usa_0561|PNW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0561|PNW|Long Name|Pinnacle West Capital Corp Total Current Assets (Quarterly) (USD)|Pinnacle West Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Pinnacle West Capital Corp Inventories (Quarterly) (USD)|Pinnacle West Capital Corp Net PP&E (Quarterly) (USD)|Pinnacle West Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Pinnacle West Capital Corp Total Liabilities (Quarterly) (USD)|Pinnacle West Capital Corp Total Current Liabilities (Quarterly) (USD)|Pinnacle West Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Pinnacle West Capital Corp Total Deposits (Quarterly) (USD)|Pinnacle West Capital Corp Book Value (Quarterly) (USD)|Pinnacle West Capital Corp Retained Earnings (Quarterly) (USD)|Pinnacle West Capital Corp Treasury Stock (Quarterly) (USD)|Pinnacle West Capital Corp EV to Revenues|Pinnacle West Capital Corp EV to Earnings|Pinnacle West Capital Corp EV to Free Cash Flow|Pinnacle West Capital Corp EV to Assets (Quarterly)|Pinnacle West Capital Corp PS Ratio|Pinnacle West Capital Corp PE Ratio|Pinnacle West Capital Corp Price to Book Value|Pinnacle West Capital Corp PEG Ratio|Pinnacle West Capital Corp Debt to Equity Ratio|Pinnacle West Capital Corp Dividend Yield|Pinnacle West Capital Corp Shareholder Yield (TTM)|Pinnacle West Capital Corp Percent of Shares Outstanding Short|Pinnacle West Capital Corp Average Diluted Shares Outstanding (Quarterly)|Pinnacle West Capital Corp EPS Diluted (Quarterly) (USD)|Pinnacle West Capital Corp Dividend Per Share (Quarterly) (USD)|Pinnacle West Capital Corp Revenue (Quarterly) (USD)|Pinnacle West Capital Corp Gross Profit (Quarterly) (USD)|Pinnacle West Capital Corp SG&A Expense (Quarterly) (USD)|Pinnacle West Capital Corp Pre-Tax Income (Quarterly) (USD)|Pinnacle West Capital Corp Net Income (Quarterly) (USD)|Pinnacle West Capital Corp Net Interest Income (Quarterly) (USD)|Pinnacle West Capital Corp Price (USD)|Pinnacle West Capital Corp Total Return Price (USD)|Pinnacle West Capital Corp Enterprise Value (USD)||
usa_0561|PNW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0561|PNW|197206||||||||||||||||||||||||||||||||||13.4063|2.2855||14.4375|1972-07-31/price|14.4375|1972-08-31/price|15.2813|1972-07-31/total_return_price|2.4613|1972-08-31/total_return_price|2.6051
usa_0561|PNW|197209||||||||||||||||||||||||||||||||||15.0938|2.5731||16.5|1972-10-31/price|16.5|1972-11-30/price|17.9063|1972-10-31/total_return_price|2.8129|1972-11-30/total_return_price|3.0526
usa_0561|PNW|197212||||||||||||||||||||||||||||||||||18|3.0686||17.0625|1973-01-31/price|17.0625|1973-02-28/price|16.2188|1973-01-31/total_return_price|2.9088|1973-02-28/total_return_price|2.7649
usa_0561|PNW|197303||||||||||||||||||||||||||||||||||15.4688|2.6371||15.75|1973-04-30/price|15.75|1973-05-31/price|15.8438|1973-04-30/total_return_price|2.685|1973-05-31/total_return_price|2.701
usa_0561|PNW|197306||||||||||||||||||||||||||||||||||15.9375|2.717||15.1875|1973-07-31/price|15.1875|1973-08-31/price|14.25|1973-07-31/total_return_price|2.5891|1973-08-31/total_return_price|2.4293
usa_0561|PNW|197309||||||||||||||||||||||||||||||||||16.3125|2.7809||16.4063|1973-10-31/price|16.4063|1973-11-30/price|13.3125|1973-10-31/total_return_price|2.7969|1973-11-30/total_return_price|2.2695
usa_0561|PNW|197312||||||||||||||||||||||||||||||||||13.5938|2.3174||14.3438|1974-01-31/price|14.3438|1974-02-28/price|14.4375|1974-01-31/total_return_price|2.4453|1974-02-28/total_return_price|2.4613
usa_0561|PNW|197403||||||||||||||||||||||||||||||||||13.6875|2.3334||12.0938|1974-04-30/price|12.0938|1974-05-31/price|11.4375|1974-04-30/total_return_price|2.0617|1974-05-31/total_return_price|1.9498
usa_0561|PNW|197406||||||||||||||||||||||||||||||||||10.7813|1.838||10.6875|1974-07-31/price|10.6875|1974-08-30/price|9.75|1974-07-31/total_return_price|1.822|1974-08-30/total_return_price|1.6621
usa_0561|PNW|197409||||||||||||||||||||||||||||||||||10.0313|1.7101||10.0313|1974-10-31/price|10.0313|1974-11-29/price|9.9375|1974-10-31/total_return_price|1.7101|1974-11-29/total_return_price|1.6941
usa_0561|PNW|197412||||||||||||||||||||||||||||||||||9|1.5343||10.6875|1975-01-31/price|10.6875|1975-02-28/price|10.5938|1975-01-31/total_return_price|1.822|1975-02-28/total_return_price|1.806
usa_0561|PNW|197503||||||||||||||||||||||||||||||||||10.2188|1.7421||10.3125|1975-04-30/price|10.3125|1975-05-30/price|11.25|1975-04-30/total_return_price|1.758|1975-05-30/total_return_price|1.9179
usa_0561|PNW|197506||||||||||||||||||||||||||||||||||11.8125|2.0138||11.4375|1975-07-31/price|11.4375|1975-08-29/price|11.25|1975-07-31/total_return_price|1.9498|1975-08-29/total_return_price|1.9179
usa_0561|PNW|197509||||||||||||||||||||||||||||||||||11.25|1.9179||11.0625|1975-10-31/price|11.0625|1975-11-28/price|11.3438|1975-10-31/total_return_price|1.8859|1975-11-28/total_return_price|1.9338
usa_0561|PNW|197512||||||||||||||||||||||||||||||||||11.8125|2.0138||12.4688|1976-01-30/price|12.4688|1976-02-27/price|12.0938|1976-01-30/total_return_price|2.1256|1976-02-27/total_return_price|2.0617
usa_0561|PNW|197603||||||||||||||||||||||||||||||||||12.375|2.1096||11.5313|1976-04-30/price|11.5313|1976-05-28/price|11.4375|1976-04-30/total_return_price|1.9658|1976-05-28/total_return_price|1.9498
usa_0561|PNW|197606||||||||||||||||||||||||||||||||||11.8125|2.0138||12.6563|1976-07-30/price|12.6563|1976-08-31/price|12.4688|1976-07-30/total_return_price|2.1576|1976-08-31/total_return_price|2.1256
usa_0561|PNW|197609||||||||||||||||||||||||||||||||||12.5625|2.1416||12.6563|1976-10-29/price|12.6563|1976-11-30/price|13.3125|1976-10-29/total_return_price|2.1576|1976-11-30/total_return_price|2.2695
usa_0561|PNW|197612||||||||||||||||||||||||||||||||||14.7188|2.5092||14.1563|1977-01-31/price|14.1563|1977-02-28/price|13.875|1977-01-31/total_return_price|2.4133|1977-02-28/total_return_price|2.3654
usa_0561|PNW|197703||||||||||||||||||||||||||||||||||14.1563|2.4133||14.25|1977-04-29/price|14.25|1977-05-31/price|13.9688|1977-04-29/total_return_price|2.4293|1977-05-31/total_return_price|2.3813
usa_0561|PNW|197706||||||||||||||||||||||||||||||||||15.5625|2.653||15.375|1977-07-29/price|15.375|1977-08-31/price|15.5625|1977-07-29/total_return_price|2.6211|1977-08-31/total_return_price|2.653
usa_0561|PNW|197709||||||||||||||||||||||||||||||||||15.0938|2.5731||15|1977-10-31/price|15|1977-11-30/price|15.5625|1977-10-31/total_return_price|2.5572|1977-11-30/total_return_price|2.653
usa_0561|PNW|197712||||||||||||||||||||||||||||||||||15.9375|2.717||14.7188|1978-01-31/price|14.7188|1978-02-28/price|14.7188|1978-01-31/total_return_price|2.5092|1978-02-28/total_return_price|2.5092
usa_0561|PNW|197803||||||||||||||||||||||||||||||||||15.2813|2.6051||14.5313|1978-04-28/price|14.5313|1978-05-31/price|14.4375|1978-04-28/total_return_price|2.4772|1978-05-31/total_return_price|2.4613
usa_0561|PNW|197806||||||||||||||||||||||||||||||||||15|2.5572||15.75|1978-07-31/price|15.75|1978-08-31/price|15|1978-07-31/total_return_price|2.685|1978-08-31/total_return_price|2.5572
usa_0561|PNW|197809||||||||||||||||||||||||||||||||||15|2.5572||14.625|1978-10-31/price|14.625|1978-11-30/price|14.8125|1978-10-31/total_return_price|2.4932|1978-11-30/total_return_price|2.5252
usa_0561|PNW|197812||||||||||||||||||||||||||||||||||15.2813|2.6051||15.375|1979-01-31/price|15.375|1979-02-28/price|15|1979-01-31/total_return_price|2.6211|1979-02-28/total_return_price|2.5572
usa_0561|PNW|197903||||||||||||||||||||||||||||||||||15.2813|2.6051||14.3438|1979-04-30/price|14.3438|1979-05-31/price|14.1563|1979-04-30/total_return_price|2.4453|1979-05-31/total_return_price|2.4133
usa_0561|PNW|197906||||||||||||||||||||||||||||||||||14.7188|2.5092||14.4375|1979-07-31/price|14.4375|1979-08-31/price|14.5313|1979-07-31/total_return_price|2.4613|1979-08-31/total_return_price|2.4772
usa_0561|PNW|197909||||||||||||||||||||||||||||||||||14.25|2.4293||13.2188|1979-10-31/price|13.2188|1979-11-30/price|13.9688|1979-10-31/total_return_price|2.2535|1979-11-30/total_return_price|2.3813
usa_0561|PNW|197912||||||||||||||||||||||||||||||||||12.9375|2.2055||12.5625|1980-01-31/price|12.5625|1980-02-29/price|11.7188|1980-01-31/total_return_price|2.1416|1980-02-29/total_return_price|1.9978
usa_0561|PNW|198003||||||||||||||||||||||||||||||||||11.4375|1.9498||12.75|1980-04-30/price|12.75|1980-05-30/price|13.6875|1980-04-30/total_return_price|2.1736|1980-05-30/total_return_price|2.3334
usa_0561|PNW|198006||||||||||||||||||||||||||||||||||14.25|2.4293||13.7813|1980-07-31/price|13.7813|1980-08-29/price|13.4063|1980-07-31/total_return_price|2.3494|1980-08-29/total_return_price|2.2855
usa_0561|PNW|198009||||||||||||||||||||||||||||||||||12.8438|2.1896||12.4688|1980-10-31/price|12.4688|1980-11-28/price|11.9063|1980-10-31/total_return_price|2.1256|1980-11-28/total_return_price|2.0297
usa_0561|PNW|198012||||||||||||||||||||||||||||||||||13.2188|2.2535||12.5625|1981-01-30/price|12.5625|1981-02-27/price|12.2813|1981-01-30/total_return_price|2.1416|1981-02-27/total_return_price|2.0937
usa_0561|PNW|198103||||||||||||||||||||||||||||||||||12.4688|2.1256||11.8125|1981-04-30/price|11.8125|1981-05-29/price|12.4688|1981-04-30/total_return_price|2.0138|1981-05-29/total_return_price|2.1256
usa_0561|PNW|198106||||||||||||||||||||||||||||||||||12.75|2.1736||12.6563|1981-07-31/price|12.6563|1981-08-31/price|12.9375|1981-07-31/total_return_price|2.1576|1981-08-31/total_return_price|2.2055
usa_0561|PNW|198109||||||||||||||||||||||||||||||||||12.75|2.1736||12.9375|1981-10-30/price|12.9375|1981-11-30/price|14.3438|1981-10-30/total_return_price|2.2055|1981-11-30/total_return_price|2.4453
usa_0561|PNW|198112||||||||||||||||||||||||||||||||||14.5313|2.4772||13.875|1982-01-29/price|13.875|1982-02-26/price|14.7188|1982-01-29/total_return_price|2.3654|1982-02-26/total_return_price|2.5092
usa_0561|PNW|198203||||||||||||||||||||||||||||||||||15.5625|2.653||15.1875|1982-04-30/price|15.1875|1982-05-28/price|15.2813|1982-04-30/total_return_price|2.5891|1982-05-28/total_return_price|2.6051
usa_0561|PNW|198206||||||||||||||||||||||||||||||||||15.4688|2.6371||14.625|1982-07-30/price|14.625|1982-08-31/price|17.1563|1982-07-30/total_return_price|2.4932|1982-08-31/total_return_price|2.9247
usa_0561|PNW|198209||||||||||||||||||||||||||||||||||17.0625|2.9088||16.9688|1982-10-29/price|16.9688|1982-11-30/price|17.25|1982-10-29/total_return_price|2.8928|1982-11-30/total_return_price|2.9407
usa_0561|PNW|198212||||||||||||||||||||||||||||||||||18.2813|3.1165||18.4688|1983-01-31/price|18.4688|1983-02-28/price|18.75|1983-01-31/total_return_price|3.1485|1983-02-28/total_return_price|3.1964
usa_0561|PNW|198303||||||||||||||||||||||||||||||||||18.2813|3.1165||18.75|1983-04-29/price|18.75|1983-05-31/price|18.9375|1983-04-29/total_return_price|3.1964|1983-05-31/total_return_price|3.2284
usa_0561|PNW|198306||||||||||||||||||||||||||||||||||18.0938|3.0846||18.6563|1983-07-29/price|18.6563|1983-08-31/price|18.2813|1983-07-29/total_return_price|3.1805|1983-08-31/total_return_price|3.1165
usa_0561|PNW|198309||||||||||||||||||||||||||||||||||18|3.0686||18|1983-10-31/price|18|1983-11-30/price|16.5|1983-10-31/total_return_price|3.0686|1983-11-30/total_return_price|2.8129
usa_0561|PNW|198312||||||||||||||||||||||||||||||||||14.5313|2.4772||14.4375|1984-01-31/price|14.4375|1984-02-29/price|14.1563|1984-01-31/total_return_price|2.4613|1984-02-29/total_return_price|2.4133
usa_0561|PNW|198403|||||||||||||||||||||||||70.128|0.62||203.9||||52.7||13.5|2.3014||12.0938|1984-04-30/price|12.0938|1984-05-31/price|12.8438|1984-04-30/total_return_price|2.0617|1984-05-31/total_return_price|2.1896
usa_0561|PNW|198406|||||||||||||||||||||||||70.128|0.73||236.7||||61.7||12.9375|2.2055||12.1875|1984-07-31/price|12.1875|1984-08-31/price|13.875|1984-07-31/total_return_price|2.0777|1984-08-31/total_return_price|2.3654
usa_0561|PNW|198409|||||||||||||||||||||||||70.128|1.3||311.8||||102.1||15.2813|2.6051||15.4688|1984-10-31/price|15.4688|1984-11-30/price|15.6563|1984-10-31/total_return_price|2.6371|1984-11-30/total_return_price|2.669
usa_0561|PNW|198412|||||||||||||||||1.163||||||||70.128|||242.5||||81.3||16.5|2.8129||15.9375|1985-01-31/ps_ratio|1.1234|1985-02-28/ps_ratio|1.1168|1985-01-31/price|15.9375|1985-02-28/price|15.8438|1985-01-31/total_return_price|2.717|1985-02-28/total_return_price|2.701
usa_0561|PNW|198503|||||||||||||||||1.1629||||||||70.128|0.67||243.6||||46.9||17.1563|2.9247||18.1875|1985-04-30/ps_ratio|1.2328|1985-05-31/ps_ratio|1.2773|1985-04-30/price|18.1875|1985-05-31/price|18.8438|1985-04-30/total_return_price|3.1005|1985-05-31/total_return_price|3.3372
usa_0561|PNW|198506|||||||||||||||||1.3718||||||||71.654|0.86|0.68|276.7||||61.7||20.9063|3.7025||19.0313|1985-07-31/ps_ratio|1.2487|1985-08-30/ps_ratio|1.1995|1985-07-31/price|19.0313|1985-08-30/price|18.2813|1985-07-31/total_return_price|3.4922|1985-08-30/total_return_price|3.3546
usa_0561|PNW|198509|||||||||||||||||1.0855||||||||72.747|1.41|0.68|368.1||||102.7||17.25|3.1653||18.375|1985-10-31/ps_ratio|1.1563|1985-11-29/ps_ratio|1.2448|1985-10-31/price|18.375|1985-11-29/price|19.7813|1985-10-31/total_return_price|3.498|1985-11-29/total_return_price|3.7657
usa_0561|PNW|198512|||||||||||||||||1.2567||||||||74.346||0.68|286.1||||68.2||20.4375|3.8906||20.3438|1986-01-31/ps_ratio|1.2509|1986-02-28/ps_ratio|1.3259|1986-01-31/price|20.3438|1986-02-28/price|21.5625|1986-01-31/total_return_price|4.0048|1986-02-28/total_return_price|4.2447
usa_0561|PNW|198603|||||||||||||||||1.3677||||||||74.346|0.65|0.68|274.5||||48.3||22.5|4.4293||21.1875|1986-04-30/ps_ratio|1.2879|1986-05-30/ps_ratio|1.2594|1986-04-29/dividend_yield|12.5057|1986-05-13/dividend_yield|12.9524|1986-05-27/dividend_yield|13.1282|1986-04-30/price|21.1875|1986-05-30/price|20.7188|1986-04-30/total_return_price|4.2998|1986-05-30/total_return_price|4.2047
usa_0561|PNW|198606|||||||||||||||||1.3381|||||13.2481|||75.981|0.57|0.68|295.5||||43.6||22.0313|4.471||21.375|1986-07-31/ps_ratio|1.2983|1986-08-29/ps_ratio|1.452|1986-07-08/dividend_yield|12.5057|1986-07-22/dividend_yield|11.6519|1986-08-05/dividend_yield|12.6145|1986-08-19/dividend_yield|11.794|1986-07-31/price|21.375|1986-08-29/price|23.9063|1986-07-31/total_return_price|4.4719|1986-08-29/total_return_price|5.0014
usa_0561|PNW|198609|||||||||||||||||1.3158|||||12.4521|||75.981|1.19|0.68|391.7||||92.3||21.8438|4.5699||21.2813|1986-10-31/ps_ratio|1.2819|1986-11-28/ps_ratio|1.3158|1986-10-14/dividend_yield|12.6145|1986-10-28/dividend_yield|12.7251|1986-11-11/dividend_yield|12.5599|1986-11-25/dividend_yield|12.5599|1986-10-31/price|21.2813|1986-11-28/price|21.8438|1986-10-31/total_return_price|4.5934|1986-11-28/total_return_price|4.7148
usa_0561|PNW|198612|||||||||||||||||1.3042|||||12.7812|||80.081||0.68|288.2||||50||21.2813|4.5934||22.875|1987-01-30/ps_ratio|1.4018|1987-02-27/ps_ratio|1.4593|1987-01-06/dividend_yield|12.0387|1987-01-20/dividend_yield|11.6989|1987-02-03/dividend_yield|11.7463|1987-02-17/dividend_yield|11.6989|1987-01-30/price|22.875|1987-02-27/price|23.8125|1987-01-30/total_return_price|5.0862|1987-02-27/total_return_price|5.2946
usa_0561|PNW|198703|||||||||||||||||1.4423|||||11.7463|||83.289|0.7|0.68|290.3||||56.6||23.1563|5.1487||22.6875|1987-04-30/ps_ratio|1.4131|1987-05-29/ps_ratio|1.4481|1987-04-14/dividend_yield|12.6145|1987-04-28/dividend_yield|12.1778|1987-05-12/dividend_yield|11.5979|1987-05-26/dividend_yield|11.8808|1987-04-30/price|22.6875|1987-05-29/price|23.25|1987-04-30/total_return_price|5.2011|1987-05-29/total_return_price|5.33
usa_0561|PNW|198706|||||||||||||||||1.4809|||||11.5979|||83.289|0.78|0.7|326.8||||64.4||23.8125|5.459||22.5|1987-07-31/ps_ratio|1.3993|1987-08-31/ps_ratio|1.3934|1987-07-07/dividend_yield|11.2844|1987-07-21/dividend_yield|11.4614|1987-08-04/dividend_yield|12.3697|1987-08-18/dividend_yield|11.8233|1987-07-31/price|22.5|1987-08-31/price|22.4063|1987-07-31/total_return_price|5.3137|1987-08-31/total_return_price|5.2916
usa_0561|PNW|198709|||||||||||||||||1.4859|||||12.0163|||85.188|1.06|0.7|392.8||||90.2||23.25|5.4908||20.8125|1987-10-30/ps_ratio|1.3301|1987-11-30/ps_ratio|1.3062|1987-10-13/dividend_yield|11.6825|1987-10-27/dividend_yield|13.7284|1987-11-10/dividend_yield|13.4178|1987-11-24/dividend_yield|13.5403|1987-10-30/price|20.8125|1987-11-30/price|20.4375|1987-10-30/total_return_price|5.0847|1987-11-30/total_return_price|4.993
usa_0561|PNW|198712|||||||||||||||||1.3384|||||13.3574|||86.079||0.7|303.5||||57.2||20.8125|5.0847||21.4688|1988-01-29/ps_ratio|1.3806|1988-02-29/ps_ratio|1.3263|1988-01-05/dividend_yield|13.0058|1988-01-19/dividend_yield|12.8928|1988-02-02/dividend_yield|12.9293|1988-02-16/dividend_yield|13.2741|1988-01-29/price|21.4688|1988-02-29/price|20.625|1988-01-29/total_return_price|5.4156|1988-02-29/total_return_price|5.2028
usa_0561|PNW|198803|||||||||||||||||1.3091|||||13.6377|||86.323|0.35|0.7|307.3||||30.4||20.4375|5.1555||18.9375|1988-04-29/ps_ratio|1.2131|1988-05-31/ps_ratio|1.129|1988-04-12/dividend_yield|13.4535|1988-04-26/dividend_yield|14.4283|1988-05-10/dividend_yield|14.9333|1988-05-24/dividend_yield|15.8865|1988-04-29/price|18.9375|1988-05-31/price|17.625|1988-04-29/total_return_price|4.9498|1988-05-31/total_return_price|4.6067
usa_0561|PNW|198806|||||||||||||||||1.1961|||||15.5556|||86.079|0.5|0.7|329.8||||43.6||18.5625|4.8518||17.7188|1988-07-29/ps_ratio|1.1417|1988-08-31/ps_ratio|1.0994|1988-07-05/dividend_yield|14.6405|1988-07-19/dividend_yield|14.6405|1988-08-02/dividend_yield|15.637|1988-08-16/dividend_yield|16.3206|1988-08-30/dividend_yield|16.5926|1988-07-29/price|17.7188|1988-08-31/price|17.0625|1988-07-29/total_return_price|4.8118|1988-08-31/total_return_price|4.6336
usa_0561|PNW|198809|||||||||||||||||1.0257|||||16.779|||86.723|0.65|0.7|463.4||||55.9||16.6875|4.5317||13.125|1988-10-31/ps_ratio|0.8068|1988-11-30/ps_ratio|0.7319|1988-10-11/dividend_yield|20.1802|1988-10-25/dividend_yield|21.182|1988-11-08/dividend_yield|22.799|1988-11-22/dividend_yield|24.4809|1988-10-31/price|13.125|1988-11-30/price|11.9063|1988-10-31/total_return_price|3.7636|1988-11-30/total_return_price|3.4141
usa_0561|PNW|198812|||||||||||||||||0.7083|||||24.2818|||86.724||0.7|341.5||||-125.7||11.8125|3.3872||11.5313|1989-01-31/ps_ratio|0.6914|1989-02-28/ps_ratio|0.6745|1989-01-03/dividend_yield|23.7037|1989-01-17/dividend_yield|23.5171|1989-01-31/dividend_yield|21.6802|1989-02-14/dividend_yield|21.5054|1989-02-28/dividend_yield|22.2222|1989-01-31/price|11.5313|1989-02-28/price|11.25|1989-01-31/total_return_price|3.4206|1989-02-28/total_return_price|3.3372
usa_0561|PNW|198903|||||||||||||||||0.6202|||||24.4648|||86.722|0.24|0.4|356.9||||20.9||10.6875|3.1703||9.9375|1989-04-28/ps_ratio|0.5767|1989-05-31/ps_ratio|0.5604|1989-04-11/dividend_yield|23.3918|1989-04-25/dividend_yield|21.7284|1989-05-09/dividend_yield|26.0741|1989-05-23/dividend_yield|22.7832|1989-04-28/price|9.9375|1989-05-31/price|9.6563|1989-04-28/total_return_price|3.0646|1989-05-31/total_return_price|2.9778
usa_0561|PNW|198906|||||||||||||||||0.5023|||||23.7037|||86.724|-0.13|0.4|375.8||||-11.2||8.9063|2.7466||8.7188|1989-07-31/ps_ratio|0.4918|1989-08-31/ps_ratio|0.5393|1989-07-05/dividend_yield|24.7018|1989-07-19/dividend_yield|23.2343|1989-08-02/dividend_yield|21.3333|1989-08-16/dividend_yield|20.4714|1989-08-30/dividend_yield|20.066|1989-07-31/price|8.7188|1989-08-31/price|9.5625|1989-07-31/total_return_price|2.8038|1989-08-31/total_return_price|3.0751
usa_0561|PNW|198909|||||||||||||||||0.5182|||||20.8935|||86.72|0.06|0.4|463.3||||5.1||9.1875|2.9545||6.9375|1989-10-31/ps_ratio|0.3913|1989-11-28/ps_ratio|0.2221|1989-11-29/ps_ratio|0.2221|1989-11-30/ps_ratio|0.2221|1989-10-11/dividend_yield|20.4714|1989-10-25/dividend_yield|26.6667|1989-11-08/dividend_yield|25.9829|1989-11-22/dividend_yield|44.058|1989-11-28/dividend_yield|48.254|1989-11-29/dividend_yield|48.254|1989-11-30/dividend_yield|48.254|1989-10-31/price|6.9375|1989-11-28/price|3.9375|1989-11-29/price|3.9375|1989-11-30/price|3.9375|1989-10-31/total_return_price|2.2309|1989-11-28/total_return_price|1.2662|1989-11-29/total_return_price|1.2662|1989-11-30/total_return_price|1.2662
usa_0561|PNW|198912|||||||||||||||||0.4799|||||22.7715|||86.724|-6.2762|0|311.9||||-566.2||8.3438|2.6832||8.1563|1990-01-31/ps_ratio|0.4691|1990-02-28/ps_ratio|0.523|1990-01-12/dividend_yield|22.029|1990-01-26/dividend_yield|23.295|1990-02-09/dividend_yield|21.7921|1990-02-23/dividend_yield|21.7921|1990-01-31/price|8.1563|1990-02-28/price|9.0938|1990-01-31/total_return_price|2.6229|1990-02-28/total_return_price|2.9243
usa_0561|PNW|199003|||||||||||||||||0.6109|||||18.9408|||87.3333|0.15|0|355.5||||13.1||10.5938|3.4067||9.0938|1990-04-30/ps_ratio|0.5244|1990-05-31/ps_ratio|0.692|1990-04-06/dividend_yield|18.7654|1990-04-20/dividend_yield|19.4872|1990-05-04/dividend_yield|19.3016|1990-05-18/dividend_yield|15.3535|1990-05-08/percent_of_shares_outstanding|1.6454|1990-04-30/price|9.0938|1990-05-31/price|12|1990-04-30/total_return_price|2.9243|1990-05-31/total_return_price|3.8589
usa_0561|PNW|199006|||||||||||||||||0.725|||||15.4707||1.5562|105|0.02|0|418.4||||2.1||12.2813|3.9494||13.5938|1990-07-31/ps_ratio|0.8024|1990-08-31/ps_ratio|0.7139|1990-07-13/dividend_yield|15.1244|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|1.5383|1990-08-08/percent_of_shares_outstanding|1.453|1990-07-31/price|13.5938|1990-08-31/price|12.0938|1990-07-31/total_return_price|4.3714|1990-08-31/total_return_price|3.8891
usa_0561|PNW|199009|||||||||||||||||0.5708|||||0||1.4486|86.3636|0.66|0|474.6||||57||9.75|3.1354||11.25|1990-10-31/ps_ratio|0.6586|1990-11-30/ps_ratio|0.6513|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|1.4166|1990-11-08/percent_of_shares_outstanding|1.4334|1990-10-31/price|11.25|1990-11-30/price|11.125|1990-10-31/total_return_price|3.6177|1990-11-30/total_return_price|3.5776
usa_0561|PNW|199012|||||||||||||||||0.5719|8.9286||||0||1.4716|86.5361|0.29|0|348.1||||25.1||10|3.2158||10.5|1991-01-31/ps_ratio|0.6005|1991-02-28/ps_ratio|0.672|1991-01-14/pe_ratio|8.9286|1991-01-28/pe_ratio|9.375|1991-02-11/pe_ratio|10.3795|1991-02-25/pe_ratio|10.2679|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|1.431|1991-02-08/percent_of_shares_outstanding|0.118|1991-01-31/price|10.5|1991-02-28/price|11.75|1991-01-31/total_return_price|3.3766|1991-02-28/total_return_price|3.7785
usa_0561|PNW|199103|||||||||||||||||0.6313|9.933||||0||0.3146|91.6667|0.06|0|332.3||||5.5||10.75|3.457||10.75|1991-04-30/ps_ratio|0.6313|1991-05-31/ps_ratio|0.6166|1991-04-08/pe_ratio|10.5583|1991-04-22/pe_ratio|10.4369|1991-05-06/pe_ratio|10.3155|1991-05-20/pe_ratio|9.9515|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0843|1991-05-08/percent_of_shares_outstanding|0.1898|1991-04-30/price|10.75|1991-05-31/price|10.5|1991-04-30/total_return_price|3.457|1991-05-31/total_return_price|3.3766
usa_0561|PNW|199106|||||||||||||||||0.5707|9.7087||||0||0.1408|86.25|0.16|0|362.5||||13.8||9.875|3.1756||10.625|1991-07-31/ps_ratio|0.6141|1991-08-30/ps_ratio|0.6791|1991-07-01/pe_ratio|8.547|1991-07-15/pe_ratio|8.4402|1991-07-29/pe_ratio|9.2949|1991-08-12/pe_ratio|9.8291|1991-08-26/pe_ratio|10.2564|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.1625|1991-08-08/percent_of_shares_outstanding|0.6855|1991-07-31/price|10.625|1991-08-30/price|11.75|1991-07-31/total_return_price|3.4168|1991-08-30/total_return_price|3.7785
usa_0561|PNW|199109|||||||||||||||||0.7601|10.1496||||0||0.8386|87.0787|0.89|0|474.7||||77.5||13.125|4.2207||13.25|1991-10-31/ps_ratio|0.7673|1991-11-29/ps_ratio|0.9265|1991-10-07/pe_ratio|9.1964|1991-10-21/pe_ratio|9.1071|1991-11-04/pe_ratio|9.2857|1991-11-18/pe_ratio|10.4464|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.9468|1991-11-08/percent_of_shares_outstanding|0.0693|1991-10-31/price|13.25|1991-11-29/price|16|1991-10-31/total_return_price|4.2609|1991-11-29/total_return_price|5.1452
usa_0561|PNW|199112|||||||||||||||||1.0337|12.3214||||0||0.1293|85.9133|-3.26|0|305.1||||-283.6||17.375|5.5874||18.125|1992-01-31/ps_ratio|1.0783|1992-02-28/ps_ratio|1.0709|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0848|1992-02-07/percent_of_shares_outstanding|0.2199|1992-01-31/price|18.125|1992-02-28/price|18|1992-01-31/total_return_price|5.8286|1992-02-28/total_return_price|5.7884
usa_0561|PNW|199203|||||||||||||||||1.0232|||||0||0.3561|86.6667|0.09|0|347.3||||7.8||17.625|5.6678||17.75|1992-04-30/ps_ratio|1.0305|1992-05-29/ps_ratio|1.0377|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.3019|1992-05-08/percent_of_shares_outstanding|0.2036|1992-04-30/price|17.75|1992-05-29/price|17.875|1992-04-30/total_return_price|5.708|1992-05-29/total_return_price|5.7482
usa_0561|PNW|199206|||||||||||||||||1.0228|||||0||0.2306|87.9545|0.44|0|412.9||||38.7||18.125|5.8286||19.5|1992-07-31/ps_ratio|1.1004|1992-08-31/ps_ratio|1.1004|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.2904|1992-08-07/percent_of_shares_outstanding|0.1453|1992-07-31/price|19.5|1992-08-31/price|19.5|1992-07-31/total_return_price|6.2708|1992-08-31/total_return_price|6.2708
usa_0561|PNW|199209|||||||||||||||||1.0578|||||0||0.132|87.0408|0.98|0|526.3||||85.3||19.375|6.2306||20|1992-10-30/ps_ratio|1.0919|1992-11-30/ps_ratio|1.0714|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.1946|1992-11-06/percent_of_shares_outstanding|0.1783|1992-10-30/price|20|1992-11-30/price|19.625|1992-10-30/total_return_price|6.4316|1992-11-30/total_return_price|6.311
usa_0561|PNW|199212|||||||||||||||||1.0472|||||0||0.2081|85.7013|0.29|0|403.1||||24.6||20.375|6.5521||20.25|1993-01-29/ps_ratio|1.0408|1993-02-26/ps_ratio|1.105|1993-01-12/pe_ratio|11.1806|1993-01-26/pe_ratio|11.1806|1993-02-09/pe_ratio|11.5278|1993-02-23/pe_ratio|11.9444|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.2918|1993-02-05/percent_of_shares_outstanding|0.2171|1993-01-29/price|20.25|1993-02-26/price|21.5|1993-01-29/total_return_price|6.5119|1993-02-26/total_return_price|6.9139
usa_0561|PNW|199303|||||||||||||||||1.0935|11.9444||||0||0.2148|86.6667|0.54|0|375.1||||46.8||21.625|6.9541||22.125|1993-04-30/ps_ratio|1.1188|1993-05-28/ps_ratio|1.1188|1993-04-06/pe_ratio|9.3889|1993-04-20/pe_ratio|9.7778|1993-05-04/pe_ratio|9.9444|1993-05-18/pe_ratio|9.5|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.222|1993-05-07/percent_of_shares_outstanding|0.0665|1993-04-30/price|22.125|1993-05-28/price|22.125|1993-04-30/total_return_price|7.1149|1993-05-28/total_return_price|7.1149
usa_0561|PNW|199306|||||||||||||||||1.1637|10.3333||||0||0.1521|86.4444|0.45|0|413.7||||38.9||23.125|7.4365||24.5|1993-07-30/ps_ratio|1.2329|1993-08-31/ps_ratio|1.258|1993-07-13/pe_ratio|10.5088|1993-07-27/pe_ratio|10.6195|1993-08-10/pe_ratio|10.7301|1993-08-24/pe_ratio|11.0066|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1287|1993-08-06/percent_of_shares_outstanding|0.1407|1993-07-30/price|24.5|1993-08-31/price|25|1993-07-30/total_return_price|7.8787|1993-08-31/total_return_price|8.0394
usa_0561|PNW|199309|||||||||||||||||1.2226|10.9513||||0||0.0579|87.5758|0.99|0|534.6||||86.7||24.375|7.8385||23|1993-10-29/ps_ratio|1.1536|1993-11-30/ps_ratio|1.0596|1993-10-05/pe_ratio|10.5727|1993-10-19/pe_ratio|10.6278|1993-11-02/pe_ratio|10.022|1993-11-16/pe_ratio|9.3612|1993-11-30/pe_ratio|9.3062|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-11-08/dividend_yield|0.9467|1993-11-22/dividend_yield|0.9412|1993-10-08/percent_of_shares_outstanding|0.0502|1993-11-08/percent_of_shares_outstanding|0.0786|1993-10-29/price|23|1993-11-30/price|21.125|1993-10-29/total_return_price|7.4612|1993-11-30/total_return_price|6.8529
usa_0561|PNW|199312|||||||||||||||||1.135|10.0771||0.5016||0.8939||0.3099|88.0175|0.19|0.2|395.1||||16.9||22.375|7.2584||22.375|1994-01-31/ps_ratio|1.135|1994-02-28/ps_ratio|1.0843|1994-01-11/pe_ratio|10.2535|1994-01-25/pe_ratio|10.023|1994-02-08/pe_ratio|10.023|1994-02-22/pe_ratio|9.6198|1994-01-14/peg_ratio|0.4876|1994-01-28/peg_ratio|0.51|1994-02-11/peg_ratio|0.482|1994-02-25/peg_ratio|0.4736|1994-01-03/dividend_yield|0.884|1994-01-17/dividend_yield|0.9357|1994-01-31/dividend_yield|1.7877|1994-02-14/dividend_yield|1.8391|1994-02-28/dividend_yield|1.8713|1994-01-07/percent_of_shares_outstanding|0.5666|1994-02-08/percent_of_shares_outstanding|0.8013|1994-01-31/price|22.375|1994-02-28/price|21.375|1994-01-31/total_return_price|7.3258|1994-02-28/total_return_price|6.9984
usa_0561|PNW|199403|468|75.5|126|4617||4916.4|471|2819.3||1653.8|10.9||2.8827|29.8427||0.7049|1.0255|9.6774|1.0571|0.4652|1.4021|1.9048|-30.5737|0.3703|86.4|0.25|0.2|355.4|287.4||42.8|21.6||20|6.5482|4897.18|20.625|1994-04-14/ev_revenues|2.8699|1994-04-28/ev_revenues|2.902|1994-05-12/ev_revenues|2.7219|1994-05-26/ev_revenues|2.7477|1994-04-29/ps_ratio|1.0576|1994-05-31/ps_ratio|0.8909|1994-04-05/pe_ratio|10.6383|1994-04-19/pe_ratio|10.5053|1994-05-03/pe_ratio|10.9043|1994-05-17/pe_ratio|8.7766|1994-05-31/pe_ratio|9.242|1994-04-14/price_to_book_value|1.0439|1994-04-28/price_to_book_value|1.077|1994-05-12/price_to_book_value|0.892|1994-05-26/price_to_book_value|0.9184|1994-04-08/peg_ratio||1994-04-22/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-11/dividend_yield|2.0253|1994-04-25/dividend_yield|1.9048|1994-05-09/dividend_yield|3.3566|1994-05-23/dividend_yield|3.5294|1994-04-08/percent_of_shares_outstanding|0.3864|1994-05-06/percent_of_shares_outstanding|0.3723|1994-04-29/price|20.625|1994-05-31/price|17.375|1994-04-29/total_return_price|6.8177|1994-05-31/total_return_price|5.7434|1994-04-14/enterprise_value|4875.3265|1994-04-28/enterprise_value|4929.9602|1994-05-12/enterprise_value|4624.0112|1994-05-26/enterprise_value|4667.7182
usa_0561|PNW|199406|483.1|50.8|119.6|4622.3||4928.7|504|2792.7||1685.5|42.1||2.7091|26.3256||0.6584|0.8415|8.7101|0.8787||1.4124|3.5556|-36.2836|0.1814|86.9643|0.56|0.2|412.6|336.2||85.2|48.7||16.375|5.4129|4602.1578|17.625|1994-07-07/ev_revenues|2.7095|1994-07-21/ev_revenues|2.7288|1994-08-04/ev_revenues|2.7996|1994-08-18/ev_revenues|2.7738|1994-07-29/ps_ratio|0.9057|1994-08-31/ps_ratio|0.9507|1994-07-12/pe_ratio|8.6055|1994-07-26/pe_ratio|8.7312|1994-08-09/pe_ratio|9.1709|1994-08-23/pe_ratio|9.0452|1994-07-07/price_to_book_value|0.8622|1994-07-21/price_to_book_value|0.8816|1994-08-04/price_to_book_value|0.9529|1994-08-18/price_to_book_value|0.927|1994-07-01/peg_ratio||1994-07-15/peg_ratio||1994-07-29/peg_ratio||1994-08-12/peg_ratio||1994-08-26/peg_ratio||1994-07-05/dividend_yield|3.6641|1994-07-19/dividend_yield|3.4532|1994-08-02/dividend_yield|4.4444|1994-08-16/dividend_yield|4.4444|1994-08-30/dividend_yield|4.2953|1994-07-08/percent_of_shares_outstanding|0.2919|1994-08-08/percent_of_shares_outstanding|0.4402|1994-07-29/price|17.625|1994-08-31/price|18.5|1994-07-29/total_return_price|5.8934|1994-08-31/total_return_price|6.186|1994-07-07/enterprise_value|4599.8746|1994-07-21/enterprise_value|4632.653|1994-08-04/enterprise_value|4752.8404|1994-08-18/enterprise_value|4709.1359
usa_0561|PNW|199409|563.7|78.6|120.8|4613.6||4960.7|580.2|2725||1761.8|118.6||2.7803|25.1412||0.6498|0.9065|8.5427|0.9335||1.3574|4.5714|-31.1554|0.455|87.037|1.08|0.2|554.4|458.8||172.2|94||17.875|5.977|4720.062|18.625|1994-10-13/ev_revenues|2.6906|1994-10-27/ev_revenues|2.6715|1994-11-10/ev_revenues|2.7097|1994-11-25/ev_revenues|2.7479|1994-10-31/ps_ratio|0.9446|1994-11-30/ps_ratio|0.9826|1994-10-04/pe_ratio|8.4736|1994-10-18/pe_ratio|9.1346|1994-11-01/pe_ratio|8.8341|1994-11-15/pe_ratio|9.1346|1994-11-29/pe_ratio|9.2548|1994-10-13/price_to_book_value|0.924|1994-10-27/price_to_book_value|0.9054|1994-11-10/price_to_book_value|0.9426|1994-11-25/price_to_book_value|0.9798|1994-10-07/peg_ratio||1994-10-21/peg_ratio||1994-11-04/peg_ratio||1994-11-18/peg_ratio||1994-10-11/dividend_yield|4.3537|1994-10-25/dividend_yield|4.3537|1994-11-08/dividend_yield|4.4295|1994-11-22/dividend_yield|4.3709|1994-10-07/percent_of_shares_outstanding|0.4437|1994-11-08/percent_of_shares_outstanding|0.3974|1994-10-31/price|18.625|1994-11-30/price|19.375|1994-10-31/total_return_price|6.305|1994-11-30/total_return_price|6.5589|1994-10-06/enterprise_value|4511.8924|1994-10-20/enterprise_value|4632.0688|1994-11-03/enterprise_value|4642.9939|1994-11-17/enterprise_value|4653.919
usa_0561|PNW|199412|435.6|34.7|125.6|4624.1||4864.8|532.1|2709.9||1776.4|135.2||2.7542|23.6701|19.6288|0.6872|1.0126|9.5553|0.986||1.3685|4.3421|-21.1835|0.4039|87.463|0.42|0.225|363.1|302.4||23.4|36.3||19.625|6.6435|4708.5446|20.75|1995-01-06/ev_revenues|2.843|1995-01-20/ev_revenues|2.843|1995-02-03/ev_revenues|2.9014|1995-02-17/ev_revenues|2.8819|1995-01-16/ev_free_cash_flow|19.8547|1995-01-30/ev_free_cash_flow|20.0806|1995-02-13/ev_free_cash_flow|20.1258|1995-02-27/ev_free_cash_flow|20.171|1995-01-31/ps_ratio|1.0706|1995-02-28/ps_ratio|1.1093|1995-01-10/pe_ratio|8.6039|1995-01-24/pe_ratio|8.8203|1995-02-07/pe_ratio|9.145|1995-02-21/pe_ratio|9.0368|1995-01-06/price_to_book_value|0.9905|1995-01-20/price_to_book_value|0.9905|1995-02-03/price_to_book_value|1.0459|1995-02-17/price_to_book_value|1.0274|1995-01-13/peg_ratio|1.3504|1995-01-27/peg_ratio|1.3923|1995-02-10/peg_ratio|1.3839|1995-02-24/peg_ratio|1.4343|1995-01-03/dividend_yield|4.2038|1995-01-17/dividend_yield|4.0491|1995-01-31/dividend_yield|4.0964|1995-02-14/dividend_yield|4.0719|1995-02-28/dividend_yield|3.9535|1995-01-06/percent_of_shares_outstanding|0.1806|1995-02-08/percent_of_shares_outstanding|0.3626|1995-01-31/price|20.75|1995-02-28/price|21.5|1995-01-31/total_return_price|7.1028|1995-02-28/total_return_price|7.3595|1995-01-12/enterprise_value|4770.0712|1995-01-26/enterprise_value|4802.8575|1995-02-09/enterprise_value|4846.5725|1995-02-23/enterprise_value|4890.2875
usa_0561|PNW|199503|388.8|20.7|126.7|4622.3||4824.2|537.3|2668.6||1781.3|140.2||2.8832|23.7365|20.1226|0.703|1.0876|9.0909|1.0242|1.4091|1.3466|4.0719|-20.1644|0.4354|87.8571|0.28|0.225|346.1|291.2||40.5|24.6||20.875|7.1456|4857.5012|21.5|1995-04-17/ev_revenues|2.9157|1995-05-01/ev_revenues|2.9027|1995-05-15/ev_revenues|2.9679|1995-05-30/ev_revenues|2.994|1995-04-10/ev_free_cash_flow|22.1142|1995-04-24/ev_free_cash_flow|22.1142|1995-05-08/ev_free_cash_flow|22.0649|1995-05-22/ev_free_cash_flow|22.5581|1995-04-28/ps_ratio|1.1202|1995-05-31/ps_ratio|1.1983|1995-04-04/pe_ratio|9.188|1995-04-18/pe_ratio|9.2415|1995-05-02/pe_ratio|9.0278|1995-05-16/pe_ratio|9.7222|1995-05-30/pe_ratio|9.8291|1995-04-17/price_to_book_value|1.0549|1995-05-01/price_to_book_value|1.0426|1995-05-15/price_to_book_value|1.104|1995-05-30/price_to_book_value|1.1285|1995-04-07/peg_ratio|0.3755|1995-04-21/peg_ratio|0.3755|1995-05-05/peg_ratio|0.3842|1995-05-19/peg_ratio|0.3886|1995-04-11/dividend_yield|3.9535|1995-04-25/dividend_yield|4.0698|1995-05-09/dividend_yield|4.023|1995-05-23/dividend_yield|3.8251|1995-04-06/percent_of_shares_outstanding|0.6955|1995-05-08/percent_of_shares_outstanding|1.2607|1995-04-28/price|21.5|1995-05-31/price|23|1995-04-28/total_return_price|7.4369|1995-05-31/total_return_price|7.9558|1995-04-06/enterprise_value|4898.3034|1995-04-20/enterprise_value|4887.3785|1995-05-04/enterprise_value|4898.3034|1995-05-18/enterprise_value|4963.8526
usa_0561|PNW|199506|409.9|31|118.3|4624.5||4833|562.7|2654.7||1803.8|162.8||3.0787|26.2752|23.002|0.75|1.2948|10.5235|1.2082|0.799|1.3509|3.6269|7.2863|1.2136|87.9167|0.48|0.225|393.3|330.7||70.2|42.2||24.5|8.4746|5149.5755|24.375|1995-07-11/ev_revenues|3.0926|1995-07-25/ev_revenues|3.1058|1995-08-08/ev_revenues|3.1388|1995-08-22/ev_revenues|3.1388|1995-07-03/ev_free_cash_flow|27.1567|1995-07-17/ev_free_cash_flow|26.6996|1995-07-31/ev_free_cash_flow|27.1567|1995-08-14/ev_free_cash_flow|27.3864|1995-08-28/ev_free_cash_flow|27.2715|1995-07-31/ps_ratio|1.2882|1995-08-31/ps_ratio|1.3147|1995-07-11/pe_ratio|10.5642|1995-07-25/pe_ratio|10.6748|1995-08-08/pe_ratio|10.9513|1995-08-22/pe_ratio|10.9513|1995-07-11/price_to_book_value|1.157|1995-07-25/price_to_book_value|1.1691|1995-08-08/price_to_book_value|1.1994|1995-08-22/price_to_book_value|1.1994|1995-07-14/peg_ratio|0.7745|1995-07-28/peg_ratio|0.7786|1995-08-11/peg_ratio|0.8072|1995-08-25/peg_ratio|0.8072|1995-07-05/dividend_yield|3.5897|1995-07-19/dividend_yield|3.7037|1995-08-02/dividend_yield|3.6923|1995-08-16/dividend_yield|3.6364|1995-08-30/dividend_yield|3.6364|1995-07-07/percent_of_shares_outstanding|0.5501|1995-08-08/percent_of_shares_outstanding|0.5917|1995-07-31/price|24.375|1995-08-31/price|24.875|1995-07-31/total_return_price|8.5095|1995-08-31/total_return_price|8.6841|1995-07-13/enterprise_value|5124.2092|1995-07-27/enterprise_value|5178.843|1995-08-10/enterprise_value|5222.55|1995-08-24/enterprise_value|5200.6965
usa_0561|PNW|199509|489.5|52.9|116.5|4627.9||4798.3|558.7|2619.8||1898.7|257.6||3.1454|23.7606|27.5586|0.7423|1.3851|11.0066|1.2055|0.8194|1.2271|3.4783|8.2852|0.4978|87.4046|1.31|0.225|558.8|466.5||189.6|114.5||26.25|9.1641|5200.6965|27.5|1995-10-03/ev_revenues|3.1319|1995-10-17/ev_revenues|3.1648|1995-10-31/ev_revenues|3.178|1995-11-14/ev_revenues|3.1714|1995-11-28/ev_revenues|3.1911|1995-10-09/ev_free_cash_flow|20.5932|1995-10-23/ev_free_cash_flow|21.1144|1995-11-06/ev_free_cash_flow|20.8972|1995-11-20/ev_free_cash_flow|20.9407|1995-10-31/ps_ratio|1.4511|1995-11-30/ps_ratio|1.4379|1995-10-03/pe_ratio|10.6928|1995-10-17/pe_ratio|10.9438|1995-10-31/pe_ratio|11.0442|1995-11-14/pe_ratio|10.994|1995-11-28/pe_ratio|11.1446|1995-10-03/price_to_book_value|1.226|1995-10-17/price_to_book_value|1.2548|1995-10-31/price_to_book_value|1.2663|1995-11-14/price_to_book_value|1.2605|1995-11-28/price_to_book_value|1.2778|1995-10-06/peg_ratio|0.5399|1995-10-20/peg_ratio|0.5679|1995-11-03/peg_ratio|0.5552|1995-11-17/peg_ratio|0.5577|1995-10-11/dividend_yield|3.3488|1995-10-25/dividend_yield|3.2579|1995-11-08/dividend_yield|3.379|1995-11-22/dividend_yield|3.3036|1995-10-06/percent_of_shares_outstanding|0.6978|1995-11-08/percent_of_shares_outstanding|0.8622|1995-10-31/price|27.5|1995-11-30/price|27.25|1995-10-31/total_return_price|9.689|1995-11-30/total_return_price|9.6009|1995-10-05/enterprise_value|5214.0258|1995-10-19/enterprise_value|5312.3834|1995-11-02/enterprise_value|5235.883|1995-11-16/enterprise_value|5279.5975|1995-11-30/enterprise_value|5257.7402
usa_0561|PNW|199512|430.5|79.5|100|4647.1||4847.4|504.5|2608.6||1881.1|242.4||3.2306|28.7366|20.9841|0.7721|1.5123|11.4458|1.3123|0.5858|1.2547|3.3484|3.901|0.7894|88.1868|0.07|0.25|371.7|311.7||27.3|6.7||28.75|10.1294|5356.0979|29.5|1996-01-09/ev_revenues|3.2811|1996-01-23/ev_revenues|3.3007|1996-02-06/ev_revenues|3.2352|1996-02-21/ev_revenues|3.2418|1996-01-02/ev_free_cash_flow|20.8129|1996-01-16/ev_free_cash_flow|20.9811|1996-01-30/ev_free_cash_flow|21.0652|1996-02-13/ev_free_cash_flow|20.9811|1996-02-27/ev_free_cash_flow|20.8549|1996-01-31/ps_ratio|1.5518|1996-02-29/ps_ratio|1.486|1996-01-09/pe_ratio|13.8435|1996-01-23/pe_ratio|14.0187|1996-02-06/pe_ratio|13.4346|1996-02-21/pe_ratio|13.493|1996-01-09/price_to_book_value|1.3783|1996-01-23/price_to_book_value|1.3957|1996-02-06/price_to_book_value|1.3376|1996-02-21/price_to_book_value|1.3434|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-03/dividend_yield|3.1624|1996-01-17/dividend_yield|3.1092|1996-01-31/dividend_yield|3.2203|1996-02-14/dividend_yield|3.2618|1996-02-28/dividend_yield|3.3043|1996-01-08/percent_of_shares_outstanding|0.9457|1996-02-08/percent_of_shares_outstanding|1.5327|1996-01-31/price|29.5|1996-02-29/price|28.25|1996-01-31/total_return_price|10.4817|1996-02-29/total_return_price|10.0376|1996-01-11/enterprise_value|5446.243|1996-01-25/enterprise_value|5490.001|1996-02-08/enterprise_value|5380.606|1996-02-22/enterprise_value|5435.3035
usa_0561|PNW|199603|366.5|37.1|99|4639.6||4805.3|659.9|2403.4||1890.3|251.8||3.1959|27.5824|20.6773|0.7736|1.5013|13.0841|1.3027||1.2342|3.3333|5.4987|1.229|86.9444|0.36|0.25|361.3|305||58|31.3||28.875|10.2596|5336.848|26.625|1996-04-03/ev_revenues|3.1675|1996-04-17/ev_revenues|3.1156|1996-05-01/ev_revenues|3.0767|1996-05-15/ev_revenues|3.1026|1996-05-29/ev_revenues|3.0896|1996-04-09/ev_free_cash_flow|17.1141|1996-04-23/ev_free_cash_flow|16.7623|1996-05-07/ev_free_cash_flow|16.5863|1996-05-21/ev_free_cash_flow|16.8678|1996-04-30/ps_ratio|1.3843|1996-05-31/ps_ratio|1.3778|1996-04-03/pe_ratio|12.8378|1996-04-17/pe_ratio|12.3874|1996-05-01/pe_ratio|12.0496|1996-05-15/pe_ratio|12.2748|1996-05-29/pe_ratio|12.1622|1996-04-03/price_to_book_value|1.3182|1996-04-17/price_to_book_value|1.272|1996-05-01/price_to_book_value|1.2373|1996-05-15/price_to_book_value|1.2604|1996-05-29/price_to_book_value|1.2488|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-10/dividend_yield|3.4081|1996-04-24/dividend_yield|3.5023|1996-05-08/dividend_yield|3.6449|1996-05-22/dividend_yield|3.5455|1996-04-08/percent_of_shares_outstanding|2.5387|1996-05-08/percent_of_shares_outstanding|1.7724|1996-04-30/price|26.625|1996-05-31/price|26.5|1996-04-30/total_return_price|9.549|1996-05-31/total_return_price|9.5042|1996-04-04/enterprise_value|5348.441|1996-04-18/enterprise_value|5239.151|1996-05-02/enterprise_value|5162.648|1996-05-16/enterprise_value|5228.222|1996-05-30/enterprise_value|5195.435
usa_0561|PNW|199606|379.1|18.9|94.6|4633.8||4798.9|864.5|2202.8||1906.5|267.1||3.148|26.0273|16.8327|0.7926|1.526|12.6689|1.3009||1.2247|3.578|5.3582|1.1224|88.0597|0.67|0.25|452.9|373.1||100.1|59||30.375|10.894|5326.583|28.25|1996-07-10/ev_revenues|3.08|1996-07-24/ev_revenues|3.0674|1996-08-07/ev_revenues|3.08|1996-08-21/ev_revenues|3.0862|1996-07-02/ev_free_cash_flow|15.5626|1996-07-16/ev_free_cash_flow|15.594|1996-07-30/ev_free_cash_flow|15.3428|1996-08-13/ev_free_cash_flow|15.4056|1996-08-27/ev_free_cash_flow|15.5312|1996-07-31/ps_ratio|1.4192|1996-08-30/ps_ratio|1.4443|1996-07-10/pe_ratio|11.9813|1996-07-24/pe_ratio|11.8776|1996-08-07/pe_ratio|11.9813|1996-08-21/pe_ratio|12.0332|1996-07-10/price_to_book_value|1.3244|1996-07-24/price_to_book_value|1.3129|1996-08-07/price_to_book_value|1.3244|1996-08-21/price_to_book_value|1.3301|1996-07-01/peg_ratio|1.8521|1996-07-15/peg_ratio|1.8364|1996-07-29/peg_ratio|1.7974|1996-08-12/peg_ratio|1.8052|1996-08-26/peg_ratio|1.8208|1996-07-03/dividend_yield|3.3191|1996-07-17/dividend_yield|3.3476|1996-07-31/dividend_yield|3.5398|1996-08-14/dividend_yield|3.4188|1996-08-28/dividend_yield|3.4188|1996-07-08/percent_of_shares_outstanding|1.1453|1996-08-08/percent_of_shares_outstanding|0.979|1996-07-31/price|28.25|1996-08-30/price|28.75|1996-07-31/total_return_price|10.2207|1996-08-30/total_return_price|10.4016|1996-07-11/enterprise_value|5373.6166|1996-07-25/enterprise_value|5362.6862|1996-08-08/enterprise_value|5362.6862|1996-08-22/enterprise_value|5395.4774
usa_0561|PNW|199609|478.2|64.4|91.1|4651.4||4799.5|924.9|2154.6||1989.8|350.1||3.0862|26.0057|15.5626|0.7569|1.4535|12.0332|1.3301|1.8364|1.1562|3.3755|7.0137|1.1372|87.0732|1.23|0.25|598.8|490.8||197.1|107.1||29.625|10.7182|5395.4774|30.875|1996-10-02/ev_revenues|2.9924|1996-10-16/ev_revenues|3.0291|1996-10-30/ev_revenues|3.0353|1996-11-13/ev_revenues|3.072|1996-11-27/ev_revenues|3.0598|1996-10-08/ev_free_cash_flow|15.552|1996-10-22/ev_free_cash_flow|15.6156|1996-11-05/ev_free_cash_flow|16.0293|1996-11-19/ev_free_cash_flow|15.9338|1996-10-31/ps_ratio|1.5149|1996-11-29/ps_ratio|1.5271|1996-10-02/pe_ratio|12.8755|1996-10-16/pe_ratio|13.1974|1996-10-30/pe_ratio|13.2511|1996-11-13/pe_ratio|13.573|1996-11-27/pe_ratio|13.4657|1996-10-02/price_to_book_value|1.318|1996-10-16/price_to_book_value|1.3509|1996-10-30/price_to_book_value|1.3564|1996-11-13/price_to_book_value|1.3894|1996-11-27/price_to_book_value|1.3784|1996-10-07/peg_ratio||1996-10-21/peg_ratio||1996-11-04/peg_ratio||1996-11-18/peg_ratio||1996-10-09/dividend_yield|3.3473|1996-10-23/dividend_yield|3.3058|1996-11-06/dividend_yield|3.1783|1996-11-20/dividend_yield|3.2411|1996-10-08/percent_of_shares_outstanding|1.191|1996-11-08/percent_of_shares_outstanding|1.0995|1996-10-31/price|30.875|1996-11-29/price|31.125|1996-10-31/total_return_price|11.27|1996-11-29/total_return_price|11.3612|1996-10-03/enterprise_value|5296.831|1996-10-17/enterprise_value|5406.1035|1996-10-31/enterprise_value|5417.0308|1996-11-14/enterprise_value|5493.5215|1996-11-29/enterprise_value|5438.8852
usa_0561|PNW|199612|450.3|26.7|88|4655.1||4800.3|550.6|2446.5||1970.3|334||3.0353|30.4243|17.5723|0.7892|1.5372|13.2511|1.3564||1.1628|3.3607|5.8649|1.2728|90.0034|-0.2|0.275|405||||-16.1||31.75|11.5894|5460.7398|31.625|1997-01-09/ev_revenues|2.998|1997-01-23/ev_revenues|3.0822|1997-02-06/ev_revenues|2.9919|1997-02-20/ev_revenues|3.01|1997-01-14/ev_free_cash_flow|17.4329|1997-01-28/ev_free_cash_flow|17.6071|1997-02-11/ev_free_cash_flow|17.4329|1997-02-25/ev_free_cash_flow|17.398|1997-01-31/ps_ratio|1.5312|1997-02-28/ps_ratio|1.513|1997-01-09/pe_ratio|15.0485|1997-01-23/pe_ratio|15.8981|1997-02-06/pe_ratio|14.9879|1997-02-20/pe_ratio|15.1699|1997-01-09/price_to_book_value|1.3769|1997-01-23/price_to_book_value|1.4547|1997-02-06/price_to_book_value|1.3714|1997-02-20/price_to_book_value|1.388|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-24/peg_ratio||1997-01-02/dividend_yield|3.3065|1997-01-16/dividend_yield|3.3065|1997-01-30/dividend_yield|3.3333|1997-02-13/dividend_yield|3.3071|1997-02-27/dividend_yield|3.36|1997-01-08/percent_of_shares_outstanding|0.9244|1997-02-07/percent_of_shares_outstanding|0.8513|1997-01-31/price|31.625|1997-02-28/price|31.25|1997-01-31/total_return_price|11.645|1997-02-28/total_return_price|11.5069|1997-01-10/enterprise_value|5450.296|1997-01-24/enterprise_value|5537.812|1997-02-07/enterprise_value|5428.417|1997-02-21/enterprise_value|5472.175
usa_0561|PNW|199703|444.2|52.6|85.8|4655.8||4782|664.3|2305.3||1971.2|335.3||3.022|29.9832|17.4677|0.7572|1.4319|15.2913|1.3992||1.1813|3.4426|6.657|0.7338|87.5862|0.29|0.275|398.5|313||43|25.4||30.125|11.0927|5483.1145|28.5|1997-04-03/ev_revenues|2.852|1997-04-17/ev_revenues|2.7373|1997-05-02/ev_revenues|2.7946|1997-05-16/ev_revenues|2.7774|1997-05-30/ev_revenues|2.8004|1997-04-08/ev_free_cash_flow|18.2523|1997-04-22/ev_free_cash_flow|17.9174|1997-05-06/ev_free_cash_flow|18.3267|1997-05-20/ev_free_cash_flow|18.0662|1997-04-30/ps_ratio|1.3547|1997-05-30/ps_ratio|1.3962|1997-04-03/pe_ratio|15.3266|1997-04-17/pe_ratio|14.0704|1997-05-02/pe_ratio|14.6985|1997-05-16/pe_ratio|14.51|1997-05-30/pe_ratio|14.7613|1997-04-03/price_to_book_value|1.3166|1997-04-17/price_to_book_value|1.2087|1997-05-02/price_to_book_value|1.2627|1997-05-16/price_to_book_value|1.2465|1997-05-30/price_to_book_value|1.2681|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-11/dividend_yield|3.5443|1997-04-25/dividend_yield|3.7168|1997-05-09/dividend_yield|3.6287|1997-05-23/dividend_yield|3.691|1997-04-08/percent_of_shares_outstanding|0.9071|1997-05-08/percent_of_shares_outstanding|1.1732|1997-04-30/price|28.5|1997-05-30/price|29.375|1997-04-30/total_return_price|10.5948|1997-05-30/total_return_price|10.9201|1997-04-07/enterprise_value|5248.42|1997-04-21/enterprise_value|5120.779|1997-05-05/enterprise_value|5227.1465|1997-05-19/enterprise_value|5163.326
usa_0561|PNW|199706|468.1|25|86.9|4669.9||4868.7|709.8|2363.4||1912.1|355.8||2.829|29.0723|18.4756|0.7676|1.3941|15.0754|1.2951||1.2625|3.5758|9.3088|1.4191|86.1538|0.78|0.275|489|389.7||109.8|67.2||30.063|11.1758|5337.6809|31.563|1997-07-11/ev_revenues|2.8391|1997-07-25/ev_revenues|2.8503|1997-08-08/ev_revenues|2.8813|1997-08-22/ev_revenues|2.9431|1997-07-01/ev_free_cash_flow|17.733|1997-07-15/ev_free_cash_flow|17.8387|1997-07-29/ev_free_cash_flow|18.1031|1997-08-12/ev_free_cash_flow|18.1031|1997-08-26/ev_free_cash_flow|18.4906|1997-07-31/ps_ratio|1.4637|1997-08-29/ps_ratio|1.4984|1997-07-11/pe_ratio|14.4943|1997-07-25/pe_ratio|14.6133|1997-08-08/pe_ratio|14.9405|1997-08-22/pe_ratio|15.5952|1997-07-11/price_to_book_value|1.3546|1997-07-25/price_to_book_value|1.3657|1997-08-08/price_to_book_value|1.3963|1997-08-22/price_to_book_value|1.4575|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-08/dividend_yield|3.4959|1997-07-23/dividend_yield|3.5758|1997-08-06/dividend_yield|3.451|1997-08-20/dividend_yield|3.3911|1997-07-08/percent_of_shares_outstanding|1.3152|1997-08-08/percent_of_shares_outstanding|1.6973|1997-07-31/price|31.563|1997-08-29/price|32.313|1997-07-31/total_return_price|11.8366|1997-08-29/total_return_price|12.1178|1997-07-14/enterprise_value|5358.9544|1997-07-28/enterprise_value|5396.1405|1997-08-11/enterprise_value|5449.3242|1997-08-25/enterprise_value|5592.9629
usa_0561|PNW|199709|582.4|47.3|86|4672.4||4827.9|698.6|2329.6||2036|480.1||3.0247|27.2666|18.6138|0.7782|1.4991|16.4586|1.5382||1.1331|3.1826|8.7954|2.6068|85.137|1.46|0.275|663.8||||124.3||33.625|12.6099|5688.6937|34.813|1997-10-03/ev_revenues|2.8177|1997-10-17/ev_revenues|2.815|1997-10-31/ev_revenues|2.8502|1997-11-14/ev_revenues|2.9341|1997-11-28/ev_revenues|3.0126|1997-10-08/ev_free_cash_flow|17.4649|1997-10-22/ev_free_cash_flow|17.7179|1997-11-05/ev_free_cash_flow|17.9032|1997-11-19/ev_free_cash_flow|18.3078|1997-10-31/ps_ratio|1.5521|1997-11-28/ps_ratio|1.7193|1997-10-03/pe_ratio|14.6193|1997-10-17/pe_ratio|14.5923|1997-10-31/pe_ratio|14.9412|1997-11-14/pe_ratio|15.7725|1997-11-28/pe_ratio|16.5506|1997-10-03/price_to_book_value|1.4174|1997-10-17/price_to_book_value|1.4147|1997-10-31/price_to_book_value|1.4486|1997-11-14/price_to_book_value|1.5292|1997-11-28/price_to_book_value|1.6046|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-01/dividend_yield|3.2532|1997-10-15/dividend_yield|3.2293|1997-10-29/dividend_yield|3.2353|1997-11-12/dividend_yield|3.0822|1997-11-26/dividend_yield|2.9268|1997-10-08/percent_of_shares_outstanding|2.0335|1997-11-07/percent_of_shares_outstanding|2.138|1997-10-31/price|34.813|1997-11-28/price|38.563|1997-10-31/total_return_price|13.1716|1997-11-28/total_return_price|14.5904|1997-10-06/enterprise_value|5506.912|1997-10-20/enterprise_value|5538.6812|1997-11-03/enterprise_value|5612.8095|1997-11-17/enterprise_value|5776.993
usa_0561|PNW|199712|449.1|27.5|80.2|4677.6||4651.8|523.7|2295.1||2027.4|473.7||3.1452|26.375|9.7582|0.9082|1.8267|17.8648|1.732||1.1297|2.6866|6.6126|2.1542|85.1365|0.23|0.3|443.8||||19||42.375|16.0327|6227.015|40|1998-01-09/ev_revenues|3.0282|1998-01-23/ev_revenues|3.0601|1998-02-06/ev_revenues|3.0309|1998-02-20/ev_revenues|3.0522|1998-01-15/ev_free_cash_flow|9.4755|1998-01-29/ev_free_cash_flow|9.4589|1998-02-12/ev_free_cash_flow|9.5753|1998-02-26/ev_free_cash_flow|9.5338|1998-01-30/ps_ratio|1.7243|1998-02-27/ps_ratio|1.7593|1998-01-09/pe_ratio|14.5833|1998-01-23/pe_ratio|14.8551|1998-02-06/pe_ratio|14.6062|1998-02-20/pe_ratio|14.7873|1998-01-09/price_to_book_value|1.684|1998-01-23/price_to_book_value|1.7154|1998-02-06/price_to_book_value|1.6867|1998-02-20/price_to_book_value|1.7076|1998-01-12/peg_ratio|0.4298|1998-01-26/peg_ratio|0.4398|1998-02-09/peg_ratio|0.4312|1998-02-23/peg_ratio|0.4325|1998-01-07/dividend_yield|2.8037|1998-01-21/dividend_yield|2.795|1998-02-04/dividend_yield|2.8395|1998-02-18/dividend_yield|2.8177|1998-01-08/percent_of_shares_outstanding|1.6994|1998-02-06/percent_of_shares_outstanding|0.7939|1998-01-30/price|40|1998-02-27/price|40.813|1998-01-30/total_return_price|15.2467|1998-02-27/total_return_price|15.5566|1998-01-12/enterprise_value|6046.9502|1998-01-26/enterprise_value|6126.4312|1998-02-09/enterprise_value|6057.5534|1998-02-23/enterprise_value|6068.1565
usa_0561|PNW|199803|396.9|22.1|83.8|4668.7||4552.4|395|2331.6||2032.8|479.3||3.2063|25.9913|10.074|0.9309|1.8937|16.1007|1.8593|0.4725|1.0818|2.659|6.4714|0.87|86.3889|0.36|0.3|414.6|340.7||54.1|31.1||44.438|16.9383|6439.3239|44.25|1998-04-03/ev_revenues|3.1354|1998-04-17/ev_revenues|3.1328|1998-05-01/ev_revenues|3.1381|1998-05-15/ev_revenues|3.1275|1998-05-29/ev_revenues|3.1433|1998-04-09/ev_free_cash_flow|8.6688|1998-04-23/ev_free_cash_flow|8.5574|1998-05-07/ev_free_cash_flow|8.6613|1998-05-21/ev_free_cash_flow|8.6909|1998-04-30/ps_ratio|1.8856|1998-05-29/ps_ratio|1.915|1998-04-03/pe_ratio|15.8127|1998-04-17/pe_ratio|15.7908|1998-05-01/pe_ratio|15.835|1998-05-15/pe_ratio|15.7466|1998-05-29/pe_ratio|15.8792|1998-04-03/price_to_book_value|1.867|1998-04-17/price_to_book_value|1.8644|1998-05-01/price_to_book_value|1.8696|1998-05-15/price_to_book_value|1.8592|1998-05-29/price_to_book_value|1.8748|1998-04-06/peg_ratio|0.3704|1998-04-20/peg_ratio|0.3678|1998-05-04/peg_ratio|0.373|1998-05-18/peg_ratio|0.3715|1998-04-01/dividend_yield|2.5952|1998-04-15/dividend_yield|2.5879|1998-04-29/dividend_yield|2.7246|1998-05-13/dividend_yield|2.6516|1998-05-27/dividend_yield|2.7207|1998-04-07/percent_of_shares_outstanding|1.3712|1998-05-08/percent_of_shares_outstanding|1.7283|1998-04-30/price|44.25|1998-05-29/price|44.938|1998-04-30/total_return_price|16.9852|1998-05-29/total_return_price|17.2493|1998-04-06/enterprise_value|6263.554|1998-04-20/enterprise_value|6237.0939|1998-05-04/enterprise_value|6290.0989|1998-05-18/enterprise_value|6274.155
usa_0561|PNW|199806|440.8|31.6|89.2|4682.5||4601|666.7|2118.1||2031.5|477.4||3.1381|28.504|8.8468|0.9403|1.9342|15.835|1.8696|0.3798|1.127|2.5824|4.0356|0.8163|85.9649|0.57|0.3|470.6|375||82.8|49||45|17.2731|6358.963|42.75|1998-07-10/ev_revenues|3.1715|1998-07-24/ev_revenues|3.1104|1998-08-07/ev_revenues|3.0864|1998-08-21/ev_revenues|3.0413|1998-07-02/ev_free_cash_flow|9.7885|1998-07-16/ev_free_cash_flow|9.6831|1998-07-30/ev_free_cash_flow|9.464|1998-08-13/ev_free_cash_flow|9.2936|1998-08-27/ev_free_cash_flow|9.3179|1998-07-31/ps_ratio|1.8375|1998-08-31/ps_ratio|1.8563|1998-07-10/pe_ratio|16.9611|1998-07-24/pe_ratio|16.4122|1998-08-07/pe_ratio|16.1975|1998-08-21/pe_ratio|15.792|1998-07-10/price_to_book_value|1.8536|1998-07-24/price_to_book_value|1.7937|1998-08-07/price_to_book_value|1.7702|1998-08-21/price_to_book_value|1.7259|1998-07-13/peg_ratio|0.6753|1998-07-27/peg_ratio|0.6667|1998-08-10/peg_ratio|0.6445|1998-08-24/peg_ratio|0.6455|1998-07-08/dividend_yield|2.6111|1998-07-22/dividend_yield|2.6742|1998-08-05/dividend_yield|2.9135|1998-08-19/dividend_yield|2.9358|1998-07-08/percent_of_shares_outstanding|0.6943|1998-08-07/percent_of_shares_outstanding|0.453|1998-07-31/price|42.75|1998-08-31/price|43.1875|1998-07-31/total_return_price|16.5259|1998-08-31/total_return_price|16.695|1998-07-13/enterprise_value|6267.2136|1998-07-27/enterprise_value|6219.505|1998-08-10/enterprise_value|6097.6912|1998-08-24/enterprise_value|6102.9875
usa_0561|PNW|199809|571.6|30.1|89.2|4687.7||4621.5|751.7|2085.1||2156.8|604.7||3.1316|27.5097|9.4964|0.9011|1.84|16.6031|1.8145|0.6724|1.0166|2.6778|5.2529|0.431|85.4362|1.49|0.3|759||||127.3||44.8125|17.3232|6251.2825|43.8125|1998-10-02/ev_revenues|3.031|1998-10-16/ev_revenues|2.9752|1998-10-30/ev_revenues|2.9423|1998-11-13/ev_revenues|3.064|1998-11-27/ev_revenues|3.0564|1998-10-08/ev_free_cash_flow|10.5802|1998-10-22/ev_free_cash_flow|9.847|1998-11-05/ev_free_cash_flow|10.1369|1998-11-19/ev_free_cash_flow|10.2222|1998-10-30/ps_ratio|1.7989|1998-11-30/ps_ratio|1.8708|1998-10-02/pe_ratio|17.3585|1998-10-16/pe_ratio|16.8396|1998-10-30/pe_ratio|16.533|1998-11-13/pe_ratio|17.6651|1998-11-27/pe_ratio|17.5943|1998-10-02/price_to_book_value|1.8072|1998-10-16/price_to_book_value|1.7532|1998-10-30/price_to_book_value|1.7212|1998-11-13/price_to_book_value|1.8391|1998-11-27/price_to_book_value|1.8317|1998-10-06/peg_ratio|1.2759|1998-10-20/peg_ratio|1.1969|1998-11-03/peg_ratio|1.2347|1998-11-17/peg_ratio|1.2914|1998-10-14/dividend_yield|2.6704|1998-10-28/dividend_yield|2.7042|1998-11-11/dividend_yield|2.6273|1998-11-25/dividend_yield|2.6415|1998-10-08/percent_of_shares_outstanding|0.6946|1998-11-06/percent_of_shares_outstanding|0.5172|1998-10-30/price|43.8125|1998-11-30/price|45.5625|1998-10-30/total_return_price|17.0616|1998-11-30/total_return_price|17.7431|1998-10-06/enterprise_value|6365.8887|1998-10-20/enterprise_value|6122.2813|1998-11-03/enterprise_value|6238.7892|1998-11-17/enterprise_value|6413.551
usa_0561|PNW|199812|456.8|20.5|83.1|4730.6||4565.9|640.2|2076.3||2163.4|612.7||2.8738|24.969|21.1544|0.8887|1.7061|15.8962|1.6549|1.154|1.0607|2.8739|5.5811|0.6761|85.3344|0.42|0.325|486.4||||35.5||42.375|16.5018|5989.886|40|1999-01-11/ev_revenues|2.7943|1999-01-25/ev_revenues|2.8416|1999-02-08/ev_revenues|2.7496|1999-02-22/ev_revenues|2.6351|1999-01-14/ev_free_cash_flow|20.6181|1999-01-28/ev_free_cash_flow|20.7291|1999-02-11/ev_free_cash_flow|19.86|1999-02-25/ev_free_cash_flow|19.3792|1999-01-29/ps_ratio|1.6105|1999-02-26/ps_ratio|1.4544|1999-01-11/pe_ratio|14.4586|1999-01-25/pe_ratio|14.8768|1999-02-08/pe_ratio|14.0625|1999-02-22/pe_ratio|13.0502|1999-01-11/price_to_book_value|1.61|1999-01-25/price_to_book_value|1.6566|1999-02-08/price_to_book_value|1.5659|1999-02-22/price_to_book_value|1.4532|1999-01-12/peg_ratio|5.011|1999-01-26/peg_ratio|5.1097|1999-02-09/peg_ratio|4.768|1999-02-23/peg_ratio|4.4568|1999-01-06/dividend_yield|2.8655|1999-01-20/dividend_yield|2.9924|1999-02-03/dividend_yield|3.1496|1999-02-17/dividend_yield|3.3445|1999-01-08/percent_of_shares_outstanding|0.6059|1999-02-09/percent_of_shares_outstanding|0.5594|1999-01-29/price|40|1999-02-26/price|36.125|1999-01-29/total_return_price|15.7004|1999-02-26/total_return_price|14.1794|1999-01-12/enterprise_value|5969.5312|1999-01-26/enterprise_value|6038.4516|1999-02-09/enterprise_value|5799.8812|1999-02-23/enterprise_value|5582.5172
usa_0561|PNW|199903|426.1|25.7|84.2|4713.2||4610.1|571.6|2195.9||2161.9|615.9||2.645|22.683|19.8176|0.8123|1.4436|13.1382|1.463|4.5555|1.1291|3.4364|8.9449|0.291|85.2778|0.36|0.325|438.516|339.316||51.6|30.7||36.375|14.2776|5651.4375|38.8125|1999-04-05/ev_revenues|2.6023|1999-04-19/ev_revenues|2.5875|1999-05-03/ev_revenues|2.6712|1999-05-17/ev_revenues|2.6761|1999-04-08/ev_free_cash_flow|23.3072|1999-04-22/ev_free_cash_flow|23.7488|1999-05-06/ev_free_cash_flow|23.7488|1999-05-20/ev_free_cash_flow|24.7866|1999-04-30/ps_ratio|1.5403|1999-05-28/ps_ratio|1.6618|1999-04-05/pe_ratio|13.2482|1999-04-19/pe_ratio|13.1162|1999-05-03/pe_ratio|13.8644|1999-05-17/pe_ratio|13.9085|1999-04-05/price_to_book_value|1.4762|1999-04-19/price_to_book_value|1.4615|1999-05-03/price_to_book_value|1.5449|1999-05-17/price_to_book_value|1.5498|1999-04-06/peg_ratio|36.8697|1999-04-20/peg_ratio|38.8004|1999-05-04/peg_ratio|38.8627|1999-05-18/peg_ratio|40.7311|1999-05-25/peg_ratio|42.2881|1999-04-14/dividend_yield|3.4364|1999-04-28/dividend_yield|3.2949|1999-05-12/dividend_yield|3.2692|1999-05-26/dividend_yield|3.0402|1999-04-12/percent_of_shares_outstanding|0.2255|1999-05-11/percent_of_shares_outstanding|0.2068|1999-04-30/price|38.8125|1999-05-28/price|41.875|1999-04-30/total_return_price|15.3659|1999-05-28/total_return_price|16.5784|1999-04-06/enterprise_value|5553.651|1999-04-20/enterprise_value|5717.9956|1999-05-04/enterprise_value|5723.297|1999-05-18/enterprise_value|5882.3401
usa_0561|PNW|199906|464.9|32.5|88.7|4727.3||4634.3|620|2184.2||2169.9|629.4||2.7278|22.0652|24.5658|0.8503|1.5407|14.3706|1.6013|41.0425|1.1089|3.1003|7.0964|0.3904|85.093|0.81|0.325|544.131|409.375||112.451|68.702||40.25|15.935|5877.0387|39.9375|1999-07-13/ev_revenues|2.6014|1999-07-27/ev_revenues|2.6181|1999-08-10/ev_revenues|2.5848|1999-08-24/ev_revenues|2.5658|1999-07-01/ev_free_cash_flow|17.4611|1999-07-15/ev_free_cash_flow|17.6048|1999-07-29/ev_free_cash_flow|17.2536|1999-08-12/ev_free_cash_flow|17.2058|1999-08-26/ev_free_cash_flow|17.3813|1999-07-30/ps_ratio|1.5287|1999-08-31/ps_ratio|1.4546|1999-07-13/pe_ratio|13.1088|1999-07-27/pe_ratio|13.2508|1999-08-10/pe_ratio|12.9667|1999-08-24/pe_ratio|12.8044|1999-07-13/price_to_book_value|1.5772|1999-07-27/price_to_book_value|1.5943|1999-08-10/price_to_book_value|1.5601|1999-08-24/price_to_book_value|1.5406|1999-07-06/peg_ratio|0.7513|1999-07-20/peg_ratio|0.7536|1999-08-03/peg_ratio|0.7443|1999-08-17/peg_ratio|0.7224|1999-08-31/peg_ratio|0.7027|1999-07-07/dividend_yield|3.1433|1999-07-21/dividend_yield|3.1193|1999-08-04/dividend_yield|3.2298|1999-08-18/dividend_yield|3.3603|1999-07-12/percent_of_shares_outstanding|0.6116|1999-08-10/percent_of_shares_outstanding|1.0751|1999-07-30/price|39.9375|1999-08-31/price|38|1999-07-30/total_return_price|15.94|1999-08-31/total_return_price|15.1667|1999-07-13/enterprise_value|5796.1465|1999-07-27/enterprise_value|5833.2308|1999-08-10/enterprise_value|5759.0622|1999-08-24/enterprise_value|5716.6802
usa_0561|PNW|199909|617.5|24|87.8|4738.6||4523|851.1|1984||2192.3|653.1||2.4184|33.9009|16.0567|0.8007|1.3097|11.5463|1.3892|0.6727|1.0575|3.5616|8.7667|0.3922|84.6429|0.28|0.325|894.2|497.6||203.7|23.7||36.375|14.5182|5388.2198|36.875|1999-10-05/ev_revenues|2.3155|1999-10-19/ev_revenues|2.2371|1999-11-02/ev_revenues|2.2953|1999-11-16/ev_revenues|2.2214|1999-11-30/ev_revenues|2.1609|1999-10-07/ev_free_cash_flow|18.7341|1999-10-21/ev_free_cash_flow|18.2204|1999-11-04/ev_free_cash_flow|18.5323|1999-11-18/ev_free_cash_flow|17.9269|1999-10-29/ps_ratio|1.3277|1999-11-30/ps_ratio|1.1949|1999-10-05/pe_ratio|20.0535|1999-10-19/pe_ratio|18.8837|1999-11-02/pe_ratio|19.7527|1999-11-16/pe_ratio|18.6497|1999-11-30/pe_ratio|17.7473|1999-10-05/price_to_book_value|1.4495|1999-10-19/price_to_book_value|1.3649|1999-11-02/price_to_book_value|1.4277|1999-11-16/price_to_book_value|1.348|1999-11-30/price_to_book_value|1.2828|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-13/dividend_yield|3.6111|1999-10-27/dividend_yield|3.5556|1999-11-10/dividend_yield|3.8198|1999-11-24/dividend_yield|4.0848|1999-10-12/percent_of_shares_outstanding|1.1814|1999-11-10/percent_of_shares_outstanding|0.8019|1999-10-29/price|36.875|1999-11-30/price|33.1875|1999-10-29/total_return_price|14.86|1999-11-30/total_return_price|13.374|1999-10-05/enterprise_value|5472.075|1999-10-19/enterprise_value|5286.7106|1999-11-02/enterprise_value|5424.4099|1999-11-16/enterprise_value|5249.6378|1999-11-30/enterprise_value|5106.6424
usa_0561|PNW|199912|498.794|20.705|91.846|4778.515||4402.773|495.49|3389.907||2205.733|668.284||2.0712|29.3678|16.973|0.7461|1.0731|16.4104|1.1862||1.0696|4.2828|7.8174|1.2393|85.3463|0.53|0.35|546.453|378.753||70.2|44.8||30.5625|12.3161|4894.7974|30.875|2000-01-11/ev_revenues|2.0589|2000-01-25/ev_revenues|2.026|2000-02-08/ev_revenues|2.0479|2000-02-22/ev_revenues|1.9779|2000-01-13/ev_free_cash_flow|17.0203|2000-01-27/ev_free_cash_flow|17.1836|2000-02-10/ev_free_cash_flow|16.8388|2000-02-24/ev_free_cash_flow|15.9498|2000-01-31/ps_ratio|1.0841|2000-02-29/ps_ratio|0.97|2000-01-11/pe_ratio|15.7828|2000-01-25/pe_ratio|15.3093|2000-02-08/pe_ratio|15.625|2000-02-22/pe_ratio|14.6149|2000-01-11/price_to_book_value|1.2018|2000-01-25/price_to_book_value|1.1657|2000-02-08/price_to_book_value|1.1898|2000-02-22/price_to_book_value|1.1128|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-05/dividend_yield|4.2828|2000-01-19/dividend_yield|4.2656|2000-02-02/dividend_yield|4.3548|2000-02-16/dividend_yield|4.5|2000-01-11/percent_of_shares_outstanding|2.0235|2000-02-10/percent_of_shares_outstanding|2.5423|2000-01-31/price|30.875|2000-02-29/price|27.625|2000-01-31/total_return_price|12.5813|2000-02-29/total_return_price|11.257|2000-01-11/enterprise_value|4989.2262|2000-01-25/enterprise_value|4909.7028|2000-02-08/enterprise_value|4962.7184|2000-02-22/enterprise_value|4793.0684
usa_0561|PNW|200003|554.857|127.304|95.039|4795.649||4439.971|684.379|3240.683||2229.926|692.707||1.9385|24.3618|15.8591|0.6986|0.9686|14.0467|1.0696||1.0757|4.9091|4.7656|1.727|84.834|0.64|0.35|488.117|362.12||94.886|54.07||28.1875|11.4862|4697.6403|35.125|2000-04-04/ev_revenues|1.8993|2000-04-18/ev_revenues|1.9421|2000-05-02/ev_revenues|2.0856|2000-05-16/ev_revenues|2.1991|2000-05-30/ev_revenues|2.1563|2000-04-06/ev_free_cash_flow|16.0804|2000-04-20/ev_free_cash_flow|16.656|2000-05-04/ev_free_cash_flow|17.6634|2000-05-18/ev_free_cash_flow|18.275|2000-04-28/ps_ratio|1.207|2000-05-31/ps_ratio|1.2285|2000-04-04/pe_ratio|12.6659|2000-04-18/pe_ratio|13.219|2000-05-02/pe_ratio|15.0719|2000-05-16/pe_ratio|16.5376|2000-05-30/pe_ratio|15.9845|2000-04-04/price_to_book_value|1.0877|2000-04-18/price_to_book_value|1.1352|2000-05-02/price_to_book_value|1.2943|2000-05-16/price_to_book_value|1.4202|2000-05-30/price_to_book_value|1.3727|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-12/dividend_yield|4.472|2000-04-26/dividend_yield|3.8571|2000-05-10/dividend_yield|3.6975|2000-05-24/dividend_yield|3.6913|2000-04-11/percent_of_shares_outstanding|0.5003|2000-05-10/percent_of_shares_outstanding|2.634|2000-04-28/price|35.125|2000-05-31/price|35.75|2000-04-28/total_return_price|14.4577|2000-05-31/total_return_price|14.715|2000-04-04/enterprise_value|4696.7944|2000-04-18/enterprise_value|4802.7095|2000-05-02/enterprise_value|5157.5252|2000-05-16/enterprise_value|5438.2002|2000-05-30/enterprise_value|5332.2851
usa_0561|PNW|200006|715.084|70.4|91.765|4835.278||4553.15|816.163|3229.778||2290.598|752.946||2.0963|24.4344|17.6994|0.7586|1.0714|15.2102|1.3062||1.0441|3.8664|4.4018|2.1845|84.891|1.06|0.35|756.548|466.763||155.513|89.901||33.875|13.9432|5184.0039|39.5625|2000-07-11/ev_revenues|2.0102|2000-07-25/ev_revenues|2.0793|2000-08-08/ev_revenues|2.1838|2000-08-22/ev_revenues|2.1957|2000-07-13/ev_free_cash_flow|26.6727|2000-07-27/ev_free_cash_flow|27.8185|2000-08-10/ev_free_cash_flow|28.4434|2000-08-24/ev_free_cash_flow|28.9134|2000-07-31/ps_ratio|1.2512|2000-08-31/ps_ratio|1.3026|2000-07-11/pe_ratio|14.4671|2000-07-25/pe_ratio|15.3386|2000-08-08/pe_ratio|16.6584|2000-08-22/pe_ratio|16.8078|2000-07-11/price_to_book_value|1.3432|2000-07-25/price_to_book_value|1.4242|2000-08-08/price_to_book_value|1.5467|2000-08-22/price_to_book_value|1.5607|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.8869|2000-07-19/dividend_yield|3.6606|2000-08-02/dividend_yield|3.3786|2000-08-16/dividend_yield|3.3583|2000-08-30/dividend_yield|3.4146|2000-07-11/percent_of_shares_outstanding|0.0442|2000-08-10/percent_of_shares_outstanding|0.999|2000-07-31/price|39.5625|2000-08-31/price|41.1875|2000-07-31/total_return_price|16.4303|2000-08-31/total_return_price|17.1052|2000-07-11/enterprise_value|5398.1428|2000-07-25/enterprise_value|5583.494|2000-08-08/enterprise_value|5864.1688|2000-08-22/enterprise_value|5896.209
usa_0561|PNW|200009|1038.526|87.682|88.059|4947.162||4798.948|834.603|3463.185||2375.832|839.339||2.3279|21.5988|30.2675|0.9176|1.2728|18.4761|1.7156||0.9941|2.8212|2.9584|1.2313|85.012|1.37|0.35|1607.356|527.92||203.69|116.049||50.875|21.1284|6251.0507|43.4375|2000-10-03/ev_revenues|1.9435|2000-10-17/ev_revenues|1.9295|2000-10-31/ev_revenues|1.7519|2000-11-14/ev_revenues|1.7503|2000-11-28/ev_revenues|1.8173|2000-10-05/ev_free_cash_flow|42.406|2000-10-19/ev_free_cash_flow|40.8671|2000-11-02/ev_free_cash_flow|39.6431|2000-11-16/ev_free_cash_flow|39.8179|2000-11-30/ev_free_cash_flow|41.077|2000-10-31/ps_ratio|1.0867|2000-11-30/ps_ratio|1.1649|2000-10-03/pe_ratio|14.2014|2000-10-17/pe_ratio|14.0451|2000-10-31/pe_ratio|12.066|2000-11-14/pe_ratio|12.0486|2000-11-28/pe_ratio|12.7951|2000-10-03/price_to_book_value|1.8229|2000-10-17/price_to_book_value|1.8028|2000-10-31/price_to_book_value|1.5488|2000-11-14/price_to_book_value|1.5465|2000-11-28/price_to_book_value|1.6424|2000-10-11/peg_ratio|0.1511|2000-10-25/peg_ratio|0.1269|2000-11-08/peg_ratio|0.13|2000-11-22/peg_ratio|0.1357|2000-10-11/dividend_yield|2.7826|2000-10-25/dividend_yield|3.3136|2000-11-08/dividend_yield|3.29|2000-11-22/dividend_yield|3.1535|2000-10-10/percent_of_shares_outstanding|1.2615|2000-11-10/percent_of_shares_outstanding|0.9621|2000-10-31/price|43.4375|2000-11-30/price|46.5625|2000-10-31/total_return_price|18.2006|2000-11-30/total_return_price|19.51|2000-10-03/enterprise_value|6604.9294|2000-10-17/enterprise_value|6557.2797|2000-10-31/enterprise_value|5953.7167|2000-11-14/enterprise_value|5948.4223|2000-11-28/enterprise_value|6176.082
usa_0561|PNW|200012|793.913|10.363|91.371|5133.193||4780.271|1191.298|3098.123||2382.714|849.883||1.8438|21.6013|41.5666|0.9117|1.0963|13.0903|1.6802|0.1422|1.0498|3.0079|2.0865|0.9677|85.0381|0.5|0.375|838.154|398.589||72.095|42.312||47.625|19.9552|6266.087|43.17|2001-01-09/ev_revenues|1.6318|2001-01-23/ev_revenues|1.6649|2001-02-06/ev_revenues|1.6763|2001-02-20/ev_revenues|1.7324|2001-01-11/ev_free_cash_flow|144.7151|2001-01-25/ev_free_cash_flow|151.8353|2001-02-08/ev_free_cash_flow|152.5861|2001-02-22/ev_free_cash_flow|158.6551|2001-01-31/ps_ratio|0.9937|2001-02-28/ps_ratio|1.0692|2001-01-09/pe_ratio|11.6597|2001-01-23/pe_ratio|12.0623|2001-02-06/pe_ratio|12.2017|2001-02-20/pe_ratio|12.8852|2001-01-09/price_to_book_value|1.4819|2001-01-23/price_to_book_value|1.533|2001-02-06/price_to_book_value|1.5507|2001-02-20/price_to_book_value|1.6376|2001-01-03/peg_ratio|0.152|2001-01-17/peg_ratio|0.1393|2001-01-31/peg_ratio|0.1506|2001-02-14/peg_ratio|0.1545|2001-02-28/peg_ratio|0.162|2001-01-03/dividend_yield|3.2712|2001-01-17/dividend_yield|3.5681|2001-01-31/dividend_yield|3.3588|2001-02-14/dividend_yield|3.2739|2001-02-28/dividend_yield|3.1216|2001-01-09/percent_of_shares_outstanding|1.158|2001-02-12/percent_of_shares_outstanding|1.1732|2001-01-31/price|43.17|2001-02-28/price|46.45|2001-01-31/total_return_price|18.2437|2001-02-28/total_return_price|19.6299|2001-01-09/enterprise_value|6021.8005|2001-01-23/enterprise_value|6143.7363|2001-02-06/enterprise_value|6185.9366|2001-02-20/enterprise_value|6392.9094
usa_0561|PNW|200103|1072.911|249.393|95.499|5260.171||5150.067|1364.425|3284.589||2445.863|877.547||1.6761|19.3077|146.5429|0.7822|0.9413|12.2129|1.5504|0.1546|0.9419|3.2724|3.4456|0.9841|84.966|0.7|0.375|938.829|422.405||103.003|59.45||45.87|19.3848|6185.083|50.19|2001-04-03/ev_revenues|1.4685|2001-04-17/ev_revenues|1.5142|2001-05-01/ev_revenues|1.5099|2001-05-15/ev_revenues|1.4986|2001-05-29/ev_revenues|1.4888|2001-04-05/ev_free_cash_flow|-95.1599|2001-04-19/ev_free_cash_flow|-96.6713|2001-05-03/ev_free_cash_flow|-97.2999|2001-05-17/ev_free_cash_flow|-99.2794|2001-05-31/ev_free_cash_flow|-99.2393|2001-04-30/ps_ratio|1.03|2001-05-31/ps_ratio|1.025|2001-04-03/pe_ratio|13.0909|2001-04-17/pe_ratio|13.7052|2001-05-01/pe_ratio|13.6474|2001-05-15/pe_ratio|13.4959|2001-05-29/pe_ratio|13.3636|2001-04-03/price_to_book_value|1.6463|2001-04-17/price_to_book_value|1.7235|2001-05-01/price_to_book_value|1.7162|2001-05-15/price_to_book_value|1.6972|2001-05-29/price_to_book_value|1.6806|2001-04-11/peg_ratio|0.2147|2001-04-25/peg_ratio|0.2279|2001-05-09/peg_ratio|0.2235|2001-05-23/peg_ratio|0.225|2001-04-11/dividend_yield|3.0688|2001-04-25/dividend_yield|2.8919|2001-05-09/dividend_yield|2.9998|2001-05-23/dividend_yield|2.9798|2001-04-09/percent_of_shares_outstanding|0.963|2001-05-10/percent_of_shares_outstanding|0.8489|2001-04-30/price|50.19|2001-05-31/price|49.95|2001-04-30/total_return_price|21.3695|2001-05-31/total_return_price|21.2673|2001-04-03/enterprise_value|6081.0069|2001-04-17/enterprise_value|6269.9626|2001-05-01/enterprise_value|6252.1686|2001-05-15/enterprise_value|6205.5652|2001-05-29/enterprise_value|6164.8931
usa_0561|PNW|200106|825.797|13.09|105.461|5442.155||5158.273|1335.586|3187.754||2389.193|912.615||1.447|23.9208|-95.6949|0.9022|0.8614|12.8017|1.6099|0.2127|1.1748|3.151|1.079|0.5985|85.042|0.79|0.375|1293.812|435.055||110.829|66.857||47.4|20.1816|5992.0367|42.28|2001-07-10/ev_revenues|1.4918|2001-07-24/ev_revenues|1.3297|2001-08-07/ev_revenues|1.3781|2001-08-21/ev_revenues|1.3976|2001-07-12/ev_free_cash_flow|-34.076|2001-07-26/ev_free_cash_flow|-32.2575|2001-08-09/ev_free_cash_flow|-32.2702|2001-08-23/ev_free_cash_flow|-32.7311|2001-07-31/ps_ratio|0.7683|2001-08-31/ps_ratio|0.8107|2001-07-10/pe_ratio|14.7024|2001-07-24/pe_ratio|12.0387|2001-08-07/pe_ratio|12.8333|2001-08-21/pe_ratio|13.1548|2001-07-10/price_to_book_value|1.7517|2001-07-24/price_to_book_value|1.4344|2001-08-07/price_to_book_value|1.529|2001-08-21/price_to_book_value|1.5673|2001-07-05/peg_ratio|0.4305|2001-07-19/peg_ratio|0.3925|2001-08-02/peg_ratio|0.3757|2001-08-16/peg_ratio|0.389|2001-08-30/peg_ratio|0.3902|2001-07-05/dividend_yield|3.0114|2001-07-19/dividend_yield|3.3027|2001-08-02/dividend_yield|3.5088|2001-08-16/dividend_yield|3.3891|2001-08-30/dividend_yield|3.3784|2001-07-10/percent_of_shares_outstanding|0.5394|2001-08-10/percent_of_shares_outstanding|0.9256|2001-07-31/price|42.28|2001-08-31/price|44.61|2001-07-31/total_return_price|18.1628|2001-08-31/total_return_price|19.1638|2001-07-10/enterprise_value|6978.9432|2001-07-24/enterprise_value|6220.6876|2001-08-07/enterprise_value|6446.8935|2001-08-21/enterprise_value|6538.3925
usa_0561|PNW|200109|1178.269|25.337|106.137|5620.584||5871.541|1657.406|3380.547||2491.321|1030.904||1.2872|19.7204|-31.4963|0.7515|0.7974|12.4405|1.4822|0.3747|1.1838|3.5178|0.4594|1.1642|84.909|1.77|0.375|1160.778|627.275||266.595|150.053||39.7|17.0545|6335.0613|42.15|2001-10-10/ev_revenues|1.4833|2001-10-24/ev_revenues|1.4985|2001-11-07/ev_revenues|1.5517|2001-11-21/ev_revenues|1.5151|2001-10-04/ev_free_cash_flow|-17.3382|2001-10-18/ev_free_cash_flow|-16.7682|2001-11-01/ev_free_cash_flow|-17.7305|2001-11-15/ev_free_cash_flow|-17.6128|2001-11-29/ev_free_cash_flow|-17.4997|2001-10-31/ps_ratio|0.8466|2001-11-30/ps_ratio|0.8385|2001-10-02/pe_ratio|10.5585|2001-10-16/pe_ratio|10.2926|2001-10-30/pe_ratio|11.1569|2001-11-13/pe_ratio|11.4495|2001-11-27/pe_ratio|10.8457|2001-10-02/price_to_book_value|1.3488|2001-10-16/price_to_book_value|1.3148|2001-10-30/price_to_book_value|1.4253|2001-11-13/price_to_book_value|1.4626|2001-11-27/price_to_book_value|1.3855|2001-10-01/peg_ratio|2.3775|2001-10-15/peg_ratio|2.3033|2001-10-29/peg_ratio|2.524|2001-11-12/peg_ratio|2.5731|2001-11-26/peg_ratio|2.4612|2001-10-01/dividend_yield|3.7755|2001-10-15/dividend_yield|3.8971|2001-10-29/dividend_yield|3.5563|2001-11-12/dividend_yield|3.5465|2001-11-26/dividend_yield|3.7078|2001-10-10/percent_of_shares_outstanding|1.2529|2001-11-12/percent_of_shares_outstanding|2.2921|2001-10-31/price|42.15|2001-11-30/price|41.75|2001-10-31/total_return_price|18.2804|2001-11-30/total_return_price|18.1069|2001-10-02/enterprise_value|6284.3291|2001-10-16/enterprise_value|6199.6862|2001-10-30/enterprise_value|6474.7757|2001-11-13/enterprise_value|6567.8828|2001-11-27/enterprise_value|6375.7435
usa_0561|PNW|200112|727.405|28.619|108.238|5907.315||5482.425|1090.929|3738.071||2499.323|1032.85||1.5113|21.5471|-17.5689|0.8427|1.1276|10.9441|1.3981|2.4529|1.2823|3.7204|-1.1065|1.8811|85.1179|0.42|0.4|-238.256|410.995||60.475|35.806||41.85|18.1502|6407.0613|39.86|2002-01-02/ev_revenues|2.1474|2002-01-16/ev_revenues|2.1595|2002-01-30/ev_revenues|2.0751|2002-02-13/ev_revenues|2.1636|2002-02-27/ev_revenues|2.102|2002-01-10/ev_free_cash_flow|-14.3525|2002-01-24/ev_free_cash_flow|-14.4464|2002-02-07/ev_free_cash_flow|-14.282|2002-02-21/ev_free_cash_flow|-14.1574|2002-01-31/ps_ratio|1.0739|2002-02-28/ps_ratio|1.0928|2002-01-09/pe_ratio|11.3859|2002-01-23/pe_ratio|11.644|2002-02-06/pe_ratio|11.1386|2002-02-20/pe_ratio|11.2446|2002-01-09/price_to_book_value|1.422|2002-01-23/price_to_book_value|1.4543|2002-02-06/price_to_book_value|1.3912|2002-02-20/price_to_book_value|1.4044|2002-01-07/peg_ratio|3.7243|2002-01-22/peg_ratio|3.7023|2002-02-05/peg_ratio|3.5894|2002-02-19/peg_ratio|3.6723|2002-01-07/dividend_yield|3.6112|2002-01-22/dividend_yield|3.6327|2002-02-05/dividend_yield|3.8084|2002-02-19/dividend_yield|3.7224|2002-01-10/percent_of_shares_outstanding|1.0807|2002-02-12/percent_of_shares_outstanding|1.5308|2002-01-31/price|39.86|2002-02-28/price|40.56|2002-01-31/total_return_price|17.4601|2002-02-28/total_return_price|17.7667|2002-01-09/enterprise_value|6730.5243|2002-01-23/enterprise_value|6811.108|2002-02-06/enterprise_value|6653.3337|2002-02-20/enterprise_value|6686.4154
usa_0561|PNW|200203|768.667|20.443|107.762|6055.077||5619.02|650.392|4337.296||2549.424|1052.719||2.2131|23.6541|-14.7787|0.8875|1.3584|11.7799|1.4713|3.8028|1.343|3.5946|-1.3793|0.8384|84.884|0.63|0.4|620.957|399.921||88.985|53.757||45.35|19.8649|6853.5204|43.82|2002-04-10/ev_revenues|2.5473|2002-04-24/ev_revenues|2.5625|2002-05-08/ev_revenues|2.4967|2002-05-22/ev_revenues|2.434|2002-04-04/ev_free_cash_flow|-13.1896|2002-04-18/ev_free_cash_flow|-13.1037|2002-05-02/ev_free_cash_flow|-12.8382|2002-05-16/ev_free_cash_flow|-12.4516|2002-05-30/ev_free_cash_flow|-12.3534|2002-04-30/ps_ratio|1.3126|2002-05-31/ps_ratio|1.2015|2002-04-03/pe_ratio|12.6731|2002-04-17/pe_ratio|12.3657|2002-05-01/pe_ratio|12.097|2002-05-15/pe_ratio|11.6898|2002-05-29/pe_ratio|11.2853|2002-04-03/price_to_book_value|1.5219|2002-04-17/price_to_book_value|1.485|2002-05-01/price_to_book_value|1.4527|2002-05-15/price_to_book_value|1.4038|2002-05-29/price_to_book_value|1.3552|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.3579|2002-04-16/dividend_yield|3.4769|2002-04-30/dividend_yield|3.5942|2002-05-14/dividend_yield|3.6722|2002-05-28/dividend_yield|3.821|2002-04-10/percent_of_shares_outstanding|0.9773|2002-05-10/percent_of_shares_outstanding|1.0703|2002-04-30/price|43.82|2002-05-31/price|40.11|2002-04-30/total_return_price|19.3679|2002-05-31/total_return_price|17.7281|2002-04-03/enterprise_value|7283.2745|2002-04-17/enterprise_value|7189.1391|2002-05-01/enterprise_value|7106.8766|2002-05-15/enterprise_value|6982.2107|2002-05-29/enterprise_value|6858.393
usa_0561|PNW|200206|723.796|13.859|113.405|6225.301||5652.893|916.574|4176.454||2590.336|1094.157||2.3464|21.7024|-12.0865|0.8293|1.4859|10.554|1.2674||1.3511|4.1418|-3.1531|0.9745|84.926|0.89|0.4|714.938|480.421||124.809|75.365||39.5|17.4585|6634.5033|34|2002-07-03/ev_revenues|2.9874|2002-07-17/ev_revenues|2.7989|2002-07-31/ev_revenues|2.8203|2002-08-14/ev_revenues|2.8022|2002-08-28/ev_revenues|2.8424|2002-07-11/ev_free_cash_flow|-11.5057|2002-07-25/ev_free_cash_flow|-11.1161|2002-08-08/ev_free_cash_flow|-11.285|2002-08-22/ev_free_cash_flow|-11.4521|2002-07-31/ps_ratio|1.279|2002-08-30/ps_ratio|1.2568|2002-07-10/pe_ratio|9.0296|2002-07-24/pe_ratio|8.31|2002-08-07/pe_ratio|8.8949|2002-08-21/pe_ratio|9.0323|2002-07-10/price_to_book_value|1.0968|2002-07-24/price_to_book_value|1.0094|2002-08-07/price_to_book_value|1.0804|2002-08-21/price_to_book_value|1.0967|2002-07-09/peg_ratio|0.9616|2002-07-23/peg_ratio|0.7258|2002-08-06/peg_ratio|0.8539|2002-08-20/peg_ratio|0.8578|2002-07-09/dividend_yield|4.2384|2002-07-23/dividend_yield|5.615|2002-08-06/dividend_yield|4.8485|2002-08-20/dividend_yield|4.8265|2002-07-10/percent_of_shares_outstanding|1.8303|2002-08-12/percent_of_shares_outstanding|2.1457|2002-07-31/price|34|2002-08-30/price|33.41|2002-07-31/total_return_price|15.2174|2002-08-30/total_return_price|14.9534|2002-07-10/enterprise_value|6327.0064|2002-07-24/enterprise_value|6100.5726|2002-08-07/enterprise_value|6284.6031|2002-08-21/enterprise_value|6326.8425
usa_0561|PNW|200209|846.722|28.099|111.5|6427.213||5845.546|1209.023|4101.315||2662.53|1161.157||2.5631|21.7491|-10.7765|0.6796|1.1974|8.2695|1.0041|0.7714|1.2985|5.3673|0.2353|1.8887|84.797|1.19|0.4|871.39|570.545||166.564|100.916||27.76|12.4246|6086.925|28.5|2002-10-09/ev_revenues|2.7096|2002-10-23/ev_revenues|2.9394|2002-11-06/ev_revenues|3.0457|2002-11-20/ev_revenues|2.9962|2002-10-03/ev_free_cash_flow|-15.0483|2002-10-17/ev_free_cash_flow|-14.8814|2002-10-31/ev_free_cash_flow|-15.5559|2002-11-14/ev_free_cash_flow|-15.4318|2002-11-29/ev_free_cash_flow|-16.3725|2002-10-31/ps_ratio|1.2293|2002-11-29/ps_ratio|1.3854|2002-10-02/pe_ratio|8.8818|2002-10-09/pe_ratio|7.1853|2002-10-23/pe_ratio|8.8914|2002-11-06/pe_ratio|9.6805|2002-11-20/pe_ratio|9.3131|2002-10-02/price_to_book_value|0.8849|2002-10-16/price_to_book_value|0.7818|2002-10-30/price_to_book_value|0.8945|2002-11-13/price_to_book_value|0.8611|2002-11-27/price_to_book_value|1.019|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|5.6239|2002-10-15/dividend_yield|6.3467|2002-10-29/dividend_yield|5.7451|2002-11-12/dividend_yield|6.0185|2002-11-26/dividend_yield|5.1752|2002-10-10/percent_of_shares_outstanding|3.2106|2002-11-12/percent_of_shares_outstanding|1.8701|2002-10-31/price|28.5|2002-11-29/price|32.12|2002-10-31/total_return_price|12.9535|2002-11-29/total_return_price|14.5988|2002-10-02/enterprise_value|5785.2701|2002-10-16/enterprise_value|5510.6626|2002-10-30/enterprise_value|5810.6967|2002-11-13/enterprise_value|5721.7036|2002-11-27/enterprise_value|6142.0904
usa_0561|PNW|200212|860.372|77.566|119.837|7079.829||6453.004|1233.096|3952.815||2686.153|1044.537|4.358|3.1878|42.0703|-16.7385|0.6878|1.0941|10.7348|1.0815||1.2108|4.8148|2.819|2.4455|85.3078|-0.95|0.425|440.5|441.833||20.053|-80.63||34.09|15.4942|6308.4966|31.15|2003-01-02/ev_revenues|2.407|2003-01-16/ev_revenues|2.4025|2003-01-30/ev_revenues|2.2512|2003-02-13/ev_revenues|2.214|2003-02-27/ev_revenues|2.2498|2003-01-10/ev_free_cash_flow|-118.5143|2003-01-24/ev_free_cash_flow|-112.2953|2003-02-07/ev_free_cash_flow|-109.6732|2003-02-21/ev_free_cash_flow|-109.6732|2003-01-31/ps_ratio|0.9997|2003-02-28/ps_ratio|0.9802|2003-01-02/pe_ratio|19.9148|2003-01-16/pe_ratio|19.8409|2003-01-30/pe_ratio|17.3466|2003-02-13/pe_ratio|16.733|2003-02-27/pe_ratio|17.3239|2003-01-09/price_to_book_value|1.2189|2003-01-23/price_to_book_value|1.1578|2003-02-06/price_to_book_value|1.047|2003-02-20/price_to_book_value|1.0192|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|4.5556|2003-01-21/dividend_yield|4.8507|2003-02-04/dividend_yield|5.3693|2003-02-18/dividend_yield|5.4045|2003-01-10/percent_of_shares_outstanding|1.4099|2003-02-11/percent_of_shares_outstanding|1.9945|2003-01-31/price|31.15|2003-02-28/price|30.54|2003-01-31/total_return_price|14.3514|2003-02-28/total_return_price|14.0703|2003-01-09/enterprise_value|6448.979|2003-01-23/enterprise_value|6284.7198|2003-02-06/enterprise_value|5987.2282|2003-02-20/enterprise_value|5912.399
usa_0561|PNW|200303|875.874|67.289|124.028|6829.504||6069.215|1361.682|3854.399||2685.706|1031.051|4.236|2.3326|52.1204|-114.161|0.72|1.1159|18.6875|1.1||1.2428|5.1099|4.0874|2.3522|91.359|0.28|0.425|552.643|385.646||32.907|25.298||33.24|15.3142|6129.5861|33.22|2003-04-10/ev_revenues|2.4357|2003-04-24/ev_revenues|2.4725|2003-05-08/ev_revenues|2.4708|2003-05-22/ev_revenues|2.5454|2003-04-04/ev_free_cash_flow|173.2196|2003-04-21/ev_free_cash_flow|172.3732|2003-05-05/ev_free_cash_flow|170.6305|2003-05-19/ev_free_cash_flow|177.7504|2003-04-30/ps_ratio|1.1153|2003-05-30/ps_ratio|1.271|2003-04-10/pe_ratio|23.4113|2003-04-24/pe_ratio|24.1489|2003-05-08/pe_ratio|24.1135|2003-05-22/pe_ratio|25.6099|2003-04-03/price_to_book_value|1.1342|2003-04-17/price_to_book_value|1.1345|2003-05-01/price_to_book_value|1.1121|2003-05-15/price_to_book_value|1.177|2003-05-29/price_to_book_value|1.2647|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|4.918|2003-04-15/dividend_yield|4.9639|2003-04-29/dividend_yield|4.9881|2003-05-13/dividend_yield|4.925|2003-05-27/dividend_yield|4.3081|2003-04-10/percent_of_shares_outstanding|3.0288|2003-05-12/percent_of_shares_outstanding|2.9148|2003-04-30/price|33.22|2003-05-30/price|37.86|2003-04-30/total_return_price|15.4976|2003-05-30/total_return_price|17.6623|2003-04-03/enterprise_value|6316.6862|2003-04-17/enterprise_value|6317.5987|2003-05-01/enterprise_value|6257.371|2003-05-15/enterprise_value|6431.6665|2003-05-29/enterprise_value|6667.1023
usa_0561|PNW|200306|998.647|94.184|124.295|6914.285||6332.608|1065.889|4350.192||2737.228|1048.42|4.064|2.6494|66.4377|44.8211|0.7452|1.2968|27.695|1.3041||1.2547|4.3654|4.41|2.7403|91.45|0.61|0.425|683.302|485.677||90.137|56.142||37.45|17.471|6772.9572|34.32|2003-07-03/ev_revenues|2.6498|2003-07-17/ev_revenues|2.6064|2003-07-31/ev_revenues|2.5405|2003-08-14/ev_revenues|2.5111|2003-08-28/ev_revenues|2.5297|2003-07-14/ev_free_cash_flow|44.5245|2003-07-28/ev_free_cash_flow|43.8708|2003-08-11/ev_free_cash_flow|42.2547|2003-08-25/ev_free_cash_flow|42.6663|2003-07-31/ps_ratio|1.1885|2003-08-29/ps_ratio|1.1878|2003-07-03/pe_ratio|33.0708|2003-07-17/pe_ratio|32|2003-07-31/pe_ratio|30.3717|2003-08-14/pe_ratio|29.646|2003-08-28/pe_ratio|30.1062|2003-07-10/price_to_book_value|1.2094|2003-07-24/price_to_book_value|1.2177|2003-08-07/price_to_book_value|1.1064|2003-08-21/price_to_book_value|1.137|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|4.5063|2003-07-22/dividend_yield|4.564|2003-08-05/dividend_yield|5.1578|2003-08-19/dividend_yield|5.0311|2003-07-10/percent_of_shares_outstanding|3.5468|2003-08-12/percent_of_shares_outstanding|2.0588|2003-07-31/price|34.32|2003-08-29/price|34.3|2003-07-31/total_return_price|16.2058|2003-08-29/total_return_price|16.1964|2003-07-10/enterprise_value|6650.7437|2003-07-24/enterprise_value|6673.5615|2003-08-07/enterprise_value|6368.7151|2003-08-21/enterprise_value|6452.6847
usa_0561|PNW|200309|1040.335|201.746|122.967|6971.467||6309.49|1335.182|4037.826||2803.376|1119.678|3.753|2.5659|57.8976|43.9253|0.7043|1.2727|31|1.2247||1.2056|4.7887|5.5291|1.4829|91.467|1.2|0.425|831.002|538.05||158.621|110.048||35.5|16.763|6692.7285|36.56|2003-10-09/ev_revenues|2.5648|2003-10-23/ev_revenues|2.5506|2003-11-06/ev_revenues|2.6016|2003-11-20/ev_revenues|2.6387|2003-10-06/ev_free_cash_flow|28.5198|2003-10-20/ev_free_cash_flow|28.2577|2003-11-03/ev_free_cash_flow|28.8828|2003-11-17/ev_free_cash_flow|29.3506|2003-10-31/ps_ratio|1.3107|2003-11-28/ps_ratio|1.4115|2003-10-09/pe_ratio|31.2632|2003-10-23/pe_ratio|30.9211|2003-11-06/pe_ratio|32.1491|2003-11-20/pe_ratio|33.0439|2003-10-02/price_to_book_value|1.1796|2003-10-16/price_to_book_value|1.1438|2003-10-30/price_to_book_value|1.1884|2003-11-13/price_to_book_value|1.2369|2003-11-28/price_to_book_value|1.2818|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|4.8023|2003-10-28/dividend_yield|4.6832|2003-11-11/dividend_yield|4.7209|2003-11-25/dividend_yield|4.386|2003-10-10/percent_of_shares_outstanding|1.5895|2003-11-11/percent_of_shares_outstanding|1.5413|2003-10-31/price|36.56|2003-11-28/price|39.37|2003-10-31/total_return_price|17.478|2003-11-28/total_return_price|18.8214|2003-10-02/enterprise_value|6485.0419|2003-10-16/enterprise_value|6384.6393|2003-10-30/enterprise_value|6509.6862|2003-11-13/enterprise_value|6645.686|2003-11-28/enterprise_value|6771.6457
usa_0561|PNW|200312|974.794|131.062|124.466|7366.152|108.534|6689.263|1432.568|3955.112||2829.779|1127.699|3.273|2.6871|28.8049|30.0321|0.728|1.3111|34.2105|1.2731||1.2042|4.4174|4.5818|1.7718|91.324|0.54|0.45|722.876|518.268||50.78|49.091||40.02|19.1321|6747.0014|39.25|2004-01-02/ev_revenues|2.4928|2004-01-16/ev_revenues|2.4519|2004-01-30/ev_revenues|2.4588|2004-02-13/ev_revenues|2.4032|2004-02-27/ev_revenues|2.4535|2004-01-12/ev_free_cash_flow|36.5217|2004-01-26/ev_free_cash_flow|36.0543|2004-02-09/ev_free_cash_flow|35.6161|2004-02-23/ev_free_cash_flow|36.0007|2004-01-30/ps_ratio|1.2859|2004-02-27/ps_ratio|1.2807|2004-01-02/pe_ratio|15.3194|2004-01-16/pe_ratio|14.8441|2004-01-30/pe_ratio|14.924|2004-02-13/pe_ratio|14.2776|2004-02-27/pe_ratio|14.8631|2004-01-09/price_to_book_value|1.2655|2004-01-23/price_to_book_value|1.2514|2004-02-06/price_to_book_value|1.2062|2004-02-20/price_to_book_value|1.223|2004-01-06/peg_ratio|0.3051|2004-01-20/peg_ratio|0.2988|2004-02-03/peg_ratio|0.2996|2004-02-17/peg_ratio|0.2911|2004-01-06/dividend_yield|4.3484|2004-01-20/dividend_yield|4.4402|2004-02-03/dividend_yield|4.4929|2004-02-17/dividend_yield|4.6235|2004-01-12/percent_of_shares_outstanding|4.7846|2004-02-10/percent_of_shares_outstanding|4.9653|2004-01-30/price|39.25|2004-02-27/price|39.09|2004-01-30/total_return_price|18.9813|2004-02-27/total_return_price|18.904|2004-01-09/enterprise_value|6857.7423|2004-01-23/enterprise_value|6817.5756|2004-02-06/enterprise_value|6689.7726|2004-02-20/enterprise_value|6737.2423
usa_0561|PNW|200403|738.364|19.194|120.798|7496.976||6524.996|1325.761|3819.767||2850.396|1116.776|2.356|2.421|27.4223|36.1147|0.7216|1.2829|14.4829|1.2521|0.3001|1.119|4.4849|4.7968|1.7462|91.376|0.34|0.45|566.345|409.97||46.259|31.426||39.35|19.0297|6819.7895|39.06|2004-04-12/ev_revenues|2.3916|2004-04-26/ev_revenues|2.4177|2004-05-10/ev_revenues|2.3489|2004-05-24/ev_revenues|2.39|2004-04-05/ev_free_cash_flow|23.4104|2004-04-19/ev_free_cash_flow|23.3725|2004-05-03/ev_free_cash_flow|23.2589|2004-05-17/ev_free_cash_flow|22.8266|2004-04-30/ps_ratio|1.2735|2004-05-28/ps_ratio|1.3136|2004-04-12/pe_ratio|14.3829|2004-04-26/pe_ratio|14.6804|2004-05-10/pe_ratio|13.8959|2004-05-24/pe_ratio|14.3643|2004-04-02/price_to_book_value|1.2644|2004-04-16/price_to_book_value|1.2641|2004-04-30/price_to_book_value|1.2519|2004-05-14/price_to_book_value|1.2115|2004-05-28/price_to_book_value|1.2914|2004-04-13/peg_ratio|0.1572|2004-04-27/peg_ratio|0.1629|2004-05-11/peg_ratio|0.1521|2004-05-25/peg_ratio|0.1596|2004-04-13/dividend_yield|4.5597|2004-04-27/dividend_yield|4.3992|2004-05-11/dividend_yield|4.7803|2004-05-25/dividend_yield|4.5545|2004-04-12/percent_of_shares_outstanding|2.1015|2004-05-11/percent_of_shares_outstanding|1.827|2004-04-30/price|39.06|2004-05-28/price|40.29|2004-04-30/total_return_price|19.105|2004-05-28/total_return_price|19.7066|2004-04-02/enterprise_value|6774.4024|2004-04-16/enterprise_value|6773.4888|2004-04-30/enterprise_value|6738.7724|2004-05-14/enterprise_value|6623.6598|2004-05-28/enterprise_value|6851.1442
usa_0561|PNW|200406|1062.22|271.816|121.706|7452.276||6847.418|1087.306|4322.201||2894.56|1147.034|2.625|2.4718|25.6201|23.5997|0.6922|1.3047|15.2979|1.3039|0.1673|1.1503|4.3441|4.4444|2.4343|91.4|0.79|0.45|705.583|465.874||119.096|72.64||40.3396|19.7308|6886.7743|40.5025|2004-07-06/ev_revenues|2.396|2004-07-20/ev_revenues|2.4087|2004-08-03/ev_revenues|2.4016|2004-08-17/ev_revenues|2.443|2004-08-31/ev_revenues|2.4462|2004-07-13/ev_free_cash_flow|18.9949|2004-07-27/ev_free_cash_flow|18.8329|2004-08-10/ev_free_cash_flow|19.242|2004-08-24/ev_free_cash_flow|19.1444|2004-07-30/ps_ratio|1.3099|2004-08-31/ps_ratio|1.3651|2004-07-06/pe_ratio|14.1603|2004-07-20/pe_ratio|14.2962|2004-08-03/pe_ratio|14.2197|2004-08-17/pe_ratio|14.6725|2004-08-31/pe_ratio|14.7073|2004-07-12/price_to_book_value|1.2827|2004-07-26/price_to_book_value|1.26|2004-08-09/price_to_book_value|1.3006|2004-08-23/price_to_book_value|1.3014|2004-07-06/peg_ratio|0.092|2004-07-20/peg_ratio|0.0928|2004-08-03/peg_ratio|0.0923|2004-08-17/peg_ratio|0.0953|2004-08-31/peg_ratio|0.0955|2004-07-06/dividend_yield|4.3676|2004-07-20/dividend_yield|4.3261|2004-08-03/dividend_yield|4.4106|2004-08-17/dividend_yield|4.2745|2004-08-31/dividend_yield|4.2644|2004-07-12/percent_of_shares_outstanding|2.2984|2004-08-10/percent_of_shares_outstanding|1.9024|2004-07-30/price|40.5025|2004-08-31/price|42.21|2004-07-30/total_return_price|20.0344|2004-08-31/total_return_price|20.879|2004-07-12/enterprise_value|6770.7709|2004-07-26/enterprise_value|6704.9923|2004-08-09/enterprise_value|6822.5215|2004-08-23/enterprise_value|6824.8046
usa_0561|PNW|200409|1258.767|373.064|121.835|7459.79||6990.826|1487.244|4034.308||2976.753|1213.88|0.49|2.4271|25.9773|19.4219|0.6738|1.3346|14.5017|1.3282|0.0942|1.1063|4.3248|5.0815|1.3905|91.491|1.15|0.45|847.165|568.325||163.512|105.4||41.5|20.5278|6902.425|42.62|2004-10-12/ev_revenues|2.3994|2004-10-26/ev_revenues|2.3985|2004-11-09/ev_revenues|2.4591|2004-11-23/ev_revenues|2.4788|2004-10-05/ev_free_cash_flow|19.8234|2004-10-19/ev_free_cash_flow|19.786|2004-11-02/ev_free_cash_flow|19.8154|2004-11-16/ev_free_cash_flow|20.5299|2004-11-30/ev_free_cash_flow|20.3428|2004-10-29/ps_ratio|1.3707|2004-11-30/ps_ratio|1.4215|2004-10-12/pe_ratio|15.1135|2004-10-26/pe_ratio|15.1028|2004-11-09/pe_ratio|15.7553|2004-11-23/pe_ratio|15.9716|2004-10-05/price_to_book_value|1.2999|2004-10-19/price_to_book_value|1.2956|2004-11-02/price_to_book_value|1.299|2004-11-16/price_to_book_value|1.3812|2004-11-30/price_to_book_value|1.3597|2004-10-12/peg_ratio|0.1026|2004-10-26/peg_ratio|0.1025|2004-11-09/peg_ratio|0.1069|2004-11-23/peg_ratio|0.1084|2004-10-12/dividend_yield|4.2234|2004-10-26/dividend_yield|4.2263|2004-11-09/dividend_yield|4.1076|2004-11-23/dividend_yield|4.052|2004-10-12/percent_of_shares_outstanding|1.4491|2004-11-10/percent_of_shares_outstanding|1.4429|2004-10-29/price|42.62|2004-11-30/price|44.2|2004-10-29/total_return_price|21.3171|2004-11-30/total_return_price|22.1073|2004-10-05/enterprise_value|6789.8055|2004-10-19/enterprise_value|6776.9982|2004-11-02/enterprise_value|6787.0611|2004-11-16/enterprise_value|7031.7848|2004-11-30/enterprise_value|6967.6842
usa_0561|PNW|200412|1137.13|163.366|121.845|7430.001|105.486|6946.551|1625.896|3812.538||2950.196|1204.122|0.428|2.4533|29.5498|20.3588|0.7261|1.4347|15.6915|1.3615|0.1065|1.1095|4.1243|4.633|1.4278|91.7408|0.37|0.475|713.281|500.106||54.386|33.729||44.41|22.2124|6973.1786|41.7|2005-01-04/ev_revenues|2.5262|2005-01-18/ev_revenues|2.4786|2005-02-01/ev_revenues|2.4393|2005-02-15/ev_revenues|2.4607|2005-01-11/ev_free_cash_flow|22.55|2005-01-25/ev_free_cash_flow|22.35|2005-02-08/ev_free_cash_flow|22.2823|2005-02-22/ev_free_cash_flow|22.1323|2005-01-31/ps_ratio|1.3471|2005-02-28/ps_ratio|1.3488|2005-01-04/pe_ratio|16.6302|2005-01-18/pe_ratio|16.0755|2005-02-01/pe_ratio|15.6189|2005-02-15/pe_ratio|15.8679|2005-01-11/price_to_book_value|1.3311|2005-01-25/price_to_book_value|1.3099|2005-02-08/price_to_book_value|1.3028|2005-02-22/price_to_book_value|1.2869|2005-01-04/peg_ratio|21.8687|2005-01-18/peg_ratio|21.1392|2005-02-01/peg_ratio|20.5388|2005-02-15/peg_ratio|20.8663|2005-01-04/dividend_yield|4.1411|2005-01-18/dividend_yield|4.284|2005-02-01/dividend_yield|4.4697|2005-02-15/dividend_yield|4.3995|2005-01-11/percent_of_shares_outstanding|5.3002|2005-02-10/percent_of_shares_outstanding|4.5986|2005-01-31/price|41.7|2005-02-28/price|41.75|2005-01-31/total_return_price|21.0917|2005-02-28/total_return_price|21.117|2005-01-11/enterprise_value|7036.7314|2005-01-25/enterprise_value|6974.3119|2005-02-08/enterprise_value|6953.1995|2005-02-22/enterprise_value|6906.3849
usa_0561|PNW|200503|1135.742|172.116|131.812|7433.99|127.537|7024.172|1587.367|3859.836||2993.042|1141.153|0.035|2.4556|30.3372|22.3239|0.7154|1.3667|15.7585|1.3072|20.7224|1.0549|4.4301|5.2461|1.6435|92.045|0.27|0.475|585.358|436.126||48.169|24.448||42.51|21.5014|6966.1663|41.9|2005-04-12/ev_revenues|2.5629|2005-04-26/ev_revenues|2.5167|2005-05-10/ev_revenues|2.5274|2005-05-24/ev_revenues|2.5394|2005-04-05/ev_free_cash_flow|29.554|2005-04-19/ev_free_cash_flow|29.5177|2005-05-03/ev_free_cash_flow|29.2036|2005-05-17/ev_free_cash_flow|29.5943|2005-05-31/ev_free_cash_flow|29.9971|2005-04-29/ps_ratio|1.347|2005-05-31/ps_ratio|1.4184|2005-04-12/pe_ratio|17.0349|2005-04-26/pe_ratio|16.5155|2005-05-10/pe_ratio|16.6357|2005-05-24/pe_ratio|16.7713|2005-04-05/price_to_book_value|1.4136|2005-04-19/price_to_book_value|1.4107|2005-05-03/price_to_book_value|1.385|2005-05-17/price_to_book_value|1.4169|2005-05-31/price_to_book_value|1.4498|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|4.2093|2005-04-26/dividend_yield|4.3417|2005-05-10/dividend_yield|4.3686|2005-05-24/dividend_yield|4.3333|2005-04-12/percent_of_shares_outstanding|1.7592|2005-05-10/percent_of_shares_outstanding|1.4322|2005-04-29/price|41.9|2005-05-31/price|44.12|2005-04-29/total_return_price|21.4325|2005-05-31/total_return_price|22.5681|2005-04-05/enterprise_value|7216.318|2005-04-19/enterprise_value|7207.4665|2005-05-03/enterprise_value|7130.7535|2005-05-17/enterprise_value|7226.153|2005-05-31/enterprise_value|7324.503
usa_0561|PNW|200506|1851.89|300.403|132.226|7385.815|112.154|7480.577|1922.007|4010.571||3252.428|1164.941|1.34|2.5815|39.9742|30.3757|0.7088|1.4233|17.2442|1.4807||1.0817|4.2144|2.2373|1.396|96.299|0.28|0.475|755.342|537.159||140.089|26.735||44.45|22.7369|7416.952|45.8|2005-07-05/ev_revenues|2.6362|2005-07-19/ev_revenues|2.6652|2005-08-02/ev_revenues|2.6883|2005-08-16/ev_revenues|2.6049|2005-08-30/ev_revenues|2.6168|2005-07-12/ev_free_cash_flow|36.1527|2005-07-26/ev_free_cash_flow|36.4656|2005-08-09/ev_free_cash_flow|35.9706|2005-08-23/ev_free_cash_flow|36.3255|2005-07-29/ps_ratio|1.4665|2005-08-31/ps_ratio|1.4386|2005-07-05/pe_ratio|21.6715|2005-07-19/pe_ratio|22.0821|2005-08-02/pe_ratio|22.4106|2005-08-16/pe_ratio|21.2271|2005-08-30/pe_ratio|21.3961|2005-07-12/price_to_book_value|1.3613|2005-07-26/price_to_book_value|1.3816|2005-08-09/price_to_book_value|1.3494|2005-08-23/price_to_book_value|1.3725|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|4.1797|2005-07-19/dividend_yield|4.1019|2005-08-02/dividend_yield|4.0957|2005-08-16/dividend_yield|4.3241|2005-08-30/dividend_yield|4.2899|2005-07-12/percent_of_shares_outstanding|1.4067|2005-08-10/percent_of_shares_outstanding|1.793|2005-07-29/price|45.8|2005-08-31/price|44.93|2005-07-29/total_return_price|23.674|2005-08-31/total_return_price|23.2243|2005-07-12/enterprise_value|7645.1071|2005-07-26/enterprise_value|7711.277|2005-08-09/enterprise_value|7606.5904|2005-08-23/enterprise_value|7681.6487
usa_0561|PNW|200509|2892.951|871.253|131.885|7375.286|108.862|8527.668|2882.507|3927.863||3540.507|1221.808|0.938|2.6148|36.6899|35.9239|0.5735|1.3874|21.3672|1.3464||0.9685|4.2957|-2.8015|1.0656|98.816|1.05|0.475|955.583|665.119||124.999|103.737||44.08|22.785|7596.7143|41.76|2005-10-11/ev_revenues|2.2548|2005-10-25/ev_revenues|2.2209|2005-11-08/ev_revenues|2.1854|2005-11-22/ev_revenues|2.2202|2005-10-04/ev_free_cash_flow|26.0303|2005-10-18/ev_free_cash_flow|24.7471|2005-11-01/ev_free_cash_flow|24.8027|2005-11-15/ev_free_cash_flow|24.7953|2005-11-29/ev_free_cash_flow|25.1105|2005-10-31/ps_ratio|1.3144|2005-11-30/ps_ratio|1.3059|2005-10-11/pe_ratio|21.6802|2005-10-25/pe_ratio|21.1574|2005-11-08/pe_ratio|20.6091|2005-11-22/pe_ratio|21.1472|2005-10-04/price_to_book_value|1.2401|2005-10-18/price_to_book_value|1.1434|2005-11-01/price_to_book_value|1.1476|2005-11-15/price_to_book_value|1.147|2005-11-29/price_to_book_value|1.1708|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|4.4486|2005-10-25/dividend_yield|4.5585|2005-11-08/dividend_yield|4.7414|2005-11-22/dividend_yield|4.6207|2005-10-11/percent_of_shares_outstanding|1.646|2005-11-10/percent_of_shares_outstanding|1.8877|2005-10-31/price|41.76|2005-11-30/price|41.49|2005-10-31/total_return_price|21.8555|2005-11-30/total_return_price|21.7142|2005-10-04/enterprise_value|6948.2502|2005-10-18/enterprise_value|6605.7084|2005-11-01/enterprise_value|6620.5585|2005-11-15/enterprise_value|6618.5785|2005-11-29/enterprise_value|6702.7289
usa_0561|PNW|200512|1891.392|154.003|133.394|7486.167|90.916|7897.681|2272.073|3833.708||3424.964|1193.712|1.245|2.2597|39.435|25.2923|0.6139|1.3399|21.7563|1.1845||0.8786|4.4914|-1.2365|2.8137|100.135|0.2|0.5|691.672|461.319||36.798|21.347||41.35|21.6409|6751.2392|42.61|2006-01-03/ev_revenues|2.3628|2006-01-17/ev_revenues|2.3559|2006-01-31/ev_revenues|2.3681|2006-02-14/ev_revenues|2.3244|2006-02-28/ev_revenues|2.3164|2006-01-10/ev_free_cash_flow|72.8591|2006-01-24/ev_free_cash_flow|74.3742|2006-02-07/ev_free_cash_flow|72.0299|2006-02-21/ev_free_cash_flow|71.989|2006-01-31/ps_ratio|1.3808|2006-02-28/ps_ratio|1.3302|2006-01-03/pe_ratio|23.5833|2006-01-17/pe_ratio|23.4667|2006-01-31/pe_ratio|23.6722|2006-02-14/pe_ratio|22.9389|2006-02-28/pe_ratio|22.8056|2006-01-10/price_to_book_value|1.2248|2006-01-24/price_to_book_value|1.2677|2006-02-07/price_to_book_value|1.2014|2006-02-21/price_to_book_value|1.2003|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.5347|2006-01-17/dividend_yield|4.5573|2006-01-31/dividend_yield|4.5764|2006-02-14/dividend_yield|4.7227|2006-02-28/dividend_yield|4.7503|2006-01-10/percent_of_shares_outstanding|4.0664|2006-02-10/percent_of_shares_outstanding|3.9735|2006-01-31/price|42.61|2006-02-28/price|41.05|2006-01-31/total_return_price|22.5597|2006-02-28/total_return_price|21.7337|2006-01-10/enterprise_value|7050.1402|2006-01-24/enterprise_value|7196.7447|2006-02-07/enterprise_value|6969.9039|2006-02-21/enterprise_value|6965.9416
usa_0561|PNW|200603|1409.761|314.855|134.495|7535.863|109.435|7545.397|1796.921|3984.453||3210.731|1106.971|0.895|2.2754|41.0329|70.3451|0.6267|1.2556|22.0944|1.1538||0.9895|4.9032|-2.0082|2.5638|99.449|0.13|0.5|670.206|438.636||18.388|12.455||39.1|20.7013|6806.877|40.1|2006-04-11/ev_revenues|2.1953|2006-04-25/ev_revenues|2.2405|2006-05-09/ev_revenues|2.2108|2006-05-23/ev_revenues|2.1869|2006-04-04/ev_free_cash_flow|-62.7433|2006-04-18/ev_free_cash_flow|-62.8253|2006-05-02/ev_free_cash_flow|-63.0716|2006-05-16/ev_free_cash_flow|-62.2235|2006-05-30/ev_free_cash_flow|-61.731|2006-04-28/ps_ratio|1.2877|2006-05-31/ps_ratio|1.2649|2006-04-11/pe_ratio|23.5843|2006-04-25/pe_ratio|24.4277|2006-05-09/pe_ratio|23.8735|2006-05-23/pe_ratio|23.4277|2006-04-04/price_to_book_value|1.2343|2006-04-18/price_to_book_value|1.2371|2006-05-02/price_to_book_value|1.2454|2006-05-16/price_to_book_value|1.2167|2006-05-30/price_to_book_value|1.2|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|4.9808|2006-04-25/dividend_yield|4.8089|2006-05-09/dividend_yield|4.9836|2006-05-23/dividend_yield|5.0784|2006-04-10/percent_of_shares_outstanding|3.3141|2006-05-10/percent_of_shares_outstanding|3.3814|2006-04-28/price|40.1|2006-05-31/price|39.39|2006-04-28/total_return_price|21.4972|2006-05-31/total_return_price|21.1166|2006-04-04/enterprise_value|6824.9621|2006-04-18/enterprise_value|6833.8899|2006-05-02/enterprise_value|6860.6732|2006-05-16/enterprise_value|6768.4197|2006-05-30/enterprise_value|6714.8531
usa_0561|PNW|200606|1233.653|15.608|138.101|7643.946|101.293|7364.77|1560.209|4015.695||3284.929|1219.094|0.895|2.2001|28.1539|-62.1596|0.6601|1.2248|23.6747|1.2145||0.9362|5.0254|-1.8371|3.7709|99.64|1.13|0.5|925.028|588.368||160.114|112.154||39.91|21.3954|6761.4759|43.01|2006-07-05/ev_revenues|2.1849|2006-07-19/ev_revenues|2.2116|2006-08-02/ev_revenues|2.2763|2006-08-16/ev_revenues|2.2886|2006-08-30/ev_revenues|2.3319|2006-07-11/ev_free_cash_flow|-29.7306|2006-07-25/ev_free_cash_flow|-30.6799|2006-08-08/ev_free_cash_flow|-30.5073|2006-08-22/ev_free_cash_flow|-31.395|2006-07-31/ps_ratio|1.32|2006-08-31/ps_ratio|1.4099|2006-07-05/pe_ratio|16.1195|2006-07-19/pe_ratio|16.4661|2006-08-02/pe_ratio|17.3068|2006-08-16/pe_ratio|17.4661|2006-08-30/pe_ratio|18.0279|2006-07-11/price_to_book_value|1.2595|2006-07-25/price_to_book_value|1.3294|2006-08-08/price_to_book_value|1.3167|2006-08-22/price_to_book_value|1.3821|2006-07-05/peg_ratio|0.7584|2006-07-19/peg_ratio|0.7747|2006-08-02/peg_ratio|0.8142|2006-08-16/peg_ratio|0.8217|2006-08-30/peg_ratio|0.8481|2006-07-05/dividend_yield|4.8814|2006-07-19/dividend_yield|4.7786|2006-08-02/dividend_yield|4.6041|2006-08-16/dividend_yield|4.562|2006-08-30/dividend_yield|4.4199|2006-07-11/percent_of_shares_outstanding|3.7574|2006-08-10/percent_of_shares_outstanding|4.1355|2006-07-31/price|43.01|2006-08-31/price|45.94|2006-07-31/total_return_price|23.3254|2006-08-31/total_return_price|24.9144|2006-07-11/enterprise_value|7196.9545|2006-07-25/enterprise_value|7426.748|2006-08-08/enterprise_value|7384.9674|2006-08-22/enterprise_value|7599.8392
usa_0561|PNW|200609|1761.816|128.222|138.546|7713.434|93.868|7862.127|1681.27|4411.426||3395.072|1353.613|0.406|2.3515|23.4767|-30.9758|0.6885|1.3368|18.2829|1.3512|0.8601|0.9956|4.3582|4.3363|3.7874|99.973|1.84|0.5|1076.442|681.386||283.015|184.167||45.05|24.4317|7498.372|47.81|2006-10-11/ev_revenues|2.3358|2006-10-25/ev_revenues|2.4103|2006-11-08/ev_revenues|2.3815|2006-11-22/ev_revenues|2.3913|2006-10-03/ev_free_cash_flow|-20.347|2006-10-17/ev_free_cash_flow|-20.6244|2006-10-31/ev_free_cash_flow|-20.8422|2006-11-14/ev_free_cash_flow|-20.8241|2006-11-28/ev_free_cash_flow|-20.9537|2006-10-31/ps_ratio|1.4186|2006-11-30/ps_ratio|1.464|2006-10-11/pe_ratio|13.9727|2006-10-25/pe_ratio|14.7333|2006-11-08/pe_ratio|14.4394|2006-11-22/pe_ratio|14.5394|2006-10-03/price_to_book_value|1.3499|2006-10-17/price_to_book_value|1.3814|2006-10-31/price_to_book_value|1.4061|2006-11-14/price_to_book_value|1.404|2006-11-28/price_to_book_value|1.4187|2006-10-11/peg_ratio|0.207|2006-10-25/peg_ratio|0.2182|2006-11-08/peg_ratio|0.2139|2006-11-22/peg_ratio|0.2154|2006-10-11/dividend_yield|4.3375|2006-10-25/dividend_yield|4.1135|2006-11-08/dividend_yield|4.2497|2006-11-22/dividend_yield|4.2205|2006-10-10/percent_of_shares_outstanding|3.9233|2006-11-10/percent_of_shares_outstanding|4.1458|2006-10-31/price|47.81|2006-11-30/price|49.34|2006-10-31/total_return_price|26.2148|2006-11-30/total_return_price|27.0537|2006-10-03/enterprise_value|7835.055|2006-10-17/enterprise_value|7941.8922|2006-10-31/enterprise_value|8025.7643|2006-11-14/enterprise_value|8018.775|2006-11-28/enterprise_value|8068.6989
usa_0561|PNW|200612|1474.662|87.21|147.775|7785.828|96.1|8009.827|1458.56|4458.431||3446.116|1319.747|0.449|2.4685|25.2087|-21.6046|0.7201|1.4899|15.3273|1.4925|0.227|0.9489|4.0036|3.8414|4.0058|100.871|0.17|0.525|730.072|442.072||12.044|18.479||50.69|27.7939|8319.3168|48.79|2007-01-03/ev_revenues|2.4492|2007-01-17/ev_revenues|2.4016|2007-01-31/ev_revenues|2.3693|2007-02-14/ev_revenues|2.3487|2007-02-28/ev_revenues|2.3298|2007-01-09/ev_free_cash_flow|-23.7997|2007-01-23/ev_free_cash_flow|-24.0262|2007-02-06/ev_free_cash_flow|-23.3671|2007-02-20/ev_free_cash_flow|-23.3032|2007-01-31/ps_ratio|1.434|2007-02-28/ps_ratio|1.3938|2007-01-03/pe_ratio|15.7523|2007-01-17/pe_ratio|15.2569|2007-01-31/pe_ratio|14.9205|2007-02-14/pe_ratio|14.7064|2007-02-28/pe_ratio|14.5015|2007-01-09/price_to_book_value|1.4541|2007-01-23/price_to_book_value|1.4767|2007-02-06/price_to_book_value|1.4109|2007-02-20/price_to_book_value|1.4045|2007-01-03/peg_ratio|0.1929|2007-01-17/peg_ratio|0.1868|2007-01-31/peg_ratio|0.1827|2007-02-14/peg_ratio|0.1801|2007-02-28/peg_ratio|0.1776|2007-01-03/dividend_yield|3.9313|2007-01-17/dividend_yield|4.0589|2007-01-31/dividend_yield|4.2017|2007-02-14/dividend_yield|4.2628|2007-02-28/dividend_yield|4.3231|2007-01-09/percent_of_shares_outstanding|6.496|2007-02-12/percent_of_shares_outstanding|5.5906|2007-01-31/price|48.79|2007-02-28/price|47.42|2007-01-31/total_return_price|27.0317|2007-02-28/total_return_price|26.2727|2007-01-09/enterprise_value|8193.6936|2007-01-23/enterprise_value|8271.6613|2007-02-06/enterprise_value|8044.7553|2007-02-20/enterprise_value|8022.7644
usa_0561|PNW|200703|971.102|121.253|162.213|7896.078|90.251|7560.035|1090.885|4419.823||3448.922|1281.106|0.75|2.3601|24.2498|-23.209|0.7298|1.412|14.8165|1.3951|0.1814|0.9625|4.2312|2.0947|3.0311|100.622|0.16|0.525|695.017|433.72||25.505|16.53||48.25|26.7326|7990.3266|48.29|2007-04-11/ev_revenues|2.3691|2007-04-25/ev_revenues|2.4112|2007-05-09/ev_revenues|2.3653|2007-05-23/ev_revenues|2.296|2007-04-03/ev_free_cash_flow|-47.4718|2007-04-17/ev_free_cash_flow|-47.425|2007-05-01/ev_free_cash_flow|-47.1736|2007-05-15/ev_free_cash_flow|-47.1444|2007-05-29/ev_free_cash_flow|-45.3614|2007-04-30/ps_ratio|1.4132|2007-05-31/ps_ratio|1.3588|2007-04-11/pe_ratio|14.8727|2007-04-25/pe_ratio|15.3091|2007-05-09/pe_ratio|14.8333|2007-05-23/pe_ratio|14.1152|2007-04-03/price_to_book_value|1.4328|2007-04-17/price_to_book_value|1.4305|2007-05-01/price_to_book_value|1.418|2007-05-15/price_to_book_value|1.4166|2007-05-29/price_to_book_value|1.3279|2007-04-11/peg_ratio|0.1505|2007-04-25/peg_ratio|0.155|2007-05-09/peg_ratio|0.1501|2007-05-23/peg_ratio|0.1429|2007-04-11/dividend_yield|4.1769|2007-04-25/dividend_yield|4.0578|2007-05-09/dividend_yield|4.239|2007-05-23/dividend_yield|4.4547|2007-04-10/percent_of_shares_outstanding|2.8376|2007-05-10/percent_of_shares_outstanding|3.5093|2007-04-30/price|48.29|2007-05-31/price|46.43|2007-04-30/total_return_price|27.0383|2007-05-31/total_return_price|25.9969|2007-04-03/enterprise_value|8139.9367|2007-04-17/enterprise_value|8131.9177|2007-05-01/enterprise_value|8088.8155|2007-05-15/enterprise_value|8083.8036|2007-05-29/enterprise_value|7778.0789
usa_0561|PNW|200706|993.522|23.472|171.27|8028.726|89.228|7758.501|1269.762|4468.663||3423.213|1307.485|2.463|2.1696|24.8622|-42.4444|0.663|1.1911|12.8061|1.1829|0.1296|1.0047|4.9101|2.679|9.0342|100.779|0.78|0.525|862.902|518.032||119.95|78.994||39.85|22.3126|7277.8933|37.48|2007-07-05/ev_revenues|2.2198|2007-07-19/ev_revenues|2.2261|2007-08-02/ev_revenues|2.1622|2007-08-16/ev_revenues|2.2028|2007-08-30/ev_revenues|2.1909|2007-07-10/ev_free_cash_flow|-39.952|2007-07-24/ev_free_cash_flow|-39.7505|2007-08-07/ev_free_cash_flow|-40.1372|2007-08-21/ev_free_cash_flow|-40.1317|2007-07-31/ps_ratio|1.1203|2007-08-31/ps_ratio|1.1908|2007-07-05/pe_ratio|13.6949|2007-07-19/pe_ratio|13.7661|2007-08-02/pe_ratio|13.0407|2007-08-16/pe_ratio|13.5017|2007-08-30/pe_ratio|13.3661|2007-07-10/price_to_book_value|1.1516|2007-07-24/price_to_book_value|1.1408|2007-08-07/price_to_book_value|1.1616|2007-08-21/price_to_book_value|1.1613|2007-07-05/peg_ratio|0.7812|2007-07-19/peg_ratio|0.7853|2007-08-02/peg_ratio|0.7439|2007-08-16/peg_ratio|0.7702|2007-08-30/peg_ratio|0.7625|2007-07-05/dividend_yield|5.1361|2007-07-19/dividend_yield|5.1096|2007-08-02/dividend_yield|5.4588|2007-08-16/dividend_yield|5.2724|2007-08-30/dividend_yield|5.3259|2007-07-10/percent_of_shares_outstanding|9.8334|2007-08-10/percent_of_shares_outstanding|5.3808|2007-07-31/price|37.48|2007-08-31/price|39.84|2007-07-31/total_return_price|21.2775|2007-08-31/total_return_price|22.6173|2007-07-10/enterprise_value|7357.9996|2007-07-24/enterprise_value|7320.8852|2007-08-07/enterprise_value|7392.1047|2007-08-21/enterprise_value|7391.1016
usa_0561|PNW|200709|1068.972|43.914|177.561|8120.839|100.97|7827.439|1306.345|4503.176||3568.566|1463.531|2.062|2.2022|23.2173|-40.4694|0.6575|1.1398|13.4949|1.1794|0.7698|1.0005|5.2751|1.9724|5.3264|100.829|2.07|0.525|1205.234|704.132||293.773|208.708||39.51|22.43|7453.2933|40.4|2007-10-11/ev_revenues|2.215|2007-10-25/ev_revenues|2.1972|2007-11-08/ev_revenues|2.2049|2007-11-23/ev_revenues|2.2503|2007-10-02/ev_free_cash_flow|-21.6283|2007-10-16/ev_free_cash_flow|-22.058|2007-10-30/ev_free_cash_flow|-21.7372|2007-11-13/ev_free_cash_flow|-22.2556|2007-11-27/ev_free_cash_flow|-22.164|2007-10-31/ps_ratio|1.1655|2007-11-30/ps_ratio|1.2365|2007-10-11/pe_ratio|13.1918|2007-10-25/pe_ratio|12.9969|2007-11-08/pe_ratio|13.0818|2007-11-23/pe_ratio|13.5786|2007-10-02/price_to_book_value|1.1359|2007-10-16/price_to_book_value|1.1781|2007-10-30/price_to_book_value|1.1466|2007-11-13/price_to_book_value|1.1975|2007-11-27/price_to_book_value|1.1885|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|5.006|2007-10-25/dividend_yield|5.0811|2007-11-08/dividend_yield|5.0481|2007-11-23/dividend_yield|4.8634|2007-10-10/percent_of_shares_outstanding|8.4443|2007-10-26/percent_of_shares_outstanding|8.9943|2007-11-09/percent_of_shares_outstanding|9.1806|2007-11-27/percent_of_shares_outstanding|6.4162|2007-10-31/price|40.4|2007-11-30/price|42.86|2007-10-31/total_return_price|23.2311|2007-11-30/total_return_price|24.6457|2007-10-02/enterprise_value|7579.8213|2007-10-16/enterprise_value|7730.3988|2007-10-30/enterprise_value|7617.9676|2007-11-13/enterprise_value|7799.6644|2007-11-27/enterprise_value|7767.5412
usa_0561|PNW|200712|906.929|56.321|177.551|8330.643|105.746|7630.598|1344.449|4370.868||3531.611|1413.741|2.054|2.2457|25.5153|-22.4275|0.7021|1.2134|13.5283|1.2144||1.0283|4.8814|3.2071|5.7282|101.039|0.02|0.525|760.467|432.577||10.472|2.911||42.41|24.3869|7859.8954|38.3|2008-01-04/ev_revenues|2.1836|2008-01-18/ev_revenues|2.1537|2008-02-01/ev_revenues|2.1069|2008-02-15/ev_revenues|2.0595|2008-02-29/ev_revenues|2.0286|2008-01-09/ev_free_cash_flow|-30.0402|2008-01-23/ev_free_cash_flow|-29.3616|2008-02-06/ev_free_cash_flow|-28.2937|2008-02-20/ev_free_cash_flow|-27.939|2008-01-31/ps_ratio|1.0958|2008-02-29/ps_ratio|1.0172|2008-01-04/pe_ratio|13.5281|2008-01-18/pe_ratio|13.1815|2008-02-01/pe_ratio|12.6403|2008-02-15/pe_ratio|12.0924|2008-02-29/pe_ratio|11.7327|2008-01-09/price_to_book_value|1.2047|2008-01-23/price_to_book_value|1.1546|2008-02-06/price_to_book_value|1.0758|2008-02-20/price_to_book_value|1.0496|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|5.1232|2008-01-18/dividend_yield|5.2579|2008-02-01/dividend_yield|5.483|2008-02-15/dividend_yield|5.7314|2008-02-29/dividend_yield|5.9072|2008-01-15/percent_of_shares_outstanding|5.6675|2008-01-31/percent_of_shares_outstanding|5.5716|2008-02-15/percent_of_shares_outstanding|4.5071|2008-02-29/percent_of_shares_outstanding|5.1069|2008-01-31/price|38.3|2008-02-29/price|35.55|2008-01-31/total_return_price|22.32|2008-02-29/total_return_price|20.7174|2008-01-09/enterprise_value|7829.8152|2008-01-23/enterprise_value|7652.9599|2008-02-06/enterprise_value|7374.6137|2008-02-20/enterprise_value|7282.1665
usa_0561|PNW|200803|905.528|17.533|188.969|8440.059|103.067|7653.376|1341.571|4293.258||3544.201|1356.255|3.398|2.0052|25.0325|-27.3548|0.6397|1.0054|11.462|1.0065||1.0299|6.0466|3.2864|5.2574|100.521|-0.04|0.525|688.256|363.935||-7.728|-4.473|-49.023|35.08|20.4435|7129.8912|33.94|2008-04-11/ev_revenues|2.0653|2008-04-25/ev_revenues|2.0453|2008-05-09/ev_revenues|1.9981|2008-05-23/ev_revenues|2.0032|2008-04-02/ev_free_cash_flow|-26.8738|2008-04-16/ev_free_cash_flow|-27.0035|2008-04-30/ev_free_cash_flow|-25.9547|2008-05-14/ev_free_cash_flow|-25.9992|2008-05-28/ev_free_cash_flow|-26.0251|2008-04-30/ps_ratio|0.9727|2008-05-30/ps_ratio|0.9681|2008-04-11/pe_ratio|12.7491|2008-04-25/pe_ratio|12.5018|2008-05-09/pe_ratio|11.9187|2008-05-23/pe_ratio|11.9823|2008-04-02/price_to_book_value|1.0341|2008-04-16/price_to_book_value|1.044|2008-04-30/price_to_book_value|0.9637|2008-05-14/price_to_book_value|0.9671|2008-05-28/price_to_book_value|0.9691|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|5.8204|2008-04-25/dividend_yield|5.9356|2008-05-09/dividend_yield|6.2259|2008-05-23/dividend_yield|6.1929|2008-04-15/percent_of_shares_outstanding|5.1512|2008-04-30/percent_of_shares_outstanding|5.2566|2008-05-15/percent_of_shares_outstanding|5.0521|2008-05-30/percent_of_shares_outstanding|4.4933|2008-04-30/price|33.94|2008-05-30/price|33.78|2008-04-30/total_return_price|20.077|2008-05-30/total_return_price|19.9824|2008-04-02/enterprise_value|7297.648|2008-04-16/enterprise_value|7332.8698|2008-04-30/enterprise_value|7048.0762|2008-05-14/enterprise_value|7060.1522|2008-05-28/enterprise_value|7067.1966
usa_0561|PNW|200806|1035.967|96.548|181.539|8570.859|102.355|7830.177|1183.719|4466.919||3747.813|1437.285|3.398|1.952|18.9981|-25.3469|0.5596|0.8768|11.3498|0.9171||0.9273|6.538|5.44|3.6311|100.917|1.33|0.525|884.513|507.671||128.832|133.862|-46.583|30.77|18.2018|6883.0367|33.57|2008-07-07/ev_revenues|1.8275|2008-07-21/ev_revenues|1.8747|2008-08-04/ev_revenues|1.8904|2008-08-18/ev_revenues|1.9547|2008-07-09/ev_free_cash_flow|74.8593|2008-07-23/ev_free_cash_flow|74.449|2008-08-06/ev_free_cash_flow|76.2497|2008-08-20/ev_free_cash_flow|78.1188|2008-07-31/ps_ratio|0.9566|2008-08-29/ps_ratio|1.0027|2008-07-07/pe_ratio|9.068|2008-07-21/pe_ratio|9.5592|2008-08-04/pe_ratio|9.7219|2008-08-18/pe_ratio|10.3905|2008-07-09/price_to_book_value|0.8639|2008-07-23/price_to_book_value|0.8542|2008-08-06/price_to_book_value|0.8966|2008-08-20/price_to_book_value|0.9407|2008-07-07/peg_ratio|0.6221|2008-07-21/peg_ratio|0.6558|2008-08-04/peg_ratio|0.667|2008-08-18/peg_ratio|0.7128|2008-07-07/dividend_yield|6.8516|2008-07-21/dividend_yield|6.4995|2008-08-04/dividend_yield|6.3907|2008-08-18/dividend_yield|5.9795|2008-07-15/percent_of_shares_outstanding|3.5939|2008-07-31/percent_of_shares_outstanding|3.3891|2008-08-15/percent_of_shares_outstanding|3.8695|2008-08-29/percent_of_shares_outstanding|4.0518|2008-07-31/price|33.57|2008-08-29/price|35.19|2008-07-31/total_return_price|20.1883|2008-08-29/total_return_price|21.1625|2008-07-09/enterprise_value|6616.5129|2008-07-23/enterprise_value|6580.2488|2008-08-06/enterprise_value|6739.4079|2008-08-20/enterprise_value|6904.611
usa_0561|PNW|200809|999.703|104.528|191.078|8650.504|134.19|7839.893|1361.336|4476.789||3612.985|1535.986|2.854|2.0587|24.6806|77.7085|0.6118|1.0199|12.2456|0.9311||1.0088|6.1029|4.5243|3.9855|101.018|1.5|0.525|1070.088|622.524||228.06|151.586|-47.189|34.41|20.6934|6868.3469|31.65|2008-10-14/ev_revenues|1.9628|2008-10-28/ev_revenues|1.9483|2008-11-11/ev_revenues|1.936|2008-11-25/ev_revenues|1.9129|2008-10-01/ev_free_cash_flow|97.3301|2008-10-15/ev_free_cash_flow|89.4856|2008-10-29/ev_free_cash_flow|90.8114|2008-11-12/ev_free_cash_flow|88.5925|2008-11-26/ev_free_cash_flow|89.2836|2008-10-31/ps_ratio|0.9381|2008-11-28/ps_ratio|0.901|2008-10-14/pe_ratio|11.0925|2008-10-28/pe_ratio|10.9181|2008-11-11/pe_ratio|10.7616|2008-11-25/pe_ratio|10.484|2008-10-01/price_to_book_value|0.985|2008-10-15/price_to_book_value|0.8267|2008-10-29/price_to_book_value|0.8534|2008-11-12/price_to_book_value|0.8086|2008-11-26/price_to_book_value|0.8226|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.7372|2008-10-28/dividend_yield|6.8448|2008-11-11/dividend_yield|6.9444|2008-11-25/dividend_yield|7.1283|2008-10-15/percent_of_shares_outstanding|4.0395|2008-10-31/percent_of_shares_outstanding|3.3949|2008-11-14/percent_of_shares_outstanding|3.4871|2008-11-28/percent_of_shares_outstanding|3.4381|2008-10-31/price|31.65|2008-11-28/price|30.4|2008-10-31/total_return_price|19.3658|2008-11-28/total_return_price|18.6009|2008-10-01/enterprise_value|7099.1581|2008-10-15/enterprise_value|6526.9912|2008-10-29/enterprise_value|6623.6955|2008-11-12/enterprise_value|6461.8471|2008-11-26/enterprise_value|6512.2544
usa_0561|PNW|200812|882.482|105.245|253.692|8784.936|131.722|8126.725|1505.928|5110.709||3445.979|1444.208|2.854|1.9437|29.1628|90.9698|0.6077|0.9782|10.8541|0.8566||1.1259|6.8852|4.511|2.6363|101.127|-0.39|0.525|671.319|386.398||-41.161|-38.85|-46.485|32.13|19.6595|6635.2482|33.47|2009-01-06/ev_revenues|2.1494|2009-01-20/ev_revenues|2.1318|2009-02-03/ev_revenues|2.1953|2009-02-17/ev_revenues|2.0987|2009-01-07/ev_free_cash_flow|-58.3358|2009-01-21/ev_free_cash_flow|-58.2449|2009-02-04/ev_free_cash_flow|-59.5504|2009-02-18/ev_free_cash_flow|-56.7193|2009-01-30/ps_ratio|1.019|2009-02-27/ps_ratio|0.7995|2009-01-06/pe_ratio|13.6458|2009-01-20/pe_ratio|13.4042|2009-02-03/pe_ratio|14.275|2009-02-17/pe_ratio|12.9292|2009-01-07/price_to_book_value|0.9564|2009-01-21/price_to_book_value|0.9532|2009-02-04/price_to_book_value|0.9994|2009-02-18/price_to_book_value|0.8991|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|6.4122|2009-01-20/dividend_yield|6.5278|2009-02-03/dividend_yield|6.1296|2009-02-17/dividend_yield|6.7676|2009-01-15/percent_of_shares_outstanding|2.7925|2009-01-30/percent_of_shares_outstanding|2.848|2009-02-13/percent_of_shares_outstanding|2.625|2009-02-27/percent_of_shares_outstanding|3.395|2009-01-30/price|33.47|2009-02-27/price|26.26|2009-01-30/total_return_price|20.7954|2009-02-27/total_return_price|16.3157|2009-01-07/enterprise_value|7117.4913|2009-01-21/enterprise_value|7106.4017|2009-02-04/enterprise_value|7265.6887|2009-02-18/enterprise_value|6920.2597
usa_0561|PNW|200903|801.564|96.773|229.985|8846.287|143.138|8220.498|1032.556|7187.942||3162.902|1234.688|4.405|2.0675|74.6265|-53.0772|0.5888|0.825|29.8427|0.7928||1.2972|7.9066|4.3282|4.534|100.986|-1.55|0.525|625.867|351.569||-256.347|-156.51|-54.94|26.56|16.5021|6475.9002|27.38|2009-04-14/ev_revenues|2.0936|2009-04-28/ev_revenues|2.0824|2009-05-12/ev_revenues|2.1037|2009-05-26/ev_revenues|2.0968|2009-04-01/ev_free_cash_flow|-18.3919|2009-04-15/ev_free_cash_flow|-18.5754|2009-04-29/ev_free_cash_flow|-18.4713|2009-05-13/ev_free_cash_flow|-18.374|2009-05-27/ev_free_cash_flow|-18.437|2009-04-30/ps_ratio|0.8505|2009-05-29/ps_ratio|0.8589|2009-04-14/pe_ratio|30.7865|2009-04-28/pe_ratio|30.382|2009-05-12/pe_ratio|31.1236|2009-05-26/pe_ratio|30.8764|2009-04-06/price_to_book_value|0.88|2009-04-20/price_to_book_value|0.8615|2009-05-04/price_to_book_value|0.8913|2009-05-18/price_to_book_value|0.8402|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|7.6642|2009-04-28/dividend_yield|7.7663|2009-05-12/dividend_yield|7.5812|2009-05-26/dividend_yield|7.6419|2009-04-15/percent_of_shares_outstanding|4.6191|2009-04-30/percent_of_shares_outstanding|4.4021|2009-05-15/percent_of_shares_outstanding|4.5565|2009-05-29/percent_of_shares_outstanding|4.3753|2009-04-30/price|27.38|2009-05-29/price|27.65|2009-04-30/total_return_price|17.3484|2009-05-29/total_return_price|17.5195|2009-04-01/enterprise_value|6782.5382|2009-04-15/enterprise_value|6850.2021|2009-04-29/enterprise_value|6811.8256|2009-05-13/enterprise_value|6775.9467|2009-05-27/enterprise_value|6799.1958
usa_0561|PNW|200906|1184.822|225.222|237.542|8943.618|140.411|8626.863|1296.017|7330.846||3206.805|1248.086|4.4|2.149|289.0251|-18.9496|0.5987|0.9566|32.764|0.9661||1.3255|7.2016|3.0299|4.9253|101.193|0.68|0.525|818.588|526.889||122.03|68.347|-56.273|30.15|19.1035|6988.2212|31.96|2009-07-07/ev_revenues|2.216|2009-07-21/ev_revenues|2.2575|2009-08-04/ev_revenues|2.2869|2009-08-18/ev_revenues|2.2997|2009-07-08/ev_free_cash_flow|-13.6668|2009-07-22/ev_free_cash_flow|-13.9142|2009-08-05/ev_free_cash_flow|-14.1138|2009-08-19/ev_free_cash_flow|-14.2888|2009-07-31/ps_ratio|1.014|2009-08-31/ps_ratio|1.0442|2009-07-07/pe_ratio|123.875|2009-07-21/pe_ratio|129.3333|2009-08-04/pe_ratio|133.0417|2009-08-18/pe_ratio|134.7083|2009-08-21/pe_ratio|139.2083|2009-07-13/price_to_book_value|0.9409|2009-07-27/price_to_book_value|1.0235|2009-08-10/price_to_book_value|1.0222|2009-08-24/price_to_book_value|1.0528|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|7.0636|2009-07-21/dividend_yield|6.7655|2009-08-04/dividend_yield|6.5769|2009-08-18/dividend_yield|6.4955|2009-07-15/percent_of_shares_outstanding|5.4166|2009-07-31/percent_of_shares_outstanding|5.661|2009-08-14/percent_of_shares_outstanding|4.8824|2009-08-31/percent_of_shares_outstanding|4.4827|2009-07-31/price|31.96|2009-08-31/price|32.91|2009-07-31/total_return_price|20.5852|2009-08-31/total_return_price|21.1971|2009-07-08/enterprise_value|7036.5104|2009-07-22/enterprise_value|7163.8752|2009-08-05/enterprise_value|7266.666|2009-08-19/enterprise_value|7356.7346
usa_0561|PNW|200909|1150.823|133.044|227.666|9007.257|154.45|8406.06|954.436|7451.624||3396.662|1381.547|3.811|2.3219|117.8377|494.6315|0.594|1.0361|137.625|1.0411||1.1219|6.3579|4.4349|3.828|101.385|1.84|0.525|1089.036|707.493||313.106|186.652|-58.407|32.82|21.1392|7027.7237|31.32|2009-10-13/ev_revenues|2.2064|2009-10-27/ev_revenues|2.2123|2009-11-10/ev_revenues|2.2225|2009-11-24/ev_revenues|2.2616|2009-10-14/ev_free_cash_flow|497.5518|2009-10-28/ev_free_cash_flow|496.8141|2009-11-11/ev_free_cash_flow|500.3783|2009-11-25/ev_free_cash_flow|512.8531|2009-10-30/ps_ratio|0.9887|2009-11-30/ps_ratio|1.1078|2009-10-02/pe_ratio|54.6207|2009-10-16/pe_ratio|58.6034|2009-10-30/pe_ratio|54|2009-11-13/pe_ratio|57.2931|2009-11-27/pe_ratio|60.1724|2009-10-06/price_to_book_value|0.9755|2009-10-20/price_to_book_value|1.0166|2009-11-03/price_to_book_value|0.9512|2009-11-17/price_to_book_value|0.998|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|6.3158|2009-10-27/dividend_yield|6.2855|2009-11-10/dividend_yield|6.2259|2009-11-24/dividend_yield|6.0051|2009-10-15/percent_of_shares_outstanding|3.9577|2009-10-30/percent_of_shares_outstanding|3.4939|2009-11-13/percent_of_shares_outstanding|4.3304|2009-11-30/percent_of_shares_outstanding|3.4826|2009-10-30/price|31.32|2009-11-30/price|35.09|2009-10-30/total_return_price|20.4981|2009-11-30/total_return_price|22.9655|2009-10-14/enterprise_value|7069.2159|2009-10-28/enterprise_value|7058.7343|2009-11-11/enterprise_value|7109.375|2009-11-25/enterprise_value|7286.6175
usa_0561|PNW|200912|928.737|145.378|215.265|8889.108|164.38|8558.32|1108.943|7449.377||3316.109|1298.213|3.812|2.3258|109.8304|524.9716|0.6261|1.1678|64.3966|1.1167||1.1543|5.6757|4.6657|2.679|101.504|-0.3|0.525|638.654|380.664||-6.661|-30.159|-57.94|36.58|23.9407|7458.7959|35.82|2010-01-05/ev_revenues|2.3594|2010-01-19/ev_revenues|2.3965|2010-02-02/ev_revenues|2.3565|2010-02-16/ev_revenues|2.3592|2010-01-06/ev_free_cash_flow|24.8532|2010-01-20/ev_free_cash_flow|25.0409|2010-02-03/ev_free_cash_flow|24.6991|2010-02-17/ev_free_cash_flow|24.8176|2010-01-29/ps_ratio|1.1435|2010-02-26/ps_ratio|1.1623|2010-01-11/pe_ratio|56|2010-01-25/pe_ratio|54.3284|2010-02-08/pe_ratio|51.8955|2010-02-22/pe_ratio|55.5672|2010-01-12/price_to_book_value|1.1455|2010-01-26/price_to_book_value|1.1296|2010-02-09/price_to_book_value|1.0755|2010-02-23/price_to_book_value|1.138|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|5.7724|2010-01-19/dividend_yield|5.594|2010-02-02/dividend_yield|5.7867|2010-02-16/dividend_yield|5.774|2010-01-15/percent_of_shares_outstanding|2.4989|2010-01-29/percent_of_shares_outstanding|2.6219|2010-02-12/percent_of_shares_outstanding|2.1944|2010-02-26/percent_of_shares_outstanding|2.4065|2010-01-29/price|35.82|2010-02-26/price|36.41|2010-01-29/total_return_price|23.7847|2010-02-26/total_return_price|24.1765|2010-01-06/enterprise_value|7522.9716|2010-01-20/enterprise_value|7579.775|2010-02-03/enterprise_value|7476.3116|2010-02-17/enterprise_value|7512.1986
usa_0561|PNW|201003|720.611|3.528|209.025|9485.913||8604.919|1393.726|7211.193||3213.933|1238.94|2.734|2.4153|36.6915|23.9211|0.6727|1.208|56.3582|1.1583||1.2713|5.5133|4.4034|2.569|101.474|-0.06|0.525|620.355|404.815||4.811|-6.014|-56.784|37.73|25.053|8029.0594|37.34|2010-04-13/ev_revenues|2.5426|2010-04-27/ev_revenues|2.5153|2010-05-11/ev_revenues|2.5484|2010-05-25/ev_revenues|2.5073|2010-04-14/ev_free_cash_flow|24.021|2010-04-28/ev_free_cash_flow|23.9363|2010-05-12/ev_free_cash_flow|24.2785|2010-05-26/ev_free_cash_flow|23.6549|2010-04-30/ps_ratio|1.1955|2010-05-28/ps_ratio|1.1241|2010-04-05/pe_ratio|17.787|2010-04-19/pe_ratio|17.3565|2010-05-03/pe_ratio|17.6713|2010-05-17/pe_ratio|16.8565|2010-04-06/price_to_book_value|1.2343|2010-04-20/price_to_book_value|1.202|2010-05-04/price_to_book_value|1.2589|2010-05-18/price_to_book_value|1.2259|2010-04-13/peg_ratio|0.1231|2010-04-27/peg_ratio|0.1204|2010-05-11/peg_ratio|0.1158|2010-05-25/peg_ratio|0.1119|2010-04-13/dividend_yield|5.5336|2010-04-27/dividend_yield|5.6604|2010-05-11/dividend_yield|5.8824|2010-05-25/dividend_yield|6.087|2010-04-15/percent_of_shares_outstanding|1.9969|2010-04-30/percent_of_shares_outstanding|1.8405|2010-05-14/percent_of_shares_outstanding|1.6851|2010-05-28/percent_of_shares_outstanding|2.1763|2010-04-30/price|37.34|2010-05-28/price|35.11|2010-04-30/total_return_price|25.1434|2010-05-28/total_return_price|23.6418|2010-04-14/enterprise_value|8062.5649|2010-04-28/enterprise_value|8034.136|2010-05-12/enterprise_value|8148.9921|2010-05-26/enterprise_value|7939.6888
usa_0561|PNW|201006|1086.786|50.502|201.688|9475.126||8565.197|1227.109|7338.088||3479.548|1239.865|2.734|2.583|29.3882|24.1848|0.6412|1.189|16.9769|1.2374|0.1191|1.0892|5.7205|0.8664|2.6918|107.764|1.07|0.525|802.795|550.995||144.502|114.797|-57.044|36.36|24.4835|8117.5424|38.09|2010-07-06/ev_revenues|2.4873|2010-07-20/ev_revenues|2.5386|2010-08-03/ev_revenues|2.5696|2010-08-17/ev_revenues|2.6106|2010-08-31/ev_revenues|2.5968|2010-07-07/ev_free_cash_flow|25.107|2010-07-21/ev_free_cash_flow|25.1412|2010-08-04/ev_free_cash_flow|25.6995|2010-08-18/ev_free_cash_flow|25.7886|2010-07-30/ps_ratio|1.2455|2010-08-31/ps_ratio|1.3031|2010-07-13/pe_ratio|15.1255|2010-07-27/pe_ratio|15.7255|2010-08-10/pe_ratio|15.6078|2010-08-24/pe_ratio|15.6784|2010-07-13/price_to_book_value|1.2021|2010-07-27/price_to_book_value|1.2498|2010-08-10/price_to_book_value|1.2427|2010-08-24/price_to_book_value|1.2483|2010-07-01/peg_ratio|0.0147|2010-07-15/peg_ratio|0.0157|2010-07-29/peg_ratio|0.0156|2010-08-12/peg_ratio|0.016|2010-08-26/peg_ratio|0.0161|2010-07-06/dividend_yield|5.7158|2010-07-20/dividend_yield|5.4931|2010-08-03/dividend_yield|5.3763|2010-08-17/dividend_yield|5.2174|2010-08-31/dividend_yield|5.2698|2010-07-15/percent_of_shares_outstanding|3.585|2010-07-30/percent_of_shares_outstanding|3.8509|2010-08-13/percent_of_shares_outstanding|3.1721|2010-08-31/percent_of_shares_outstanding|3.0091|2010-07-30/price|38.09|2010-08-31/price|39.85|2010-07-30/total_return_price|25.9918|2010-08-31/total_return_price|27.1928|2010-07-07/enterprise_value|7954.3259|2010-07-21/enterprise_value|7965.1706|2010-08-04/enterprise_value|8142.0352|2010-08-18/enterprise_value|8170.2821
usa_0561|PNW|201009|1243.332|195.915|196.254|9525.748||8607.258|967.807|7639.451||3716.926|1473.683|2.157|2.6603|25.9191|26.3407|0.6514|1.3628|16.0078|1.2745|0.0164|0.9959|5.0372|1.8305|3.5907|109.094|2.14|0.525|1116.71|762.806||351.909|233.92|-53.423|41.27|28.1618|8345.1957|41.16|2010-10-12/ev_revenues|2.5404|2010-10-26/ev_revenues|2.5711|2010-11-09/ev_revenues|2.5591|2010-11-23/ev_revenues|2.5273|2010-10-13/ev_free_cash_flow|75.6774|2010-10-27/ev_free_cash_flow|76.2325|2010-11-10/ev_free_cash_flow|75.8262|2010-11-24/ev_free_cash_flow|75.1557|2010-10-29/ps_ratio|1.3592|2010-11-30/ps_ratio|1.3347|2010-10-05/pe_ratio|14.6175|2010-10-19/pe_ratio|14.6632|2010-11-02/pe_ratio|14.7439|2010-11-16/pe_ratio|14.3123|2010-11-30/pe_ratio|14.1825|2010-10-05/price_to_book_value|1.2177|2010-10-19/price_to_book_value|1.2215|2010-11-02/price_to_book_value|1.229|2010-11-16/price_to_book_value|1.193|2010-11-30/price_to_book_value|1.1822|2010-10-07/peg_ratio|0.0369|2010-10-21/peg_ratio|0.0378|2010-11-04/peg_ratio|0.0379|2010-11-18/peg_ratio|0.0367|2010-10-12/dividend_yield|5.1182|2010-10-26/dividend_yield|5.0119|2010-11-09/dividend_yield|5.0542|2010-11-23/dividend_yield|5.1699|2010-10-15/percent_of_shares_outstanding|3.2843|2010-10-29/percent_of_shares_outstanding|2.4746|2010-11-15/percent_of_shares_outstanding|1.6503|2010-11-30/percent_of_shares_outstanding|1.422|2010-10-29/price|41.16|2010-11-30/price|40.42|2010-10-29/total_return_price|28.4442|2010-11-30/total_return_price|27.9329|2010-10-13/enterprise_value|8098.6895|2010-10-27/enterprise_value|8158.0989|2010-11-10/enterprise_value|8114.6142|2010-11-24/enterprise_value|8042.8644
usa_0561|PNW|201012|1024.511|110.188|202.989|9393.867|184.952|8617.772|1449.704|7168.068||3683.327|1423.961|2.239|2.555|23.1042|76.07|0.6526|1.3869|14.6667|1.2226|0.0372|0.9767|5.0688|0.3355|1.4957|109.598|0.04|0.525|657.432|-438.324||5.271|7.35|-57.354|41.45|28.6447|8140.705|40.71|2011-01-04/ev_revenues|2.5367|2011-01-18/ev_revenues|2.5265|2011-02-01/ev_revenues|2.52|2011-02-15/ev_revenues|2.5385|2011-01-05/ev_free_cash_flow|3879.0548|2011-01-19/ev_free_cash_flow|3881.1435|2011-02-02/ev_free_cash_flow|3860.2564|2011-02-16/ev_free_cash_flow|3882.927|2011-01-31/ps_ratio|1.3622|2011-02-28/ps_ratio|1.413|2011-01-11/pe_ratio|12.953|2011-01-25/pe_ratio|13.2006|2011-02-08/pe_ratio|13|2011-02-22/pe_ratio|12.9749|2011-01-11/price_to_book_value|1.2202|2011-01-25/price_to_book_value|1.2435|2011-02-08/price_to_book_value|1.2246|2011-02-22/price_to_book_value|1.2224|2011-01-13/peg_ratio|0.0346|2011-01-27/peg_ratio|0.0352|2011-02-10/peg_ratio|0.035|2011-02-24/peg_ratio|0.0346|2011-01-04/dividend_yield|5.0408|2011-01-18/dividend_yield|5.0774|2011-02-01/dividend_yield|5.1008|2011-02-15/dividend_yield|5.0348|2011-01-14/percent_of_shares_outstanding|1.5362|2011-01-31/percent_of_shares_outstanding|1.4019|2011-02-15/percent_of_shares_outstanding|1.3272|2011-02-28/percent_of_shares_outstanding|1.1289|2011-01-31/price|40.71|2011-02-28/price|42.23|2011-01-31/total_return_price|28.4874|2011-02-28/total_return_price|29.5511|2011-01-05/enterprise_value|8080.0712|2011-01-19/enterprise_value|8084.422|2011-02-02/enterprise_value|8040.9141|2011-02-16/enterprise_value|8088.1369
usa_0561|PNW|201103|958.017|114.193|181.568|9397.434|182.855|8574.119|1674.212|6899.907||3631.411|1351.716|5.768|2.5574|24.1787|3901.4181|0.67|1.4435|13.0094|1.2275|0.0351|0.9909|4.9763|0.1679|1.0346|108.832|-0.14|0.525|648.847|436.84||-16.373|-15.135|-57.11|42.79|29.9429|8243.2278|43.39|2011-04-12/ev_revenues|2.5315|2011-04-26/ev_revenues|2.5638|2011-05-10/ev_revenues|2.6327|2011-05-24/ev_revenues|2.6226|2011-04-06/ev_free_cash_flow|30.6793|2011-04-20/ev_free_cash_flow|30.4656|2011-05-04/ev_free_cash_flow|31.0453|2011-05-18/ev_free_cash_flow|31.5172|2011-04-29/ps_ratio|1.4638|2011-05-31/ps_ratio|1.5268|2011-04-05/pe_ratio|13.7942|2011-04-19/pe_ratio|13.6527|2011-05-03/pe_ratio|14.1833|2011-05-17/pe_ratio|14.627|2011-05-31/pe_ratio|14.5531|2011-04-05/price_to_book_value|1.2871|2011-04-19/price_to_book_value|1.2739|2011-05-03/price_to_book_value|1.3242|2011-05-17/price_to_book_value|1.3656|2011-05-31/price_to_book_value|1.3587|2011-04-07/peg_ratio|0.3147|2011-04-21/peg_ratio|0.3119|2011-05-05/peg_ratio|0.3205|2011-05-19/peg_ratio|0.3324|2011-04-12/dividend_yield|4.9905|2011-04-26/dividend_yield|4.8826|2011-05-10/dividend_yield|4.6615|2011-05-24/dividend_yield|4.6927|2011-04-15/percent_of_shares_outstanding|1.0305|2011-04-29/percent_of_shares_outstanding|1.1678|2011-05-13/percent_of_shares_outstanding|1.9012|2011-05-31/percent_of_shares_outstanding|1.1287|2011-04-29/price|43.39|2011-05-31/price|45.26|2011-04-29/total_return_price|30.7365|2011-05-31/total_return_price|32.0612|2011-04-13/enterprise_value|8165.933|2011-04-27/enterprise_value|8288.7591|2011-05-11/enterprise_value|8495.8908|2011-05-25/enterprise_value|8470.817
usa_0561|PNW|201106|1036.853|92.274|221.215|9478.377|177.845|8758.47|1831.294|6927.176||3613.705|1323.892|5.768|2.607|27.041|31.1784|0.6781|1.5121|14.2637|1.3317|1.4346|0.9933|4.7415|6.4265|1.5543|109.718|0.79|0.525|799.799|555.75||144.003|86.685|-59.597|44.58|31.5795|8384.6938|42.35|2011-07-05/ev_revenues|2.6359|2011-07-19/ev_revenues|2.6028|2011-08-02/ev_revenues|2.5187|2011-08-16/ev_revenues|2.5441|2011-08-30/ev_revenues|2.6044|2011-07-13/ev_free_cash_flow|36.9638|2011-07-27/ev_free_cash_flow|36.4372|2011-08-10/ev_free_cash_flow|34.3817|2011-08-24/ev_free_cash_flow|36.5376|2011-07-29/ps_ratio|1.4364|2011-08-31/ps_ratio|1.5005|2011-07-12/pe_ratio|15.7526|2011-07-26/pe_ratio|15.4523|2011-08-09/pe_ratio|14|2011-08-23/pe_ratio|15.0283|2011-07-12/price_to_book_value|1.3449|2011-07-26/price_to_book_value|1.3204|2011-08-09/price_to_book_value|1.1963|2011-08-23/price_to_book_value|1.2841|2011-07-14/peg_ratio|1.4124|2011-07-28/peg_ratio|1.3683|2011-08-11/peg_ratio|1.3323|2011-08-25/peg_ratio|1.3831|2011-07-05/dividend_yield|4.676|2011-07-19/dividend_yield|4.7803|2011-08-02/dividend_yield|5.0712|2011-08-16/dividend_yield|4.981|2011-08-30/dividend_yield|4.7792|2011-07-15/percent_of_shares_outstanding|1.7103|2011-07-29/percent_of_shares_outstanding|1.7582|2011-08-15/percent_of_shares_outstanding|1.6671|2011-08-31/percent_of_shares_outstanding|2.0064|2011-07-29/price|42.35|2011-08-31/price|44.24|2011-07-29/total_return_price|30.3685|2011-08-31/total_return_price|31.7238|2011-07-06/enterprise_value|8488.411|2011-07-20/enterprise_value|8400.1075|2011-08-03/enterprise_value|8098.7496|2011-08-17/enterprise_value|8223.1362|2011-08-31/enterprise_value|8426.0826
usa_0561|PNW|201109|1591.235|564.712|228.521|9625.438|176.401|9147.368|1783.268|7364.1||3894.085|1579.24|5.232|2.5736|24.1407|36.5471|0.6136|1.4553|15.735|1.3445|1.3735|0.9861|4.8803|4.3409|1.7817|109.861|2.32|0.525|1124.841|786.945||384.689|255.359|-54.666|42.94|30.7916|8234.0473|45.58|2011-10-11/ev_revenues|2.5326|2011-10-25/ev_revenues|2.5826|2011-11-08/ev_revenues|2.6252|2011-11-22/ev_revenues|2.5806|2011-10-05/ev_free_cash_flow|30.5115|2011-10-19/ev_free_cash_flow|31.7209|2011-11-02/ev_free_cash_flow|31.9201|2011-11-16/ev_free_cash_flow|32.0075|2011-11-30/ev_free_cash_flow|32.6063|2011-10-31/ps_ratio|1.5448|2011-11-30/ps_ratio|1.6068|2011-10-04/pe_ratio|14.0565|2011-10-18/pe_ratio|14.9734|2011-11-01/pe_ratio|14.7542|2011-11-15/pe_ratio|15.4286|2011-11-29/pe_ratio|15.3156|2011-10-04/price_to_book_value|1.1855|2011-10-18/price_to_book_value|1.2628|2011-11-01/price_to_book_value|1.2452|2011-11-15/price_to_book_value|1.3021|2011-11-29/price_to_book_value|1.2925|2011-10-06/peg_ratio|2.5523|2011-10-20/peg_ratio|2.6926|2011-11-03/peg_ratio|2.7577|2011-11-17/peg_ratio|2.708|2011-10-11/dividend_yield|4.7749|2011-10-25/dividend_yield|4.6225|2011-11-08/dividend_yield|4.4978|2011-11-22/dividend_yield|4.6286|2011-10-14/percent_of_shares_outstanding|1.6763|2011-10-31/percent_of_shares_outstanding|1.6785|2011-11-15/percent_of_shares_outstanding|1.4328|2011-11-30/percent_of_shares_outstanding|1.7201|2011-10-31/price|45.58|2011-11-30/price|47.41|2011-10-31/total_return_price|33.0588|2011-11-30/total_return_price|34.3861|2011-10-12/enterprise_value|8213.2709|2011-10-26/enterprise_value|8361.5889|2011-11-09/enterprise_value|8358.3135|2011-11-23/enterprise_value|8261.1422
usa_0561|PNW|201112|956.47|33.583|226.387|9791.687|170.571|9180.432|1342.705|7837.727||3821.85|1534.483|4.717|2.6454|26.0259|33.0014|0.6739|1.6307|16.1827|1.3657|2.8754|0.9149|4.4407|4.8379|1.2791|110.407|0.11|0.525|667.892|-451.906||26.919|12.564|-54.271|48.18|34.9446|8602.8794|47.26|2012-01-03/ev_revenues|2.7139|2012-01-17/ev_revenues|2.7079|2012-01-31/ev_revenues|2.6947|2012-02-14/ev_revenues|2.6967|2012-02-28/ev_revenues|2.6915|2012-01-11/ev_free_cash_flow|36.3395|2012-01-25/ev_free_cash_flow|36.6519|2012-02-08/ev_free_cash_flow|36.5795|2012-02-22/ev_free_cash_flow|36.2732|2012-01-31/ps_ratio|1.5995|2012-02-29/ps_ratio|1.5917|2012-01-10/pe_ratio|15.5227|2012-01-24/pe_ratio|15.4123|2012-02-07/pe_ratio|15.6461|2012-02-21/pe_ratio|15.3896|2012-01-10/price_to_book_value|1.3666|2012-01-24/price_to_book_value|1.3569|2012-02-07/price_to_book_value|1.3775|2012-02-21/price_to_book_value|1.355|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|4.3906|2012-01-17/dividend_yield|4.4071|2012-01-31/dividend_yield|4.4435|2012-02-14/dividend_yield|4.4379|2012-02-28/dividend_yield|4.4529|2012-01-13/percent_of_shares_outstanding|1.1847|2012-01-31/percent_of_shares_outstanding|1.0132|2012-02-15/percent_of_shares_outstanding|1.1679|2012-02-29/percent_of_shares_outstanding|0.8892|2012-01-31/price|47.26|2012-02-29/price|47.03|2012-01-31/total_return_price|34.6548|2012-02-29/total_return_price|34.4861|2012-01-04/enterprise_value|8761.91|2012-01-18/enterprise_value|8790.3139|2012-02-01/enterprise_value|8778.2968|2012-02-15/enterprise_value|8753.5734|2012-02-29/enterprise_value|8709.8717
usa_0561|PNW|201203|904.8|20.71|240.14|9889.009|170.198|9322.485|1157.899|8164.586||3744.917|1468.869|6.471|2.7181|25.7784|36.1319|0.6772|1.6372|15.2532|1.3444||0.9597|4.3841|4.2371|0.734|109.299|-0.08|0.525|620.631|193.659||-4.361|-8.257|-53.211|47.9|35.1241|8768.7096|48.35|2012-04-10/ev_revenues|2.7161|2012-04-24/ev_revenues|2.7858|2012-05-08/ev_revenues|2.7783|2012-05-22/ev_revenues|2.8076|2012-04-04/ev_free_cash_flow|139.9423|2012-04-18/ev_free_cash_flow|139.066|2012-05-02/ev_free_cash_flow|140.1635|2012-05-16/ev_free_cash_flow|141.1266|2012-05-30/ev_free_cash_flow|141.9866|2012-04-30/ps_ratio|1.6525|2012-05-31/ps_ratio|1.6877|2012-04-03/pe_ratio|15.3439|2012-04-17/pe_ratio|15.0318|2012-05-01/pe_ratio|15.3599|2012-05-15/pe_ratio|15.2771|2012-05-29/pe_ratio|15.7166|2012-04-03/price_to_book_value|1.407|2012-04-17/price_to_book_value|1.3784|2012-05-01/price_to_book_value|1.4099|2012-05-15/price_to_book_value|1.4023|2012-05-29/price_to_book_value|1.4427|2012-04-05/peg_ratio|15.5632|2012-04-19/peg_ratio|15.5368|2012-05-03/peg_ratio|15.7217|2012-05-17/peg_ratio|15.8834|2012-05-31/peg_ratio|16.3027|2012-04-10/dividend_yield|4.5593|2012-04-24/dividend_yield|4.365|2012-05-08/dividend_yield|4.3896|2012-05-22/dividend_yield|4.3121|2012-04-13/percent_of_shares_outstanding|0.8192|2012-04-30/percent_of_shares_outstanding|1.0253|2012-05-15/percent_of_shares_outstanding|1.4992|2012-05-31/percent_of_shares_outstanding|1.7004|2012-04-30/price|48.35|2012-05-31/price|49.38|2012-04-30/total_return_price|35.8428|2012-05-31/total_return_price|36.6063|2012-04-11/enterprise_value|8733.7163|2012-04-25/enterprise_value|8985.2579|2012-05-09/enterprise_value|8951.2448|2012-05-23/enterprise_value|9021.3104
usa_0561|PNW|201206|947.416|11.228|247.399|9953.952|163.727|9315.07|1104.323|8210.747||3778.035|1476.259|1.359|2.9132|24.3784|146.0973|0.7047|1.7286|16.1369|1.4813|16.9762|0.9366|4.0541|4.0903|1.7237|110.359|1.11|0.525|878.576|397.617||207.619|122.345|-49.446|51.74|38.3558|9293.9091|53.54|2012-07-03/ev_revenues|2.8419|2012-07-17/ev_revenues|2.8802|2012-07-31/ev_revenues|2.8899|2012-08-14/ev_revenues|2.8806|2012-08-28/ev_revenues|2.8257|2012-07-11/ev_free_cash_flow|41.3803|2012-07-25/ev_free_cash_flow|41.6418|2012-08-08/ev_free_cash_flow|41.9964|2012-08-22/ev_free_cash_flow|41.4828|2012-07-31/ps_ratio|1.7887|2012-08-31/ps_ratio|1.7162|2012-07-10/pe_ratio|15.0838|2012-07-24/pe_ratio|15.2775|2012-08-07/pe_ratio|15.4277|2012-08-21/pe_ratio|15.1965|2012-07-10/price_to_book_value|1.5123|2012-07-24/price_to_book_value|1.5317|2012-08-07/price_to_book_value|1.5477|2012-08-21/price_to_book_value|1.5246|2012-07-12/peg_ratio|0.6778|2012-07-26/peg_ratio|0.6942|2012-08-09/peg_ratio|0.6926|2012-08-23/peg_ratio|0.6685|2012-07-03/dividend_yield|4.0284|2012-07-17/dividend_yield|3.9414|2012-07-31/dividend_yield|3.9223|2012-08-14/dividend_yield|3.9429|2012-08-28/dividend_yield|4.069|2012-07-13/percent_of_shares_outstanding|1.5235|2012-07-31/percent_of_shares_outstanding|1.2087|2012-08-15/percent_of_shares_outstanding|1.2628|2012-08-31/percent_of_shares_outstanding|1.4596|2012-07-31/price|53.54|2012-08-31/price|51.37|2012-07-31/total_return_price|40.0775|2012-08-31/total_return_price|38.4532|2012-07-05/enterprise_value|9342.3676|2012-07-19/enterprise_value|9483.5934|2012-08-02/enterprise_value|9479.4645|2012-08-16/enterprise_value|9491.5143|2012-08-30/enterprise_value|9292.1446
usa_0561|PNW|201209|1098.852|79.479|250.26|10071.843|152.665|9274.702|949.348|8325.354||4056.242|1721.05|1.44|2.8783|24.936|41.5119|0.6882|1.7755|15.0434|1.5092|0.6806|0.8454|3.9481|4.348|1.4745|110.655|2.21|0.525|1109.475|585.852||399.99|244.823|-48.105|52.8|39.5236|9414.8336|52.97|2012-10-09/ev_revenues|2.8394|2012-10-23/ev_revenues|2.8291|2012-11-06/ev_revenues|2.7891|2012-11-20/ev_revenues|2.7241|2012-10-03/ev_free_cash_flow|41.728|2012-10-17/ev_free_cash_flow|42.1164|2012-10-31/ev_free_cash_flow|41.7011|2012-11-14/ev_free_cash_flow|39.9087|2012-11-28/ev_free_cash_flow|40.4701|2012-10-31/ps_ratio|1.7812|2012-11-30/ps_ratio|1.7304|2012-10-02/pe_ratio|15.7164|2012-10-16/pe_ratio|15.8597|2012-10-31/pe_ratio|15.8119|2012-11-14/pe_ratio|14.7254|2012-11-28/pe_ratio|15.0657|2012-10-02/price_to_book_value|1.4219|2012-10-16/price_to_book_value|1.4348|2012-10-31/price_to_book_value|1.4326|2012-11-14/price_to_book_value|1.3341|2012-11-28/price_to_book_value|1.3649|2012-10-04/peg_ratio|1.4085|2012-10-18/peg_ratio|1.4315|2012-11-01/peg_ratio|1.3988|2012-11-15/peg_ratio|1.2991|2012-11-29/peg_ratio|1.3433|2012-10-09/dividend_yield|3.9496|2012-10-23/dividend_yield|3.9728|2012-11-06/dividend_yield|4.1093|2012-11-20/dividend_yield|4.2699|2012-10-15/percent_of_shares_outstanding|1.3567|2012-10-31/percent_of_shares_outstanding|1.2971|2012-11-15/percent_of_shares_outstanding|1.3231|2012-11-30/percent_of_shares_outstanding|1.5933|2012-10-31/price|52.97|2012-11-30/price|51.46|2012-10-31/total_return_price|40.0639|2012-11-30/total_return_price|38.9218|2012-10-11/enterprise_value|9267.4684|2012-10-25/enterprise_value|9293.7589|2012-11-08/enterprise_value|8976.231|2012-11-23/enterprise_value|8885.1801
usa_0561|PNW|201212|1005.726|26.202|249.43|10234.243|162.15|9277.326|1083.542|8193.784||3972.806|1624.102|4.211|2.8065|23.8822|40.8936|0.681|1.7029|15.3224|1.3882|1.3486|0.8594|4.0683|5.3952|1.1757|110.848|0.2|0.545|693.122|245.117||53.062|22.631|-47.643|50.98|38.5588|9198.9216|53.38|2013-01-02/ev_revenues|2.8069|2013-01-16/ev_revenues|2.7903|2013-01-30/ev_revenues|2.8388|2013-02-13/ev_revenues|2.8787|2013-02-27/ev_revenues|2.9015|2013-01-09/ev_free_cash_flow|32.7318|2013-01-23/ev_free_cash_flow|32.9929|2013-02-06/ev_free_cash_flow|33.3904|2013-02-20/ev_free_cash_flow|33.853|2013-01-31/ps_ratio|1.7831|2013-02-28/ps_ratio|1.8686|2013-01-09/pe_ratio|15.0959|2013-01-23/pe_ratio|15.2907|2013-02-06/pe_ratio|15.5872|2013-02-20/pe_ratio|15.9302|2013-01-09/price_to_book_value|1.4345|2013-01-23/price_to_book_value|1.453|2013-02-06/price_to_book_value|1.4812|2013-02-20/price_to_book_value|1.514|2013-01-10/peg_ratio|1.2978|2013-01-24/peg_ratio|1.3206|2013-02-07/peg_ratio|1.3326|2013-02-21/peg_ratio|1.3577|2013-01-02/dividend_yield|4.0458|2013-01-16/dividend_yield|4.0848|2013-01-30/dividend_yield|4.0105|2013-02-13/dividend_yield|3.9223|2013-02-27/dividend_yield|3.874|2013-01-15/percent_of_shares_outstanding|1.2628|2013-01-31/percent_of_shares_outstanding|1.3424|2013-02-15/percent_of_shares_outstanding|1.2231|2013-02-28/percent_of_shares_outstanding|1.0796|2013-01-31/price|53.38|2013-02-28/price|55.94|2013-01-31/total_return_price|40.7896|2013-02-28/total_return_price|42.7458|2013-01-04/enterprise_value|9267.8947|2013-01-18/enterprise_value|9272.2844|2013-02-01/enterprise_value|9380.9298|2013-02-15/enterprise_value|9481.5348
usa_0561|PNW|201303|871.777|25.109|258.816|10264.26|162.978|9148.597|891.511|8257.086||4014.455|1648.521|10.482|2.9702|23.9102|34.7834|0.7447|1.9024|16.5959|1.5799|1.4104|0.8537|3.7406|3.5825|1.4447|110.835|0.22|0.545|686.652|232.723||45.305|24.444|-45.412|57.89|44.2359|9904.6175|60.9|2013-04-10/ev_revenues|2.97|2013-04-24/ev_revenues|3.0206|2013-05-08/ev_revenues|3.036|2013-05-22/ev_revenues|2.9822|2013-04-03/ev_free_cash_flow|22.6176|2013-04-17/ev_free_cash_flow|22.809|2013-05-01/ev_free_cash_flow|23.3688|2013-05-15/ev_free_cash_flow|23.2782|2013-05-29/ev_free_cash_flow|22.2052|2013-04-30/ps_ratio|2.0013|2013-05-31/ps_ratio|1.8561|2013-04-03/pe_ratio|15.4011|2013-04-17/pe_ratio|15.6043|2013-05-01/pe_ratio|16.1979|2013-05-15/pe_ratio|16.1016|2013-05-29/pe_ratio|14.9626|2013-04-03/price_to_book_value|1.5775|2013-04-17/price_to_book_value|1.5983|2013-05-01/price_to_book_value|1.6592|2013-05-15/price_to_book_value|1.6493|2013-05-29/price_to_book_value|1.5326|2013-04-04/peg_ratio|0.8112|2013-04-18/peg_ratio|0.8191|2013-05-02/peg_ratio|0.8468|2013-05-16/peg_ratio|0.8404|2013-05-30/peg_ratio|0.7962|2013-04-10/dividend_yield|3.6407|2013-04-24/dividend_yield|3.5472|2013-05-08/dividend_yield|3.5526|2013-05-22/dividend_yield|3.6517|2013-04-15/percent_of_shares_outstanding|1.5025|2013-04-30/percent_of_shares_outstanding|1.986|2013-05-15/percent_of_shares_outstanding|1.4094|2013-05-31/percent_of_shares_outstanding|1.5796|2013-04-30/price|60.9|2013-05-31/price|56.48|2013-04-30/total_return_price|46.9576|2013-05-31/total_return_price|43.5495|2013-04-15/enterprise_value|9952.9922|2013-04-29/enterprise_value|10233.6497|2013-05-13/enterprise_value|10028.0481|2013-05-28/enterprise_value|9852.1322
usa_0561|PNW|201306|1066.289|27.803|253.432|10309.624|162.715|9393.459|1537.218|7856.241||4032.165|1659.868|10.117|2.8248|22.8252|21.8752|0.7121|1.8053|14.6123|1.4967|0.7714|0.8555|3.9757|4.092|1.6111|110.932|1.18|0.545|915.822|408.938||216.641|131.207|-47.204|55.47|42.7707|9412.3426|58.9|2013-07-03/ev_revenues|2.8142|2013-07-17/ev_revenues|2.9489|2013-07-31/ev_revenues|2.9478|2013-08-14/ev_revenues|2.8751|2013-08-28/ev_revenues|2.8105|2013-07-10/ev_free_cash_flow|30.2292|2013-07-24/ev_free_cash_flow|30.8071|2013-08-07/ev_free_cash_flow|30.4137|2013-08-21/ev_free_cash_flow|29.2406|2013-07-31/ps_ratio|1.9169|2013-08-30/ps_ratio|1.7662|2013-07-10/pe_ratio|14.9843|2013-07-24/pe_ratio|15.4331|2013-08-07/pe_ratio|15.1207|2013-08-21/pe_ratio|14.21|2013-07-10/price_to_book_value|1.5567|2013-07-24/price_to_book_value|1.6033|2013-08-07/price_to_book_value|1.5716|2013-08-21/price_to_book_value|1.4769|2013-07-11/peg_ratio|1.5041|2013-07-25/peg_ratio|1.5438|2013-08-08/peg_ratio|1.5049|2013-08-22/peg_ratio|1.4105|2013-07-03/dividend_yield|3.9423|2013-07-17/dividend_yield|3.6635|2013-07-31/dividend_yield|3.7012|2013-08-14/dividend_yield|3.8482|2013-08-28/dividend_yield|3.989|2013-07-15/percent_of_shares_outstanding|1.863|2013-07-31/percent_of_shares_outstanding|1.7248|2013-08-15/percent_of_shares_outstanding|1.2894|2013-08-30/percent_of_shares_outstanding|1.3804|2013-07-31/price|58.9|2013-08-30/price|54.27|2013-07-31/total_return_price|45.8345|2013-08-30/total_return_price|42.2315|2013-07-09/enterprise_value|9801.4834|2013-07-23/enterprise_value|10152.2156|2013-08-06/enterprise_value|9891.1858|2013-08-20/enterprise_value|9620.5936
usa_0561|PNW|201309|1350.486|135.457|258.344|10368.932|160.134|9401.243|1446.943|7954.3||4275.804|1886.038|10.079|2.8273|23.2867|29.7781|0.6814|1.7609|14.6273|1.5203|1.4481|0.7921|3.9514|4.2091|2.1797|111.053|2.04|0.545|1152.392|568.116||366.63|226.163|-47.236|54.74|42.5973|9496.2973|56.03|2013-10-09/ev_revenues|2.736|2013-10-23/ev_revenues|2.8229|2013-11-06/ev_revenues|2.7763|2013-11-20/ev_revenues|2.7093|2013-10-02/ev_free_cash_flow|29.2133|2013-10-16/ev_free_cash_flow|29.407|2013-10-30/ev_free_cash_flow|30.0988|2013-11-13/ev_free_cash_flow|28.9732|2013-11-27/ev_free_cash_flow|28.5686|2013-10-31/ps_ratio|1.8024|2013-11-29/ps_ratio|1.7165|2013-10-02/pe_ratio|15.1264|2013-10-16/pe_ratio|15.283|2013-10-30/pe_ratio|15.8352|2013-11-13/pe_ratio|14.9258|2013-11-27/pe_ratio|14.5989|2013-10-02/price_to_book_value|1.4164|2013-10-16/price_to_book_value|1.4311|2013-10-30/price_to_book_value|1.4835|2013-11-13/price_to_book_value|1.3983|2013-11-27/price_to_book_value|1.3676|2013-10-03/peg_ratio|1.729|2013-10-17/peg_ratio|1.7985|2013-10-31/peg_ratio|1.7781|2013-11-14/peg_ratio|1.7683|2013-11-29/peg_ratio|1.6934|2013-10-09/dividend_yield|3.9723|2013-10-23/dividend_yield|3.786|2013-11-06/dividend_yield|3.9246|2013-11-20/dividend_yield|4.0772|2013-10-15/percent_of_shares_outstanding|2.0143|2013-10-31/percent_of_shares_outstanding|2.0386|2013-11-15/percent_of_shares_outstanding|1.491|2013-11-29/percent_of_shares_outstanding|1.7765|2013-10-31/price|56.03|2013-11-29/price|53.36|2013-10-31/total_return_price|44.0347|2013-11-29/total_return_price|41.9363|2013-10-01/enterprise_value|9454.4868|2013-10-15/enterprise_value|9422.5877|2013-10-29/enterprise_value|9805.9838|2013-11-12/enterprise_value|9413.1232|2013-11-26/enterprise_value|9241.453
usa_0561|PNW|201312|1043.609|9.526|259.71|10731.296|157.689|9168.226|1618.644|7549.582||4194.47|1785.273|4.308|2.7016|23.2896|28.5209|0.7001|1.6977|14.5604|1.364|1.6899|0.8321|4.0954|3.6567|2.6601|110.485|0.22|0.5675|699.762|224.415||41.981|24.26|-46.178|52.92|41.5905|9251.357|52.63|2014-01-02/ev_revenues|2.7098|2014-01-16/ev_revenues|2.7337|2014-01-30/ev_revenues|2.7146|2014-02-13/ev_revenues|2.7727|2014-02-27/ev_revenues|2.8127|2014-01-09/ev_free_cash_flow|68.7172|2014-01-23/ev_free_cash_flow|68.8218|2014-02-06/ev_free_cash_flow|68.3874|2014-02-20/ev_free_cash_flow|70.7975|2014-01-31/ps_ratio|1.6884|2014-02-28/ps_ratio|1.7853|2014-01-09/pe_ratio|14.3497|2014-01-23/pe_ratio|14.3852|2014-02-06/pe_ratio|14.2377|2014-02-20/pe_ratio|15.0546|2014-01-09/price_to_book_value|1.3796|2014-01-23/price_to_book_value|1.383|2014-02-06/price_to_book_value|1.3688|2014-02-20/price_to_book_value|1.4476|2014-01-10/peg_ratio|2.2762|2014-01-24/peg_ratio|2.222|2014-02-07/peg_ratio|2.254|2014-02-21/peg_ratio|2.3382|2014-01-02/dividend_yield|4.2315|2014-01-16/dividend_yield|4.1714|2014-01-30/dividend_yield|4.2625|2014-02-13/dividend_yield|4.1188|2014-02-27/dividend_yield|4.0257|2014-01-15/percent_of_shares_outstanding|2.7231|2014-01-31/percent_of_shares_outstanding|2.8797|2014-02-14/percent_of_shares_outstanding|3.5035|2014-02-28/percent_of_shares_outstanding|3.3314|2014-01-31/price|52.63|2014-02-28/price|55.65|2014-01-31/total_return_price|41.8215|2014-02-28/total_return_price|44.2213|2014-01-07/enterprise_value|9403.3098|2014-01-21/enterprise_value|9461.7061|2014-02-04/enterprise_value|9315.1643|2014-02-18/enterprise_value|9669.5389
usa_0561|PNW|201403|897.93|103.421|259.897|10810.605|144.446|9073.096|1394.643|7678.453||4222.786|1801.047|0.844|2.7907|24.356|69.6123|0.7196|1.7539|14.6311|1.4088|2.3044|0.8515|4.0826|3.1827|3.9046|110.888|0.14|0.5675|686.251|223.583||31.096|15.766|-48.948|54.66|43.4346|9760.9568|55.95|2014-04-10/ev_revenues|2.8129|2014-04-24/ev_revenues|2.8503|2014-05-08/ev_revenues|2.8389|2014-05-22/ev_revenues|2.8111|2014-04-03/ev_free_cash_flow|64.7332|2014-04-17/ev_free_cash_flow|65.7378|2014-05-01/ev_free_cash_flow|65.7464|2014-05-15/ev_free_cash_flow|64.9929|2014-05-29/ev_free_cash_flow|64.9411|2014-04-30/ps_ratio|1.7953|2014-05-30/ps_ratio|1.7783|2014-04-03/pe_ratio|15.2458|2014-04-17/pe_ratio|15.6257|2014-05-01/pe_ratio|15.6285|2014-05-15/pe_ratio|15.3436|2014-05-29/pe_ratio|15.324|2014-04-03/price_to_book_value|1.4263|2014-04-17/price_to_book_value|1.4619|2014-05-01/price_to_book_value|1.4622|2014-05-15/price_to_book_value|1.4355|2014-05-29/price_to_book_value|1.4337|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-10/dividend_yield|4.0455|2014-04-24/dividend_yield|3.9612|2014-05-08/dividend_yield|4.0271|2014-05-22/dividend_yield|4.0908|2014-04-15/percent_of_shares_outstanding|4.0948|2014-04-30/percent_of_shares_outstanding|4.1971|2014-05-15/percent_of_shares_outstanding|4.4883|2014-05-30/percent_of_shares_outstanding|4.4293|2014-04-30/price|55.95|2014-05-30/price|55.42|2014-04-30/total_return_price|44.4596|2014-05-30/total_return_price|44.4897|2014-04-01/enterprise_value|9637.058|2014-04-15/enterprise_value|9786.0361|2014-04-29/enterprise_value|9868.9766|2014-05-13/enterprise_value|9713.3728|2014-05-27/enterprise_value|9717.7871
usa_0561|PNW|201406|999.072|9.161|269.145|10892.008|137.037|9308.455|1554.707|7753.748||4233.89|1808.232|0.189|2.8628|25.2598|66.0123|0.7355|1.8614|15.729|1.4716||0.8373|3.9737|3.2008|4.4648|111.002|1.19|0.5675|906.264|404.188||215.924|132.458|-47.466|57.84|46.4325|9903.1873|53.49|2014-07-03/ev_revenues|2.8784|2014-07-17/ev_revenues|2.8512|2014-07-31/ev_revenues|2.7839|2014-08-14/ev_revenues|2.8115|2014-08-28/ev_revenues|2.8829|2014-07-10/ev_free_cash_flow|73.5039|2014-07-24/ev_free_cash_flow|73.4063|2014-08-07/ev_free_cash_flow|69.9479|2014-08-21/ev_free_cash_flow|72.2677|2014-07-31/ps_ratio|1.7214|2014-08-29/ps_ratio|1.8328|2014-07-10/pe_ratio|15.8607|2014-07-24/pe_ratio|15.8273|2014-08-07/pe_ratio|14.6435|2014-08-21/pe_ratio|15.4373|2014-07-10/price_to_book_value|1.4848|2014-07-24/price_to_book_value|1.4817|2014-08-07/price_to_book_value|1.3709|2014-08-21/price_to_book_value|1.4452|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-03/dividend_yield|3.9821|2014-07-17/dividend_yield|4.043|2014-07-31/dividend_yield|4.2438|2014-08-14/dividend_yield|4.1766|2014-08-28/dividend_yield|4.012|2014-07-15/percent_of_shares_outstanding|4.1468|2014-07-31/percent_of_shares_outstanding|4.2949|2014-08-15/percent_of_shares_outstanding|3.734|2014-08-29/percent_of_shares_outstanding|3.661|2014-07-31/price|53.49|2014-08-29/price|56.95|2014-07-31/total_return_price|43.3766|2014-08-29/total_return_price|46.1824|2014-07-08/enterprise_value|9974.7831|2014-07-22/enterprise_value|9978.0953|2014-08-05/enterprise_value|9520.0295|2014-08-19/enterprise_value|9751.8881
usa_0561|PNW|201409|1040.932|10.471|263.056|10876.014|127.56|9336.335|1448.518|7887.817||4491.916|2052.207|0.106|2.8323|23.0576|72.9351|0.6868|1.7483|15.6657|1.4666||0.7627|4.1273|3.8718|4.1133|111.103|2.2|0.5675|1172.667|566.888||382.839|243.961|-44.044|54.64|44.3092|9602.2257|61.47|2014-10-09/ev_revenues|2.8136|2014-10-23/ev_revenues|2.9134|2014-11-06/ev_revenues|2.9992|2014-11-20/ev_revenues|3.0043|2014-10-02/ev_free_cash_flow|92.2768|2014-10-16/ev_free_cash_flow|94.5401|2014-10-30/ev_free_cash_flow|98.1696|2014-11-13/ev_free_cash_flow|98.9205|2014-11-28/ev_free_cash_flow|101.0358|2014-10-31/ps_ratio|1.9669|2014-11-28/ps_ratio|2.0232|2014-10-02/pe_ratio|14.6533|2014-10-16/pe_ratio|15.224|2014-10-30/pe_ratio|16.1387|2014-11-13/pe_ratio|16.328|2014-11-28/pe_ratio|16.8613|2014-10-02/price_to_book_value|1.3511|2014-10-16/price_to_book_value|1.4037|2014-10-30/price_to_book_value|1.4881|2014-11-13/price_to_book_value|1.5056|2014-11-28/price_to_book_value|1.5547|2014-10-06/peg_ratio|4.8948|2014-10-20/peg_ratio|5.1622|2014-11-03/peg_ratio|5.4931|2014-11-17/peg_ratio|5.4551|2014-10-09/dividend_yield|4.0557|2014-10-23/dividend_yield|3.8409|2014-11-06/dividend_yield|3.7182|2014-11-20/dividend_yield|3.7086|2014-10-15/percent_of_shares_outstanding|4.1153|2014-10-31/percent_of_shares_outstanding|3.6168|2014-11-14/percent_of_shares_outstanding|3.6069|2014-11-28/percent_of_shares_outstanding|3.1858|2014-10-31/price|61.47|2014-11-28/price|63.23|2014-10-31/total_return_price|50.3491|2014-11-28/total_return_price|51.7907|2014-10-14/enterprise_value|9964.4909|2014-10-28/enterprise_value|10169.0145|2014-11-11/enterprise_value|10505.887|2014-11-25/enterprise_value|10431.8855
usa_0561|PNW|201412|973.435|7.604|255.986|11074.575|119.755|9769.788|1559.143|8210.645||4367.493|1926.065|3.401|3.1745|28.2566|108.2067|0.7863|2.1756|18.6693|1.7214|6.2326|0.81|3.4143|2.7618|2.363|111.826|0.05|0.595|726.45|209.119||14.542|5.41|-44.025|68.31|55.9517|11097.899|70.18|2015-01-02/ev_revenues|3.2281|2015-01-16/ev_revenues|3.3161|2015-01-30/ev_revenues|3.2768|2015-02-13/ev_revenues|3.117|2015-02-27/ev_revenues|3.0837|2015-01-09/ev_free_cash_flow|59.9013|2015-01-23/ev_free_cash_flow|61.7559|2015-02-06/ev_free_cash_flow|58.5557|2015-02-20/ev_free_cash_flow|57.9602|2015-01-30/ps_ratio|2.2352|2015-02-27/ps_ratio|2.0409|2015-01-09/pe_ratio|19.2989|2015-01-23/pe_ratio|20.1844|2015-02-06/pe_ratio|18.6564|2015-02-20/pe_ratio|18.3715|2015-01-09/price_to_book_value|1.7491|2015-01-23/price_to_book_value|1.8294|2015-02-06/price_to_book_value|1.6909|2015-02-20/price_to_book_value|1.6652|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|3.3472|2015-01-16/dividend_yield|3.2169|2015-01-30/dividend_yield|3.3129|2015-02-13/dividend_yield|3.5698|2015-02-27/dividend_yield|3.6283|2015-01-15/percent_of_shares_outstanding|2.5867|2015-01-30/percent_of_shares_outstanding|2.3953|2015-02-13/percent_of_shares_outstanding|1.8782|2015-02-27/percent_of_shares_outstanding|2.1132|2015-01-30/price|70.18|2015-02-27/price|64.08|2015-01-30/total_return_price|57.967|2015-02-27/total_return_price|52.9285|2015-01-06/enterprise_value|11245.7375|2015-01-20/enterprise_value|11638.2659|2015-02-03/enterprise_value|11472.4088|2015-02-17/enterprise_value|10865.6187
usa_0561|PNW|201503|935.442|11.664|265.981|11197.136|127.62|9882.696|1373.976|8508.72||4396.793|1942.194|2.266|3.0542|27.4258|57.4103|0.756|2.0414|18.081|1.6414||0.8437|3.6876|2.8048|1.4036|111.377|0.14|0.595|671.219|233.038||28.674|16.122|-44.073|63.75|52.6559|10914.1049|61.2|2015-04-10/ev_revenues|3.1403|2015-04-24/ev_revenues|3.1393|2015-05-08/ev_revenues|3.0154|2015-05-22/ev_revenues|3.0511|2015-04-06/ev_free_cash_flow|271.9743|2015-04-20/ev_free_cash_flow|269.1783|2015-05-04/ev_free_cash_flow|262.8205|2015-05-18/ev_free_cash_flow|261.3951|2015-04-30/ps_ratio|1.9597|2015-05-29/ps_ratio|1.9508|2015-04-06/pe_ratio|17.9944|2015-04-20/pe_ratio|17.7095|2015-05-04/pe_ratio|17.0615|2015-05-18/pe_ratio|16.9162|2015-04-06/price_to_book_value|1.6226|2015-04-20/price_to_book_value|1.5969|2015-05-04/price_to_book_value|1.5385|2015-05-18/price_to_book_value|1.5254|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|3.6453|2015-04-24/dividend_yield|3.6471|2015-05-08/dividend_yield|3.93|2015-05-22/dividend_yield|3.8578|2015-04-15/percent_of_shares_outstanding|1.5321|2015-04-30/percent_of_shares_outstanding|1.6788|2015-05-15/percent_of_shares_outstanding|1.7252|2015-05-29/percent_of_shares_outstanding|1.195|2015-04-30/price|61.2|2015-05-29/price|60.92|2015-04-30/total_return_price|51.0331|2015-05-29/total_return_price|50.7997|2015-04-14/enterprise_value|10868.6983|2015-04-28/enterprise_value|10877.6279|2015-05-12/enterprise_value|10446.8151|2015-05-26/enterprise_value|10561.9938
usa_0561|PNW|201506|1031.756|13.557|274.297|11343.457|127.742|10175.84|1339.859|8835.981||4392.836|1933.256|1.765|2.9606|26.3891|250.4853|0.6972|1.8318|15.8045|1.4252||0.871|4.0463|3.1686|1.5329|111.46|1.1|0.595|890.648|398.206||194.878|122.902|-43.822|56.89|47.4391|10193.2003|61.71|2015-07-06/ev_revenues|3.0126|2015-07-20/ev_revenues|3.0869|2015-08-03/ev_revenues|3.1225|2015-08-17/ev_revenues|3.2163|2015-08-31/ev_revenues|3.046|2015-07-13/ev_free_cash_flow|-441.1091|2015-07-27/ev_free_cash_flow|-444.7528|2015-08-10/ev_free_cash_flow|-450.6476|2015-08-17/ev_free_cash_flow|-462.6215|2015-08-31/ev_free_cash_flow|-438.1211|2015-07-31/ps_ratio|1.987|2015-08-31/ps_ratio|1.9168|2015-07-13/pe_ratio|17.2436|2015-07-27/pe_ratio|17.4699|2015-08-10/pe_ratio|17.8367|2015-08-24/pe_ratio|17.6762|2015-07-13/price_to_book_value|1.5181|2015-07-27/price_to_book_value|1.538|2015-08-10/price_to_book_value|1.5703|2015-08-24/price_to_book_value|1.5562|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|4.0221|2015-07-20/dividend_yield|3.8686|2015-08-03/dividend_yield|3.8437|2015-08-17/dividend_yield|3.67|2015-08-31/dividend_yield|3.998|2015-07-15/percent_of_shares_outstanding|1.9744|2015-07-31/percent_of_shares_outstanding|1.7178|2015-08-14/percent_of_shares_outstanding|1.605|2015-08-31/percent_of_shares_outstanding|1.8123|2015-07-31/price|61.71|2015-08-31/price|59.53|2015-07-31/total_return_price|51.961|2015-08-31/total_return_price|50.1254|2015-07-07/enterprise_value|10631.6959|2015-07-21/enterprise_value|10589.5875|2015-08-04/enterprise_value|10682.803|2015-08-18/enterprise_value|11079.516
usa_0561|PNW|201509|1061.979|13.007|278.523|11467.754|134.937|10083.699|1523.362|8560.337||4653.651|2190.387|1.765|3.1625|27.2947|-454.8845|0.7368|2.0519|17.8224|1.5691||0.8006|3.7676|3.0197|2.3156|111.616|2.3|0.595|1199.146|614.85||401.533|257.116|-45.697|64.14|54.0071|10950.9721|63.51|2015-10-12/ev_revenues|3.158|2015-10-26/ev_revenues|3.1949|2015-11-09/ev_revenues|3.0748|2015-11-23/ev_revenues|3.1024|2015-10-12/ev_free_cash_flow|-300.9614|2015-10-26/ev_free_cash_flow|-304.48|2015-11-09/ev_free_cash_flow|-293.0297|2015-11-23/ev_free_cash_flow|-295.6651|2015-10-30/ps_ratio|2.0318|2015-11-30/ps_ratio|2.027|2015-10-06/pe_ratio|17.5292|2015-10-20/pe_ratio|18.312|2015-11-03/pe_ratio|17.8189|2015-11-17/pe_ratio|17.2284|2015-10-06/price_to_book_value|1.499|2015-10-20/price_to_book_value|1.5659|2015-11-03/price_to_book_value|1.5238|2015-11-17/price_to_book_value|1.4733|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|3.6831|2015-10-26/dividend_yield|3.6181|2015-11-09/dividend_yield|3.8871|2015-11-23/dividend_yield|3.8333|2015-10-15/percent_of_shares_outstanding|2.3269|2015-10-30/percent_of_shares_outstanding|2.1791|2015-11-13/percent_of_shares_outstanding|1.7525|2015-11-30/percent_of_shares_outstanding|1.8693|2015-10-30/price|63.51|2015-11-30/price|63.36|2015-10-30/total_return_price|54|2015-11-30/total_return_price|53.8725|2015-10-13/enterprise_value|11023.3568|2015-10-27/enterprise_value|11112.2114|2015-11-10/enterprise_value|10860.5824|2015-11-24/enterprise_value|10840.6294
usa_0561|PNW|201512|890.516|39.488|279.931|11684.969|123.975|10308.801|1442.317|8866.484||4583.917|2092.803|5.806|3.1053|25.3216|-295.9377|0.7367|2.0577|18.1588|1.5528||0.8333|3.8278|2.3652|1.373|111.738|0.37|0.625|734.43|279.674||68.825|41.117|-44.621|64.48|54.8248|10889.4033|66.31|2016-01-04/ev_revenues|3.1549|2016-01-19/ev_revenues|3.1803|2016-02-02/ev_revenues|3.2882|2016-02-16/ev_revenues|3.256|2016-01-04/ev_free_cash_flow|604.5859|2016-01-19/ev_free_cash_flow|609.4535|2016-02-02/ev_free_cash_flow|630.1406|2016-02-16/ev_free_cash_flow|623.964|2016-01-29/ps_ratio|2.1161|2016-02-29/ps_ratio|2.1965|2016-01-12/pe_ratio|16.2916|2016-01-26/pe_ratio|16.3683|2016-02-09/pe_ratio|17.5141|2016-02-23/pe_ratio|17.8747|2016-01-12/price_to_book_value|1.5422|2016-01-26/price_to_book_value|1.5495|2016-02-09/price_to_book_value|1.658|2016-02-23/price_to_book_value|1.6925|2016-01-12/peg_ratio|1.7674|2016-01-26/peg_ratio|1.7757|2016-02-09/peg_ratio|1.9|2016-02-23/peg_ratio|1.9391|2016-01-04/dividend_yield|3.7609|2016-01-19/dividend_yield|3.7146|2016-02-02/dividend_yield|3.5735|2016-02-16/dividend_yield|3.6283|2016-01-15/percent_of_shares_outstanding|1.6752|2016-01-29/percent_of_shares_outstanding|2.0727|2016-02-12/percent_of_shares_outstanding|2.6185|2016-02-29/percent_of_shares_outstanding|2.6544|2016-01-29/price|66.31|2016-02-29/price|68.83|2016-01-29/total_return_price|56.9365|2016-02-29/total_return_price|59.1003|2016-01-05/enterprise_value|11063.1608|2016-01-19/enterprise_value|11116.4314|2016-02-02/enterprise_value|11493.7647|2016-02-16/enterprise_value|11381.1025
usa_0561|PNW|201603|826.025|14.484|278.406|11907.92|116.014|10444.688|1585.902|8858.786||4599.999|2097.246|0.542|3.4935|29.4924|669.4843|0.8266|2.3941|18.5754|1.7609|2.0152|0.8875|3.269|1.7214|2.5653|111.847|0.04|0.625|677.167|212.687||11.24|4.453|-45.4|75.07|64.4582|12211.3932|72.65|2016-04-12/ev_revenues|3.5711|2016-04-26/ev_revenues|3.4641|2016-05-10/ev_revenues|3.5368|2016-05-24/ev_revenues|3.4895|2016-04-12/ev_free_cash_flow|-114.5477|2016-04-26/ev_free_cash_flow|-111.1168|2016-05-10/ev_free_cash_flow|-113.4484|2016-05-24/ev_free_cash_flow|-111.9313|2016-04-29/ps_ratio|2.3169|2016-05-31/ps_ratio|2.3469|2016-04-05/pe_ratio|19.4987|2016-04-19/pe_ratio|19.6457|2016-05-03/pe_ratio|19.1549|2016-05-17/pe_ratio|19.1286|2016-05-31/pe_ratio|19.315|2016-04-05/price_to_book_value|1.7949|2016-04-19/price_to_book_value|1.8084|2016-05-03/price_to_book_value|1.7633|2016-05-17/price_to_book_value|1.7608|2016-05-31/price_to_book_value|1.778|2016-04-05/peg_ratio|3.035|2016-04-19/peg_ratio|3.0579|2016-05-03/peg_ratio|2.9815|2016-05-17/peg_ratio|2.9774|2016-05-31/peg_ratio|3.0064|2016-04-12/dividend_yield|3.269|2016-04-26/dividend_yield|3.4236|2016-05-10/dividend_yield|3.3578|2016-05-24/dividend_yield|3.4272|2016-04-15/percent_of_shares_outstanding|2.9094|2016-04-29/percent_of_shares_outstanding|2.9252|2016-05-13/percent_of_shares_outstanding|2.609|2016-05-31/percent_of_shares_outstanding|2.8358|2016-04-29/price|72.65|2016-05-31/price|73.59|2016-04-29/total_return_price|62.9253|2016-05-31/total_return_price|63.7395|2016-04-12/enterprise_value|12503.8017|2016-04-26/enterprise_value|12129.2898|2016-05-10/enterprise_value|12383.8004|2016-05-24/enterprise_value|12218.2018
usa_0561|PNW|201606|963.387|43.04|278.38|12132.109|108.751|10819.382|1478.544|9340.838||4585.268|2079.619|0.13|3.6619|31.5055|-117.4599|0.8597|2.5701|20.748|1.9099|3.2295|0.9281|3.1871|1.6438|3.1512|112.004|1.08|0.625|915.394|398.267||191.924|121.308|-47.364|81.06|70.2096|12821.692|78.87|2016-07-05/ev_revenues|3.8356|2016-07-19/ev_revenues|3.7448|2016-08-02/ev_revenues|3.7165|2016-08-16/ev_revenues|3.6143|2016-08-30/ev_revenues|3.5856|2016-07-05/ev_free_cash_flow|-87.737|2016-07-19/ev_free_cash_flow|-85.66|2016-08-02/ev_free_cash_flow|-85.0115|2016-08-16/ev_free_cash_flow|-82.6748|2016-08-30/ev_free_cash_flow|-82.0185|2016-07-29/ps_ratio|2.5007|2016-08-31/ps_ratio|2.3793|2016-07-12/pe_ratio|20.9604|2016-07-26/pe_ratio|20.971|2016-08-09/pe_ratio|20.4327|2016-08-23/pe_ratio|20.277|2016-07-12/price_to_book_value|1.9261|2016-07-26/price_to_book_value|1.9271|2016-08-09/price_to_book_value|1.8776|2016-08-23/price_to_book_value|1.8633|2016-07-12/peg_ratio|2.4384|2016-07-26/peg_ratio|2.4396|2016-08-09/peg_ratio|2.377|2016-08-23/peg_ratio|2.3589|2016-07-05/dividend_yield|2.9918|2016-07-19/dividend_yield|3.0999|2016-08-02/dividend_yield|3.1734|2016-08-16/dividend_yield|3.3095|2016-08-30/dividend_yield|3.3499|2016-07-15/percent_of_shares_outstanding|2.98|2016-07-29/percent_of_shares_outstanding|2.7176|2016-08-15/percent_of_shares_outstanding|2.7729|2016-08-31/percent_of_shares_outstanding|2.7569|2016-07-29/price|78.87|2016-08-31/price|75.04|2016-07-29/total_return_price|68.8598|2016-08-31/total_return_price|65.516|2016-07-05/enterprise_value|13524.9224|2016-07-19/enterprise_value|13204.7424|2016-08-02/enterprise_value|13104.7807|2016-08-16/enterprise_value|12744.5744|2016-08-30/enterprise_value|12643.4053
usa_0561|PNW|201609|977.492|48.267|285.534|12348.81|96.789|10813.591|1109.718|9703.873||4853.346|2342.643|0.13|3.708|29.8242|-84.8168|0.8112|2.4342|20.2718|1.8628|2.3583|0.8818|3.1843|1.9965|2.9569|112.1|2.35|0.625|1166.922|613.234||409.346|263.027|-46.907|75.99|66.3454|13074.7635|76.13|2016-10-11/ev_revenues|3.5713|2016-10-25/ev_revenues|3.6445|2016-11-08/ev_revenues|3.6636|2016-11-22/ev_revenues|3.642|2016-10-11/ev_free_cash_flow|-45.4911|2016-10-25/ev_free_cash_flow|-46.4237|2016-11-08/ev_free_cash_flow|-46.6668|2016-11-22/ev_free_cash_flow|-46.3909|2016-10-31/ps_ratio|2.4387|2016-11-30/ps_ratio|2.3682|2016-10-04/pe_ratio|19.0104|2016-10-18/pe_ratio|19.5625|2016-11-01/pe_ratio|19.4766|2016-11-15/pe_ratio|19.2865|2016-11-29/pe_ratio|19.9688|2016-10-04/price_to_book_value|1.6729|2016-10-18/price_to_book_value|1.7214|2016-11-01/price_to_book_value|1.7152|2016-11-15/price_to_book_value|1.6985|2016-11-29/price_to_book_value|1.7586|2016-10-04/peg_ratio|2.7299|2016-10-18/peg_ratio|2.8092|2016-11-01/peg_ratio|2.7968|2016-11-15/peg_ratio|2.7695|2016-11-29/peg_ratio|2.8675|2016-10-11/dividend_yield|3.4294|2016-10-25/dividend_yield|3.3245|2016-11-08/dividend_yield|3.3404|2016-11-22/dividend_yield|3.3706|2016-10-14/percent_of_shares_outstanding|3.1124|2016-10-31/percent_of_shares_outstanding|3.0169|2016-11-15/percent_of_shares_outstanding|2.94|2016-11-30/percent_of_shares_outstanding|2.8401|2016-10-31/price|76.13|2016-11-30/price|73.93|2016-10-31/total_return_price|67.0542|2016-11-30/total_return_price|65.1164|2016-10-11/enterprise_value|12477.8866|2016-10-25/enterprise_value|12733.6892|2016-11-08/enterprise_value|12800.382|2016-11-22/enterprise_value|12724.6939
usa_0561|PNW|201612|822.219|8.881|282.587|12624.254|90.022|11068.341|1292.946|9775.395||4803.622|2255.547|4.133|3.7082|29.7149|-47.2349|0.8207|2.4989|20.2734|1.7854|2.9113|0.9002|3.2798|1.9212|1.9701|112.223|0.47|0.655|739.199|267.292||85.428|53.246|-45.199|78.03|68.7276|12956.2106|77.63|2017-01-03/ev_revenues|3.7317|2017-01-17/ev_revenues|3.7533|2017-01-31/ev_revenues|3.7415|2017-02-14/ev_revenues|3.7562|2017-02-28/ev_revenues|3.8867|2017-01-03/ev_free_cash_flow|-51.7925|2017-01-17/ev_free_cash_flow|-52.0928|2017-01-31/ev_free_cash_flow|-51.9294|2017-02-14/ev_free_cash_flow|-52.1325|2017-02-28/ev_free_cash_flow|-53.9445|2017-01-31/ps_ratio|2.4861|2017-02-28/ps_ratio|2.6321|2017-01-10/pe_ratio|19.5761|2017-01-24/pe_ratio|19.6548|2017-02-07/pe_ratio|19.7766|2017-02-21/pe_ratio|20.2462|2017-01-10/price_to_book_value|1.7877|2017-01-24/price_to_book_value|1.7949|2017-02-07/price_to_book_value|1.806|2017-02-21/price_to_book_value|1.8489|2017-01-10/peg_ratio|25.5142|2017-01-24/peg_ratio|25.6168|2017-02-07/peg_ratio|25.7756|2017-02-21/peg_ratio|26.3875|2017-01-03/dividend_yield|3.2721|2017-01-17/dividend_yield|3.2436|2017-01-31/dividend_yield|3.2977|2017-02-14/dividend_yield|3.2783|2017-02-28/dividend_yield|3.1147|2017-01-13/percent_of_shares_outstanding|2.2981|2017-01-31/percent_of_shares_outstanding|2.2861|2017-02-15/percent_of_shares_outstanding|2.1563|2017-02-28/percent_of_shares_outstanding|2.2633|2017-01-31/price|77.63|2017-02-28/price|82.19|2017-01-31/total_return_price|68.9637|2017-02-28/total_return_price|73.0147|2017-01-03/enterprise_value|13055.9476|2017-01-17/enterprise_value|13131.6566|2017-01-31/enterprise_value|13090.462|2017-02-14/enterprise_value|13141.6769|2017-02-28/enterprise_value|13598.445
usa_0561|PNW|201703|794.996|3.028|283.254|12630.632|251.208|11226.885|1193.813|10033.072||4828.776|2278.867|2.27|3.9559|30.467|-54.9043|0.8672|2.6718|21.2411|1.9436|27.6843|0.9539|3.0404|1.6523|2.5587|112.195|0.21|0.655|677.728|239.262||32.396|23.312|-46.915|83.38|74.0718|13840.3839|85.09|2017-04-11/ev_revenues|4.0578|2017-04-25/ev_revenues|4.1079|2017-05-09/ev_revenues|4.0372|2017-05-23/ev_revenues|4.0894|2017-04-11/ev_free_cash_flow|-62.6724|2017-04-25/ev_free_cash_flow|-63.4464|2017-05-09/ev_free_cash_flow|-62.3533|2017-05-23/ev_free_cash_flow|-63.1608|2017-04-28/ps_ratio|2.7266|2017-05-31/ps_ratio|2.8311|2017-04-04/pe_ratio|20.3747|2017-04-18/pe_ratio|20.9684|2017-05-02/pe_ratio|20.6083|2017-05-16/pe_ratio|20.4112|2017-05-30/pe_ratio|21.3431|2017-04-04/price_to_book_value|1.9346|2017-04-18/price_to_book_value|1.991|2017-05-02/price_to_book_value|1.9568|2017-05-16/price_to_book_value|1.9381|2017-05-30/price_to_book_value|2.0266|2017-04-04/peg_ratio|2.5876|2017-04-18/peg_ratio|2.663|2017-05-02/peg_ratio|2.6173|2017-05-16/peg_ratio|2.5922|2017-05-30/peg_ratio|2.7106|2017-04-11/dividend_yield|3.0192|2017-04-25/dividend_yield|2.9643|2017-05-09/dividend_yield|3.0782|2017-05-23/dividend_yield|3.0194|2017-04-13/percent_of_shares_outstanding|2.6829|2017-04-28/percent_of_shares_outstanding|3.2544|2017-05-15/percent_of_shares_outstanding|3.4708|2017-05-31/percent_of_shares_outstanding|3.5141|2017-04-28/price|85.09|2017-05-31/price|88.35|2017-04-28/total_return_price|76.1694|2017-05-31/total_return_price|79.0876|2017-04-11/enterprise_value|14199.3173|2017-04-25/enterprise_value|14374.6791|2017-05-09/enterprise_value|14127.0151|2017-05-23/enterprise_value|14309.9741
usa_0561|PNW|201706|1068.204|4.953|288.024|12701.356|265.926|11679.65|1638.594|10041.056||4859.412|2300.109|1.553|4.186|28.6238|-64.6528|0.8706|2.7084|21.2409|2.0169|2.6976|1.0046|2.9163|1.6091|2.8572|112.345|1.49|0.655|944.587|468.991||261.284|167.443|-49.676|85.16|76.232|14648.0021|86.73|2017-07-05/ev_revenues|4.0967|2017-07-19/ev_revenues|4.1401|2017-08-02/ev_revenues|4.179|2017-08-16/ev_revenues|4.2543|2017-08-30/ev_revenues|4.266|2017-07-05/ev_free_cash_flow|-41.7761|2017-07-19/ev_free_cash_flow|-42.2181|2017-08-02/ev_free_cash_flow|-42.6152|2017-08-16/ev_free_cash_flow|-43.3829|2017-08-30/ev_free_cash_flow|-43.5023|2017-07-31/ps_ratio|2.7583|2017-08-31/ps_ratio|2.8613|2017-07-11/pe_ratio|18.6615|2017-07-25/pe_ratio|19.0487|2017-08-08/pe_ratio|19.6305|2017-08-22/pe_ratio|19.7965|2017-07-11/price_to_book_value|1.9376|2017-07-25/price_to_book_value|1.9778|2017-08-08/price_to_book_value|2.0382|2017-08-22/price_to_book_value|2.0554|2017-07-11/peg_ratio|0.9689|2017-07-25/peg_ratio|0.989|2017-08-08/peg_ratio|1.0192|2017-08-22/peg_ratio|1.0278|2017-07-05/dividend_yield|3.06|2017-07-19/dividend_yield|3.0113|2017-08-02/dividend_yield|3.0032|2017-08-16/dividend_yield|2.9235|2017-08-30/dividend_yield|2.9114|2017-07-14/percent_of_shares_outstanding|2.5113|2017-07-31/percent_of_shares_outstanding|2.6784|2017-08-15/percent_of_shares_outstanding|2.4544|2017-08-31/percent_of_shares_outstanding|2.2695|2017-07-31/price|86.73|2017-08-31/price|89.97|2017-07-31/total_return_price|78.2267|2017-08-31/total_return_price|81.149|2017-07-05/enterprise_value|14455.0366|2017-07-19/enterprise_value|14607.9606|2017-08-02/enterprise_value|14745.3534|2017-08-16/enterprise_value|15011.0197|2017-08-30/enterprise_value|15052.3208
usa_0561|PNW|201709|1174.205|10.674|284.468|12898.401|256.198|11700.26|1303.143|10397.117||5142.068|2576.193|0.833|4.1005|27.6808|-41.8151|0.8479|2.6786|19.531|2.0279|1.014|0.9392|3.0911|2.1531|2.1885|112.401|2.46|0.655|1183.322|642.014||425.264|276.072|-48.727|84.56|76.2694|14468.5246|87.71|2017-10-11/ev_revenues|4.1191|2017-10-25/ev_revenues|4.1774|2017-11-08/ev_revenues|4.2277|2017-11-22/ev_revenues|4.2116|2017-10-11/ev_free_cash_flow|-56.5837|2017-10-25/ev_free_cash_flow|-57.3842|2017-11-08/ev_free_cash_flow|-58.0759|2017-11-22/ev_free_cash_flow|-57.855|2017-10-31/ps_ratio|2.7784|2017-11-30/ps_ratio|2.9083|2017-10-03/pe_ratio|18.3585|2017-10-17/pe_ratio|18.9546|2017-10-31/pe_ratio|18.9438|2017-11-14/pe_ratio|19.8078|2017-11-28/pe_ratio|19.6069|2017-10-03/price_to_book_value|1.8457|2017-10-17/price_to_book_value|1.9057|2017-10-31/price_to_book_value|1.9058|2017-11-14/price_to_book_value|1.9927|2017-11-28/price_to_book_value|1.9725|2017-10-03/peg_ratio|0.8924|2017-10-17/peg_ratio|0.9213|2017-10-31/peg_ratio|0.9208|2017-11-14/peg_ratio|0.9628|2017-11-28/peg_ratio|0.953|2017-10-11/dividend_yield|3.0324|2017-10-25/dividend_yield|2.9688|2017-11-08/dividend_yield|2.9625|2017-11-22/dividend_yield|2.9794|2017-10-13/percent_of_shares_outstanding|2.3196|2017-10-31/percent_of_shares_outstanding|1.9722|2017-11-15/percent_of_shares_outstanding|2.3701|2017-11-30/percent_of_shares_outstanding|2.2729|2017-10-31/price|87.71|2017-11-30/price|91.81|2017-10-31/total_return_price|79.7388|2017-11-30/total_return_price|83.4661|2017-10-11/enterprise_value|14601.4778|2017-10-25/enterprise_value|14808.0432|2017-11-08/enterprise_value|14986.5317|2017-11-22/enterprise_value|14929.5495
usa_0561|PNW|201712|1016.288|13.892|289.27|13188.077|257.189|11883.352|1197.852|10685.5||5006.69|2442.511|5.624|4.1019|29.8927|-56.3483|0.8579|2.6846|18.2052|1.8315|0.8849|0.9921|3.1002|1.8188|2.0718|112.526|0.19|0.695|759.659|284.621||47.277|21.629|-48.87|85.18|77.4387|14540.7298|79.95|2018-01-03/ev_revenues|4.0308|2018-01-17/ev_revenues|3.9183|2018-01-31/ev_revenues|3.9315|2018-02-14/ev_revenues|3.8105|2018-02-28/ev_revenues|3.8388|2018-01-03/ev_free_cash_flow|-49.4296|2018-01-17/ev_free_cash_flow|-48.0497|2018-01-31/ev_free_cash_flow|-48.2111|2018-02-14/ev_free_cash_flow|-46.7275|2018-02-28/ev_free_cash_flow|-47.0746|2018-01-31/ps_ratio|2.5198|2018-02-28/ps_ratio|2.4255|2018-01-09/pe_ratio|18.8552|2018-01-23/pe_ratio|18.3655|2018-02-06/pe_ratio|17.2782|2018-02-20/pe_ratio|17.7471|2018-01-09/price_to_book_value|1.8307|2018-01-23/price_to_book_value|1.7832|2018-02-06/price_to_book_value|1.6776|2018-02-20/price_to_book_value|1.7239|2018-01-09/peg_ratio|1.8119|2018-01-23/peg_ratio|1.7649|2018-02-06/peg_ratio|1.6604|2018-02-20/peg_ratio|1.7055|2018-01-03/dividend_yield|3.2002|2018-01-17/dividend_yield|3.3446|2018-01-31/dividend_yield|3.3771|2018-02-14/dividend_yield|3.5484|2018-02-28/dividend_yield|3.5083|2018-01-12/percent_of_shares_outstanding|2.3765|2018-01-31/percent_of_shares_outstanding|2.2302|2018-02-15/percent_of_shares_outstanding|2.086|2018-02-28/percent_of_shares_outstanding|2.6774|2018-01-31/price|79.95|2018-02-28/price|76.96|2018-01-31/total_return_price|73.3264|2018-02-28/total_return_price|70.5841|2018-01-03/enterprise_value|14371.0623|2018-01-17/enterprise_value|13969.8737|2018-01-31/enterprise_value|14016.8094|2018-02-14/enterprise_value|13585.4479|2018-02-28/enterprise_value|13686.3736
usa_0561|PNW|201803|957.404|15.44|305.877|13362.542|262.523|11994.635|1874.391|10120.244||5019.757|2454.268|2.431|3.9204|30.5171|-48.075|0.8335|2.5062|17.9287|1.7435|1.7229|1.0444|3.3975|1.3789|2.0685|112.493|0.03|0.695|692.714|229.922||6.829|3.221|-50.308|79.8|73.1888|13977.2268|80.5|2018-04-11/ev_revenues|3.9519|2018-04-25/ev_revenues|3.9959|2018-05-09/ev_revenues|3.9175|2018-05-23/ev_revenues|3.9203|2018-04-11/ev_free_cash_flow|-51.2395|2018-04-25/ev_free_cash_flow|-51.8111|2018-05-09/ev_free_cash_flow|-50.7937|2018-05-23/ev_free_cash_flow|-50.8302|2018-04-30/ps_ratio|2.5282|2018-05-31/ps_ratio|2.5002|2018-04-03/pe_ratio|19.1607|2018-04-17/pe_ratio|19.2206|2018-05-01/pe_ratio|19.1894|2018-05-15/pe_ratio|18.5228|2018-05-29/pe_ratio|18.9185|2018-04-03/price_to_book_value|1.7816|2018-04-17/price_to_book_value|1.7872|2018-05-01/price_to_book_value|1.7843|2018-05-15/price_to_book_value|1.7223|2018-05-29/price_to_book_value|1.7591|2018-04-03/peg_ratio|13.1251|2018-04-17/peg_ratio|13.1661|2018-05-01/peg_ratio|13.1448|2018-05-15/peg_ratio|12.6881|2018-05-29/peg_ratio|12.9591|2018-04-11/dividend_yield|3.4391|2018-04-25/dividend_yield|3.3784|2018-05-09/dividend_yield|3.5396|2018-05-23/dividend_yield|3.5355|2018-04-13/percent_of_shares_outstanding|1.8528|2018-04-30/percent_of_shares_outstanding|1.6316|2018-05-15/percent_of_shares_outstanding|1.791|2018-05-31/percent_of_shares_outstanding|2.0581|2018-04-30/price|80.5|2018-05-31/price|79.61|2018-04-30/total_return_price|74.465|2018-05-31/total_return_price|73.6417|2018-04-11/enterprise_value|14148.759|2018-04-25/enterprise_value|14306.6083|2018-05-09/enterprise_value|14025.656|2018-05-23/enterprise_value|14035.73
usa_0561|PNW|201806|1118.711|3.839|310.961|13450.379|257.04|12332.739|2238.885|10093.854||5032.019|2465.402|1.431|3.9225|31.1163|-50.8585|0.8319|2.51|19.2638|1.7912|13.1957|1.0747|3.5323|1.7003|1.8762|112.471|1.48|0.695|974.123|448.639||215.651|166.738|-52.009|80.56|74.5205|14043.5653|80.43|2018-07-05/ev_revenues|4.0876|2018-07-19/ev_revenues|4.038|2018-08-02/ev_revenues|4.0154|2018-08-16/ev_revenues|4.0666|2018-08-30/ev_revenues|3.9738|2018-07-05/ev_free_cash_flow|-85.8781|2018-07-19/ev_free_cash_flow|-84.8354|2018-08-02/ev_free_cash_flow|-84.3603|2018-08-16/ev_free_cash_flow|-85.4356|2018-08-30/ev_free_cash_flow|-83.4871|2018-07-31/ps_ratio|2.506|2018-08-31/ps_ratio|2.4474|2018-07-10/pe_ratio|19.2091|2018-07-24/pe_ratio|18.9856|2018-08-07/pe_ratio|19.4447|2018-08-21/pe_ratio|19.6322|2018-07-10/price_to_book_value|1.7782|2018-07-24/price_to_book_value|1.7575|2018-08-07/price_to_book_value|1.8|2018-08-21/price_to_book_value|1.8173|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|3.326|2018-07-19/dividend_yield|3.3919|2018-08-02/dividend_yield|3.4728|2018-08-16/dividend_yield|3.4027|2018-08-30/dividend_yield|3.532|2018-07-13/percent_of_shares_outstanding|1.8823|2018-07-31/percent_of_shares_outstanding|1.6901|2018-08-15/percent_of_shares_outstanding|1.7911|2018-08-31/percent_of_shares_outstanding|1.9125|2018-07-31/price|80.43|2018-08-31/price|78.55|2018-07-31/total_return_price|75.0502|2018-08-31/total_return_price|73.296|2018-07-05/enterprise_value|14755.6528|2018-07-19/enterprise_value|14576.4966|2018-08-02/enterprise_value|14494.8767|2018-08-16/enterprise_value|14679.634|2018-08-30/enterprise_value|14344.8314
usa_0561|PNW|201809|1207.19|64.991|308.582|13557.414|268.63|12186.094|1734.788|10451.306||5353.572|2780.428|1.409|3.9546|27.9331|-83.083|0.8008|2.4112|19.4279|1.7984||0.9742|3.56|2.831|2.1689|112.533|2.8|0.695|1268.034|631.553||404.218|315.012|-53.735|79.18|73.8838|14275.4075|82.25|2018-10-11/ev_revenues|3.8945|2018-10-25/ev_revenues|3.99|2018-11-08/ev_revenues|4.0862|2018-11-23/ev_revenues|4.1077|2018-10-11/ev_free_cash_flow|545.0338|2018-10-25/ev_free_cash_flow|558.3978|2018-11-08/ev_free_cash_flow|571.8611|2018-11-23/ev_free_cash_flow|574.8755|2018-10-31/ps_ratio|2.5047|2018-11-30/ps_ratio|2.7212|2018-10-02/pe_ratio|17.6489|2018-10-16/pe_ratio|18.5644|2018-10-30/pe_ratio|18.5956|2018-11-13/pe_ratio|19.8333|2018-11-27/pe_ratio|19.9489|2018-10-02/price_to_book_value|1.6615|2018-10-16/price_to_book_value|1.7477|2018-10-30/price_to_book_value|1.7506|2018-11-13/price_to_book_value|1.8685|2018-11-27/price_to_book_value|1.8794|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|3.4194|2018-10-25/dividend_yield|3.2919|2018-11-08/dividend_yield|3.2235|2018-11-23/dividend_yield|3.1976|2018-10-15/percent_of_shares_outstanding|2.0046|2018-10-31/percent_of_shares_outstanding|2.1778|2018-11-15/percent_of_shares_outstanding|2.5728|2018-11-30/percent_of_shares_outstanding|2.2172|2018-10-31/price|82.25|2018-11-30/price|89.36|2018-10-31/total_return_price|77.4309|2018-11-30/total_return_price|84.1243|2018-10-11/enterprise_value|14388.3482|2018-10-25/enterprise_value|14741.1438|2018-11-08/enterprise_value|15096.5605|2018-11-23/enterprise_value|15176.1371
usa_0561|PNW|201812|924.991|5.766|294.094|13766.668|262.902|12315.497|1648.964|10666.533||5222.915|2641.183|4.825|4.1423|29.1279|579.7154|0.8427|2.5978|18.9622|1.7864||0.9984|3.1568|2.5591|2.9528|112.703|0.23|0.7375|756.376|268.273||37.744|26.076|-53.586|85.2|80.2081|15303.908|88.12|2019-01-04/ev_revenues|4.0187|2019-01-18/ev_revenues|4.047|2019-02-01/ev_revenues|4.1071|2019-02-15/ev_revenues|4.1784|2019-01-04/ev_free_cash_flow|149.8779|2019-01-18/ev_free_cash_flow|150.9312|2019-02-01/ev_free_cash_flow|153.1738|2019-02-15/ev_free_cash_flow|155.8308|2019-01-31/ps_ratio|2.6869|2019-02-28/ps_ratio|2.8582|2019-01-09/pe_ratio|18.6476|2019-01-23/pe_ratio|19.2048|2019-02-06/pe_ratio|19.315|2019-02-20/pe_ratio|20.0286|2019-01-09/price_to_book_value|1.8171|2019-01-23/price_to_book_value|1.8714|2019-02-06/price_to_book_value|1.8821|2019-02-20/price_to_book_value|1.9524|2019-01-09/peg_ratio|4.2693|2019-01-23/peg_ratio|4.3969|2019-02-06/peg_ratio|4.4221|2019-02-20/peg_ratio|4.5855|2019-01-04/dividend_yield|3.3308|2019-01-18/dividend_yield|3.2946|2019-02-01/dividend_yield|3.2687|2019-02-15/dividend_yield|3.1847|2019-01-15/percent_of_shares_outstanding|3.4824|2019-01-31/percent_of_shares_outstanding|3.9021|2019-02-15/percent_of_shares_outstanding|4.2887|2019-02-28/percent_of_shares_outstanding|3.5231|2019-01-31/price|88.12|2019-02-28/price|93.74|2019-01-31/total_return_price|83.6611|2019-02-28/total_return_price|88.9968|2019-01-04/enterprise_value|14834.1625|2019-01-18/enterprise_value|14938.4172|2019-02-01/enterprise_value|15160.3788|2019-02-15/enterprise_value|15423.3551
usa_0561|PNW|201903|876.389|6.109|307.151|14039.32|267.998|12472.382|1591.304|10881.078||5251.062|2659.086|5.586|4.3524|30.8822|162.3219|0.9094|2.8786|20.8656|2.0364|4.7771|1.0246|2.9975|2.2732|2.9235|112.735|0.16|0.7375|740.53|264.308||25.209|17.918|-51.686|95.58|90.7437|16065.8145|95.27|2019-04-12/ev_revenues|4.3342|2019-04-26/ev_revenues|4.3276|2019-05-10/ev_revenues|4.3165|2019-05-24/ev_revenues|4.375|2019-04-12/ev_free_cash_flow|78.3724|2019-04-26/ev_free_cash_flow|78.2531|2019-05-10/ev_free_cash_flow|78.0522|2019-05-24/ev_free_cash_flow|79.111|2019-04-30/ps_ratio|2.8693|2019-05-31/ps_ratio|2.8283|2019-04-03/pe_ratio|20.1542|2019-04-17/pe_ratio|20.2056|2019-05-01/pe_ratio|20.1456|2019-05-15/pe_ratio|20.3833|2019-05-29/pe_ratio|20.1092|2019-04-03/price_to_book_value|2.0125|2019-04-17/price_to_book_value|2.0176|2019-05-01/price_to_book_value|2.0116|2019-05-15/price_to_book_value|2.0353|2019-05-29/price_to_book_value|2.008|2019-04-03/peg_ratio|1.6809|2019-04-17/peg_ratio|1.6851|2019-05-01/peg_ratio|1.6801|2019-05-15/peg_ratio|1.7|2019-05-29/peg_ratio|1.6771|2019-04-12/dividend_yield|3.006|2019-04-26/dividend_yield|3.0129|2019-05-10/dividend_yield|3.0696|2019-05-24/dividend_yield|3.0077|2019-04-15/percent_of_shares_outstanding|3.3181|2019-04-30/percent_of_shares_outstanding|2.9608|2019-05-15/percent_of_shares_outstanding|3.184|2019-05-31/percent_of_shares_outstanding|3.0129|2019-04-30/price|95.27|2019-05-31/price|93.91|2019-04-30/total_return_price|91.1618|2019-05-31/total_return_price|89.8604|2019-04-12/enterprise_value|16205.8424|2019-04-26/enterprise_value|16181.17|2019-05-10/enterprise_value|16139.6273|2019-05-24/enterprise_value|16358.5683
usa_0561|PNW|201906|1028.567|1.648|315.381|14168.055|261.584|12808.423|1900.961|10907.462||5233.078|2637.62|5.14|4.4036|32.3132|79.6268|0.895|2.9165|20.2313|2.0202|1.6873|1.0642|2.9784|2.52|3.7351|112.651|1.28|0.7375|869.501|399.736||166.099|144.145|-50.272|94.09|90.0327|16465.2318|91.22|2019-07-05/ev_revenues|4.5105|2019-07-19/ev_revenues|4.458|2019-08-02/ev_revenues|4.424|2019-08-16/ev_revenues|4.4744|2019-08-30/ev_revenues|4.5111|2019-07-05/ev_free_cash_flow|87.358|2019-07-19/ev_free_cash_flow|86.3406|2019-08-02/ev_free_cash_flow|85.6825|2019-08-16/ev_free_cash_flow|86.658|2019-08-30/ev_free_cash_flow|87.3702|2019-07-31/ps_ratio|2.8275|2019-08-30/ps_ratio|2.9543|2019-07-10/pe_ratio|21.3557|2019-07-24/pe_ratio|20.5369|2019-08-07/pe_ratio|20.8076|2019-08-21/pe_ratio|21.4161|2019-07-10/price_to_book_value|2.0486|2019-07-24/price_to_book_value|1.9701|2019-08-07/price_to_book_value|1.996|2019-08-21/price_to_book_value|2.0544|2019-07-10/peg_ratio|2.8658|2019-07-24/peg_ratio|2.7559|2019-08-07/peg_ratio|2.7922|2019-08-21/peg_ratio|2.8739|2019-07-05/dividend_yield|3.0512|2019-07-19/dividend_yield|3.1066|2019-08-02/dividend_yield|3.1895|2019-08-16/dividend_yield|3.1343|2019-08-30/dividend_yield|3.0952|2019-07-15/percent_of_shares_outstanding|3.6506|2019-07-31/percent_of_shares_outstanding|4.0763|2019-08-15/percent_of_shares_outstanding|3.3435|2019-08-30/percent_of_shares_outstanding|3.021|2019-07-31/price|91.22|2019-08-30/price|95.31|2019-07-31/total_return_price|87.9923|2019-08-30/total_return_price|91.9376|2019-07-05/enterprise_value|16393.16|2019-07-19/enterprise_value|16202.2442|2019-08-02/enterprise_value|16078.7567|2019-08-16/enterprise_value|16261.8121|2019-08-30/enterprise_value|16395.4537
usa_0561|PNW|201909|1133.155|29.852|312.426|14264.914|266.587|12695.861|1586.746|11109.115||5552.666|2949.891|5.117|4.576|32.9666|88.627|0.8977|3.0756|21.4497|2.0576|2.8784|0.9891|3.0284|2.9132|2.861|112.746|2.77|0.7375|1190.787|607.343||370.415|312.276|-51.301|97.07|93.6353|16631.2919|94.12|2019-10-11/ev_revenues|4.5868|2019-10-25/ev_revenues|4.547|2019-11-08/ev_revenues|4.3019|2019-11-22/ev_revenues|4.3275|2019-10-11/ev_free_cash_flow|1121.7661|2019-10-25/ev_free_cash_flow|1112.0339|2019-11-08/ev_free_cash_flow|1052.0954|2019-11-22/ev_free_cash_flow|1058.3554|2019-10-31/ps_ratio|2.9822|2019-11-29/ps_ratio|2.7689|2019-10-02/pe_ratio|21.5293|2019-10-16/pe_ratio|21.1329|2019-10-30/pe_ratio|21.1351|2019-11-13/pe_ratio|19.3559|2019-11-27/pe_ratio|19.6824|2019-10-02/price_to_book_value|1.934|2019-10-16/price_to_book_value|1.8984|2019-10-30/price_to_book_value|1.8986|2019-11-13/price_to_book_value|1.7398|2019-11-27/price_to_book_value|1.7692|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|3.0903|2019-10-25/dividend_yield|3.1316|2019-11-08/dividend_yield|3.4668|2019-11-22/dividend_yield|3.4346|2019-10-15/percent_of_shares_outstanding|3.2437|2019-10-31/percent_of_shares_outstanding|2.3568|2019-11-15/percent_of_shares_outstanding|2.5393|2019-11-29/percent_of_shares_outstanding|2.4634|2019-10-31/price|94.12|2019-11-29/price|87.39|2019-10-31/total_return_price|90.7897|2019-11-29/total_return_price|85.0046|2019-10-11/enterprise_value|16316.0881|2019-10-25/enterprise_value|16174.5324|2019-11-08/enterprise_value|15302.727|2019-11-22/enterprise_value|15393.7798
usa_0561|PNW|201912|1030.03|10.283|345.92|14377.787|290.564|12926.059|2078.365|10847.694||5430.648|2837.61|9.427|4.422|29.6681|1081.4636|0.8643|2.9207|20.0338|1.8007||1.0583|3.3208|2.2719|2.7122|112.815|0.57|0.7825|670.391|215.969||-19.683|63.981|-53.087|89.93|87.4752|15729.8881|97.69|2020-01-03/ev_revenues|4.5705|2020-01-17/ev_revenues|4.7114|2020-01-31/ev_revenues|4.8523|2020-02-14/ev_revenues|4.9412|2020-02-21/ev_revenues|5.0438|2020-01-03/ev_free_cash_flow|-67.5918|2020-01-17/ev_free_cash_flow|-69.6756|2020-01-31/ev_free_cash_flow|-71.7593|2020-02-14/ev_free_cash_flow|-73.073|2020-02-28/ev_free_cash_flow|-67.8324|2020-01-31/ps_ratio|3.1727|2020-02-21/ps_ratio|3.3647|2020-02-28/ps_ratio|2.9064|2020-01-09/pe_ratio|18.8054|2020-01-23/pe_ratio|20.0502|2020-02-06/pe_ratio|20.5|2020-02-20/pe_ratio|21.1485|2020-01-09/price_to_book_value|1.8611|2020-01-23/price_to_book_value|1.9843|2020-02-06/price_to_book_value|2.0288|2020-02-20/price_to_book_value|2.093|2020-02-21/price_to_book_value|2.145|2020-01-09/peg_ratio|3.5574|2020-01-23/peg_ratio|3.7928|2020-02-06/peg_ratio|3.8779|2020-02-20/peg_ratio|4.0006|2020-01-03/dividend_yield|3.3655|2020-01-17/dividend_yield|3.2087|2020-01-31/dividend_yield|3.1119|2020-02-14/dividend_yield|3.027|2020-02-28/dividend_yield|3.397|2020-01-15/percent_of_shares_outstanding|2.2193|2020-01-31/percent_of_shares_outstanding|2.3818|2020-02-14/percent_of_shares_outstanding|2.4319|2020-02-28/percent_of_shares_outstanding|2.8724|2020-01-31/price|97.69|2020-02-21/price|103.6|2020-02-28/price|89.49|2020-01-31/total_return_price|95.7822|2020-02-21/total_return_price|101.5768|2020-02-28/total_return_price|87.7423|2020-01-03/enterprise_value|15865.223|2020-01-17/enterprise_value|16354.3222|2020-01-31/enterprise_value|16843.4215|2020-02-14/enterprise_value|17151.7789|2020-02-21/enterprise_value|17508.2118
usa_0561|PNW|202003|1078.307|63.139|340.475|14502.549|279.238|12964.928|2295.488|10669.44||5469.418|2867.61|7|3.8123|26.5924|-62.1674|0.7885|2.5192|14.3013|1.3578|2.7053|1.1055|3.916|2.0405|2.1481|112.862|0.27|0.7825|661.93|252.091||14.657|29.993|-51.881|75.79|74.3099|13233.1308|76.99|2020-04-03/ev_revenues|4.0622|2020-04-17/ev_revenues|4.4508|2020-05-01/ev_revenues|4.2589|2020-05-15/ev_revenues|4.1693|2020-05-29/ev_revenues|4.3842|2020-04-13/ev_free_cash_flow|-49.4378|2020-04-27/ev_free_cash_flow|-49.1241|2020-05-11/ev_free_cash_flow|-47.2383|2020-05-26/ev_free_cash_flow|-47.4931|2020-04-30/ps_ratio|2.5591|2020-05-29/ps_ratio|2.5894|2020-04-02/pe_ratio|14.6769|2020-04-16/pe_ratio|16.1575|2020-04-30/pe_ratio|15.7444|2020-05-14/pe_ratio|14.728|2020-05-28/pe_ratio|15.7157|2020-04-03/price_to_book_value|1.4025|2020-04-17/price_to_book_value|1.6435|2020-05-01/price_to_book_value|1.5245|2020-05-15/price_to_book_value|1.4689|2020-05-29/price_to_book_value|1.6022|2020-04-02/peg_ratio|3.1155|2020-04-16/peg_ratio|3.4298|2020-04-30/peg_ratio|3.3421|2020-05-14/peg_ratio|3.1264|2020-05-28/peg_ratio|3.336|2020-04-13/dividend_yield|3.8186|2020-04-27/dividend_yield|3.8598|2020-05-11/dividend_yield|4.1887|2020-05-26/dividend_yield|4.1499|2020-04-15/percent_of_shares_outstanding|2.0168|2020-04-30/percent_of_shares_outstanding|1.6447|2020-05-15/percent_of_shares_outstanding|2.5615|2020-05-29/percent_of_shares_outstanding|2.0356|2020-04-30/price|76.99|2020-05-29/price|77.9|2020-04-30/total_return_price|75.4864|2020-05-29/total_return_price|77.1629|2020-04-03/enterprise_value|13781.3807|2020-04-17/enterprise_value|15099.7788|2020-05-01/enterprise_value|14448.6172|2020-05-15/enterprise_value|14144.8848|2020-05-29/enterprise_value|14873.8426
usa_0561|PNW|202006|1147.089|6.763|335.625|15069.766|275.028|13696.911|1496.363|12200.548||5489.562|2885.109|3.19|4.1571|24.3023|-46.7179|0.755|2.3949|14.593|1.4613|3.0977|1.132|4.2705|2.1772|2.1516|112.879|1.71|0.7825|929.59|471.816||239.52|193.585|-55.186|73.29|72.5965|14103.2622|83.08|2020-07-10/ev_revenues|4.384|2020-07-24/ev_revenues|4.4858|2020-08-07/ev_revenues|4.5112|2020-08-21/ev_revenues|4.2537|2020-07-07/ev_free_cash_flow|-42.8647|2020-07-21/ev_free_cash_flow|-44.4597|2020-08-04/ev_free_cash_flow|-44.6773|2020-08-18/ev_free_cash_flow|-42.784|2020-07-31/ps_ratio|2.7148|2020-08-31/ps_ratio|2.3969|2020-07-09/pe_ratio|14.3327|2020-07-23/pe_ratio|15.4718|2020-08-06/pe_ratio|15.1861|2020-08-20/pe_ratio|14.0921|2020-07-10/price_to_book_value|1.6046|2020-07-24/price_to_book_value|1.6686|2020-08-07/price_to_book_value|1.6846|2020-08-21/price_to_book_value|1.5226|2020-07-09/peg_ratio|0.7537|2020-07-23/peg_ratio|0.8136|2020-08-06/peg_ratio|0.7986|2020-08-20/peg_ratio|0.7411|2020-07-07/dividend_yield|4.0592|2020-07-21/dividend_yield|3.8124|2020-08-04/dividend_yield|3.8363|2020-08-18/dividend_yield|4.132|2020-07-15/percent_of_shares_outstanding|2.2175|2020-07-31/percent_of_shares_outstanding|1.9528|2020-08-14/percent_of_shares_outstanding|1.8059|2020-08-31/percent_of_shares_outstanding|1.442|2020-07-31/price|83.08|2020-08-31/price|73.35|2020-07-31/total_return_price|83.08|2020-08-31/total_return_price|73.35|2020-07-10/enterprise_value|15136.7751|2020-07-24/enterprise_value|15487.947|2020-08-07/enterprise_value|15575.8961|2020-08-21/enterprise_value|14686.6958
usa_0561|PNW|202009|||||||||||||4.1288||-42.0384||2.4361|13.5639|1.4441|0.7133||4.2614||1.8289||||||||||74.55|74.55|14255.6025|86.68|2020-10-02/ev_revenues|4.371|2020-10-16/ev_revenues|4.4757|2020-10-22/ev_revenues|4.6276|2020-10-13/ev_free_cash_flow|-44.3985|2020-10-22/ev_free_cash_flow|-46.0195|2020-10-23/ps_ratio|2.8324|2020-10-01/pe_ratio|14.1579|2020-10-15/pe_ratio|15.203|2020-10-23/pe_ratio|16.2933|2020-10-02/price_to_book_value|1.5964|2020-10-16/price_to_book_value|1.6622|2020-10-23/price_to_book_value|1.7773|2020-10-01/peg_ratio|0.7445|2020-10-15/peg_ratio|0.7995|2020-10-23/peg_ratio|0.8568|2020-10-13/dividend_yield|3.8771|2020-10-23/dividend_yield|3.611|2020-10-23/price|86.68|2020-10-23/total_return_price|86.68|2020-10-02/enterprise_value|15091.901|2020-10-16/enterprise_value|15453.209|2020-10-22/enterprise_value|15977.7246