|21.91|2019-04-12/price|23.23|2019-04-22/price|25.52|2019-04-29/price|26.89|2019-05-06/price|28.75|2019-05-13/price|27.68|2019-05-20/price|28.16|2019-05-28/price|26.91|2019-04-05/total_return_price|21.91|2019-04-12/total_return_price|23.23|2019-04-22/total_return_price|25.52|2019-04-29/total_return_price|26.89|2019-05-06/total_return_price|28.75|2019-05-13/total_return_price|27.68|2019-05-20/total_return_price|28.16|2019-05-28/total_return_price|26.91|2019-04-05/enterprise_value|7493.7128|2019-04-12/enterprise_value|7822.9525|2019-04-22/enterprise_value|8394.1335|2019-04-29/enterprise_value|8735.8444|2019-05-06/enterprise_value|9199.6522|2019-05-13/enterprise_value|8932.7731|2019-05-20/enterprise_value|9052.4946|2019-05-28/enterprise_value|8740.7198
usa_0986|PPC|201906|2477.342|538.227|1186.655|2528.175|1502.791|4254.654|1392.629|2862.025||2263.353|675.967|234.892|0.7612|29.6277|33.0448|1.253|0.5751|29.2791|2.9422||1.0505|0|1.4588|1.2594|249.636|0.68|0|2843.085|367.864|88.357|245.627|170.068|-30.15|25.18|25.18|8309.2236|26.62|2019-07-02/ev_revenues|0.7769|2019-07-09/ev_revenues|0.7737|2019-07-16/ev_revenues|0.7621|2019-07-23/ev_revenues|0.7879|2019-07-30/ev_revenues|0.7927|2019-08-06/ev_revenues|0.8132|2019-08-13/ev_revenues|0.8429|2019-08-20/ev_revenues|0.8648|2019-08-27/ev_revenues|0.8552|2019-07-02/ev_free_cash_flow|38.5828|2019-07-09/ev_free_cash_flow|38.4241|2019-07-16/ev_free_cash_flow|37.846|2019-07-23/ev_free_cash_flow|39.1268|2019-07-30/ev_free_cash_flow|39.3649|2019-08-06/ev_free_cash_flow|40.385|2019-08-13/ev_free_cash_flow|41.8586|2019-08-20/ev_free_cash_flow|42.9468|2019-08-27/ev_free_cash_flow|42.4707|2019-07-02/ps_ratio|0.6079|2019-07-09/ps_ratio|0.6047|2019-07-16/ps_ratio|0.5931|2019-07-23/ps_ratio|0.6189|2019-07-30/ps_ratio|0.6237|2019-08-06/ps_ratio|0.6442|2019-08-13/ps_ratio|0.6739|2019-08-20/ps_ratio|0.6959|2019-08-27/ps_ratio|0.6863|2019-07-02/pe_ratio|23.982|2019-07-09/pe_ratio|23.8559|2019-07-16/pe_ratio|23.3964|2019-07-23/pe_ratio|24.4144|2019-07-30/pe_ratio|24.6036|2019-08-06/pe_ratio|25.4144|2019-08-13/pe_ratio|26.5856|2019-08-20/pe_ratio|27.4504|2019-08-27/pe_ratio|27.0721|2019-07-02/price_to_book_value|2.9322|2019-07-09/price_to_book_value|2.9168|2019-07-16/price_to_book_value|2.8606|2019-07-23/price_to_book_value|2.9851|2019-07-30/price_to_book_value|3.0082|2019-08-06/price_to_book_value|3.1073|2019-08-13/price_to_book_value|3.2505|2019-08-20/price_to_book_value|3.3563|2019-08-27/price_to_book_value|3.31|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1119|2019-07-31/percent_of_shares_outstanding|1.3096|2019-08-15/percent_of_shares_outstanding|1.3264|2019-08-30/percent_of_shares_outstanding|1.4838|2019-07-02/price|26.62|2019-07-09/price|26.48|2019-07-16/price|25.97|2019-07-23/price|27.1|2019-07-30/price|27.31|2019-08-06/price|28.21|2019-08-13/price|29.51|2019-08-20/price|30.47|2019-08-27/price|30.05|2019-07-02/total_return_price|26.62|2019-07-09/total_return_price|26.48|2019-07-16/total_return_price|25.97|2019-07-23/total_return_price|27.1|2019-07-30/total_return_price|27.31|2019-08-06/total_return_price|28.21|2019-08-13/total_return_price|29.51|2019-08-20/total_return_price|30.47|2019-08-27/total_return_price|30.05|2019-07-02/enterprise_value|8485.813|2019-07-09/enterprise_value|8450.9098|2019-07-16/enterprise_value|8323.7628|2019-07-23/enterprise_value|8605.4808|2019-07-30/enterprise_value|8657.8355|2019-08-06/enterprise_value|8882.1986|2019-08-13/enterprise_value|9206.2983|2019-08-20/enterprise_value|9445.6335|2019-08-27/enterprise_value|9340.9244
usa_0986|PPC|201909|2613.518|598.054|1261.362|2511.619|1458.499|4273.029|1437.745|2835.284||2319.862|785.732|234.892|0.884|27.4632|43.899|1.4828|0.715|28.2072|3.4488||1.0266|0|0.8106|1.5062|249.729|0.44|0|2777.97|282.197|94.032|156.461|109.765|-27.33|31.31|31.31|9655.0518|30.87|2019-10-01/ev_revenues|0.8632|2019-10-08/ev_revenues|0.8428|2019-10-15/ev_revenues|0.8496|2019-10-22/ev_revenues|0.7954|2019-10-29/ev_revenues|0.8304|2019-11-05/ev_revenues|0.8496|2019-11-12/ev_revenues|0.895|2019-11-19/ev_revenues|0.898|2019-11-26/ev_revenues|0.8828|2019-10-01/ev_free_cash_flow|41.9597|2019-10-08/ev_free_cash_flow|40.9674|2019-10-15/ev_free_cash_flow|41.2982|2019-10-22/ev_free_cash_flow|38.6631|2019-10-29/ev_free_cash_flow|40.361|2019-11-05/ev_free_cash_flow|41.2981|2019-11-12/ev_free_cash_flow|43.5032|2019-11-19/ev_free_cash_flow|43.6465|2019-11-26/ev_free_cash_flow|42.9078|2019-10-01/ps_ratio|0.7002|2019-10-08/ps_ratio|0.6798|2019-10-15/ps_ratio|0.6866|2019-10-22/ps_ratio|0.6324|2019-10-29/ps_ratio|0.6673|2019-11-05/ps_ratio|0.6866|2019-11-12/ps_ratio|0.732|2019-11-19/ps_ratio|0.7349|2019-11-26/ps_ratio|0.7197|2019-10-01/pe_ratio|21.5874|2019-10-08/pe_ratio|20.958|2019-10-15/pe_ratio|21.1678|2019-10-22/pe_ratio|19.4965|2019-10-29/pe_ratio|20.5734|2019-11-05/pe_ratio|21.1678|2019-11-12/pe_ratio|22.5664|2019-11-19/pe_ratio|22.6573|2019-11-26/pe_ratio|22.1888|2019-10-01/price_to_book_value|3.321|2019-10-08/price_to_book_value|3.2242|2019-10-15/price_to_book_value|3.2564|2019-10-22/price_to_book_value|2.9993|2019-10-29/price_to_book_value|3.165|2019-11-05/price_to_book_value|3.2564|2019-11-12/price_to_book_value|3.4716|2019-11-19/price_to_book_value|3.4856|2019-11-26/price_to_book_value|3.4135|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5426|2019-10-31/percent_of_shares_outstanding|1.4988|2019-11-15/percent_of_shares_outstanding|1.6372|2019-11-29/percent_of_shares_outstanding|1.5766|2019-10-01/price|30.87|2019-10-08/price|29.97|2019-10-15/price|30.27|2019-10-22/price|27.88|2019-10-29/price|29.42|2019-11-05/price|30.27|2019-11-12/price|32.27|2019-11-19/price|32.4|2019-11-26/price|31.73|2019-10-01/total_return_price|30.87|2019-10-08/total_return_price|29.97|2019-10-15/total_return_price|30.27|2019-10-22/total_return_price|27.88|2019-10-29/total_return_price|29.42|2019-11-05/total_return_price|30.27|2019-11-12/total_return_price|32.27|2019-11-19/total_return_price|32.4|2019-11-26/total_return_price|31.73|2019-10-01/enterprise_value|9497.9178|2019-10-08/enterprise_value|9273.3039|2019-10-15/enterprise_value|9348.1752|2019-10-22/enterprise_value|8751.7005|2019-10-29/enterprise_value|9136.0398|2019-11-05/enterprise_value|9348.157|2019-11-12/enterprise_value|9847.2978|2019-11-19/enterprise_value|9879.742|2019-11-26/enterprise_value|9712.5298
usa_0986|PPC|201912|2598.236|260.568|1383.535|2893.574|1569.803|4566.304|1648.155|2918.149||2525.663|877.812|234.892|0.9041|22.625|32.3971|1.4524|0.716|17.877|3.2327||0.9505|0|0.0069|1.4487|249.88|0.37|0|3063.489|201.395|115.597|110.916|92.08|-30.65|32.715|32.715|10315.2683|30.95|2020-01-07/ev_revenues|0.8655|2020-01-14/ev_revenues|0.8791|2020-01-21/ev_revenues|0.818|2020-01-28/ev_revenues|0.7905|2020-02-04/ev_revenues|0.7743|2020-02-11/ev_revenues|0.7662|2020-02-18/ev_revenues|0.7477|2020-02-25/ev_revenues|0.6862|2020-01-07/ev_free_cash_flow|31.0136|2020-01-14/ev_free_cash_flow|31.4996|2020-01-21/ev_free_cash_flow|29.3127|2020-01-28/ev_free_cash_flow|28.3251|2020-02-04/ev_free_cash_flow|27.7451|2020-02-11/ev_free_cash_flow|27.4551|2020-02-18/ev_free_cash_flow|26.7927|2020-02-25/ev_free_cash_flow|24.5902|2020-01-07/ps_ratio|0.6774|2020-01-14/ps_ratio|0.6909|2020-01-21/ps_ratio|0.6299|2020-01-28/ps_ratio|0.6023|2020-02-04/ps_ratio|0.5861|2020-02-11/ps_ratio|0.578|2020-02-18/ps_ratio|0.5595|2020-02-25/ps_ratio|0.498|2020-01-07/pe_ratio|16.9126|2020-01-14/pe_ratio|17.2514|2020-01-21/pe_ratio|15.7268|2020-01-28/pe_ratio|15.0383|2020-02-04/pe_ratio|14.6339|2020-02-11/pe_ratio|14.4317|2020-02-18/pe_ratio|13.9699|2020-02-25/pe_ratio|12.4344|2020-01-07/price_to_book_value|3.0583|2020-01-14/price_to_book_value|3.1196|2020-01-21/price_to_book_value|2.8439|2020-01-28/price_to_book_value|2.7194|2020-02-04/price_to_book_value|2.6463|2020-02-11/price_to_book_value|2.6097|2020-02-18/price_to_book_value|2.5262|2020-02-25/price_to_book_value|2.2485|2020-01-02/peg_ratio|0.2119|2020-01-09/peg_ratio|0.2028|2020-01-16/peg_ratio|0.197|2020-01-23/peg_ratio|0.1886|2020-01-30/peg_ratio|0.1773|2020-02-06/peg_ratio|0.1731|2020-02-13/peg_ratio|0.1751|2020-02-20/peg_ratio|0.1672|2020-02-27/peg_ratio|0.1392|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3526|2020-01-31/percent_of_shares_outstanding|1.3785|2020-02-14/percent_of_shares_outstanding|1.4401|2020-02-28/percent_of_shares_outstanding|1.2282|2020-01-07/price|30.95|2020-01-14/price|31.57|2020-01-21/price|28.78|2020-01-28/price|27.52|2020-02-04/price|26.78|2020-02-11/price|26.41|2020-02-18/price|25.565|2020-02-25/price|22.755|2020-01-07/total_return_price|30.95|2020-01-14/total_return_price|31.57|2020-01-21/total_return_price|28.78|2020-01-28/total_return_price|27.52|2020-02-04/total_return_price|26.78|2020-02-11/total_return_price|26.41|2020-02-18/total_return_price|25.565|2020-02-25/total_return_price|22.755|2020-01-07/enterprise_value|9874.7735|2020-01-14/enterprise_value|10029.5082|2020-01-21/enterprise_value|9333.202|2020-01-28/enterprise_value|9018.7412|2020-02-04/enterprise_value|8834.0578|2020-02-11/enterprise_value|8741.7162|2020-02-18/enterprise_value|8530.8277|2020-02-25/enterprise_value|7829.5301
usa_0986|PPC|202003|2860.179|511.183|1362.358|2849.4|1503.449|4775.491|1516.082|3259.409||2465.913|945.08|262.798|0.57|15.2623|29.1596|0.9243|0.3848|10.2955|1.8236|0.1222|1.0976|0|-0.7006|1.2184|249.622|0.27|0|3074.928|177.099|92.713|105.961|67.268|-30.998|18.12|18.12|6702.8916|18.44|2020-04-07/ev_revenues|0.5768|2020-04-14/ev_revenues|0.6114|2020-04-21/ev_revenues|0.5666|2020-04-28/ev_revenues|0.6373|2020-05-05/ev_revenues|0.6117|2020-05-12/ev_revenues|0.6383|2020-05-19/ev_revenues|0.6163|2020-05-26/ev_revenues|0.627|2020-04-07/ev_free_cash_flow|29.5051|2020-04-14/ev_free_cash_flow|31.2757|2020-04-21/ev_free_cash_flow|28.9869|2020-04-28/ev_free_cash_flow|32.6036|2020-05-05/ev_free_cash_flow|31.2953|2020-05-12/ev_free_cash_flow|32.6531|2020-05-19/ev_free_cash_flow|31.5261|2020-05-26/ev_free_cash_flow|32.0735|2020-04-07/ps_ratio|0.3916|2020-04-14/ps_ratio|0.4264|2020-04-21/ps_ratio|0.3814|2020-04-28/ps_ratio|0.4525|2020-05-05/ps_ratio|0.4293|2020-05-12/ps_ratio|0.4561|2020-05-19/ps_ratio|0.4338|2020-05-26/ps_ratio|0.4447|2020-04-07/pe_ratio|10.4773|2020-04-14/pe_ratio|11.4091|2020-04-21/pe_ratio|10.2045|2020-04-28/pe_ratio|12.108|2020-05-05/pe_ratio|11.4858|2020-05-12/pe_ratio|12.2045|2020-05-19/pe_ratio|11.608|2020-05-26/pe_ratio|11.8977|2020-04-07/price_to_book_value|1.8558|2020-04-14/price_to_book_value|2.0209|2020-04-21/price_to_book_value|1.8075|2020-04-28/price_to_book_value|2.1447|2020-05-05/price_to_book_value|2.0227|2020-05-12/price_to_book_value|2.1493|2020-05-19/price_to_book_value|2.0442|2020-05-26/price_to_book_value|2.0952|2020-04-02/peg_ratio|0.0962|2020-04-09/peg_ratio|0.1043|2020-04-16/peg_ratio|0.1057|2020-04-23/peg_ratio|0.1083|2020-04-30/peg_ratio|0.1194|2020-05-07/peg_ratio|0.1116|2020-05-14/peg_ratio|0.1138|2020-05-21/peg_ratio|0.1129|2020-05-28/peg_ratio|0.1134|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9866|2020-04-30/percent_of_shares_outstanding|0.9891|2020-05-15/percent_of_shares_outstanding|1.2324|2020-05-29/percent_of_shares_outstanding|1.1877|2020-04-07/price|18.44|2020-04-14/price|20.08|2020-04-21/price|17.96|2020-04-28/price|21.31|2020-05-05/price|20.215|2020-05-12/price|21.48|2020-05-19/price|20.43|2020-05-26/price|20.94|2020-04-07/total_return_price|18.44|2020-04-14/total_return_price|20.08|2020-04-21/total_return_price|17.96|2020-04-28/total_return_price|21.31|2020-05-05/total_return_price|20.215|2020-05-12/total_return_price|21.48|2020-05-19/total_return_price|20.43|2020-05-26/total_return_price|20.94|2020-04-07/enterprise_value|6782.3067|2020-04-14/enterprise_value|7189.3088|2020-04-21/enterprise_value|6663.1841|2020-04-28/enterprise_value|7494.5603|2020-05-05/enterprise_value|7193.8216|2020-05-12/enterprise_value|7505.9451|2020-05-19/enterprise_value|7246.8703|2020-05-26/enterprise_value|7372.7066
usa_0986|PPC|202006|2802.986|507.442|1347.141|2831.083|1488.009|4782.182|1485.365|3296.817||2364.185|939.044|312.771|0.5404|24.1172|74.4707|0.8866|0.3583|15.934|1.754|0.0886|1.14|0|0.4424|0.8956|247.018|-0.02|0|2824.023|119.859|92.57|-9.356|-6.036|-31.165|16.89|16.89|6344.6801|16.41|2020-07-07/ev_revenues|0.5304|2020-07-14/ev_revenues|0.5266|2020-07-21/ev_revenues|0.5214|2020-07-28/ev_revenues|0.5231|2020-08-04/ev_revenues|0.5129|2020-08-11/ev_revenues|0.5281|2020-08-18/ev_revenues|0.5202|2020-08-25/ev_revenues|0.5221|2020-07-07/ev_free_cash_flow|73.0875|2020-07-14/ev_free_cash_flow|72.5687|2020-07-21/ev_free_cash_flow|71.8483|2020-07-28/ev_free_cash_flow|72.0788|2020-08-04/ev_free_cash_flow|70.6818|2020-08-11/ev_free_cash_flow|72.7727|2020-08-18/ev_free_cash_flow|71.6843|2020-08-25/ev_free_cash_flow|71.9421|2020-07-07/ps_ratio|0.3481|2020-07-14/ps_ratio|0.3443|2020-07-21/ps_ratio|0.339|2020-07-28/ps_ratio|0.3407|2020-08-04/ps_ratio|0.3324|2020-08-11/ps_ratio|0.3479|2020-08-18/ps_ratio|0.3398|2020-08-25/ps_ratio|0.3418|2020-07-07/pe_ratio|15.4811|2020-07-14/pe_ratio|15.3113|2020-07-21/pe_ratio|15.0755|2020-07-28/pe_ratio|15.1509|2020-08-04/pe_ratio|14.783|2020-08-11/pe_ratio|15.4717|2020-08-18/pe_ratio|15.1132|2020-08-25/pe_ratio|15.1981|2020-07-07/price_to_book_value|1.7042|2020-07-14/price_to_book_value|1.6855|2020-07-21/price_to_book_value|1.6595|2020-07-28/price_to_book_value|1.6678|2020-08-04/price_to_book_value|1.6175|2020-08-11/price_to_book_value|1.6928|2020-08-18/price_to_book_value|1.6536|2020-08-25/price_to_book_value|1.6629|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0022|2020-07-31/percent_of_shares_outstanding|1.075|2020-08-14/percent_of_shares_outstanding|0.9873|2020-08-31/percent_of_shares_outstanding|1.029|2020-07-07/price|16.41|2020-07-14/price|16.23|2020-07-21/price|15.98|2020-07-28/price|16.06|2020-08-04/price|15.67|2020-08-11/price|16.4|2020-08-18/price|16.02|2020-08-25/price|16.11|2020-07-07/total_return_price|16.41|2020-07-14/total_return_price|16.23|2020-07-21/total_return_price|15.98|2020-07-28/total_return_price|16.06|2020-08-04/total_return_price|15.67|2020-08-11/total_return_price|16.4|2020-08-18/total_return_price|16.02|2020-08-25/total_return_price|16.11|2020-07-07/enterprise_value|6226.832|2020-07-14/enterprise_value|6182.6389|2020-07-21/enterprise_value|6121.2597|2020-07-28/enterprise_value|6140.901|2020-08-04/enterprise_value|6021.8732|2020-08-11/enterprise_value|6200.0162|2020-08-18/enterprise_value|6107.2842|2020-08-25/enterprise_value|6129.2471
usa_0986|PPC|202009|||||||||||||0.4946||68.1611||0.3138|13.9528|1.5266|||0||0.911||||||||||14.79|14.79|5807.1254|15.53|2020-10-06/ev_revenues|0.51|2020-10-13/ev_revenues|0.513|2020-10-20/ev_revenues|0.5225|2020-10-22/ev_revenues|0.5308|2020-10-06/ev_free_cash_flow|70.2807|2020-10-13/ev_free_cash_flow|70.6961|2020-10-20/ev_free_cash_flow|71.9993|2020-10-22/ev_free_cash_flow|73.1451|2020-10-06/ps_ratio|0.3295|2020-10-13/ps_ratio|0.3325|2020-10-20/ps_ratio|0.3422|2020-10-23/ps_ratio|0.3545|2020-10-06/pe_ratio|14.6509|2020-10-13/pe_ratio|14.7877|2020-10-20/pe_ratio|15.217|2020-10-23/pe_ratio|15.7641|2020-10-06/price_to_book_value|1.603|2020-10-13/price_to_book_value|1.618|2020-10-20/price_to_book_value|1.6649|2020-10-23/price_to_book_value|1.7248|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.53|2020-10-13/price|15.675|2020-10-20/price|16.13|2020-10-23/price|16.71|2020-10-06/total_return_price|15.53|2020-10-13/total_return_price|15.675|2020-10-20/total_return_price|16.13|2020-10-23/total_return_price|16.71|2020-10-06/enterprise_value|5987.7087|2020-10-13/enterprise_value|6023.0933|2020-10-20/enterprise_value|6134.1277|2020-10-22/enterprise_value|6231.7403