usa_0095|PNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0095|PNC|Long Name|PNC Financial Services Group Inc Total Current Assets (Quarterly) (USD)|PNC Financial Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|PNC Financial Services Group Inc Inventories (Quarterly) (USD)|PNC Financial Services Group Inc Net PP&E (Quarterly) (USD)|PNC Financial Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|PNC Financial Services Group Inc Total Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Current Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|PNC Financial Services Group Inc Total Deposits (Quarterly) (USD)|PNC Financial Services Group Inc Book Value (Quarterly) (USD)|PNC Financial Services Group Inc Retained Earnings (Quarterly) (USD)|PNC Financial Services Group Inc Treasury Stock (Quarterly) (USD)|PNC Financial Services Group Inc EV to Revenues|PNC Financial Services Group Inc EV to Earnings|PNC Financial Services Group Inc EV to Free Cash Flow|PNC Financial Services Group Inc EV to Assets (Quarterly)|PNC Financial Services Group Inc PS Ratio|PNC Financial Services Group Inc PE Ratio|PNC Financial Services Group Inc Price to Book Value|PNC Financial Services Group Inc PEG Ratio|PNC Financial Services Group Inc Debt to Equity Ratio|PNC Financial Services Group Inc Dividend Yield|PNC Financial Services Group Inc Shareholder Yield (TTM)|PNC Financial Services Group Inc Percent of Shares Outstanding Short|PNC Financial Services Group Inc Average Diluted Shares Outstanding (Quarterly)|PNC Financial Services Group Inc EPS Diluted (Quarterly) (USD)|PNC Financial Services Group Inc Dividend Per Share (Quarterly) (USD)|PNC Financial Services Group Inc Revenue (Quarterly) (USD)|PNC Financial Services Group Inc Gross Profit (Quarterly) (USD)|PNC Financial Services Group Inc SG&A Expense (Quarterly) (USD)|PNC Financial Services Group Inc Pre-Tax Income (Quarterly) (USD)|PNC Financial Services Group Inc Net Income (Quarterly) (USD)|PNC Financial Services Group Inc Net Interest Income (Quarterly) (USD)|PNC Financial Services Group Inc Price (USD)|PNC Financial Services Group Inc Total Return Price (USD)|PNC Financial Services Group Inc Enterprise Value (USD)||
usa_0095|PNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0095|PNC||||||||||||||||||||||||||||||||||||||2.625|1975-11-17/price|2.625|1975-11-28/price|2.375|1975-11-17/total_return_price|0.7647|1975-11-28/total_return_price|0.6919
usa_0095|PNC|197512||||||||||||||||||||||||||||||||||2.3438|0.6828||2.75|1976-01-30/price|2.75|1976-02-27/price|2.8438|1976-01-30/total_return_price|0.8011|1976-02-27/total_return_price|0.8284
usa_0095|PNC|197603||||||||||||||||||||||||||||||||||2.8438|0.8284||2.7188|1976-04-30/price|2.7188|1976-05-28/price|2.5625|1976-04-30/total_return_price|0.792|1976-05-28/total_return_price|0.7465
usa_0095|PNC|197606||||||||||||||||||||||||||||||||||2.6563|0.7738||2.4375|1976-07-30/price|2.4375|1976-08-31/price|2.4375|1976-07-30/total_return_price|0.7101|1976-08-31/total_return_price|0.7101
usa_0095|PNC|197609||||||||||||||||||||||||||||||||||2.5625|0.7465||2.4688|1976-10-29/price|2.4688|1976-11-30/price|2.4375|1976-10-29/total_return_price|0.7192|1976-11-30/total_return_price|0.7101
usa_0095|PNC|197612||||||||||||||||||||||||||||||||||2.9375|0.8557||2.6563|1977-01-31/price|2.6563|1977-02-28/price|2.6875|1977-01-31/total_return_price|0.7738|1977-02-28/total_return_price|0.7829
usa_0095|PNC|197703||||||||||||||||||||||||||||||||||2.6563|0.7738||2.75|1977-04-29/price|2.75|1977-05-31/price|2.6875|1977-04-29/total_return_price|0.8011|1977-05-31/total_return_price|0.7829
usa_0095|PNC|197706||||||||||||||||||||||||||||||||||2.8438|0.8284||2.7813|1977-07-29/price|2.7813|1977-08-31/price|2.7813|1977-07-29/total_return_price|0.8102|1977-08-31/total_return_price|0.8102
usa_0095|PNC|197709||||||||||||||||||||||||||||||||||2.6563|0.7738||2.75|1977-10-31/price|2.75|1977-11-30/price|2.7188|1977-10-31/total_return_price|0.8011|1977-11-30/total_return_price|0.792
usa_0095|PNC|197712||||||||||||||||||||||||||||||||||2.875|0.8375||2.9375|1978-01-31/price|2.9375|1978-02-28/price|2.9375|1978-01-31/total_return_price|0.8557|1978-02-28/total_return_price|0.8557
usa_0095|PNC|197803||||||||||||||||||||||||||||||||||2.9063|0.8466||3|1978-04-28/price|3|1978-05-31/price|3|1978-04-28/total_return_price|0.8739|1978-05-31/total_return_price|0.8739
usa_0095|PNC|197806||||||||||||||||||||||||||||||||||2.9688|0.8648||3.0625|1978-07-31/price|3.0625|1978-08-31/price|3.4688|1978-07-31/total_return_price|0.8921|1978-08-31/total_return_price|1.0105
usa_0095|PNC|197809||||||||||||||||||||||||||||||||||3.2813|0.9559||3.25|1978-10-31/price|3.25|1978-11-30/price|3.1875|1978-10-31/total_return_price|0.9467|1978-11-30/total_return_price|0.9285
usa_0095|PNC|197812||||||||||||||||||||||||||||||||||3.4063|0.9923||3.4063|1979-01-31/price|3.4063|1979-02-28/price|3.3125|1979-01-31/total_return_price|0.9923|1979-02-28/total_return_price|0.965
usa_0095|PNC|197903||||||||||||||||||||||||||||||||||3.4063|0.9923||3.3125|1979-04-30/price|3.3125|1979-05-31/price|3.3125|1979-04-30/total_return_price|0.965|1979-05-31/total_return_price|0.965
usa_0095|PNC|197906||||||||||||||||||||||||||||||||||3.2813|0.9559||3.4375|1979-07-31/price|3.4375|1979-08-31/price|3.5313|1979-07-31/total_return_price|1.0014|1979-08-31/total_return_price|1.0287
usa_0095|PNC|197909||||||||||||||||||||||||||||||||||3.5|1.0196||3.0938|1979-10-31/price|3.0938|1979-11-30/price|3.0938|1979-10-31/total_return_price|0.9012|1979-11-30/total_return_price|0.9012
usa_0095|PNC|197912||||||||||||||||||||||||||||||||||3.0313|0.883||3.1563|1980-01-31/price|3.1563|1980-02-29/price|2.6563|1980-01-31/total_return_price|0.9195|1980-02-29/total_return_price|0.7738
usa_0095|PNC|198003||||||||||||||||||||||||||||||||||2.4688|0.7192||2.75|1980-04-30/price|2.75|1980-05-30/price|3.0938|1980-04-30/total_return_price|0.8011|1980-05-30/total_return_price|0.9012
usa_0095|PNC|198006||||||||||||||||||||||||||||||||||3.125|0.9103||3.4688|1980-07-31/price|3.4688|1980-08-29/price|3.5938|1980-07-31/total_return_price|1.0105|1980-08-29/total_return_price|1.0469
usa_0095|PNC|198009||||||||||||||||||||||||||||||||||3.375|0.9832||3.5625|1980-10-31/price|3.5625|1980-11-28/price|3.5625|1980-10-31/total_return_price|1.0378|1980-11-28/total_return_price|1.0378
usa_0095|PNC|198012||||||||||||||||||||||||||||||||||3.875|1.1288||3.7188|1981-01-30/price|3.7188|1981-02-27/price|4.0938|1981-01-30/total_return_price|1.0833|1981-02-27/total_return_price|1.1926
usa_0095|PNC|198103||||||||||||||||||||||||||||||||||4.25|1.2381||4.7813|1981-04-30/price|4.7813|1981-05-29/price|4.875|1981-04-30/total_return_price|1.3928|1981-05-29/total_return_price|1.4201
usa_0095|PNC|198106||||||||||||||||||||||||||||||||||4.9688|1.4474||5.0625|1981-07-31/price|5.0625|1981-08-31/price|4.7813|1981-07-31/total_return_price|1.4747|1981-08-31/total_return_price|1.3928
usa_0095|PNC|198109||||||||||||||||||||||||||||||||||4.375|1.2745||5.5625|1981-10-30/price|5.5625|1981-11-30/price|6.0625|1981-10-30/total_return_price|1.6204|1981-11-30/total_return_price|1.766
usa_0095|PNC|198112||||||||||||||||||||||||||||||||||5.7813|1.6841||6.3125|1982-01-29/price|6.3125|1982-02-26/price|6.5|1982-01-29/total_return_price|1.8389|1982-02-26/total_return_price|1.8935
usa_0095|PNC|198203||||||||||||||||||||||||||||||||||6.7188|1.9572||6.4688|1982-04-30/price|6.4688|1982-05-28/price|5.7188|1982-04-30/total_return_price|1.8844|1982-05-28/total_return_price|1.6659
usa_0095|PNC|198206||||||||||||||||||||||||||||||||||5.8438|1.7023||5.6563|1982-07-30/price|5.6563|1982-08-31/price|6.4688|1982-07-30/total_return_price|1.6477|1982-08-31/total_return_price|1.8844
usa_0095|PNC|198209||||||||||||||||||||||||||||||||||6.6875|1.9481||8.3125|1982-10-29/price|8.3125|1982-11-30/price|8.7188|1982-10-29/total_return_price|2.4215|1982-11-30/total_return_price|2.5398
usa_0095|PNC|198212||||||||||||||||||||||||||||||||||7.9063|2.3032||8.0938|1983-01-31/price|8.0938|1983-02-28/price|9.0313|1983-01-31/total_return_price|2.3578|1983-02-28/total_return_price|2.6309
usa_0095|PNC|198303||||||||||||||||||||||||||||||||||8.6875|2.5307||10.6875|1983-04-29/price|10.6875|1983-05-31/price|9.9375|1983-04-29/total_return_price|3.1133|1983-05-31/total_return_price|2.8949
usa_0095|PNC|198306||||||||||||||||||||||||||||||||||10.0625|2.9313||11.125|1983-07-29/price|11.125|1983-08-31/price|10.6875|1983-07-29/total_return_price|3.2408|1983-08-31/total_return_price|3.1133
usa_0095|PNC|198309||||||||||||||||||||||||||||||||||10.9688|3.1953||9.8438|1983-10-31/price|9.8438|1983-11-30/price|10.5313|1983-10-31/total_return_price|2.8676|1983-11-30/total_return_price|3.0678
usa_0095|PNC|198312||||||||||||||||||||||||||||||||||10.7188|3.1225||11.0313|1984-01-31/price|11.0313|1984-02-29/price|10.2188|1984-01-31/total_return_price|3.2135|1984-02-29/total_return_price|2.9768
usa_0095|PNC|198403|||||||||||||||||||||||||86.184|0.34||||||30.4||9.4688|2.7583||9.8125|1984-04-30/price|9.8125|1984-05-31/price|9.375|1984-04-30/total_return_price|2.8584|1984-05-31/total_return_price|2.731
usa_0095|PNC|198406|||||||||||||||||||||||||86.184|0.37||||||34.1||9.375|2.731||9.5938|1984-07-31/price|9.5938|1984-08-31/price|11.1563|1984-07-31/total_return_price|2.7947|1984-08-31/total_return_price|3.2499
usa_0095|PNC|198409|||||||||||||||||||||||||86.964|0.4||||||36.5||10.7188|3.1225||10.9063|1984-10-31/price|10.9063|1984-11-30/price|11.0938|1984-10-31/total_return_price|3.1771|1984-11-30/total_return_price|3.2317
usa_0095|PNC|198412|||||||||||||||||||||||||87.232|||||||42.2||11.5625|3.3682||12.5625|1985-01-31/price|12.5625|1985-02-28/price|12.6875|1985-01-31/total_return_price|3.6595|1985-02-28/total_return_price|3.696
usa_0095|PNC|198503|||||||||||||||||||||||||93.504|0.43||||||43||12.2813|3.5776||14.2188|1985-04-30/price|14.2188|1985-05-31/price|14.5938|1985-04-30/total_return_price|4.142|1985-05-31/total_return_price|4.2513
usa_0095|PNC|198506|||||||||||||||||||||||||94.16|0.44||||||46||15.1875|4.4242||14.5625|1985-07-31/price|14.5625|1985-08-30/price|15|1985-07-31/total_return_price|4.2422|1985-08-30/total_return_price|4.3696
usa_0095|PNC|198509|||||||||||||||||||||||||94.46|0.48||||||49.1||13.25|3.8598||15.1875|1985-10-31/price|15.1875|1985-11-29/price|17.5|1985-10-31/total_return_price|4.4242|1985-11-29/total_return_price|5.0979
usa_0095|PNC|198512|||||||||||||||||||||||||95.104||0.165|||||49.7||17.5|5.1464||19|1986-01-31/price|19|1986-02-28/price|21.3125|1986-01-31/total_return_price|5.5875|1986-02-28/total_return_price|6.2676
usa_0095|PNC|198603|||||||||||||||||||||||||95.104|0.51|0.165|||||53.1||22|6.5202||20.875|1986-04-30/price|20.875|1986-05-30/price|22.75|1986-04-30/total_return_price|6.1868|1986-05-30/total_return_price|6.7425
usa_0095|PNC|198606|||||||||||||||||||||||||95.104|0.65||||||68.5||22.3125|6.6685||22.875|1986-07-31/price|22.875|1986-08-29/price|25.1875|1986-07-31/total_return_price|6.8367|1986-08-29/total_return_price|7.5854
usa_0095|PNC|198609|||||||||||||||||||||||||97.526|0.54|0.19|||||57||22|6.6255||21.4375|1986-10-31/price|21.4375|1986-11-28/price|20.5625|1986-10-31/total_return_price|6.4561|1986-11-28/total_return_price|6.1926
usa_0095|PNC|198612||||||||||||||||||||||3.5|||161.722||0.19|||||58.8||20.625|6.2693||21.5625|1987-01-12/dividend_yield|3.1784|1987-01-26/dividend_yield|3.469|1987-02-09/dividend_yield|3.2486|1987-02-23/dividend_yield|3.1111|1987-01-30/price|21.5625|1987-02-27/price|24.1875|1987-01-30/total_return_price|6.5543|1987-02-27/total_return_price|7.3522
usa_0095|PNC|198703||||||||||||||||||||||3.2|||167.556|0.19|0.19|||||32.6||22.875|7.0076||23.3125|1987-04-06/dividend_yield|3.2255|1987-04-20/dividend_yield|3.3134|1987-05-04/dividend_yield|3.2601|1987-05-18/dividend_yield|3.3407|1987-04-30/price|23.3125|1987-05-29/price|22.6875|1987-04-30/total_return_price|7.1416|1987-05-29/total_return_price|6.9502
usa_0095|PNC|198706||||||||||||||||||||||3.1918|||167.556|0.56||||||97.1||24.25|7.4982||22.75|1987-07-13/dividend_yield|3.2585|1987-07-27/dividend_yield|3.438|1987-08-10/dividend_yield|3.4286|1987-08-24/dividend_yield|3.0968|1987-07-31/price|22.75|1987-08-31/price|25.25|1987-07-31/total_return_price|7.0344|1987-08-31/total_return_price|7.8726
usa_0095|PNC|198709||||||||||||||||||||||3.4783|||167.556|0.18|0.21|||||30.8||23.0625|7.1906||18.4375|1987-10-06/dividend_yield|3.4043|1987-10-20/dividend_yield|4.2105|1987-11-03/dividend_yield|4.2667|1987-11-17/dividend_yield|4.4755|1987-10-30/price|18.4375|1987-11-30/price|18.25|1987-10-30/total_return_price|5.7485|1987-11-30/total_return_price|5.7535
usa_0095|PNC|198712||||||||||||||||||||||4.5556|||167.556||0.21|||||95.2||18.625|5.8717||21.5|1988-01-12/dividend_yield|4.1258|1988-01-26/dividend_yield|3.8029|1988-02-09/dividend_yield|3.9048|1988-02-23/dividend_yield|3.9399|1988-01-29/price|21.5|1988-02-29/price|21|1988-01-29/total_return_price|6.7781|1988-02-29/total_return_price|6.6869
usa_0095|PNC|198803||||||||||||||||||||||4.0851|||167.556|0.61|0.21|||||107.9||19.4375|6.1894||21.6875|1988-04-05/dividend_yield|4.3355|1988-04-19/dividend_yield|3.9529|1988-05-03/dividend_yield|3.84|1988-05-17/dividend_yield|3.8844|1988-05-31/dividend_yield|4.0116|1988-04-29/price|21.6875|1988-05-31/price|21.5625|1988-04-29/total_return_price|6.9058|1988-05-31/total_return_price|6.9412
usa_0095|PNC|198806||||||||||||||||||||||3.9096|||167.556|0.61||||||109.2||22.1875|7.1424||22.625|1988-07-12/dividend_yield|4|1988-07-26/dividend_yield|4.0233|1988-08-09/dividend_yield|3.8022|1988-08-23/dividend_yield|3.8444|1988-07-29/price|22.625|1988-08-31/price|21.875|1988-07-29/total_return_price|7.2833|1988-08-31/total_return_price|7.0418
usa_0095|PNC|198809||||||||||||||||||||||4.092|||171.198|0.62|0.235|||||110||21.625|7.0387||20.875|1988-10-04/dividend_yield|4.1275|1988-10-18/dividend_yield|4.092|1988-11-01/dividend_yield|4.213|1988-11-15/dividend_yield|4.3283|1988-11-29/dividend_yield|4.5046|1988-10-31/price|20.875|1988-11-30/price|20.5|1988-10-31/total_return_price|6.7946|1988-11-30/total_return_price|6.7527
usa_0095|PNC|198812||||||||||||||||||||||4.575|||172.606||0.235|||||115.6||19.875|6.5468||21.125|1989-01-10/dividend_yield|4.6038|1989-01-24/dividend_yield|4.5185|1989-02-07/dividend_yield|4.219|1989-02-21/dividend_yield|4.2435|1989-01-31/price|21.125|1989-02-28/price|20.4375|1989-01-31/total_return_price|6.9585|1989-02-28/total_return_price|6.8101
usa_0095|PNC|198903||||||||||||||||||||||4.5854|||172.606|0.65|0.235|||||123.6||20.5|6.831||21.9375|1989-04-04/dividend_yield|4.5438|1989-04-18/dividend_yield|4.3343|1989-05-02/dividend_yield|4.2486|1989-05-16/dividend_yield|4.1093|1989-05-30/dividend_yield|4.2404|1989-04-28/price|21.9375|1989-05-31/price|23.25|1989-04-28/total_return_price|7.31|1989-05-31/total_return_price|7.8384
usa_0095|PNC|198906||||||||||||||||||||||4.3473|||185.2|0.65||||||125.5||21.75|7.3327||23.4375|1989-07-11/dividend_yield|4.3231|1989-07-25/dividend_yield|4.2873|1989-08-08/dividend_yield|4.1058|1989-08-22/dividend_yield|4.172|1989-07-31/price|23.4375|1989-08-31/price|23.5625|1989-07-31/total_return_price|7.9016|1989-08-31/total_return_price|7.9437
usa_0095|PNC|198909|2876.6|2673.1||418.9||40242.6|9341.8|29756.3|29059.6|2871.2|1962.7|||||0.1853|||||2.1656|4.1237|||190.6061|0.66|0.265|472.7||138.4|166.7|126.9|317.8|23.75|8.098|7990.3012|21.875|1989-10-02/price_to_book_value|1.5416|1989-10-16/price_to_book_value|1.5091|1989-10-30/price_to_book_value|1.383|1989-11-13/price_to_book_value|1.3708|1989-11-27/price_to_book_value|1.3423|1989-10-03/dividend_yield|4.1775|1989-10-17/dividend_yield|4.3836|1989-10-31/dividend_yield|4.5714|1989-11-14/dividend_yield|4.7619|1989-11-28/dividend_yield|4.8193|1989-10-31/price|21.875|1989-11-30/price|20.5|1989-10-31/total_return_price|7.4587|1989-11-30/total_return_price|6.9899|1989-10-16/enterprise_value|7885.1931|1989-10-30/enterprise_value|7523.1538|1989-11-13/enterprise_value|7488.1177|1989-11-27/enterprise_value|7406.3669
usa_0095|PNC|198912|3080.6|2938.2||429.4||42831.1|10727.6|30834.9|30120.2|2827.3|1914.9|||||0.1871||10.6186|1.3382||2.678|5.0091|||187.6884|0|0.265|491.9||130|-11.9|1.4|333.4|20.8125|7.1893|7394.6882|19.5625|1990-01-15/pe_ratio|10.523|1990-01-29/pe_ratio|9.8214|1990-02-12/pe_ratio|10.0765|1990-02-26/pe_ratio|10.2679|1990-01-09/price_to_book_value|1.4299|1990-01-23/price_to_book_value|1.2807|1990-02-06/price_to_book_value|1.2972|1990-02-20/price_to_book_value|1.3221|1990-01-09/dividend_yield|4.7768|1990-01-23/dividend_yield|5.3333|1990-02-06/dividend_yield|5.2652|1990-02-20/dividend_yield|5.1661|1990-01-31/price|19.5625|1990-02-28/price|19.9375|1990-01-31/total_return_price|6.7576|1990-02-28/total_return_price|6.9802|1990-01-09/enterprise_value|8684.5453|1990-01-23/enterprise_value|8262.7041|1990-02-06/enterprise_value|8309.5753|1990-02-20/enterprise_value|8379.8822
usa_0095|PNC|199003|2663.7|2306.4||439.8||43892.3|11018.7|31657.8|30790.6|2725.2|1937.4|||||0.2182||10.1722|1.3345||3.2023|5.2671|||188.7179|0.39|0.265|495.2||141.7|89.9|74.5|343.4|19.8125|6.9364|8415.0356|17.4375|1990-04-09/pe_ratio|10.2206|1990-04-23/pe_ratio|9.8529|1990-05-07/pe_ratio|11.2132|1990-05-21/pe_ratio|10.8088|1990-04-03/price_to_book_value|1.3909|1990-04-17/price_to_book_value|1.2306|1990-05-01/price_to_book_value|1.2219|1990-05-15/price_to_book_value|1.2349|1990-05-29/price_to_book_value|1.2522|1990-04-03/dividend_yield|5.2835|1990-04-17/dividend_yield|5.9718|1990-05-01/dividend_yield|6.0142|1990-05-15/dividend_yield|5.9509|1990-05-29/dividend_yield|5.8685|1990-05-08/percent_of_shares_outstanding|1.4507|1990-04-30/price|17.4375|1990-05-31/price|17.75|1990-04-30/total_return_price|6.1049|1990-05-31/total_return_price|6.3025|1990-04-03/enterprise_value|10218.9482|1990-04-17/enterprise_value|9782.043|1990-05-01/enterprise_value|9758.4265|1990-05-15/enterprise_value|9793.8512|1990-05-29/enterprise_value|9841.0842
usa_0095|PNC|199006|4424.7|2451.4||445.8||45032.8|12017.5|31904.7|31040.1|2788.4|1997.1||5.6671|35.6791||0.2325|1.4456|9.4485|1.0312||3.8462|7.126|-21.2893|1.1838|189.4737|0.57|0.265|502.6||139.3|143|108.9|336.8|15|5.3261|9238.8635|13.25|1990-07-16/ev_revenues|5.6792|1990-07-30/ev_revenues|5.5767|1990-08-13/ev_revenues|5.4381|1990-08-27/ev_revenues|5.3959|1990-07-16/ps_ratio|1.4576|1990-07-30/ps_ratio|1.3552|1990-08-13/ps_ratio|1.2167|1990-08-27/ps_ratio|1.1745|1990-07-02/pe_ratio|9.2978|1990-07-16/pe_ratio|9.3364|1990-07-30/pe_ratio|8.6806|1990-08-13/pe_ratio|7.7932|1990-08-27/pe_ratio|7.5231|1990-07-10/price_to_book_value|1.014|1990-07-24/price_to_book_value|1.0224|1990-08-07/price_to_book_value|0.8655|1990-08-21/price_to_book_value|0.8188|1990-07-10/dividend_yield|7.0962|1990-07-24/dividend_yield|7.0373|1990-08-07/dividend_yield|8.3137|1990-08-21/dividend_yield|8.7876|1990-07-06/percent_of_shares_outstanding|1.041|1990-08-08/percent_of_shares_outstanding|1.0432|1990-07-31/price|13.25|1990-08-31/price|12.125|1990-07-31/total_return_price|4.7047|1990-08-31/total_return_price|4.4004|1990-07-10/enterprise_value|11109.3401|1990-07-24/enterprise_value|11132.9999|1990-08-07/enterprise_value|10695.2945|1990-08-21/enterprise_value|10565.1659
usa_0095|PNC|199009|2643.7|2392.8||446.7||42836.4|9704.9|32040.8|30910.4|2794.9|1996.8||5.2693|34.7508||0.1833|1.0481|6.713|0.8273||3.0907|8.6974|6.4281|1.134|189.6552|0.29|0.265|515.1||143.2|65.2|55.9|338|11.125|4.0375|10588.8256|8.125|1990-10-08/ev_revenues|4.0835|1990-10-22/ev_revenues|3.9355|1990-11-05/ev_revenues|3.9651|1990-11-19/ev_revenues|4.1131|1990-10-08/ps_ratio|0.9598|1990-10-22/ps_ratio|0.8126|1990-10-29/ps_ratio|0.7537|1990-11-12/ps_ratio|0.9893|1990-11-26/ps_ratio|0.9775|1990-10-08/pe_ratio|8.15|1990-10-22/pe_ratio|6.9|1990-11-05/pe_ratio|7.15|1990-11-19/pe_ratio|8.4|1990-10-02/price_to_book_value|0.7768|1990-10-16/price_to_book_value|0.5773|1990-10-30/price_to_book_value|0.5561|1990-11-13/price_to_book_value|0.7216|1990-11-27/price_to_book_value|0.7089|1990-10-02/dividend_yield|9.2678|1990-10-16/dividend_yield|12.4706|1990-10-30/dividend_yield|12.9466|1990-11-13/dividend_yield|9.9765|1990-11-27/dividend_yield|10.1557|1990-10-08/percent_of_shares_outstanding|1.7667|1990-11-08/percent_of_shares_outstanding|2.3069|1990-10-31/price|8.125|1990-11-30/price|11.25|1990-10-31/total_return_price|2.9487|1990-11-30/total_return_price|4.0829|1990-10-02/enterprise_value|8423.8349|1990-10-16/enterprise_value|7866.221|1990-10-30/enterprise_value|7806.9004|1990-11-13/enterprise_value|8269.6012|1990-11-27/enterprise_value|8234.0089
usa_0095|PNC|199012|4325.5|3158.2||462.2||42932.5|8734.9|33362.3|32043.5|2599.2|1778.8||3.4796|98.4351|8.9913|0.1533|1.0835|30.0347|0.7896||3.1023|9.1183|-9.5805|1.6402|165.0772|-0.89|0.265|492.8||140.7|-268.8|-168.4|331.1|10.8125|4.0188|8459.4272|11.9375|1991-01-14/ev_revenues|3.3724|1991-01-28/ev_revenues|3.5511|1991-02-11/ev_revenues|3.7833|1991-02-25/ev_revenues|3.8071|1991-01-14/ev_free_cash_flow|8.7143|1991-01-28/ev_free_cash_flow|9.1759|1991-02-11/ev_free_cash_flow|9.7761|1991-02-25/ev_free_cash_flow|9.8376|1991-01-07/ps_ratio|1.022|1991-01-21/ps_ratio|0.9706|1991-02-04/ps_ratio|1.1648|1991-02-19/ps_ratio|1.3018|1991-01-14/pe_ratio|26.9097|1991-01-28/pe_ratio|32.1181|1991-02-11/pe_ratio|38.8889|1991-02-25/pe_ratio|39.5833|1991-01-09/price_to_book_value|0.7996|1991-01-23/price_to_book_value|0.7812|1991-02-06/price_to_book_value|0.9834|1991-02-20/price_to_book_value|1.0385|1991-01-09/dividend_yield|9.7471|1991-01-23/dividend_yield|9.9765|1991-02-06/dividend_yield|7.9252|1991-02-20/dividend_yield|7.5044|1991-01-08/percent_of_shares_outstanding|1.4558|1991-02-08/percent_of_shares_outstanding|1.2715|1991-01-31/price|11.9375|1991-02-28/price|13.4375|1991-01-31/total_return_price|4.4369|1991-02-28/total_return_price|4.9944|1991-01-09/enterprise_value|6990.9908|1991-01-23/enterprise_value|6943.2162|1991-02-06/enterprise_value|7468.7358|1991-02-20/enterprise_value|7612.0592
usa_0095|PNC|199103|2713.7|2324.1||464.9||41620.9|6935.1|33831.8|32431.8|2652.2|1820.8||3.8845|80.1875|10.0376|0.1536|1.3304|41.8403|1.0661||2.239|7.3103|15.9164|0.5259|192.1739|0.46|0.265|530.3||151.3|119.2|88.4|347.2|16.5625|6.2758|7683.721|17.625|1991-04-08/ev_revenues|3.2673|1991-04-22/ev_revenues|3.3614|1991-05-06/ev_revenues|3.4437|1991-05-20/ev_revenues|3.332|1991-04-08/ev_free_cash_flow|8.8692|1991-04-22/ev_free_cash_flow|9.1246|1991-05-06/ev_free_cash_flow|9.3481|1991-05-20/ev_free_cash_flow|9.0448|1991-04-02/ps_ratio|1.511|1991-04-16/ps_ratio|1.4715|1991-04-30/ps_ratio|1.5899|1991-05-14/ps_ratio|1.5053|1991-05-28/ps_ratio|1.5955|1991-04-08/pe_ratio|36.9186|1991-04-22/pe_ratio|39.2442|1991-05-06/pe_ratio|41.2791|1991-05-20/pe_ratio|38.5174|1991-04-03/price_to_book_value|1.1628|1991-04-17/price_to_book_value|1.3121|1991-05-01/price_to_book_value|1.294|1991-05-15/price_to_book_value|1.1945|1991-05-29/price_to_book_value|1.2623|1991-04-03/dividend_yield|6.5992|1991-04-17/dividend_yield|5.8483|1991-05-01/dividend_yield|5.9301|1991-05-15/dividend_yield|6.4242|1991-05-29/dividend_yield|6.0789|1991-04-08/percent_of_shares_outstanding|0.5997|1991-05-08/percent_of_shares_outstanding|0.3106|1991-04-30/price|17.625|1991-05-31/price|18.375|1991-04-30/total_return_price|6.6784|1991-05-31/total_return_price|6.9625|1991-04-03/enterprise_value|6703.9|1991-04-17/enterprise_value|7099.9|1991-05-01/enterprise_value|7051.9|1991-05-15/enterprise_value|6787.9|1991-05-29/enterprise_value|6967.9
usa_0095|PNC|199106|2868.8|2246.4||461.9||40572.7|6836.3|32989.3|31551.7|2755.6|1913.4||3.4849|108.7192|9.4598|0.1744|1.6012|42.2965|1.294||2.2913|5.9301|18.9735|0.242|195|0.48|0.265|554.8||151.3|133|93.6|359|18.0625|6.8441|7051.9|19.625|1991-07-01/ev_revenues|3.6562|1991-07-15/ev_revenues|3.6907|1991-07-29/ev_revenues|3.708|1991-08-12/ev_revenues|3.875|1991-08-26/ev_revenues|3.8289|1991-07-01/ev_free_cash_flow|9.2948|1991-07-15/ev_free_cash_flow|9.3826|1991-07-29/ev_free_cash_flow|9.4265|1991-08-12/ev_free_cash_flow|9.851|1991-08-26/ev_free_cash_flow|9.7339|1991-07-09/ps_ratio|1.5508|1991-07-23/ps_ratio|1.656|1991-08-06/ps_ratio|1.7779|1991-08-20/ps_ratio|1.7834|1991-07-01/pe_ratio|54.5956|1991-07-15/pe_ratio|55.6985|1991-07-29/pe_ratio|56.25|1991-08-12/pe_ratio|61.5809|1991-08-13/pe_ratio|63.7868|1991-08-27/pe_ratio|59.5588|1991-07-10/price_to_book_value|1.2332|1991-07-24/price_to_book_value|1.3469|1991-08-07/price_to_book_value|1.4343|1991-08-21/price_to_book_value|1.4387|1991-07-10/dividend_yield|6.0142|1991-07-24/dividend_yield|5.5065|1991-08-07/dividend_yield|5.1707|1991-08-21/dividend_yield|5.155|1991-07-08/percent_of_shares_outstanding|0.4454|1991-08-08/percent_of_shares_outstanding|0.3805|1991-07-31/price|19.625|1991-08-30/price|20.875|1991-07-31/total_return_price|7.5497|1991-08-30/total_return_price|8.0306|1991-07-10/enterprise_value|7471.6352|1991-07-24/enterprise_value|7784.9385|1991-08-07/enterprise_value|8025.941|1991-08-21/enterprise_value|8037.9911
usa_0095|PNC|199109|2991.5|2332.2||431.5||39463.2|7401.9|31238.7|29774.4|2819.3|1969.4||3.731|71.8824|9.485|0.2055|1.728|58.8235|1.3512||2.5111|5.4887|23.0817|0.2468|193.6364|0.55|0.265|637.4||152.9|156|107.3|360.3|20.375|7.8382|7796.9886|20.75|1991-10-07/ev_revenues|3.8848|1991-10-21/ev_revenues|3.9448|1991-11-04/ev_revenues|3.9993|1991-11-18/ev_revenues|4.0756|1991-10-07/ev_free_cash_flow|9.9711|1991-10-21/ev_free_cash_flow|10.125|1991-11-04/ev_free_cash_flow|10.2649|1991-11-18/ev_free_cash_flow|10.4608|1991-10-01/ps_ratio|1.7151|1991-10-15/ps_ratio|1.8203|1991-10-29/ps_ratio|1.7466|1991-11-12/ps_ratio|1.8571|1991-11-26/ps_ratio|1.7992|1991-10-08/pe_ratio|33.2292|1991-10-22/pe_ratio|34.4792|1991-11-05/pe_ratio|35.625|1991-11-19/pe_ratio|35.9375|1991-10-02/price_to_book_value|1.3965|1991-10-16/price_to_book_value|1.5165|1991-10-30/price_to_book_value|1.4179|1991-11-13/price_to_book_value|1.5379|1991-11-27/price_to_book_value|1.4565|1991-10-02/dividend_yield|5.2025|1991-10-16/dividend_yield|4.791|1991-10-30/dividend_yield|5.1239|1991-11-13/dividend_yield|4.7242|1991-11-27/dividend_yield|4.9882|1991-10-08/percent_of_shares_outstanding|0.3428|1991-11-08/percent_of_shares_outstanding|0.4801|1991-10-31/price|20.75|1991-11-29/price|20.9375|1991-10-31/total_return_price|8.089|1991-11-29/total_return_price|8.1621|1991-10-02/enterprise_value|8690.5835|1991-10-16/enterprise_value|9028.7465|1991-10-30/enterprise_value|8750.9698|1991-11-13/enterprise_value|9089.1328|1991-11-27/enterprise_value|8859.665
usa_0095|PNC|199112|3674.3|2346.1||429.7||41574.9|9486.4|31306.9|30019.4|3315.1|2016.5||4.2501|30.5501|10.9086|0.2653|1.915|11.9607|1.6278|0.0267|2.772|4.4632|-6.8507|0.4923|207.7185|0.48|0.265|524.7||143.2|140.2|100.6|368.7|23.5625|9.1854|9342.755|23.4375|1992-01-13/ev_revenues|5.3245|1992-01-27/ev_revenues|5.3902|1992-02-10/ev_revenues|5.3305|1992-02-24/ev_revenues|5.4619|1992-01-13/ev_free_cash_flow|15.6756|1992-01-27/ev_free_cash_flow|15.8691|1992-02-10/ev_free_cash_flow|15.6932|1992-02-24/ev_free_cash_flow|16.0802|1992-01-07/ps_ratio|2.0834|1992-01-21/ps_ratio|2.0834|1992-02-04/ps_ratio|2.1163|1992-02-18/ps_ratio|2.0505|1992-01-14/pe_ratio|12.6904|1992-01-28/pe_ratio|12.3096|1992-02-11/pe_ratio|12.0876|1992-02-25/pe_ratio|12.6904|1992-01-09/price_to_book_value|1.5633|1992-01-23/price_to_book_value|1.5593|1992-02-06/price_to_book_value|1.5633|1992-02-20/price_to_book_value|1.5917|1992-01-14/peg_ratio|0.0284|1992-01-28/peg_ratio|0.0275|1992-02-11/peg_ratio|0.027|1992-02-25/peg_ratio|0.0284|1992-01-09/dividend_yield|4.3938|1992-01-23/dividend_yield|4.4052|1992-02-06/dividend_yield|4.3938|1992-02-20/dividend_yield|4.3155|1992-01-08/percent_of_shares_outstanding|0.4901|1992-02-07/percent_of_shares_outstanding|0.6678|1992-01-31/price|23.4375|1992-02-28/price|25.625|1992-01-31/total_return_price|9.2387|1992-02-28/total_return_price|10.1009|1992-01-09/enterprise_value|12032.329|1992-01-23/enterprise_value|12018.9025|1992-02-06/enterprise_value|12032.329|1992-02-20/enterprise_value|12126.3145
usa_0095|PNC|199203|2261.7|1991.2||449||40407.1|9109.6|30499.7|29154.3|3409.5|2091||5.3902|26.3838|15.8691|0.2584|2.1626|12.4683|1.5795|0.0279|2.3293|4.3487|-4.0462|0.7962|220.1724|0.58|0.265|625.2||153.8|191.5|127.7|386.3|24.8125|9.7807|12086.035|26.375|1992-04-06/ev_revenues|4.7945|1992-04-20/ev_revenues|4.9793|1992-05-04/ev_revenues|5.0139|1992-05-18/ev_revenues|5.0081|1992-04-06/ev_free_cash_flow|11.5909|1992-04-20/ev_free_cash_flow|12.0375|1992-05-04/ev_free_cash_flow|12.1213|1992-05-18/ev_free_cash_flow|12.1073|1992-04-14/ps_ratio|2.2225|1992-04-28/ps_ratio|2.2498|1992-05-12/ps_ratio|2.3642|1992-05-26/ps_ratio|2.228|1992-04-07/pe_ratio|11.5431|1992-04-21/pe_ratio|12.5|1992-05-05/pe_ratio|12.9486|1992-05-19/pe_ratio|12.7691|1992-04-02/price_to_book_value|1.5466|1992-04-16/price_to_book_value|1.6576|1992-04-30/price_to_book_value|1.6735|1992-05-14/price_to_book_value|1.729|1992-05-28/price_to_book_value|1.6299|1992-04-07/peg_ratio|0.0299|1992-04-21/peg_ratio|0.0324|1992-05-05/peg_ratio|0.0335|1992-05-19/peg_ratio|0.0331|1992-04-02/dividend_yield|4.3487|1992-04-16/dividend_yield|4.0574|1992-04-30/dividend_yield|4.019|1992-05-14/dividend_yield|3.8899|1992-05-28/dividend_yield|4.1265|1992-04-08/percent_of_shares_outstanding|0.92|1992-05-08/percent_of_shares_outstanding|1.2332|1992-04-30/price|26.375|1992-05-29/price|25.625|1992-04-30/total_return_price|10.5109|1992-05-29/total_return_price|10.212|1992-04-02/enterprise_value|11229.2925|1992-04-16/enterprise_value|11607.8735|1992-04-30/enterprise_value|11661.9565|1992-05-14/enterprise_value|11851.247|1992-05-28/enterprise_value|11513.2282
usa_0095|PNC|199206|2112.8|2011.4||484.6||41954.4|11546.1|29425.6|28094.8|3498.6|2162.5||5.0024|30.7102|12.0934|0.3144|2.2007|12.2727|1.6061|0.0224|2.9799|4.1877|-19.5112|1.1594|220|0.59|0.265|616.8||156.1|189.1|129.8|395.1|27|10.7599|11432.1038|25.75|1992-07-13/ev_revenues|5.9677|1992-07-27/ev_revenues|5.8094|1992-08-10/ev_revenues|5.8433|1992-08-24/ev_revenues|5.668|1992-07-13/ev_free_cash_flow|5.5349|1992-07-27/ev_free_cash_flow|5.388|1992-08-10/ev_free_cash_flow|5.4195|1992-08-24/ev_free_cash_flow|5.2569|1992-07-07/ps_ratio|2.3299|1992-07-21/ps_ratio|2.3026|1992-08-04/ps_ratio|2.2534|1992-08-18/ps_ratio|2.2096|1992-07-14/pe_ratio|12.358|1992-07-28/pe_ratio|11.8182|1992-08-11/pe_ratio|11.7045|1992-08-25/pe_ratio|10.8807|1992-07-09/price_to_book_value|1.694|1992-07-23/price_to_book_value|1.6241|1992-08-06/price_to_book_value|1.6085|1992-08-20/price_to_book_value|1.5269|1992-07-14/peg_ratio|0.0226|1992-07-28/peg_ratio|0.0216|1992-08-11/peg_ratio|0.0214|1992-08-24/peg_ratio|0.0199|1992-08-25/peg_ratio|0.0199|1992-07-09/dividend_yield|3.8899|1992-07-23/dividend_yield|4.0574|1992-08-06/dividend_yield|4.0966|1992-08-20/dividend_yield|4.3155|1992-07-08/percent_of_shares_outstanding|1.2757|1992-08-07/percent_of_shares_outstanding|1.0445|1992-07-31/price|25.75|1992-08-31/price|24.8125|1992-07-31/total_return_price|10.3628|1992-08-31/total_return_price|9.9855|1992-07-09/enterprise_value|14346.9025|1992-07-23/enterprise_value|14102.2262|1992-08-06/enterprise_value|14047.8538|1992-08-20/enterprise_value|13762.3981
usa_0095|PNC|199209|1642.1|1557.3||497.9||42976.3|12824.8|28784.8|27410.4|3655.5|2254.6||5.7302|32.3974|5.3146|0.3426|2.1659|11.1932|1.5114|0.0205|3.2519|4.3599|-24.032|1.1026|225.1667|0.6|0.285|624.9||171.8|196.2|135.1|421.7|25.3125|10.1867|13708.0256|26.625|1992-10-06/ev_revenues|6.7568|1992-10-20/ev_revenues|6.7917|1992-11-03/ev_revenues|6.8441|1992-11-17/ev_revenues|6.8616|1992-10-06/ev_free_cash_flow|4.9927|1992-10-20/ev_free_cash_flow|5.0186|1992-11-03/ev_free_cash_flow|5.0573|1992-11-17/ev_free_cash_flow|5.0702|1992-10-13/ps_ratio|2.4185|1992-10-27/ps_ratio|2.4014|1992-11-10/ps_ratio|2.4641|1992-11-24/ps_ratio|2.6238|1992-10-06/pe_ratio|11.6111|1992-10-20/pe_ratio|11.7778|1992-11-03/pe_ratio|12.0278|1992-11-17/pe_ratio|12.1111|1992-10-01/price_to_book_value|1.6157|1992-10-15/price_to_book_value|1.6234|1992-10-29/price_to_book_value|1.6196|1992-11-12/price_to_book_value|1.65|1992-11-27/price_to_book_value|1.7682|1992-10-06/peg_ratio|0.0422|1992-10-20/peg_ratio|0.0428|1992-11-03/peg_ratio|0.0437|1992-11-17/peg_ratio|0.044|1992-10-01/dividend_yield|4|1992-10-15/dividend_yield|4.0563|1992-10-29/dividend_yield|4.0659|1992-11-12/dividend_yield|3.9908|1992-11-27/dividend_yield|3.7241|1992-10-08/percent_of_shares_outstanding|1.1427|1992-11-06/percent_of_shares_outstanding|0.5651|1992-10-30/price|26.625|1992-11-30/price|28.5|1992-10-30/total_return_price|10.8314|1992-11-30/total_return_price|11.5942|1992-10-01/enterprise_value|16243.0465|1992-10-15/enterprise_value|16270.9066|1992-10-29/enterprise_value|16256.9766|1992-11-12/enterprise_value|16368.4171|1992-11-27/enterprise_value|16800.249
usa_0095|PNC|199212|3189|2811.5||546||47634.3|14736|30842|29469.6|3744.1|2262.9||6.9664|41.8975|5.1477|0.3482|2.601|12.6111|1.6843|0.0459|3.7569|3.9095|-18.21|0.516|231.677|0.12|0.285|677.2||186.7|201.3|34.4|454.2|28.5|11.5942|16493.7876|30.375|1993-01-12/ev_revenues|7.0206|1993-01-26/ev_revenues|7.2149|1993-02-09/ev_revenues|7.2606|1993-02-23/ev_revenues|7.272|1993-01-12/ev_free_cash_flow|4.9708|1993-01-26/ev_free_cash_flow|5.1084|1993-02-09/ev_free_cash_flow|5.1407|1993-02-23/ev_free_cash_flow|5.1488|1993-01-05/ps_ratio|2.5452|1993-01-19/ps_ratio|2.6775|1993-02-02/ps_ratio|2.7105|1993-02-16/ps_ratio|2.6885|1993-01-12/pe_ratio|15.0132|1993-01-26/pe_ratio|16.1376|1993-02-09/pe_ratio|16.4021|1993-02-23/pe_ratio|16.4683|1993-01-11/price_to_book_value|1.747|1993-01-25/price_to_book_value|1.848|1993-02-08/price_to_book_value|1.9645|1993-02-22/price_to_book_value|1.9645|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|3.9111|1993-01-25/dividend_yield|3.6975|1993-02-08/dividend_yield|3.4783|1993-02-22/dividend_yield|3.4783|1993-01-08/percent_of_shares_outstanding|0.4009|1993-02-05/percent_of_shares_outstanding|0.4924|1993-01-29/price|30.375|1993-02-26/price|31|1993-01-29/total_return_price|12.4835|1993-02-26/total_return_price|12.7403|1993-01-11/enterprise_value|17803.0156|1993-01-25/enterprise_value|18180.9468|1993-02-08/enterprise_value|18617.0211|1993-02-22/enterprise_value|18617.0211
usa_0095|PNC|199303|3849|1759||609||47269|4611|40862|28166|3854|2371||7.4777|42.1443|5.2945|0.3849|2.997|17.6587|2.0654||3.5396|3.3083|-8.8795|0.3661|239.4286|0.7|0.285|734||176.4|285.5|167.6|453.7|33.375|13.7164|18994.9522|32|1993-04-06/ev_revenues|7.3292|1993-04-20/ev_revenues|7.4942|1993-05-04/ev_revenues|7.2962|1993-05-18/ev_revenues|7.1863|1993-04-06/ev_free_cash_flow|3.7289|1993-04-20/ev_free_cash_flow|3.8129|1993-05-04/ev_free_cash_flow|3.7121|1993-05-18/ev_free_cash_flow|3.6562|1993-04-13/ps_ratio|3.1193|1993-04-27/ps_ratio|2.7307|1993-05-11/ps_ratio|2.7739|1993-05-25/ps_ratio|2.7307|1993-04-06/pe_ratio|16.107|1993-04-20/pe_ratio|17.0398|1993-05-04/pe_ratio|15.9204|1993-05-18/pe_ratio|15.2985|1993-04-05/price_to_book_value|1.9683|1993-04-19/price_to_book_value|2.1197|1993-05-03/price_to_book_value|1.9305|1993-05-17/price_to_book_value|1.8548|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|3.4462|1993-04-19/dividend_yield|3.2|1993-05-03/dividend_yield|3.5137|1993-05-17/dividend_yield|3.6571|1993-04-07/percent_of_shares_outstanding|0.3677|1993-05-07/percent_of_shares_outstanding|0.4002|1993-04-30/price|32|1993-05-28/price|32|1993-04-30/total_return_price|13.2668|1993-05-28/total_return_price|13.2668|1993-04-05/enterprise_value|19472.9225|1993-04-19/enterprise_value|20056.455|1993-05-03/enterprise_value|19327.0394|1993-05-17/enterprise_value|19035.2731
usa_0095|PNC|199306|2631|2364||599||49857|1762|44585|28503|3960|2467||7.2852|43.3717|3.7065|0.4079|2.7523|15.8582|1.9305||4.2053|3.5137|-19.9677|0.3479|238.169|0.71|0.285|650||169.9|251.1|169.1|455.6|32.75|13.5777|19327.0394|28.875|1993-07-13/ev_revenues|8.0973|1993-07-27/ev_revenues|7.8904|1993-08-10/ev_revenues|7.8796|1993-08-24/ev_revenues|7.9558|1993-07-13/ev_free_cash_flow|7.1707|1993-07-27/ev_free_cash_flow|6.9875|1993-08-10/ev_free_cash_flow|6.9779|1993-08-24/ev_free_cash_flow|7.0454|1993-07-06/ps_ratio|2.7396|1993-07-20/ps_ratio|2.5982|1993-08-03/ps_ratio|2.5004|1993-08-17/ps_ratio|2.533|1993-08-31/ps_ratio|2.6091|1993-07-13/pe_ratio|14.9648|1993-07-27/pe_ratio|13.8498|1993-08-10/pe_ratio|13.7911|1993-08-24/pe_ratio|14.2019|1993-07-13/price_to_book_value|1.8828|1993-07-27/price_to_book_value|1.7426|1993-08-10/price_to_book_value|1.7352|1993-08-24/price_to_book_value|1.7869|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|3.5765|1993-07-27/dividend_yield|3.8644|1993-08-10/dividend_yield|3.8809|1993-08-24/dividend_yield|3.7686|1993-07-08/percent_of_shares_outstanding|0.2989|1993-08-06/percent_of_shares_outstanding|0.2974|1993-07-30/price|28.875|1993-08-31/price|30|1993-07-30/total_return_price|12.0779|1993-08-31/total_return_price|12.5485|1993-07-13/enterprise_value|21750.0725|1993-07-27/enterprise_value|21194.522|1993-08-10/enterprise_value|21165.2825|1993-08-24/enterprise_value|21369.959
usa_0095|PNC|199309|1889|1747||623||48161|8016|38573|28266|4118|2168||7.8578|27.6995|6.9586|0.312|2.6743|13.6737|1.7204||2.6349|3.9142|1.8166|0.3919|238.7912|0.91|0.32|722.2||165.7|326.3|217.7|458|30.75|12.8622|21106.8035|28.75|1993-10-05/ev_revenues|5.8596|1993-10-19/ev_revenues|5.7333|1993-11-02/ev_revenues|5.6702|1993-11-16/ev_revenues|5.6807|1993-11-30/ev_revenues|5.7649|1993-10-05/ev_free_cash_flow|3.2653|1993-10-19/ev_free_cash_flow|3.195|1993-11-02/ev_free_cash_flow|3.1598|1993-11-16/ev_free_cash_flow|3.1656|1993-11-30/ev_free_cash_flow|3.2125|1993-10-12/ps_ratio|2.5546|1993-10-26/ps_ratio|2.4375|1993-11-09/ps_ratio|2.3737|1993-11-23/ps_ratio|2.4269|1993-10-05/pe_ratio|12.6025|1993-10-19/pe_ratio|11.9877|1993-11-02/pe_ratio|11.6803|1993-11-16/pe_ratio|11.7316|1993-11-30/pe_ratio|12.1414|1993-10-05/price_to_book_value|1.749|1993-10-19/price_to_book_value|1.6637|1993-11-02/price_to_book_value|1.621|1993-11-16/price_to_book_value|1.6282|1993-11-30/price_to_book_value|1.685|1993-10-05/peg_ratio|1.4924|1993-10-19/peg_ratio|1.4196|1993-11-02/peg_ratio|1.3832|1993-11-16/peg_ratio|1.3893|1993-11-30/peg_ratio|1.4378|1993-10-05/dividend_yield|3.7073|1993-10-19/dividend_yield|4.0171|1993-11-02/dividend_yield|4.1228|1993-11-16/dividend_yield|4.1048|1993-11-30/dividend_yield|3.9662|1993-10-08/percent_of_shares_outstanding|0.276|1993-11-08/percent_of_shares_outstanding|0.2463|1993-10-29/price|28.75|1993-11-30/price|29.625|1993-10-29/total_return_price|12.1526|1993-11-30/total_return_price|12.5225|1993-10-05/enterprise_value|16309.4802|1993-10-19/enterprise_value|15958.1398|1993-11-02/enterprise_value|15782.4695|1993-11-16/enterprise_value|15811.7479|1993-11-30/enterprise_value|16045.9749
usa_0095|PNC|199312|1817|1817||||57755|7575|46787|33115|4324|2715||5.7438|26.4175|3.2008|0.3089|2.5014|12.0389|1.6708|1.4257|3.28|4|-3.1873|0.2331|241.6668|0.27|0|668||173.4|253.7|171.5|461.7|29|12.2583|15987.4181|29.625|1994-01-11/ev_revenues|6.9759|1994-01-25/ev_revenues|6.8595|1994-02-08/ev_revenues|6.849|1994-02-22/ev_revenues|6.8595|1994-01-11/ev_free_cash_flow|20.1378|1994-01-25/ev_free_cash_flow|19.802|1994-02-08/ev_free_cash_flow|19.7715|1994-02-22/ev_free_cash_flow|19.802|1994-01-04/ps_ratio|2.493|1994-01-18/ps_ratio|2.5145|1994-02-01/ps_ratio|2.5253|1994-02-15/ps_ratio|2.4498|1994-01-11/pe_ratio|11.4865|1994-01-25/pe_ratio|10.9556|1994-02-08/pe_ratio|10.9073|1994-02-22/pe_ratio|10.9556|1994-01-11/price_to_book_value|1.6148|1994-01-25/price_to_book_value|1.5402|1994-02-08/price_to_book_value|1.5334|1994-02-22/price_to_book_value|1.5402|1994-01-11/peg_ratio|0.3101|1994-01-25/peg_ratio|0.2958|1994-02-08/peg_ratio|0.2945|1994-02-22/peg_ratio|0.2958|1994-01-11/dividend_yield|4.0672|1994-01-25/dividend_yield|4.2643|1994-02-08/dividend_yield|4.2832|1994-02-22/dividend_yield|4.2643|1994-01-07/percent_of_shares_outstanding|0.2139|1994-02-08/percent_of_shares_outstanding|0.2876|1994-01-31/price|29.625|1994-02-28/price|27.625|1994-01-31/total_return_price|12.6586|1994-02-28/total_return_price|11.804|1994-01-11/enterprise_value|19352.4738|1994-01-25/enterprise_value|19029.7544|1994-02-08/enterprise_value|19000.4162|1994-02-22/enterprise_value|19029.7544
usa_0095|PNC|199403|2536|2536||||56881|7012|47970|33000|4281|2846||6.7961|25.0283|19.6189|0.3126|2.3635|10.666|1.4995|0.288|3.5967|4.3801|-0.0884|0.3148|238.592|0.86|0.32|755.9||206.9|304.1|205.7|497.3|26.625|11.3767|18853.7256|27.875|1994-04-05/ev_revenues|6.9122|1994-04-19/ev_revenues|7.0803|1994-05-03/ev_revenues|6.9647|1994-05-17/ev_revenues|7.0277|1994-05-31/ev_revenues|7.1748|1994-04-05/ev_free_cash_flow|-20.3659|1994-04-19/ev_free_cash_flow|-20.861|1994-05-03/ev_free_cash_flow|-20.5206|1994-05-17/ev_free_cash_flow|-20.7063|1994-05-31/ev_free_cash_flow|-21.1396|1994-04-12/ps_ratio|2.4392|1994-04-26/ps_ratio|2.4285|1994-05-10/ps_ratio|2.4178|1994-05-24/ps_ratio|2.5462|1994-04-05/pe_ratio|10|1994-04-19/pe_ratio|10.7273|1994-05-03/pe_ratio|10.2273|1994-05-17/pe_ratio|10.5|1994-05-31/pe_ratio|11.1364|1994-04-05/price_to_book_value|1.5093|1994-04-19/price_to_book_value|1.619|1994-05-03/price_to_book_value|1.5436|1994-05-17/price_to_book_value|1.5847|1994-05-31/price_to_book_value|1.6808|1994-04-05/peg_ratio|0.2716|1994-04-19/peg_ratio|0.2914|1994-05-03/peg_ratio|0.2778|1994-05-17/peg_ratio|0.2852|1994-05-31/peg_ratio|0.3025|1994-04-05/dividend_yield|4.4|1994-04-19/dividend_yield|4.2203|1994-05-03/dividend_yield|4.4267|1994-05-17/dividend_yield|4.3117|1994-05-31/dividend_yield|4.0653|1994-04-08/percent_of_shares_outstanding|0.398|1994-05-06/percent_of_shares_outstanding|0.5351|1994-04-29/price|27.875|1994-05-31/price|30.625|1994-04-29/total_return_price|12.0473|1994-05-31/total_return_price|13.2359|1994-04-05/enterprise_value|19327.2075|1994-04-19/enterprise_value|19797.1135|1994-05-03/enterprise_value|19474.0531|1994-05-17/enterprise_value|19650.2679|1994-05-31/enterprise_value|20061.4356
usa_0095|PNC|199406|1989|1989||||59618|7831|49957|32949|4348|2958||7.0487|29.3672|-20.7682|0.3593|2.5355|10.5909|1.5985|0.2877|4.1777|4.2747|-9.3818|0.5806|239.086|0.79|0.32|721.1||204|277.8|187.8|492.9|28.875|12.4795|19709.0061|28.75|1994-07-12/ev_revenues|7.9757|1994-07-26/ev_revenues|7.9757|1994-08-09/ev_revenues|7.9551|1994-08-23/ev_revenues|7.9038|1994-07-05/ev_free_cash_flow|610.3128|1994-07-18/ev_free_cash_flow|610.3128|1994-08-01/ev_free_cash_flow|601.7856|1994-08-15/ev_free_cash_flow|597.9096|1994-08-29/ev_free_cash_flow|599.46|1994-07-05/ps_ratio|2.4854|1994-07-19/ps_ratio|2.4541|1994-08-02/ps_ratio|2.3601|1994-08-16/ps_ratio|2.3496|1994-08-30/ps_ratio|2.3496|1994-07-12/pe_ratio|10.0265|1994-07-26/pe_ratio|10.0265|1994-08-09/pe_ratio|9.9382|1994-08-23/pe_ratio|9.7173|1994-07-12/price_to_book_value|1.5379|1994-07-26/price_to_book_value|1.5379|1994-08-09/price_to_book_value|1.5244|1994-08-23/price_to_book_value|1.4905|1994-07-12/peg_ratio|0.3051|1994-07-26/peg_ratio|0.3051|1994-08-09/peg_ratio|0.3024|1994-08-23/peg_ratio|0.2957|1994-07-12/dividend_yield|4.511|1994-07-26/dividend_yield|4.511|1994-08-09/dividend_yield|4.5511|1994-08-23/dividend_yield|4.6545|1994-07-08/percent_of_shares_outstanding|0.5201|1994-08-08/percent_of_shares_outstanding|0.4144|1994-07-29/price|28.75|1994-08-31/price|28|1994-07-29/total_return_price|12.5629|1994-08-31/total_return_price|12.2352|1994-07-12/enterprise_value|22867.8525|1994-07-26/enterprise_value|22867.8525|1994-08-09/enterprise_value|22808.9375|1994-08-23/enterprise_value|22661.65
usa_0095|PNC|199409|1938|1938||||59558|12375|45408|33569|4445|3071||7.8627|28.0231|589.3824|0.3297|2.1826|9.5406|1.4634|0.2903|3.8167|4.7407|3.754|0.4291|238.735|0.79|0.32|726.1||208.1|280.1|188|495|25.875|11.3066|22543.82|23.5|1994-10-04/ev_revenues|7.2679|1994-10-18/ev_revenues|7.3189|1994-11-01/ev_revenues|7.1351|1994-11-15/ev_revenues|7.033|1994-11-29/ev_revenues|6.9513|1994-10-10/ev_free_cash_flow|-9.5259|1994-10-24/ev_free_cash_flow|-9.3135|1994-11-07/ev_free_cash_flow|-9.2737|1994-11-21/ev_free_cash_flow|-8.9684|1994-10-11/ps_ratio|2.1273|1994-10-25/ps_ratio|1.9605|1994-11-08/ps_ratio|1.9188|1994-11-22/ps_ratio|1.6789|1994-10-04/pe_ratio|9.179|1994-10-18/pe_ratio|9.4096|1994-11-01/pe_ratio|8.5793|1994-11-15/pe_ratio|8.1181|1994-11-29/pe_ratio|7.7491|1994-10-04/price_to_book_value|1.3127|1994-10-18/price_to_book_value|1.3456|1994-11-01/price_to_book_value|1.2269|1994-11-15/price_to_book_value|1.161|1994-11-29/price_to_book_value|1.1082|1994-10-04/peg_ratio|0.8295|1994-10-18/peg_ratio|0.8503|1994-11-01/peg_ratio|0.7753|1994-11-15/peg_ratio|0.7336|1994-11-29/peg_ratio|0.7003|1994-10-04/dividend_yield|5.1457|1994-10-18/dividend_yield|5.1373|1994-11-01/dividend_yield|5.6344|1994-11-15/dividend_yield|5.9545|1994-11-29/dividend_yield|6.2381|1994-10-07/percent_of_shares_outstanding|0.5434|1994-11-08/percent_of_shares_outstanding|0.4792|1994-10-31/price|23.5|1994-11-30/price|20.75|1994-10-31/total_return_price|10.411|1994-11-30/total_return_price|9.1927|1994-10-04/enterprise_value|20866.8044|1994-10-18/enterprise_value|21013.4075|1994-11-01/enterprise_value|20485.6362|1994-11-15/enterprise_value|20192.43|1994-11-29/enterprise_value|19957.865
usa_0095|PNC|199412|2592|2592||||59751|7192|46765|35011|4393|3018||7.033|31.3086|-9.1675|0.2978|1.8562|8.1181|1.161|0.7336|3.8154|5.9545|-16.8822|0.864|237.379|0.12|0.35|529||216.7|40.4|28.6|424.3|21.125|9.3589|20192.43|23.5|1995-01-10/ev_revenues|7.0555|1995-01-24/ev_revenues|7.0982|1995-02-07/ev_revenues|7.2262|1995-02-21/ev_revenues|7.3116|1995-01-03/ev_free_cash_flow|12.7973|1995-01-17/ev_free_cash_flow|12.8942|1995-01-31/ev_free_cash_flow|13.0687|1995-02-14/ev_free_cash_flow|13.3013|1995-02-28/ev_free_cash_flow|13.3315|1995-01-03/ps_ratio|1.8983|1995-01-17/ps_ratio|1.9528|1995-01-31/ps_ratio|2.051|1995-02-14/ps_ratio|2.1819|1995-02-28/ps_ratio|2.2256|1995-01-10/pe_ratio|8.5449|1995-01-24/pe_ratio|8.7402|1995-02-07/pe_ratio|9.3262|1995-02-21/pe_ratio|9.7168|1995-01-10/price_to_book_value|1.1615|1995-01-24/price_to_book_value|1.188|1995-02-07/price_to_book_value|1.2677|1995-02-21/price_to_book_value|1.3207|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|6.1257|1995-01-24/dividend_yield|5.9888|1995-02-07/dividend_yield|5.6126|1995-02-21/dividend_yield|5.3869|1995-01-06/percent_of_shares_outstanding|0.8789|1995-02-08/percent_of_shares_outstanding|0.5383|1995-01-31/price|23.5|1995-02-28/price|25.5|1995-01-31/total_return_price|10.5784|1995-02-28/total_return_price|11.4787|1995-01-10/enterprise_value|19276.3|1995-01-24/enterprise_value|19392.924|1995-02-07/enterprise_value|19742.796|1995-02-21/enterprise_value|19976.044
usa_0095|PNC|199503|2699|2699||||57704|10812|45508|32941|4389|3062||7.2651|44.0254|13.1782|0.3758|2.1383|9.6191|1.2918||4.6585|5.4416|-14.4673|0.5024|234.463|0.54|0.35|621.1||201.9|183.8|125.7|384|24.375|10.9723|19848.8928|25.125|1995-04-04/ev_revenues|9.0075|1995-04-18/ev_revenues|9.0185|1995-05-02/ev_revenues|9.0626|1995-05-16/ev_revenues|9.1619|1995-05-30/ev_revenues|9.206|1995-04-11/ev_free_cash_flow|13.4542|1995-04-25/ev_free_cash_flow|13.52|1995-05-09/ev_free_cash_flow|13.5694|1995-05-23/ev_free_cash_flow|13.7174|1995-04-11/ps_ratio|2.2624|1995-04-25/ps_ratio|2.3081|1995-05-09/ps_ratio|2.3423|1995-05-23/ps_ratio|2.4452|1995-04-04/pe_ratio|10.9933|1995-04-18/pe_ratio|11.0491|1995-05-02/pe_ratio|11.2723|1995-05-16/pe_ratio|11.7746|1995-05-30/pe_ratio|11.9978|1995-04-04/price_to_book_value|1.2855|1995-04-18/price_to_book_value|1.292|1995-05-02/price_to_book_value|1.3181|1995-05-16/price_to_book_value|1.3769|1995-05-30/price_to_book_value|1.403|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|5.4416|1995-04-18/dividend_yield|5.5354|1995-05-02/dividend_yield|5.4257|1995-05-16/dividend_yield|5.1943|1995-05-30/dividend_yield|5.0977|1995-04-06/percent_of_shares_outstanding|0.474|1995-05-08/percent_of_shares_outstanding|0.47|1995-04-28/price|25.125|1995-05-31/price|27|1995-04-28/total_return_price|11.4673|1995-05-31/total_return_price|12.323|1995-04-04/enterprise_value|23395.1292|1995-04-18/enterprise_value|23423.7695|1995-05-02/enterprise_value|23538.3305|1995-05-16/enterprise_value|23796.0928|1995-05-30/enterprise_value|23910.6538
usa_0095|PNC|199506|2612|2612||||58327|8523|48148|35290|4435|3119||9.206|35.1307|13.7339|0.2683|2.4566|11.8862|1.3899||3.0284|5.1455|14.8932|0.5737|231.96|0.59|0.35|627.3||204.6|201|137|362.3|26.375|12.0378|23853.3732|24.75|1995-07-05/ev_revenues|6.7372|1995-07-19/ev_revenues|6.5209|1995-08-02/ev_revenues|6.5778|1995-08-16/ev_revenues|6.6006|1995-08-30/ev_revenues|6.7145|1995-07-05/ev_free_cash_flow|20.8488|1995-07-19/ev_free_cash_flow|20.1792|1995-08-02/ev_free_cash_flow|20.3554|1995-08-16/ev_free_cash_flow|20.4259|1995-08-30/ev_free_cash_flow|20.7783|1995-07-05/ps_ratio|2.4942|1995-07-19/ps_ratio|2.2707|1995-08-02/ps_ratio|2.3295|1995-08-16/ps_ratio|2.353|1995-08-30/ps_ratio|2.4707|1995-07-11/pe_ratio|12.1324|1995-07-25/pe_ratio|12.0711|1995-08-08/pe_ratio|12.2549|1995-08-22/pe_ratio|12.2549|1995-07-11/price_to_book_value|1.2727|1995-07-25/price_to_book_value|1.2663|1995-08-08/price_to_book_value|1.2856|1995-08-22/price_to_book_value|1.2856|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|5.5354|1995-07-25/dividend_yield|5.6853|1995-08-08/dividend_yield|5.6|1995-08-22/dividend_yield|5.6|1995-07-07/percent_of_shares_outstanding|2.3918|1995-08-08/percent_of_shares_outstanding|7.7225|1995-07-31/price|24.75|1995-08-31/price|26.25|1995-07-31/total_return_price|11.4573|1995-08-31/total_return_price|12.1517|1995-07-11/enterprise_value|16467.5345|1995-07-25/enterprise_value|16439.0268|1995-08-08/enterprise_value|16524.55|1995-08-22/enterprise_value|16524.55
usa_0095|PNC|199509|2124|2124||||56714|12683|42629|33013|4503|3189||6.8853|40.2321|21.3069|0.2894|2.6472|13.6642|1.4334||2.9896|5.0224|22.5799|13.0879|231.875|0.64|0.35|652.1||204.8|219.2|149|364.8|27.875|12.9039|17180.2282|26.25|1995-10-11/ev_revenues|7.3971|1995-10-25/ev_revenues|7.2325|1995-11-08/ev_revenues|7.256|1995-11-22/ev_revenues|7.4207|1995-10-11/ev_free_cash_flow|60.1049|1995-10-25/ev_free_cash_flow|58.767|1995-11-08/ev_free_cash_flow|58.9581|1995-11-22/ev_free_cash_flow|60.2961|1995-10-11/ps_ratio|2.7922|1995-10-25/ps_ratio|2.6237|1995-11-08/ps_ratio|2.6478|1995-11-22/ps_ratio|2.8163|1995-10-03/pe_ratio|14.8148|1995-10-17/pe_ratio|15.2116|1995-10-31/pe_ratio|13.8889|1995-11-14/pe_ratio|14.418|1995-11-28/pe_ratio|15.4101|1995-10-03/price_to_book_value|1.4214|1995-10-17/price_to_book_value|1.4595|1995-10-31/price_to_book_value|1.3326|1995-11-14/price_to_book_value|1.3834|1995-11-28/price_to_book_value|1.4786|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|5|1995-10-17/dividend_yield|4.8696|1995-10-31/dividend_yield|5.3333|1995-11-14/dividend_yield|5.1376|1995-11-28/dividend_yield|4.8069|1995-10-06/percent_of_shares_outstanding|15.3574|1995-11-08/percent_of_shares_outstanding|15.5368|1995-10-31/price|26.25|1995-11-30/price|29.25|1995-10-31/total_return_price|12.3001|1995-11-30/total_return_price|13.7059|1995-10-03/enterprise_value|17742.772|1995-10-17/enterprise_value|17914.2212|1995-10-31/enterprise_value|17342.7238|1995-11-14/enterprise_value|17571.3228|1995-11-28/enterprise_value|17999.9459
usa_0095|PNC|199512|3679|3679||||67636|3817|59294|46899|5767|3571||7.4207|48.0741|60.2961|0.2673|2.8163|15.9392|1.5293||2.1489|4.6473|14.0897|17.639|338.048|-0.0207|0.35|1201.8||453.8|23.1|-3.6|1030.8|32.25|15.1116|18228.5449|30|1996-01-03/ev_revenues|6.0516|1996-01-17/ev_revenues|6.0789|1996-01-31/ev_revenues|6.0789|1996-02-14/ev_revenues|6.1606|1996-02-28/ev_revenues|6.147|1996-01-03/ev_free_cash_flow|16.7624|1996-01-17/ev_free_cash_flow|16.8379|1996-01-31/ev_free_cash_flow|16.8379|1996-02-14/ev_free_cash_flow|17.0643|1996-02-28/ev_free_cash_flow|17.0265|1996-01-03/ps_ratio|2.4846|1996-01-17/ps_ratio|2.5054|1996-01-31/ps_ratio|2.5054|1996-02-14/ps_ratio|2.5681|1996-02-28/ps_ratio|2.5576|1996-01-09/pe_ratio|16.6496|1996-01-23/pe_ratio|16.9354|1996-02-06/pe_ratio|17.1498|1996-02-20/pe_ratio|17.5071|1996-01-09/price_to_book_value|1.7072|1996-01-23/price_to_book_value|1.7365|1996-02-06/price_to_book_value|1.7585|1996-02-20/price_to_book_value|1.7952|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|4.8069|1996-01-23/dividend_yield|4.7257|1996-02-06/dividend_yield|4.6667|1996-02-20/dividend_yield|4.5714|1996-01-08/percent_of_shares_outstanding|4.2156|1996-02-08/percent_of_shares_outstanding|3.1016|1996-01-31/price|30|1996-02-29/price|30.625|1996-01-31/total_return_price|14.229|1996-02-29/total_return_price|14.5255|1996-01-09/enterprise_value|18562.648|1996-01-23/enterprise_value|18731.672|1996-02-06/enterprise_value|18858.44|1996-02-20/enterprise_value|19069.72
usa_0095|PNC|199603|3251|3251|||1019|66882|3434|60270|45621|5786|3689||6.1539|42.1381|17.0457|0.3019|2.5367|17.0783|1.7693||2.5318|4.6862|8.9841|2.8292|345.3623|0.69|0.35|928.5||278.7|362.8|238.3|606.9|30.75|14.5848|18920.3731|30.25|1996-04-10/ev_revenues|6.3596|1996-04-24/ev_revenues|6.3344|1996-05-08/ev_revenues|6.3218|1996-05-22/ev_revenues|6.4098|1996-04-10/ev_free_cash_flow|35.031|1996-04-24/ev_free_cash_flow|34.8925|1996-05-08/ev_free_cash_flow|34.8232|1996-05-22/ev_free_cash_flow|35.3079|1996-04-10/ps_ratio|2.5235|1996-04-24/ps_ratio|2.5025|1996-05-08/ps_ratio|2.4919|1996-05-22/ps_ratio|2.5655|1996-04-02/pe_ratio|16.1902|1996-04-16/pe_ratio|15.5321|1996-04-30/pe_ratio|15.927|1996-05-14/pe_ratio|15.927|1996-05-28/pe_ratio|15.7954|1996-04-02/price_to_book_value|1.8222|1996-04-16/price_to_book_value|1.7481|1996-04-30/price_to_book_value|1.7926|1996-05-14/price_to_book_value|1.7926|1996-05-28/price_to_book_value|1.7778|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|4.5528|1996-04-16/dividend_yield|4.7458|1996-04-30/dividend_yield|4.6281|1996-05-14/dividend_yield|4.6281|1996-05-28/dividend_yield|4.6667|1996-04-08/percent_of_shares_outstanding|2.8645|1996-05-08/percent_of_shares_outstanding|2.8593|1996-04-30/price|30.25|1996-05-31/price|30.375|1996-04-30/total_return_price|14.517|1996-05-31/total_return_price|14.577|1996-04-02/enterprise_value|21941.314|1996-04-16/enterprise_value|21512.724|1996-04-30/enterprise_value|21769.878|1996-05-14/enterprise_value|21769.878|1996-05-28/enterprise_value|21684.16
usa_0095|PNC|199606|3232|3232|||1004|66129|3550|60627|44852|5831|3817||6.3847|35.8941|35.1694|0.3151|2.5445|16.1902|1.8222||2.7049|4.5528|14.2699|2.6872|347.343|0.72|0.35|947.4||284.3|383.1|248.1|610.8|29.75|14.277|21941.314|29|1996-07-03/ev_revenues|6.1829|1996-07-17/ev_revenues|6.0003|1996-07-31/ev_revenues|6.0117|1996-08-14/ev_revenues|6.1144|1996-08-28/ev_revenues|6.2857|1996-07-03/ev_free_cash_flow|21.2937|1996-07-17/ev_free_cash_flow|20.6646|1996-07-31/ev_free_cash_flow|20.704|1996-08-14/ev_free_cash_flow|21.0578|1996-08-28/ev_free_cash_flow|21.6475|1996-07-03/ps_ratio|2.613|1996-07-17/ps_ratio|2.4437|1996-07-31/ps_ratio|2.4543|1996-08-14/ps_ratio|2.5495|1996-08-28/ps_ratio|2.7082|1996-07-09/pe_ratio|14.7835|1996-07-23/pe_ratio|14.5371|1996-08-06/pe_ratio|14.7835|1996-08-20/pe_ratio|15.769|1996-07-09/price_to_book_value|1.7525|1996-07-23/price_to_book_value|1.7233|1996-08-06/price_to_book_value|1.7525|1996-08-20/price_to_book_value|1.8694|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-09/dividend_yield|4.6667|1996-07-23/dividend_yield|4.7458|1996-08-06/dividend_yield|4.6667|1996-08-20/dividend_yield|4.375|1996-07-08/percent_of_shares_outstanding|2.6237|1996-08-08/percent_of_shares_outstanding|2.4572|1996-07-31/price|29|1996-08-30/price|31.625|1996-07-31/total_return_price|14.0793|1996-08-30/total_return_price|15.3537|1996-07-09/enterprise_value|22763.02|1996-07-23/enterprise_value|22592.703|1996-08-06/enterprise_value|22763.02|1996-08-20/enterprise_value|23444.288
usa_0095|PNC|199609|3611|3611|||999|63864|2432|57143|45430|5797|3931||6.3998|26.925|22.0407|0.277|2.814|16.4466|1.9497||2.0202|4.1948|9.1354|2.6652|345.173|0.68|0.35|957.3||277.8|362|234|608.9|33.375|16.2034|23912.6598|36.25|1996-10-09/ev_revenues|4.8247|1996-10-23/ev_revenues|4.9598|1996-11-06/ev_revenues|5.1469|1996-11-20/ev_revenues|5.1988|1996-10-09/ev_free_cash_flow|16.0359|1996-10-23/ev_free_cash_flow|16.4849|1996-11-06/ev_free_cash_flow|17.1067|1996-11-20/ev_free_cash_flow|17.2794|1996-10-09/ps_ratio|2.8878|1996-10-23/ps_ratio|3.0264|1996-11-06/ps_ratio|3.2182|1996-11-20/ps_ratio|3.2714|1996-10-01/pe_ratio|16.1287|1996-10-15/pe_ratio|16.7328|1996-10-29/pe_ratio|17.216|1996-11-12/pe_ratio|17.8201|1996-11-26/pe_ratio|18.9074|1996-10-01/price_to_book_value|1.9315|1996-10-15/price_to_book_value|2.0038|1996-10-29/price_to_book_value|2.0617|1996-11-12/price_to_book_value|2.134|1996-11-26/price_to_book_value|2.2642|1996-10-01/peg_ratio|1.7002|1996-10-15/peg_ratio|1.7639|1996-10-29/peg_ratio|1.8148|1996-11-12/peg_ratio|1.8785|1996-11-26/peg_ratio|1.9931|1996-10-01/dividend_yield|4.1948|1996-10-15/dividend_yield|4.1011|1996-10-29/dividend_yield|3.986|1996-11-12/dividend_yield|3.8508|1996-11-26/dividend_yield|3.6294|1996-10-08/percent_of_shares_outstanding|2.236|1996-11-08/percent_of_shares_outstanding|1.9917|1996-10-31/price|36.25|1996-11-29/price|39.5|1996-10-31/total_return_price|17.7935|1996-11-29/total_return_price|19.3888|1996-10-01/enterprise_value|19299.8119|1996-10-15/enterprise_value|19719.1681|1996-10-29/enterprise_value|20054.6531|1996-11-12/enterprise_value|20474.0094|1996-11-26/enterprise_value|21228.8506
usa_0095|PNC|199612|4016|4016||||67391|3442|61838|45676|5862|4075||5.1365|24.5418|17.0722|0.3324|3.2075|18.7866|2.2498|1.9804|2.7538|3.6527|0.1628|1.9521|337.1449|0.79|0.37|1041.9||357.3|419.3|271.7|617.4|37.625|18.4684|21144.9794|39.75|1997-01-02/ev_revenues|6.2204|1997-01-16/ev_revenues|6.3355|1997-01-30/ev_revenues|6.4609|1997-02-13/ev_revenues|6.7746|1997-02-27/ev_revenues|6.7223|1997-01-02/ev_free_cash_flow|114.785|1997-01-16/ev_free_cash_flow|116.9072|1997-01-30/ev_free_cash_flow|119.2223|1997-02-13/ev_free_cash_flow|125.0102|1997-02-27/ev_free_cash_flow|124.0455|1997-01-02/ps_ratio|3.2711|1997-01-16/ps_ratio|3.3931|1997-01-30/ps_ratio|3.5262|1997-02-13/ps_ratio|3.8588|1997-02-27/ps_ratio|3.8034|1997-01-07/pe_ratio|13.151|1997-01-21/pe_ratio|13.5851|1997-02-04/pe_ratio|13.9757|1997-02-18/pe_ratio|15.191|1997-01-07/price_to_book_value|2.0942|1997-01-21/price_to_book_value|2.1633|1997-02-04/price_to_book_value|2.2255|1997-02-18/price_to_book_value|2.419|1997-01-07/peg_ratio|0.2035|1997-01-21/peg_ratio|0.2102|1997-02-04/peg_ratio|0.2162|1997-02-18/peg_ratio|0.235|1997-01-07/dividend_yield|3.7492|1997-01-21/dividend_yield|3.6805|1997-02-04/dividend_yield|3.5776|1997-02-18/dividend_yield|3.2914|1997-01-08/percent_of_shares_outstanding|2.5948|1997-02-07/percent_of_shares_outstanding|2.2608|1997-01-31/price|39.75|1997-02-28/price|42.375|1997-01-31/total_return_price|19.7034|1997-02-28/total_return_price|21.0045|1997-01-07/enterprise_value|24428.9692|1997-01-21/enterprise_value|24834.1168|1997-02-04/enterprise_value|25198.7495|1997-02-18/enterprise_value|26333.1625
usa_0095|PNC|199703|3096|3096||||65688|3468|59981|44902|5471|4218||6.5609|24.0673|121.0682|0.345|3.6592|14.4965|2.2914|0.2243|2.7526|3.4491|3.928|1.8403|332.875|0.8|0.37|1063.2||331.2|408.8|266.3|629.9|40|19.8273|25585.1858|41.125|1997-04-10/ev_revenues|6.1032|1997-04-24/ev_revenues|6.0347|1997-05-08/ev_revenues|6.2109|1997-05-22/ev_revenues|6.3088|1997-04-10/ev_free_cash_flow|47.5195|1997-04-24/ev_free_cash_flow|46.9859|1997-05-08/ev_free_cash_flow|48.3579|1997-05-22/ev_free_cash_flow|49.1201|1997-04-10/ps_ratio|3.3768|1997-04-24/ps_ratio|3.3024|1997-05-08/ps_ratio|3.4936|1997-05-22/ps_ratio|3.5998|1997-04-01/pe_ratio|13.4615|1997-04-15/pe_ratio|13.0017|1997-04-29/pe_ratio|13.4615|1997-05-13/pe_ratio|13.9632|1997-05-27/pe_ratio|14.005|1997-04-01/price_to_book_value|2.3103|1997-04-15/price_to_book_value|2.2314|1997-04-29/price_to_book_value|2.3103|1997-05-13/price_to_book_value|2.3964|1997-05-27/price_to_book_value|2.4036|1997-04-01/peg_ratio|0.2344|1997-04-15/peg_ratio|0.2264|1997-04-29/peg_ratio|0.2344|1997-05-13/peg_ratio|0.2431|1997-05-27/peg_ratio|0.2439|1997-04-01/dividend_yield|3.5776|1997-04-15/dividend_yield|3.7556|1997-04-29/dividend_yield|3.6273|1997-05-13/dividend_yield|3.497|1997-05-27/dividend_yield|3.4866|1997-04-08/percent_of_shares_outstanding|2.7673|1997-05-08/percent_of_shares_outstanding|2.242|1997-04-30/price|41.125|1997-05-30/price|41.875|1997-04-30/total_return_price|20.5723|1997-05-30/total_return_price|20.9475|1997-04-01/enterprise_value|24629.5465|1997-04-15/enterprise_value|24197.7608|1997-04-29/enterprise_value|24629.5465|1997-05-13/enterprise_value|25100.5855|1997-05-27/enterprise_value|25139.8388
usa_0095|PNC|199706|3676|3676||||65939|3273|61009|45216|5377|4356||6.4458|24.7812|50.1872|0.355|3.7484|14.862|2.5506|0.2588|2.9333|3.2855|10.1768|1.6425|319.8765|0.81|0.37|1057.6||327.2|392.8|259.1|613.2|41.625|20.8224|25944.5304|45.75|1997-07-03/ev_revenues|6.3882|1997-07-17/ev_revenues|6.2718|1997-07-31/ev_revenues|6.5093|1997-08-14/ev_revenues|6.2904|1997-08-28/ev_revenues|6.2764|1997-07-03/ev_free_cash_flow|50.132|1997-07-17/ev_free_cash_flow|49.2184|1997-07-31/ev_free_cash_flow|51.0822|1997-08-14/ev_free_cash_flow|49.3646|1997-08-28/ev_free_cash_flow|49.255|1997-07-03/ps_ratio|3.5746|1997-07-17/ps_ratio|3.4481|1997-07-31/ps_ratio|3.7063|1997-08-14/ps_ratio|3.4683|1997-08-28/ps_ratio|3.4531|1997-07-08/pe_ratio|14.2045|1997-07-22/pe_ratio|14.0016|1997-08-05/pe_ratio|14.4075|1997-08-19/pe_ratio|13.9002|1997-07-08/price_to_book_value|2.4977|1997-07-22/price_to_book_value|2.462|1997-08-05/price_to_book_value|2.5334|1997-08-19/price_to_book_value|2.4442|1997-07-08/peg_ratio|0.2743|1997-07-22/peg_ratio|0.2704|1997-08-05/peg_ratio|0.2783|1997-08-19/peg_ratio|0.2685|1997-07-08/dividend_yield|3.3371|1997-07-22/dividend_yield|3.4319|1997-08-05/dividend_yield|3.3352|1997-08-19/dividend_yield|3.4569|1997-07-08/percent_of_shares_outstanding|1.3184|1997-08-08/percent_of_shares_outstanding|1.3089|1997-07-31/price|45.75|1997-08-29/price|43.25|1997-07-31/total_return_price|23.0831|1997-08-29/total_return_price|21.8217|1997-07-08/enterprise_value|26204.2|1997-07-22/enterprise_value|26012.34|1997-08-05/enterprise_value|26396.06|1997-08-19/enterprise_value|25916.41
usa_0095|PNC|199709|3460|3460||||65702|2628|61212|44788|5469|4499||6.7142|26.9293|52.6902|0.3969|3.9291|15.1122|2.7224|0.2694|2.9993|3.032|8.9101|1.4371|315.1807|0.83|0.37|1079.1||319.9|407|261.6|619.9|48.8125|24.6282|28510.0816|47.5|1997-10-09/ev_revenues|6.9504|1997-10-23/ev_revenues|6.7976|1997-11-06/ev_revenues|6.7167|1997-11-20/ev_revenues|6.9864|1997-10-09/ev_free_cash_flow|46.8718|1997-10-23/ev_free_cash_flow|45.8413|1997-11-06/ev_free_cash_flow|45.2957|1997-11-20/ev_free_cash_flow|47.1143|1997-10-09/ps_ratio|3.9997|1997-10-23/ps_ratio|3.8363|1997-11-06/ps_ratio|3.7497|1997-11-20/ps_ratio|4.0382|1997-10-14/pe_ratio|16.0797|1997-10-28/pe_ratio|14.822|1997-11-11/pe_ratio|14.6091|1997-11-25/pe_ratio|16.2152|1997-10-14/price_to_book_value|2.8967|1997-10-28/price_to_book_value|2.6702|1997-11-11/price_to_book_value|2.6318|1997-11-25/price_to_book_value|2.9211|1997-10-14/peg_ratio|0.2867|1997-10-28/peg_ratio|0.2642|1997-11-11/peg_ratio|0.2604|1997-11-25/peg_ratio|0.2891|1997-10-14/dividend_yield|2.8881|1997-10-28/dividend_yield|3.1332|1997-11-11/dividend_yield|3.1788|1997-11-25/dividend_yield|2.864|1997-10-08/percent_of_shares_outstanding|1.5734|1997-11-07/percent_of_shares_outstanding|1.432|1997-10-31/price|47.5|1997-11-28/price|53.8125|1997-10-31/total_return_price|24.1489|1997-11-28/total_return_price|27.3582|1997-10-14/enterprise_value|29463.2879|1997-10-28/enterprise_value|28224.1198|1997-11-11/enterprise_value|28014.4144|1997-11-25/enterprise_value|29596.7368
usa_0095|PNC|199712|4303|4303|||1632|69086|3632|63639|47649|5377|4641||7.2785|28.0297|49.0843|0.3925|4.3507|17.1246|3.085|0.3053|2.9699|2.7119|5.6713|1.5547|315.3039|0.84|0.39|1150.1||332.5|409.4|265|632|57.0625|29.0105|30492.7506|51.5625|1998-01-02/ev_revenues|6.7312|1998-01-16/ev_revenues|6.442|1998-01-30/ev_revenues|6.3988|1998-02-13/ev_revenues|6.5758|1998-02-27/ev_revenues|6.6708|1998-01-02/ev_free_cash_flow|-714.1644|1998-01-16/ev_free_cash_flow|-683.4803|1998-01-30/ev_free_cash_flow|-678.9005|1998-02-13/ev_free_cash_flow|-697.6774|1998-02-27/ev_free_cash_flow|-707.7528|1998-01-02/ps_ratio|4.1576|1998-01-16/ps_ratio|3.8488|1998-01-30/ps_ratio|3.8027|1998-02-13/ps_ratio|3.9917|1998-02-27/ps_ratio|4.0931|1998-01-06/pe_ratio|16.8064|1998-01-20/pe_ratio|15.968|1998-02-03/pe_ratio|16.7111|1998-02-17/pe_ratio|16.654|1998-01-06/price_to_book_value|3.08|1998-01-20/price_to_book_value|2.9264|1998-02-03/price_to_book_value|3.0625|1998-02-17/price_to_book_value|3.0521|1998-01-06/peg_ratio|1.2101|1998-01-20/peg_ratio|1.1497|1998-02-03/peg_ratio|1.2032|1998-02-17/peg_ratio|1.1991|1998-01-06/dividend_yield|2.7211|1998-01-20/dividend_yield|2.9021|1998-02-03/dividend_yield|2.7731|1998-02-17/dividend_yield|2.7826|1998-01-08/percent_of_shares_outstanding|1.1065|1998-02-06/percent_of_shares_outstanding|1.1511|1998-01-30/price|51.5625|1998-02-27/price|55.5|1998-01-30/total_return_price|26.4116|1998-02-27/total_return_price|28.4285|1998-01-06/enterprise_value|28905.2038|1998-01-20/enterprise_value|28079.0212|1998-02-03/enterprise_value|28811.3194|1998-02-17/enterprise_value|28754.9888
usa_0095|PNC|199803|2581|2581||||66218|773|63670|46068|5480|4788||6.9086|31.9505|-749.0292|0.4659|4.342|17.8918|3.2901|1.486|3.2079|2.536|6.2964|1.1464|306.148|0.87|0.39|1176.3||391.7|405.1|269.3|637.4|59.9375|30.7015|33707.7994|60.4375|1998-04-13/ev_revenues|7.8727|1998-04-27/ev_revenues|7.502|1998-05-11/ev_revenues|7.4936|1998-05-26/ev_revenues|7.4009|1998-04-02/ev_free_cash_flow|-172.1554|1998-04-16/ev_free_cash_flow|-175.7819|1998-04-30/ev_free_cash_flow|-171.8691|1998-05-14/ev_free_cash_flow|-170.0558|1998-05-28/ev_free_cash_flow|-167.8608|1998-04-13/ps_ratio|4.5529|1998-04-27/ps_ratio|4.1658|1998-05-11/ps_ratio|4.157|1998-05-26/ps_ratio|4.0602|1998-04-14/pe_ratio|19.1791|1998-04-28/pe_ratio|17.2761|1998-05-12/pe_ratio|17.7612|1998-05-26/pe_ratio|17.2201|1998-04-14/price_to_book_value|3.5268|1998-04-15/price_to_book_value|3.5611|1998-04-29/price_to_book_value|3.2284|1998-05-13/price_to_book_value|3.2421|1998-05-27/price_to_book_value|3.1392|1998-04-14/peg_ratio|1.5929|1998-04-28/peg_ratio|1.4349|1998-05-12/peg_ratio|1.4752|1998-05-26/peg_ratio|1.4302|1998-04-14/dividend_yield|2.3969|1998-04-28/dividend_yield|2.6609|1998-05-12/dividend_yield|2.5882|1998-05-26/dividend_yield|2.6696|1998-04-07/percent_of_shares_outstanding|1.0343|1998-05-08/percent_of_shares_outstanding|1.0647|1998-04-30/price|60.4375|1998-05-29/price|57.75|1998-04-30/total_return_price|31.1593|1998-05-29/total_return_price|29.7738|1998-04-14/enterprise_value|35005.0425|1998-04-28/enterprise_value|33087.3788|1998-05-12/enterprise_value|33576.195|1998-05-26/enterprise_value|33030.9769
usa_0095|PNC|199806|2094|2094||||69392|2555|65029|47096|5626|4947||7.2493|30.5867|-164.9978|0.4339|3.9019|16.5485|3.0534|1.3744|3.1836|2.7779|2.4008|0.8218|311.5556|0.9|0.39|1200||361|425.9|280.4|631|53.8125|27.7437|32354.1544|53.9375|1998-07-07/ev_revenues|7.3732|1998-07-21/ev_revenues|7.3404|1998-08-04/ev_revenues|6.9067|1998-08-18/ev_revenues|6.8535|1998-07-09/ev_free_cash_flow|-33.0912|1998-07-23/ev_free_cash_flow|-32.5804|1998-08-06/ev_free_cash_flow|-30.756|1998-08-20/ev_free_cash_flow|-30.4458|1998-07-07/ps_ratio|3.879|1998-07-21/ps_ratio|3.8451|1998-08-04/ps_ratio|3.3962|1998-08-18/ps_ratio|3.3412|1998-07-07/pe_ratio|16.6424|1998-07-21/pe_ratio|16.4971|1998-08-04/pe_ratio|14.5712|1998-08-18/pe_ratio|14.335|1998-07-08/price_to_book_value|3.1421|1998-07-22/price_to_book_value|3.055|1998-08-05/price_to_book_value|2.6799|1998-08-19/price_to_book_value|2.6531|1998-07-07/peg_ratio|1.4239|1998-07-21/peg_ratio|1.4114|1998-08-04/peg_ratio|1.2466|1998-08-18/peg_ratio|1.2264|1998-07-07/dividend_yield|2.69|1998-07-21/dividend_yield|2.7489|1998-08-04/dividend_yield|3.1122|1998-08-18/dividend_yield|3.1635|1998-07-08/percent_of_shares_outstanding|0.8045|1998-08-07/percent_of_shares_outstanding|0.8426|1998-07-31/price|53.9375|1998-08-31/price|43|1998-07-31/total_return_price|27.9944|1998-08-31/total_return_price|22.3177|1998-07-07/enterprise_value|33957.0505|1998-07-21/enterprise_value|33806.2815|1998-08-04/enterprise_value|31808.5922|1998-08-18/enterprise_value|31563.5926
usa_0095|PNC|199809|1982|1982||||69597|1812|65035|46875|5786|5105||6.6939|27.9026|-29.9897|0.401|3.176|13.6265|2.3401|1.1658|3.1348|3.328|3.1904|0.8843|308.7912|0.91|0.39|1175||349|434|281|646|45|23.3557|30828.5938|50|1998-10-13/ev_revenues|6.5269|1998-10-27/ev_revenues|6.7989|1998-11-10/ev_revenues|6.8069|1998-11-24/ev_revenues|6.9949|1998-10-01/ev_free_cash_flow|-10.9328|1998-10-15/ev_free_cash_flow|-11.5961|1998-10-29/ev_free_cash_flow|-11.6371|1998-11-12/ev_free_cash_flow|-11.6097|1998-11-27/ev_free_cash_flow|-11.9722|1998-10-13/ps_ratio|2.9963|1998-10-27/ps_ratio|3.2769|1998-11-10/ps_ratio|3.2852|1998-11-24/ps_ratio|3.4791|1998-10-13/pe_ratio|12.8906|1998-10-27/pe_ratio|14.098|1998-11-10/pe_ratio|14.1335|1998-11-24/pe_ratio|14.968|1998-10-14/price_to_book_value|2.4084|1998-10-28/price_to_book_value|2.5709|1998-11-11/price_to_book_value|2.5904|1998-11-25/price_to_book_value|2.7691|1998-10-13/peg_ratio|1.4357|1998-10-27/peg_ratio|1.5702|1998-11-10/peg_ratio|1.5742|1998-11-24/peg_ratio|1.6671|1998-10-13/dividend_yield|3.4821|1998-10-27/dividend_yield|3.1839|1998-11-10/dividend_yield|3.1759|1998-11-24/dividend_yield|2.9988|1998-10-08/percent_of_shares_outstanding|0.8534|1998-11-06/percent_of_shares_outstanding|0.692|1998-10-30/price|50|1998-11-30/price|51.5625|1998-10-30/total_return_price|26.2086|1998-11-30/total_return_price|27.0276|1998-10-13/enterprise_value|30685.6569|1998-10-27/enterprise_value|31964.4181|1998-11-10/enterprise_value|32002.0288|1998-11-24/enterprise_value|32885.8784
usa_0095|PNC|199812|2534|2534|||2548|70316|390|68052|47496|6036|5262||6.9869|31.6526|-12.0269|0.4574|3.4709|14.9325|2.7886|1.6632|3.4016|3.0059|-0.776|0.7311|309.7844|0.92|0.41|1056||260|386|285|574|54.125|28.3708|32848.2678|51.1875|1999-01-05/ev_revenues|7.5784|1999-01-19/ev_revenues|7.3354|1999-02-02/ev_revenues|7.3848|1999-02-16/ev_revenues|7.3766|1999-01-11/ev_free_cash_flow|48.3815|1999-01-25/ev_free_cash_flow|46.3422|1999-02-08/ev_free_cash_flow|46.3683|1999-02-22/ev_free_cash_flow|47.5971|1999-01-05/ps_ratio|3.5428|1999-01-19/ps_ratio|3.2954|1999-02-02/ps_ratio|3.3457|1999-02-16/ps_ratio|3.3374|1999-01-05/pe_ratio|14.6701|1999-01-19/pe_ratio|13.6458|1999-02-02/pe_ratio|13.8542|1999-02-16/pe_ratio|13.8194|1999-01-06/price_to_book_value|2.6981|1999-01-20/price_to_book_value|2.4371|1999-02-03/price_to_book_value|2.5283|1999-02-17/price_to_book_value|2.5503|1999-01-05/peg_ratio|1.5037|1999-01-19/peg_ratio|1.3987|1999-02-02/peg_ratio|1.4201|1999-02-16/peg_ratio|1.4165|1999-01-05/dividend_yield|2.9917|1999-01-19/dividend_yield|3.257|1999-02-02/dividend_yield|3.208|1999-02-16/dividend_yield|3.2161|1999-01-08/percent_of_shares_outstanding|0.5958|1999-02-09/percent_of_shares_outstanding|0.7334|1999-01-29/price|51.1875|1999-02-26/price|52.0625|1999-01-29/total_return_price|27.0435|1999-02-26/total_return_price|27.5057|1999-01-05/enterprise_value|34916.1562|1999-01-19/enterprise_value|33796.2625|1999-02-02/enterprise_value|34024.0375|1999-02-16/enterprise_value|33986.075
usa_0095|PNC|199903|2322|2322|||2457|68089|245|65489|45799|5924|5458||7.761|29.7437|50.6045|0.4654|3.7482|15.5208|2.8053|1.5909|3.3198|2.8635|1.1166|0.9075|305.5|1.05|0.41|1389||427|488|325|658|55.5625|29.3549|35757.0498|57.875|1999-04-13/ev_revenues|7.3488|1999-04-27/ev_revenues|7.5039|1999-05-11/ev_revenues|7.2984|1999-05-25/ev_revenues|7.2557|1999-04-05/ev_free_cash_flow|21.4899|1999-04-19/ev_free_cash_flow|22.233|1999-05-03/ev_free_cash_flow|22.3956|1999-05-17/ev_free_cash_flow|21.7686|1999-04-13/ps_ratio|3.6851|1999-04-27/ps_ratio|3.8453|1999-05-11/ps_ratio|3.633|1999-05-25/ps_ratio|3.589|1999-04-13/pe_ratio|15.2116|1999-04-27/pe_ratio|15.873|1999-05-11/pe_ratio|14.9967|1999-05-25/pe_ratio|14.8148|1999-04-14/price_to_book_value|2.9031|1999-04-28/price_to_book_value|2.9631|1999-05-12/price_to_book_value|2.8779|1999-05-26/price_to_book_value|2.9158|1999-04-13/peg_ratio|1.1851|1999-04-27/peg_ratio|1.2366|1999-05-11/peg_ratio|1.1683|1999-05-25/peg_ratio|1.1542|1999-04-13/dividend_yield|2.8174|1999-04-27/dividend_yield|2.7|1999-05-11/dividend_yield|2.8578|1999-05-25/dividend_yield|2.8929|1999-04-12/percent_of_shares_outstanding|0.8181|1999-05-11/percent_of_shares_outstanding|0.7095|1999-04-30/price|57.875|1999-05-28/price|57.25|1999-04-30/total_return_price|30.7989|1999-05-28/total_return_price|30.4663|1999-04-13/enterprise_value|35421.25|1999-04-27/enterprise_value|36169|1999-05-11/enterprise_value|35178.2312|1999-05-25/enterprise_value|34972.6
usa_0095|PNC|199906|2188|2188|||2769|68955|320|65829|47685|5748|5646||7.3643|28.0829|21.9079|0.4482|3.7011|15.2778|2.8653|1.1902|3.1527|2.8052|5.5585|1.0448|300.9|1.03|0.41|1271||381|479|315|607|57.625|30.6658|35496.025|52.875|1999-07-06/ev_revenues|6.9056|1999-07-20/ev_revenues|6.8035|1999-08-03/ev_revenues|6.6711|1999-08-17/ev_revenues|6.7052|1999-08-31/ev_revenues|6.603|1999-07-13/ev_free_cash_flow|19.1259|1999-07-27/ev_free_cash_flow|19.2432|1999-08-10/ev_free_cash_flow|18.2196|1999-08-24/ev_free_cash_flow|19.0726|1999-07-06/ps_ratio|3.5886|1999-07-20/ps_ratio|3.4829|1999-08-03/ps_ratio|3.3459|1999-08-17/ps_ratio|3.3811|1999-08-31/ps_ratio|3.2755|1999-07-06/pe_ratio|14.6579|1999-07-20/pe_ratio|14.2263|1999-08-03/pe_ratio|13.6669|1999-08-17/pe_ratio|13.8107|1999-08-31/pe_ratio|13.3792|1999-07-07/price_to_book_value|2.9803|1999-07-21/price_to_book_value|2.8323|1999-08-04/price_to_book_value|2.7357|1999-08-18/price_to_book_value|2.755|1999-07-06/peg_ratio|1.0728|1999-07-20/peg_ratio|1.0412|1999-08-03/peg_ratio|1.0003|1999-08-17/peg_ratio|1.0108|1999-08-31/peg_ratio|0.9792|1999-07-06/dividend_yield|2.8266|1999-07-20/dividend_yield|2.9483|1999-08-03/dividend_yield|3.069|1999-08-17/dividend_yield|3.037|1999-08-31/dividend_yield|3.135|1999-07-12/percent_of_shares_outstanding|0.7292|1999-08-10/percent_of_shares_outstanding|0.6389|1999-07-30/price|52.875|1999-08-31/price|52.3125|1999-07-30/total_return_price|28.3388|1999-08-31/total_return_price|28.0374|1999-07-06/enterprise_value|33775.5|1999-07-20/enterprise_value|33276|1999-08-03/enterprise_value|32628.5|1999-08-17/enterprise_value|32795|1999-08-31/enterprise_value|32295.5
usa_0095|PNC|199909|2194|2194|||2943|66284|472|63572|45146|5864|5839||6.5728|26.1664|18.4009|0.4462|3.2442|13.2513|2.6585|0.9699|3.1385|3.1653|6.6659|1.0713|297.6|1.06|0.41|1144||341|458|320|573|52.6875|28.2383|32147.5|59.625|1999-10-12/ev_revenues|6.7787|1999-10-26/ev_revenues|6.8581|1999-11-09/ev_revenues|7.1379|1999-11-23/ev_revenues|6.9716|1999-10-05/ev_free_cash_flow|10.0817|1999-10-19/ev_free_cash_flow|10.0478|1999-11-02/ev_free_cash_flow|10.6519|1999-11-16/ev_free_cash_flow|10.7591|1999-11-30/ev_free_cash_flow|10.2849|1999-10-12/ps_ratio|3.3677|1999-10-26/ps_ratio|3.4497|1999-11-09/ps_ratio|3.7384|1999-11-23/ps_ratio|3.5667|1999-10-12/pe_ratio|13.2851|1999-10-26/pe_ratio|13.6084|1999-11-09/pe_ratio|14.7475|1999-11-23/pe_ratio|14.0702|1999-10-13/price_to_book_value|2.6322|1999-10-27/price_to_book_value|2.8609|1999-11-10/price_to_book_value|2.9267|1999-11-24/price_to_book_value|2.8139|1999-10-12/peg_ratio|0.866|1999-10-26/peg_ratio|0.8871|1999-11-09/peg_ratio|0.9613|1999-11-23/peg_ratio|0.9172|1999-10-12/dividend_yield|3.0406|1999-10-26/dividend_yield|3.0407|1999-11-09/dividend_yield|2.8058|1999-11-23/dividend_yield|2.9409|1999-10-12/percent_of_shares_outstanding|1.3562|1999-11-10/percent_of_shares_outstanding|1.072|1999-10-29/price|59.625|1999-11-30/price|55.75|1999-10-29/total_return_price|32.2254|1999-11-30/total_return_price|30.1311|1999-10-12/enterprise_value|32944.625|1999-10-26/enterprise_value|33330.5|1999-11-09/enterprise_value|34690.25|1999-11-23/enterprise_value|33881.75
usa_0095|PNC|199912|3080|3080|||2512|62492|4927|55104|45802|5939|6006|2823|6.1624|18.7987|9.2462|0.3429|2.7316|10.7759|2.1935|0.7024|2.1776|3.84|16.8473|0.6142|296.1|1.01|0.45|1187||388|404|304|562|44.5|24.0508|29949.5|48|2000-01-04/ev_revenues|4.5481|2000-01-18/ev_revenues|4.8453|2000-02-01/ev_revenues|4.981|2000-02-15/ev_revenues|4.6801|2000-02-29/ev_revenues|4.4198|2000-01-11/ev_free_cash_flow|12.8514|2000-01-25/ev_free_cash_flow|13.3371|2000-02-08/ev_free_cash_flow|13.5024|2000-02-22/ev_free_cash_flow|12.5827|2000-01-04/ps_ratio|2.4571|2000-01-18/ps_ratio|2.7614|2000-02-01/ps_ratio|2.9005|2000-02-15/ps_ratio|2.5924|2000-02-29/ps_ratio|2.3294|2000-01-04/pe_ratio|9.8494|2000-01-18/pe_ratio|11.0693|2000-02-01/pe_ratio|11.6265|2000-02-15/pe_ratio|10.3916|2000-02-29/pe_ratio|9.3373|2000-01-05/price_to_book_value|2.0258|2000-01-19/price_to_book_value|2.2355|2000-02-02/price_to_book_value|2.3033|2000-02-16/price_to_book_value|2.0813|2000-01-04/peg_ratio|0.6447|2000-01-18/peg_ratio|0.7245|2000-02-01/peg_ratio|0.761|2000-02-15/peg_ratio|0.6802|2000-02-29/peg_ratio|0.6112|2000-01-04/dividend_yield|4.1101|2000-01-18/dividend_yield|3.7442|2000-02-01/dividend_yield|3.5648|2000-02-15/dividend_yield|3.9884|2000-02-29/dividend_yield|4.4387|2000-01-11/percent_of_shares_outstanding|0.6926|2000-02-10/percent_of_shares_outstanding|0.8434|2000-01-31/price|48|2000-02-29/price|38.75|2000-01-31/total_return_price|26.2295|2000-02-29/total_return_price|21.1748|2000-01-04/enterprise_value|22699.375|2000-01-18/enterprise_value|24182.6875|2000-02-01/enterprise_value|24860.25|2000-02-15/enterprise_value|23358.625|2000-02-29/enterprise_value|22059.235
usa_0095|PNC|200003|2190|2190|||4155|67420|909|63886|46701|6032|6178|2913|4.7458|23.2822|13.3465|0.3907|2.6638|10.6777|2.1735|0.6989|2.8457|3.8815|12.466|0.9124|294.1|1.04|0.45|1283||424|460|308|555|45.0625|24.6243|23686.5332|43.625|2000-04-11/ev_revenues|6.0443|2000-04-25/ev_revenues|6.0893|2000-05-09/ev_revenues|5.8235|2000-05-23/ev_revenues|6.0818|2000-04-04/ev_free_cash_flow|12.8889|2000-04-18/ev_free_cash_flow|12.8003|2000-05-02/ev_free_cash_flow|12.5346|2000-05-16/ev_free_cash_flow|12.7601|2000-05-30/ev_free_cash_flow|13.3881|2000-04-11/ps_ratio|2.844|2000-04-25/ps_ratio|2.8896|2000-05-09/ps_ratio|2.6197|2000-05-23/ps_ratio|2.882|2000-04-11/pe_ratio|11.2923|2000-04-25/pe_ratio|11.4734|2000-05-09/pe_ratio|10.4016|2000-05-23/pe_ratio|11.4432|2000-04-12/price_to_book_value|2.2946|2000-04-26/price_to_book_value|2.2522|2000-05-10/price_to_book_value|2.0855|2000-05-24/price_to_book_value|2.3552|2000-04-11/peg_ratio|1.1857|2000-04-25/peg_ratio|1.2047|2000-05-09/peg_ratio|1.0922|2000-05-23/peg_ratio|1.2015|2000-04-11/dividend_yield|3.6791|2000-04-25/dividend_yield|3.7053|2000-05-09/dividend_yield|4.0871|2000-05-23/dividend_yield|3.715|2000-04-11/percent_of_shares_outstanding|0.68|2000-05-10/percent_of_shares_outstanding|0.7376|2000-04-28/price|43.625|2000-05-31/price|50.375|2000-04-28/total_return_price|24.0705|2000-05-31/total_return_price|27.7948|2000-04-11/enterprise_value|29526.619|2000-04-25/enterprise_value|29746.03|2000-05-09/enterprise_value|28447.8482|2000-05-23/enterprise_value|29709.4615
usa_0095|PNC|200006|4546|3138|||4366|68732|10019|55992|47426|6150|6358|2987|6.3513|23.2292|13.4766|0.3825|3.1558|12.5302|2.5341|1.3157|2.8753|3.3928|9.294|0|292.2|1.06|0.45|1273||415|458|315|545|46.875|25.8637|31025.9275|50.875|2000-07-05/ev_revenues|6.0493|2000-07-19/ev_revenues|6.1528|2000-08-02/ev_revenues|6.2489|2000-08-16/ev_revenues|6.5741|2000-08-30/ev_revenues|6.5815|2000-07-11/ev_free_cash_flow|11.4574|2000-07-25/ev_free_cash_flow|11.7314|2000-08-08/ev_free_cash_flow|12.204|2000-08-22/ev_free_cash_flow|12.3273|2000-07-05/ps_ratio|2.9541|2000-07-19/ps_ratio|3.0597|2000-08-02/ps_ratio|3.1578|2000-08-16/ps_ratio|3.4898|2000-08-30/ps_ratio|3.4974|2000-07-05/pe_ratio|11.7356|2000-07-19/pe_ratio|12.1553|2000-08-02/pe_ratio|12.545|2000-08-16/pe_ratio|13.8639|2000-08-30/pe_ratio|13.8939|2000-07-05/price_to_book_value|2.2997|2000-07-19/price_to_book_value|2.3819|2000-08-02/price_to_book_value|2.4583|2000-08-16/price_to_book_value|2.7167|2000-08-30/price_to_book_value|2.7226|2000-07-05/peg_ratio|1.7649|2000-07-19/peg_ratio|1.828|2000-08-02/peg_ratio|1.8866|2000-08-16/peg_ratio|2.0849|2000-08-30/peg_ratio|2.0894|2000-07-05/dividend_yield|3.5964|2000-07-19/dividend_yield|3.5512|2000-08-02/dividend_yield|3.4409|2000-08-16/dividend_yield|3.1135|2000-08-30/dividend_yield|3.1068|2000-07-11/percent_of_shares_outstanding|1.1808|2000-08-10/percent_of_shares_outstanding|1.4186|2000-07-31/price|50.875|2000-08-31/price|58.9375|2000-07-31/total_return_price|28.3197|2000-08-31/total_return_price|32.8077|2000-07-05/enterprise_value|29562.9375|2000-07-19/enterprise_value|30068.6875|2000-08-02/enterprise_value|30538.3125|2000-08-16/enterprise_value|32127.8125|2000-08-30/enterprise_value|32163.9375
usa_0095|PNC|200009|3106|3106|||2476|62653|3784|56009|47494|6376|6545|3028|6.9253|22.0112|12.4027|0.3934|3.8482|15.2878|2.9957|2.299|1.7167|2.8235|11.9372|0.9655|290.213|1.09|0.45|1231||415|454|322|531|65|36.1824|33843.75|66.875|2000-10-11/ev_revenues|5.3056|2000-10-25/ev_revenues|5.3819|2000-11-08/ev_revenues|5.6143|2000-11-22/ev_revenues|5.4182|2000-10-03/ev_free_cash_flow|14.1035|2000-10-17/ev_free_cash_flow|13.1137|2000-10-31/ev_free_cash_flow|14.0945|2000-11-14/ev_free_cash_flow|14.0218|2000-11-28/ev_free_cash_flow|13.704|2000-10-11/ps_ratio|3.6062|2000-10-25/ps_ratio|3.6836|2000-11-08/ps_ratio|3.9193|2000-11-22/ps_ratio|3.7204|2000-10-11/pe_ratio|14.5685|2000-10-25/pe_ratio|14.881|2000-11-08/pe_ratio|15.8333|2000-11-22/pe_ratio|15.0298|2000-10-11/price_to_book_value|2.7734|2000-10-25/price_to_book_value|2.8329|2000-11-08/price_to_book_value|3.0142|2000-11-22/price_to_book_value|2.8612|2000-10-11/peg_ratio|4.2249|2000-10-25/peg_ratio|4.3155|2000-11-08/peg_ratio|4.5917|2000-11-22/peg_ratio|4.3586|2000-10-11/dividend_yield|2.9908|2000-10-25/dividend_yield|2.928|2000-11-08/dividend_yield|2.7519|2000-11-22/dividend_yield|2.899|2000-10-10/percent_of_shares_outstanding|1.7971|2000-11-10/percent_of_shares_outstanding|1.7009|2000-10-31/price|66.875|2000-11-30/price|66.5|2000-10-31/total_return_price|37.5122|2000-11-30/total_return_price|37.3019|2000-10-11/enterprise_value|26390.1875|2000-10-25/enterprise_value|26769.5|2000-11-08/enterprise_value|27925.5|2000-11-22/enterprise_value|26950.125
usa_0095|PNC|200012|3662|3662|||2468|62340|3201|56181|47664|6649|6736|3041|5.9375|22.3464|15.2478|0.4092|4.2472|17.1577|3.2663|4.9757|1.5434|2.5395|11.359|1.1352|291.1655|1.13|0.48|1327||432|476|334|533|73.0625|40.983|29533.0625|74.02|2001-01-03/ev_revenues|5.5641|2001-01-17/ev_revenues|5.6382|2001-01-31/ev_revenues|5.6429|2001-02-14/ev_revenues|5.5853|2001-02-28/ev_revenues|5.3957|2001-01-09/ev_free_cash_flow|9.0985|2001-01-23/ev_free_cash_flow|9.3533|2001-02-06/ev_free_cash_flow|9.4659|2001-02-20/ev_free_cash_flow|9.1994|2001-01-03/ps_ratio|4.1456|2001-01-17/ps_ratio|4.2205|2001-01-31/ps_ratio|4.2252|2001-02-14/ps_ratio|4.167|2001-02-28/ps_ratio|3.9672|2001-01-03/pe_ratio|16.8113|2001-01-17/pe_ratio|17.1152|2001-01-31/pe_ratio|17.1343|2001-02-14/pe_ratio|16.8981|2001-02-28/pe_ratio|16.088|2001-01-03/price_to_book_value|3.1567|2001-01-17/price_to_book_value|3.2137|2001-01-31/price_to_book_value|3.2173|2001-02-14/price_to_book_value|3.173|2001-02-28/price_to_book_value|3.0272|2001-01-03/peg_ratio|4.1039|2001-01-17/peg_ratio|4.1781|2001-01-31/peg_ratio|4.1828|2001-02-14/peg_ratio|4.1251|2001-02-28/peg_ratio|3.9274|2001-01-03/dividend_yield|2.5198|2001-01-17/dividend_yield|2.5156|2001-01-31/dividend_yield|2.5128|2001-02-14/dividend_yield|2.5479|2001-02-28/dividend_yield|2.6763|2001-01-09/percent_of_shares_outstanding|1.0464|2001-02-12/percent_of_shares_outstanding|0.9941|2001-01-31/price|74.02|2001-02-28/price|69.5|2001-01-31/total_return_price|41.8062|2001-02-28/total_return_price|39.2533|2001-01-03/enterprise_value|28454.625|2001-01-17/enterprise_value|28833.9375|2001-01-31/enterprise_value|28857.78|2001-02-14/enterprise_value|28563|2001-02-28/enterprise_value|27593.6309
usa_0095|PNC|200103|2998|2998|||2437|63337|4238|55230|47189|6774|6857|3151|5.1267|22.7622|8.4706|0.4077|3.6961|14.9884|2.8203|3.6589|1.695|2.8726|5.584|0.7645|292.8|1.01|0.48|1255||430|400|300|554|67.75|38.2649|26218.0014|65.07|2001-04-11/ev_revenues|5.6377|2001-04-25/ev_revenues|5.5718|2001-05-09/ev_revenues|5.4715|2001-05-23/ev_revenues|5.7521|2001-04-03/ev_free_cash_flow|15.1441|2001-04-17/ev_free_cash_flow|14.9461|2001-05-01/ev_free_cash_flow|14.9421|2001-05-15/ev_free_cash_flow|14.7654|2001-05-29/ev_free_cash_flow|15.4675|2001-04-11/ps_ratio|3.8333|2001-04-25/ps_ratio|3.7668|2001-05-09/ps_ratio|3.667|2001-05-23/ps_ratio|3.9502|2001-04-11/pe_ratio|15.5851|2001-04-25/pe_ratio|15.3147|2001-05-09/pe_ratio|14.9091|2001-05-23/pe_ratio|16.0606|2001-04-11/price_to_book_value|2.8525|2001-04-25/price_to_book_value|2.803|2001-05-09/price_to_book_value|2.7276|2001-05-23/price_to_book_value|2.9383|2001-04-11/peg_ratio|4.3015|2001-04-25/peg_ratio|4.2269|2001-05-09/peg_ratio|4.1149|2001-05-23/peg_ratio|4.4327|2001-04-11/dividend_yield|2.8268|2001-04-25/dividend_yield|2.8767|2001-05-09/dividend_yield|2.955|2001-05-23/dividend_yield|2.7431|2001-04-09/percent_of_shares_outstanding|1.0568|2001-05-10/percent_of_shares_outstanding|0.7607|2001-04-30/price|65.07|2001-05-31/price|69.25|2001-04-30/total_return_price|37.0185|2001-05-31/total_return_price|39.3965|2001-04-11/enterprise_value|28673.54|2001-04-25/enterprise_value|28338.3|2001-05-09/enterprise_value|27828.059|2001-05-23/enterprise_value|29255.1489
usa_0095|PNC|200106|3659|3659|||2405|62417|5274|52671|45826|6743|7010|3203|5.6442|21.4887|14.9908|0.384|3.8413|15.6177|2.8573|4.3105|1.582|2.8209|10.8935|1.0496|291|1|0.48|1298||434|451|295|565|65.79|37.4281|28706.2682|66.35|2001-07-05/ev_revenues|5.2371|2001-07-19/ev_revenues|5.0878|2001-08-02/ev_revenues|5.3163|2001-08-16/ev_revenues|5.3642|2001-08-30/ev_revenues|5.2532|2001-07-10/ev_free_cash_flow|10.3363|2001-07-24/ev_free_cash_flow|10.334|2001-08-07/ev_free_cash_flow|10.8265|2001-08-21/ev_free_cash_flow|11.0278|2001-07-05/ps_ratio|3.7268|2001-07-19/ps_ratio|3.5764|2001-08-02/ps_ratio|3.8203|2001-08-16/ps_ratio|3.8687|2001-08-30/ps_ratio|3.7565|2001-07-05/pe_ratio|15.4586|2001-07-19/pe_ratio|14.8345|2001-08-02/pe_ratio|15.8463|2001-08-16/pe_ratio|16.0473|2001-08-30/pe_ratio|15.5816|2001-07-05/price_to_book_value|2.8026|2001-07-19/price_to_book_value|2.6894|2001-08-02/price_to_book_value|2.8626|2001-08-16/price_to_book_value|2.8989|2001-08-30/price_to_book_value|2.8148|2001-07-05/peg_ratio|10.7437|2001-07-19/peg_ratio|10.31|2001-08-02/peg_ratio|11.0132|2001-08-16/peg_ratio|11.1529|2001-08-30/peg_ratio|10.8292|2001-07-05/dividend_yield|2.8904|2001-07-19/dividend_yield|3.0598|2001-08-02/dividend_yield|2.8644|2001-08-16/dividend_yield|2.8285|2001-08-30/dividend_yield|2.9131|2001-07-10/percent_of_shares_outstanding|0.6619|2001-08-10/percent_of_shares_outstanding|1.2742|2001-07-31/price|66.35|2001-08-31/price|66.59|2001-07-31/total_return_price|38.0373|2001-08-31/total_return_price|38.1749|2001-07-05/enterprise_value|26766.71|2001-07-19/enterprise_value|26003.75|2001-08-02/enterprise_value|27171.8168|2001-08-16/enterprise_value|27416.5937|2001-08-30/enterprise_value|26849.2872
usa_0095|PNC|200109|3513|3513|||2393|64269|5033|53008|44995|6822|7166|3504|4.7535|18.3776|9.7046|0.3004|3.2509|13.4846|2.436|9.3718|1.1737|3.3661|18.2501|1.3779|289|0.84|0.48|1285||432|375|247|565|57.25|32.8204|24294.9685|54.9|2001-10-01/ev_revenues|4.186|2001-10-15/ev_revenues|4.0743|2001-10-29/ev_revenues|4.137|2001-11-12/ev_revenues|4.2263|2001-11-26/ev_revenues|4.1966|2001-10-02/ev_free_cash_flow|13.1265|2001-10-16/ev_free_cash_flow|12.7312|2001-10-30/ev_free_cash_flow|12.7602|2001-11-13/ev_free_cash_flow|13.3133|2001-11-27/ev_free_cash_flow|12.9404|2001-10-01/ps_ratio|3.2271|2001-10-15/ps_ratio|3.1127|2001-10-29/ps_ratio|3.177|2001-11-12/ps_ratio|3.2677|2001-11-26/ps_ratio|3.2372|2001-10-01/pe_ratio|14.392|2001-10-15/pe_ratio|13.8819|2001-10-29/pe_ratio|14.1683|2001-11-12/pe_ratio|14.5729|2001-11-26/pe_ratio|14.4372|2001-10-01/price_to_book_value|2.3846|2001-10-15/price_to_book_value|2.3001|2001-10-29/price_to_book_value|2.3475|2001-11-12/price_to_book_value|2.4151|2001-11-26/price_to_book_value|2.3926|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.352|2001-10-15/dividend_yield|3.4751|2001-10-29/dividend_yield|3.4049|2001-11-12/dividend_yield|3.3103|2001-11-26/dividend_yield|3.3415|2001-10-10/percent_of_shares_outstanding|1.3214|2001-11-12/percent_of_shares_outstanding|1.3478|2001-10-31/price|54.9|2001-11-30/price|57.5502|2001-10-31/total_return_price|31.7536|2001-11-30/total_return_price|33.2865|2001-10-01/enterprise_value|21620.52|2001-10-15/enterprise_value|21044|2001-10-29/enterprise_value|21367.76|2001-11-12/enterprise_value|21828.8976|2001-11-26/enterprise_value|21675.5013
usa_0095|PNC|200112|4327|4327|||2373|62796|167|59227|47304|5823|6549|3557|4.0921|60.2447|12.6687|0.3521|3.1302|13.9598|2.3135||2.0472|3.4557|5.3278|1.3007|266.7087|-1.49|0.48|1062||428|-662|-435|578|56.2|32.5055|21135.7736|57.7407|2002-01-07/ev_revenues|5.2674|2002-01-22/ev_revenues|5.2887|2002-02-05/ev_revenues|4.881|2002-02-19/ev_revenues|4.9549|2002-01-09/ev_free_cash_flow|20.168|2002-01-23/ev_free_cash_flow|20.5414|2002-02-06/ev_free_cash_flow|18.8983|2002-02-20/ev_free_cash_flow|19.2784|2002-01-07/ps_ratio|3.5325|2002-01-22/ps_ratio|3.554|2002-02-05/ps_ratio|3.1435|2002-02-19/ps_ratio|3.2179|2002-01-07/pe_ratio|44.6765|2002-01-22/pe_ratio|44.9485|2002-02-05/pe_ratio|39.7574|2002-02-19/pe_ratio|40.6985|2002-01-07/price_to_book_value|2.953|2002-01-22/price_to_book_value|2.9709|2002-02-05/price_to_book_value|2.6278|2002-02-19/price_to_book_value|2.69|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.16|2002-01-22/dividend_yield|3.1408|2002-02-05/dividend_yield|3.551|2002-02-19/dividend_yield|3.4688|2002-01-10/percent_of_shares_outstanding|1.1413|2002-02-12/percent_of_shares_outstanding|1.4204|2002-01-31/price|57.7407|2002-02-28/price|54.94|2002-01-31/total_return_price|33.6648|2002-02-28/total_return_price|32.0319|2002-01-07/enterprise_value|25810.08|2002-01-22/enterprise_value|25914.79|2002-02-05/enterprise_value|23916.81|2002-02-19/enterprise_value|24279.05
usa_0095|PNC|200203|2786|2786|||2659|59554|861|55037|44910|5978|6730|3561|5.3615|62.8848|20.5345|0.4006|3.6249|45.8456|3.0322||1.8321|3.0794|4.5414|1.1001|285|1.11|0.48|1380||443|481|317|590|61.49|35.8507|26271.4226|55.15|2002-04-02/ev_revenues|5.2377|2002-04-16/ev_revenues|5.1541|2002-04-30/ev_revenues|4.943|2002-05-14/ev_revenues|5.0186|2002-05-28/ev_revenues|4.9508|2002-04-03/ev_free_cash_flow|10.8398|2002-04-17/ev_free_cash_flow|10.7902|2002-05-01/ev_free_cash_flow|10.3101|2002-05-15/ev_free_cash_flow|10.5126|2002-05-29/ev_free_cash_flow|10.3679|2002-04-02/ps_ratio|3.394|2002-04-16/ps_ratio|3.3107|2002-04-30/ps_ratio|3.1052|2002-05-14/ps_ratio|3.1806|2002-05-28/ps_ratio|3.113|2002-04-02/pe_ratio|41.2877|2002-04-16/pe_ratio|40.274|2002-04-30/pe_ratio|37.774|2002-05-14/pe_ratio|38.6918|2002-05-28/pe_ratio|37.8699|2002-04-02/price_to_book_value|2.8638|2002-04-16/price_to_book_value|2.7934|2002-04-30/price_to_book_value|2.616|2002-05-14/price_to_book_value|2.6795|2002-05-28/price_to_book_value|2.6226|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.1851|2002-04-16/dividend_yield|3.2653|2002-04-30/dividend_yield|3.4814|2002-05-14/dividend_yield|3.3988|2002-05-28/dividend_yield|3.4726|2002-04-10/percent_of_shares_outstanding|0.9269|2002-05-10/percent_of_shares_outstanding|1.0159|2002-04-30/price|55.15|2002-05-31/price|56.25|2002-04-30/total_return_price|32.4143|2002-05-31/total_return_price|33.0608|2002-04-02/enterprise_value|26319.52|2002-04-16/enterprise_value|25899.2|2002-04-30/enterprise_value|24838.323|2002-05-14/enterprise_value|25218.2931|2002-05-28/enterprise_value|24878.0213
usa_0095|PNC|200206|2839|2839|||2656|59465|37|54870|44427|6390|6913|3546|4.7517|52.3597|9.8385|0.3513|2.9143|35.4521|2.4552||1.6343|3.7094|7.2368|0.9771|285|1.12|0.48|1410||454|485|320|555|52.28|30.7274|23877.0552|42.15|2002-07-09/ev_revenues|4.4173|2002-07-23/ev_revenues|3.6765|2002-08-06/ev_revenues|3.9448|2002-08-20/ev_revenues|4.1572|2002-07-10/ev_free_cash_flow|10.2166|2002-07-24/ev_free_cash_flow|9.174|2002-08-07/ev_free_cash_flow|9.5711|2002-08-21/ev_free_cash_flow|10.1114|2002-07-09/ps_ratio|2.7063|2002-07-23/ps_ratio|1.9722|2002-08-06/ps_ratio|2.2363|2002-08-20/ps_ratio|2.4467|2002-07-09/pe_ratio|31.2658|2002-07-23/pe_ratio|22.7848|2002-08-06/pe_ratio|25.8354|2002-08-20/pe_ratio|28.2658|2002-07-09/price_to_book_value|2.1956|2002-07-23/price_to_book_value|1.6|2002-08-06/price_to_book_value|1.8157|2002-08-20/price_to_book_value|1.9865|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|3.8866|2002-07-23/dividend_yield|5.3333|2002-08-06/dividend_yield|4.7036|2002-08-20/dividend_yield|4.2991|2002-07-10/percent_of_shares_outstanding|0.6131|2002-08-12/percent_of_shares_outstanding|1.4586|2002-07-31/price|42.15|2002-08-30/price|46.09|2002-07-31/total_return_price|25.0166|2002-08-30/total_return_price|27.3551|2002-07-09/enterprise_value|22691.6|2002-07-23/enterprise_value|18886|2002-08-06/enterprise_value|20264.24|2002-08-20/enterprise_value|21355.6805
usa_0095|PNC|200209|3403|3403|||2650|59839|35|54872|44960|6717|7062|3526|4.0942|40.2223|9.7343|0.2895|2.3842|27.5443|1.9358||1.4757|4.4118|5.7938|1.8675|285|1|0.48|1299||436|432|285|528|42.17|25.0285|21031.6591|40.66|2002-10-01/ev_revenues|3.9131|2002-10-15/ev_revenues|3.7907|2002-10-29/ev_revenues|3.7041|2002-11-12/ev_revenues|3.6566|2002-11-26/ev_revenues|3.7682|2002-10-02/ev_free_cash_flow|4.3441|2002-10-16/ev_free_cash_flow|4.323|2002-10-30/ev_free_cash_flow|4.3166|2002-11-13/ev_free_cash_flow|4.2406|2002-11-27/ev_free_cash_flow|4.4331|2002-10-01/ps_ratio|2.4047|2002-10-15/ps_ratio|2.2838|2002-10-29/ps_ratio|2.1983|2002-11-12/ps_ratio|2.1466|2002-11-26/ps_ratio|2.2566|2002-10-01/pe_ratio|25.3851|2002-10-15/pe_ratio|24.1092|2002-10-29/pe_ratio|23.2069|2002-11-12/pe_ratio|22.6609|2002-11-26/pe_ratio|23.8218|2002-10-01/price_to_book_value|1.8675|2002-10-15/price_to_book_value|1.7737|2002-10-29/price_to_book_value|1.7073|2002-11-12/price_to_book_value|1.6709|2002-11-26/price_to_book_value|1.7565|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|4.3468|2002-10-15/dividend_yield|4.5769|2002-10-29/dividend_yield|4.7548|2002-11-12/dividend_yield|4.8694|2002-11-26/dividend_yield|4.6321|2002-10-10/percent_of_shares_outstanding|1.9038|2002-11-12/percent_of_shares_outstanding|1.6653|2002-10-31/price|40.66|2002-11-29/price|42.2|2002-10-31/total_return_price|24.4396|2002-11-29/total_return_price|25.3652|2002-10-01/enterprise_value|20156.28|2002-10-15/enterprise_value|19525.8|2002-10-29/enterprise_value|19079.92|2002-11-12/enterprise_value|18835.1226|2002-11-26/enterprise_value|19410.0834
usa_0095|PNC|200212|6859|3201|||2646|58400|38|54060|44982|6859|7187|3505|3.7682|15.9937|4.3787|0.2853|2.2566|23.8218|1.7565||1.3235|4.6321|3.3178|1.6111|285|0.92|0.48|1290||419|423|262|524|41.9|25.1849|19410.0834|44.04|2003-01-07/ev_revenues|3.7032|2003-01-21/ev_revenues|3.663|2003-02-04/ev_revenues|3.6121|2003-02-18/ev_revenues|3.6365|2003-01-09/ev_free_cash_flow|7.4654|2003-01-23/ev_free_cash_flow|7.4547|2003-02-06/ev_free_cash_flow|7.243|2003-02-20/ev_free_cash_flow|7.3977|2003-01-07/ps_ratio|2.4028|2003-01-21/ps_ratio|2.3625|2003-02-04/ps_ratio|2.3117|2003-02-18/ps_ratio|2.3361|2003-01-07/pe_ratio|10.9277|2003-01-21/pe_ratio|10.7446|2003-02-04/pe_ratio|10.5133|2003-02-18/pe_ratio|10.6241|2003-01-07/price_to_book_value|1.8843|2003-01-21/price_to_book_value|1.8528|2003-02-04/price_to_book_value|1.8129|2003-02-18/price_to_book_value|1.832|2003-01-07/peg_ratio|0.0533|2003-01-21/peg_ratio|0.0524|2003-02-04/peg_ratio|0.0512|2003-02-18/peg_ratio|0.0518|2003-01-07/dividend_yield|4.2337|2003-01-21/dividend_yield|4.3059|2003-02-04/dividend_yield|4.4006|2003-02-18/dividend_yield|4.3547|2003-01-10/percent_of_shares_outstanding|1.7906|2003-02-11/percent_of_shares_outstanding|1.9782|2003-01-31/price|44.04|2003-02-28/price|44.93|2003-01-31/total_return_price|26.7555|2003-02-28/total_return_price|27.2962|2003-01-07/enterprise_value|19919.75|2003-01-21/enterprise_value|19703.15|2003-02-04/enterprise_value|19429.55|2003-02-18/enterprise_value|19560.65
usa_0095|PNC|200303|5539|3626|||2686|61583|1116|55347|47081|6792|7311|3650|3.6171|14.9116|7.4318|0.2453|2.3345|10.6169|1.8168|0.0518|1.217|4.3577|12.6418|2.219|284|0.92|0.48|1298||453|395|262|503|42.38|25.747|19456.2783|43.9|2003-04-01/ev_revenues|3.2006|2003-04-15/ev_revenues|3.2858|2003-04-29/ev_revenues|3.2528|2003-05-13/ev_revenues|3.4299|2003-05-27/ev_revenues|3.4757|2003-04-03/ev_free_cash_flow|12.5265|2003-04-17/ev_free_cash_flow|12.5844|2003-05-01/ev_free_cash_flow|12.6047|2003-05-15/ev_free_cash_flow|13.3467|2003-05-29/ev_free_cash_flow|13.4149|2003-04-01/ps_ratio|2.3008|2003-04-15/ps_ratio|2.3868|2003-04-29/ps_ratio|2.3535|2003-05-13/ps_ratio|2.533|2003-05-27/ps_ratio|2.5793|2003-04-01/pe_ratio|10.8081|2003-04-15/pe_ratio|11.2121|2003-04-29/pe_ratio|11.0556|2003-05-13/pe_ratio|11.899|2003-05-27/pe_ratio|12.1162|2003-04-01/price_to_book_value|1.777|2003-04-15/price_to_book_value|1.8435|2003-04-29/price_to_book_value|1.8177|2003-05-13/price_to_book_value|1.9559|2003-05-27/price_to_book_value|1.9916|2003-04-01/peg_ratio|0.0631|2003-04-15/peg_ratio|0.0655|2003-04-29/peg_ratio|0.0646|2003-05-13/peg_ratio|0.0695|2003-05-27/peg_ratio|0.0708|2003-04-01/dividend_yield|4.486|2003-04-15/dividend_yield|4.3243|2003-04-29/dividend_yield|4.3856|2003-05-13/dividend_yield|4.0747|2003-05-27/dividend_yield|4.0017|2003-04-10/percent_of_shares_outstanding|1.5019|2003-05-12/percent_of_shares_outstanding|1.1591|2003-04-30/price|43.9|2003-05-30/price|49.25|2003-04-30/total_return_price|26.9671|2003-05-30/total_return_price|30.2535|2003-04-01/enterprise_value|16953.6|2003-04-15/enterprise_value|17404.8|2003-04-29/enterprise_value|17229.96|2003-05-13/enterprise_value|18168.2777|2003-05-27/enterprise_value|18410.7327
usa_0095|PNC|200306|6201|3797|||2672|59379|36|54561|46694|6774|7360|3727|3.4954|18.9787|13.6258|0.2802|2.5991|12.2096|2.0069|0.0713|1.1614|3.971|10.9828|1.0083|282|0.65|0.48|1297||464|292|184|521|48.81|29.9833|18515.0447|48.95|2003-07-08/ev_revenues|3.6943|2003-07-22/ev_revenues|3.6267|2003-08-05/ev_revenues|3.5589|2003-08-19/ev_revenues|3.6275|2003-07-10/ev_free_cash_flow|9.6523|2003-07-24/ev_free_cash_flow|9.7259|2003-08-07/ev_free_cash_flow|9.5879|2003-08-21/ev_free_cash_flow|9.611|2003-07-08/ps_ratio|2.7337|2003-07-22/ps_ratio|2.6652|2003-08-05/ps_ratio|2.5951|2003-08-19/ps_ratio|2.6647|2003-07-08/pe_ratio|14.298|2003-07-22/pe_ratio|13.9398|2003-08-05/pe_ratio|13.5731|2003-08-19/pe_ratio|13.937|2003-07-08/price_to_book_value|2.0626|2003-07-22/price_to_book_value|2.0109|2003-08-05/price_to_book_value|1.959|2003-08-19/price_to_book_value|2.0115|2003-07-08/peg_ratio|0.1183|2003-07-22/peg_ratio|0.1153|2003-08-05/peg_ratio|0.1123|2003-08-19/peg_ratio|0.1153|2003-07-08/dividend_yield|3.8477|2003-07-22/dividend_yield|3.9466|2003-08-05/dividend_yield|4.0532|2003-08-19/dividend_yield|3.9474|2003-07-10/percent_of_shares_outstanding|0.6903|2003-08-12/percent_of_shares_outstanding|0.5869|2003-07-31/price|48.95|2003-08-29/price|47.6|2003-07-31/total_return_price|30.3613|2003-08-29/total_return_price|29.524|2003-07-08/enterprise_value|19151|2003-07-22/enterprise_value|18801|2003-08-05/enterprise_value|18449.2507|2003-08-19/enterprise_value|18805.0291
usa_0095|PNC|200309|6095|3614|||2696|64030|881|58505|45523|6637|7507|3867|4.5568|24.4334|9.6832|0.3343|2.5369|13.6332|1.9858|0.1356|1.956|4.0353|3.9685|1.0566|280|1|0.48|1418||468|433|281|512|47.58|29.5116|24164.66|53.57|2003-10-14/ev_revenues|4.69|2003-10-28/ev_revenues|4.853|2003-11-11/ev_revenues|4.9079|2003-11-25/ev_revenues|4.911|2003-10-02/ev_free_cash_flow|-46.132|2003-10-16/ev_free_cash_flow|-46.7278|2003-10-30/ev_free_cash_flow|-48.6721|2003-11-13/ev_free_cash_flow|-49.3002|2003-11-28/ev_free_cash_flow|-49.1642|2003-10-14/ps_ratio|2.6729|2003-10-28/ps_ratio|2.8392|2003-11-11/ps_ratio|2.8925|2003-11-25/ps_ratio|2.8957|2003-10-14/pe_ratio|14.3639|2003-10-28/pe_ratio|15.2579|2003-11-11/pe_ratio|15.5444|2003-11-25/pe_ratio|15.5616|2003-10-14/price_to_book_value|2.0922|2003-10-28/price_to_book_value|2.2224|2003-11-11/price_to_book_value|2.2663|2003-11-25/price_to_book_value|2.2688|2003-10-14/peg_ratio|0.1428|2003-10-28/peg_ratio|0.1517|2003-11-11/peg_ratio|0.1546|2003-11-25/peg_ratio|0.1547|2003-10-14/dividend_yield|3.8699|2003-10-28/dividend_yield|3.6432|2003-11-11/dividend_yield|3.576|2003-11-25/dividend_yield|3.5721|2003-10-10/percent_of_shares_outstanding|1.0204|2003-11-11/percent_of_shares_outstanding|1.714|2003-10-31/price|53.57|2003-11-28/price|54.36|2003-10-31/total_return_price|33.5648|2003-11-28/total_return_price|34.0598|2003-10-14/enterprise_value|24871.01|2003-10-28/enterprise_value|25735.25|2003-11-11/enterprise_value|26026.5449|2003-11-25/enterprise_value|26043.1807
usa_0095|PNC|200312|7068|2968|||2707|61061|3476|53218|45241|6645|7642|3900|4.8933|22.8344|-49.0073|0.3353|2.8776|15.4642|2.2546|0.1538|1.5354|3.5946|6.2412|1.4581|278|0.98|0.5|1240||483|448|274|460|54.73|34.2916|25948.9111|56.51|2004-01-06/ev_revenues|4.3238|2004-01-20/ev_revenues|4.3386|2004-02-03/ev_revenues|4.4056|2004-02-17/ev_revenues|4.4805|2004-01-09/ev_free_cash_flow|13.5904|2004-01-23/ev_free_cash_flow|13.8013|2004-02-06/ev_free_cash_flow|14.0322|2004-02-20/ev_free_cash_flow|13.999|2004-01-06/ps_ratio|2.8999|2004-01-20/ps_ratio|2.9148|2004-02-03/ps_ratio|2.9828|2004-02-17/ps_ratio|3.0587|2004-01-06/pe_ratio|15.2704|2004-01-20/pe_ratio|15.3493|2004-02-03/pe_ratio|15.707|2004-02-17/pe_ratio|16.107|2004-01-06/price_to_book_value|2.2598|2004-01-20/price_to_book_value|2.2714|2004-02-03/price_to_book_value|2.3244|2004-02-17/price_to_book_value|2.3836|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.5787|2004-01-20/dividend_yield|3.597|2004-02-03/dividend_yield|3.5151|2004-02-17/dividend_yield|3.4278|2004-01-12/percent_of_shares_outstanding|0.9834|2004-02-10/percent_of_shares_outstanding|1.4171|2004-01-30/price|56.51|2004-02-27/price|58.62|2004-01-30/total_return_price|35.7375|2004-02-27/total_return_price|37.0719|2004-01-06/enterprise_value|22713.17|2004-01-20/enterprise_value|22790.73|2004-02-03/enterprise_value|23142.52|2004-02-17/enterprise_value|23535.86
usa_0095|PNC|200403|6698|2787|||3316|66467|5861|55986|48125|7230|7829|3725|4.4694|21.6068|14.0992|0.3111|2.9844|15.7155|2.3748||1.3548|3.5132|5.3577|1.121|284|1.15|0.5|1405||483|491|328|494|55.42|35.0482|23477.8766|52.6703|2004-04-13/ev_revenues|4.1912|2004-04-27/ev_revenues|4.1607|2004-05-11/ev_revenues|4.1757|2004-05-25/ev_revenues|4.2973|2004-04-02/ev_free_cash_flow|15.6261|2004-04-16/ev_free_cash_flow|15.0567|2004-04-30/ev_free_cash_flow|15.1984|2004-05-14/ev_free_cash_flow|15.3772|2004-05-28/ev_free_cash_flow|15.6869|2004-04-13/ps_ratio|2.7958|2004-04-27/ps_ratio|2.7654|2004-05-11/ps_ratio|2.78|2004-05-25/ps_ratio|2.9012|2004-04-13/pe_ratio|14.1085|2004-04-27/pe_ratio|13.955|2004-05-11/pe_ratio|14.0287|2004-05-25/pe_ratio|14.6402|2004-04-13/price_to_book_value|2.0801|2004-04-27/price_to_book_value|2.0575|2004-05-11/price_to_book_value|2.0686|2004-05-25/price_to_book_value|2.1587|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.7127|2004-04-27/dividend_yield|3.7536|2004-05-11/dividend_yield|3.7338|2004-05-25/dividend_yield|3.5779|2004-04-12/percent_of_shares_outstanding|0.8887|2004-05-11/percent_of_shares_outstanding|1.0616|2004-04-30/price|52.6703|2004-05-28/price|55.21|2004-04-30/total_return_price|33.6154|2004-05-28/total_return_price|35.2363|2004-04-13/enterprise_value|22465.06|2004-04-27/enterprise_value|22301.5|2004-05-11/enterprise_value|22381.7799|2004-05-25/enterprise_value|23033.7284
usa_0095|PNC|200406|5902|3065|||3329|65635|3975|56956|49994|7064|7991|3733|4.2149|17.7149|15.3156|0.2876|2.8191|14.2259|2.0977||1.2323|3.6821|5.3683|0.9973|283|1.07|0.5|1391||515|462|304|481|53.08|33.8769|22592.0635|50.6|2004-07-06/ev_revenues|3.8188|2004-07-20/ev_revenues|3.7045|2004-08-03/ev_revenues|3.7083|2004-08-17/ev_revenues|3.8429|2004-08-31/ev_revenues|3.8895|2004-07-12/ev_free_cash_flow|30.6714|2004-07-26/ev_free_cash_flow|29.5112|2004-08-09/ev_free_cash_flow|29.4632|2004-08-23/ev_free_cash_flow|30.5753|2004-07-06/ps_ratio|2.7007|2004-07-20/ps_ratio|2.5866|2004-08-03/ps_ratio|2.5871|2004-08-17/ps_ratio|2.7212|2004-08-31/ps_ratio|2.7676|2004-07-06/pe_ratio|12.4694|2004-07-20/pe_ratio|11.9429|2004-08-03/pe_ratio|11.9452|2004-08-17/pe_ratio|12.5643|2004-08-31/pe_ratio|12.7786|2004-07-06/price_to_book_value|2.0907|2004-07-20/price_to_book_value|2.0024|2004-08-03/price_to_book_value|2.0054|2004-08-17/price_to_book_value|2.1093|2004-08-31/price_to_book_value|2.1453|2004-07-06/peg_ratio|0.6129|2004-07-20/peg_ratio|0.587|2004-08-03/peg_ratio|0.5872|2004-08-17/peg_ratio|0.6176|2004-08-31/peg_ratio|0.6281|2004-07-06/dividend_yield|3.7807|2004-07-20/dividend_yield|3.9872|2004-08-03/dividend_yield|3.9864|2004-08-17/dividend_yield|3.79|2004-08-31/dividend_yield|3.7265|2004-07-12/percent_of_shares_outstanding|0.9297|2004-08-10/percent_of_shares_outstanding|1.3088|2004-07-30/price|50.6|2004-08-31/price|53.67|2004-07-30/total_return_price|32.6025|2004-08-31/total_return_price|34.5805|2004-07-06/enterprise_value|20827.7624|2004-07-20/enterprise_value|20204.12|2004-08-03/enterprise_value|20225.0163|2004-08-17/enterprise_value|20959.153|2004-08-31/enterprise_value|21213.2773
usa_0095|PNC|200409|4159|3005|||3355|69486|5408|58673|51162|7312|8107|3728|3.8719|19.0037|31.1458|0.2862|2.7501|12.6976|2.1317|0.6242|1.2741|3.7502|3.1691|1.273|283|0.91|0.5|1329||595|348|258|491|54.1|34.8576|21117.2748|52.3|2004-10-12/ev_revenues|4.1131|2004-10-26/ev_revenues|4.007|2004-11-09/ev_revenues|4.0984|2004-11-23/ev_revenues|4.1247|2004-10-05/ev_free_cash_flow|15.6698|2004-10-19/ev_free_cash_flow|15.1245|2004-11-02/ev_free_cash_flow|15.2855|2004-11-16/ev_free_cash_flow|15.6064|2004-11-30/ev_free_cash_flow|15.547|2004-10-12/ps_ratio|2.8337|2004-10-26/ps_ratio|2.728|2004-11-09/ps_ratio|2.8226|2004-11-23/ps_ratio|2.8489|2004-10-12/pe_ratio|13.1168|2004-10-26/pe_ratio|12.6277|2004-11-09/pe_ratio|13.0657|2004-11-23/pe_ratio|13.1873|2004-10-12/price_to_book_value|2.0865|2004-10-26/price_to_book_value|2.0087|2004-11-09/price_to_book_value|2.0757|2004-11-23/price_to_book_value|2.095|2004-10-12/peg_ratio|0.7383|2004-10-26/peg_ratio|0.7108|2004-11-09/peg_ratio|0.7355|2004-11-23/peg_ratio|0.7423|2004-10-12/dividend_yield|3.7099|2004-10-26/dividend_yield|3.8536|2004-11-09/dividend_yield|3.7244|2004-11-23/dividend_yield|3.69|2004-10-12/percent_of_shares_outstanding|1.0873|2004-11-10/percent_of_shares_outstanding|1.0504|2004-10-29/price|52.3|2004-11-30/price|54.4|2004-10-29/total_return_price|34.0133|2004-11-30/total_return_price|35.379|2004-10-12/enterprise_value|22066.53|2004-10-26/enterprise_value|21497.7|2004-11-09/enterprise_value|21987.6874|2004-11-23/enterprise_value|22129.0067
usa_0095|PNC|200412|4865|3230|||3355|71746|3846|61387|53269|7473|8273|3724|4.2469|19.9653|16.0996|0.2998|2.9709|13.7518|2.1847|0.7741|1.3875|3.5386|7.515|1.2534|285.2922|1.08|0.5|1416||558|434|307|503|57.44|37.3561|22784.728|53.87|2005-01-04/ev_revenues|4.2482|2005-01-18/ev_revenues|4.2053|2005-02-01/ev_revenues|4.1373|2005-02-15/ev_revenues|4.0623|2005-01-11/ev_free_cash_flow|51.1597|2005-01-25/ev_free_cash_flow|49.3017|2005-02-08/ev_free_cash_flow|49.757|2005-02-22/ev_free_cash_flow|48.3297|2005-01-04/ps_ratio|2.8772|2005-01-18/ps_ratio|2.8341|2005-02-01/ps_ratio|2.766|2005-02-15/ps_ratio|2.6907|2005-01-04/pe_ratio|13.342|2005-01-18/pe_ratio|13.1425|2005-02-01/pe_ratio|12.8266|2005-02-15/pe_ratio|12.4774|2005-01-04/price_to_book_value|2.1271|2005-01-18/price_to_book_value|2.0953|2005-02-01/price_to_book_value|2.045|2005-02-15/price_to_book_value|1.9893|2005-01-04/peg_ratio|0.7176|2005-01-18/peg_ratio|0.7069|2005-02-01/peg_ratio|0.6899|2005-02-15/peg_ratio|0.6711|2005-01-04/dividend_yield|3.5606|2005-01-18/dividend_yield|3.6147|2005-02-01/dividend_yield|3.7037|2005-02-15/dividend_yield|3.8073|2005-01-11/percent_of_shares_outstanding|1.2562|2005-02-10/percent_of_shares_outstanding|1.1813|2005-01-31/price|53.87|2005-02-28/price|52.64|2005-01-31/total_return_price|35.3491|2005-02-28/total_return_price|34.542|2005-01-04/enterprise_value|23539.11|2005-01-18/enterprise_value|23301.39|2005-02-01/enterprise_value|22925|2005-02-15/enterprise_value|22508.99
usa_0095|PNC|200503|4160|2908|||3589|75248|5453|64230|55169|7579|8485|3728|3.9743|19.3253|48.365|0.2835|2.6026|12.0689|1.9241|0.6492|1.5097|3.9362|2.1292|1.421|284|1.24|0.5|1480||582|466|354|506|51.48|33.7808|22021.5034|53.23|2005-04-12/ev_revenues|4.2019|2005-04-26/ev_revenues|4.2574|2005-05-10/ev_revenues|4.3688|2005-05-24/ev_revenues|4.4066|2005-04-05/ev_free_cash_flow|-29.9899|2005-04-19/ev_free_cash_flow|-29.5948|2005-05-03/ev_free_cash_flow|-30.9162|2005-05-17/ev_free_cash_flow|-31.312|2005-05-31/ev_free_cash_flow|-31.168|2005-04-12/ps_ratio|2.5951|2005-04-26/ps_ratio|2.6507|2005-05-10/ps_ratio|2.7574|2005-05-24/ps_ratio|2.7953|2005-04-12/pe_ratio|11.9419|2005-04-26/pe_ratio|12.1977|2005-05-10/pe_ratio|12.6884|2005-05-24/pe_ratio|12.8628|2005-04-12/price_to_book_value|1.9174|2005-04-26/price_to_book_value|1.9585|2005-05-10/price_to_book_value|2.041|2005-05-24/price_to_book_value|2.0691|2005-04-12/peg_ratio|0.8681|2005-04-26/peg_ratio|0.8867|2005-05-10/peg_ratio|0.9223|2005-05-24/peg_ratio|0.935|2005-04-12/dividend_yield|3.8948|2005-04-26/dividend_yield|3.8132|2005-05-10/dividend_yield|3.6657|2005-05-24/dividend_yield|3.616|2005-04-12/percent_of_shares_outstanding|1.1696|2005-05-10/percent_of_shares_outstanding|1.4511|2005-04-29/price|53.23|2005-05-31/price|54.65|2005-04-29/total_return_price|35.2743|2005-05-31/total_return_price|36.2153|2005-04-12/enterprise_value|23598.05|2005-04-26/enterprise_value|23909.35|2005-05-10/enterprise_value|24534.9058|2005-05-24/enterprise_value|24747.5465
usa_0095|PNC|200506|3531|3442|||4170|82044|8741|68138|58673|8243|8626|3389|4.3809|21.9616|-31.168|0.2905|2.7695|12.7442|2.05|0.9264|1.6333|3.6496|-0.8935|1.3321|288|0.98|0.5|1463||592|441|282|534|54.46|36.0894|24602.9508|54.82|2005-07-05/ev_revenues|4.6652|2005-07-19/ev_revenues|4.6596|2005-08-02/ev_revenues|4.666|2005-08-16/ev_revenues|4.7355|2005-08-30/ev_revenues|4.6813|2005-07-12/ev_free_cash_flow|-49.2223|2005-07-26/ev_free_cash_flow|-48.9915|2005-08-09/ev_free_cash_flow|-48.9025|2005-08-23/ev_free_cash_flow|-49.6428|2005-07-05/ps_ratio|2.757|2005-07-19/ps_ratio|2.7515|2005-08-02/ps_ratio|2.76|2005-08-16/ps_ratio|2.8282|2005-08-30/ps_ratio|2.7751|2005-07-05/pe_ratio|13.0665|2005-07-19/pe_ratio|13.0404|2005-08-02/pe_ratio|13.0808|2005-08-16/pe_ratio|13.4038|2005-08-30/pe_ratio|13.152|2005-07-05/price_to_book_value|1.942|2005-07-19/price_to_book_value|1.9381|2005-08-02/price_to_book_value|1.9425|2005-08-16/price_to_book_value|1.9905|2005-08-30/price_to_book_value|1.9531|2005-07-05/peg_ratio|54.8793|2005-07-19/peg_ratio|54.7696|2005-08-02/peg_ratio|54.9392|2005-08-16/peg_ratio|56.296|2005-08-30/peg_ratio|55.2385|2005-07-05/dividend_yield|3.6357|2005-07-19/dividend_yield|3.643|2005-08-02/dividend_yield|3.6317|2005-08-16/dividend_yield|3.5442|2005-08-30/dividend_yield|3.6121|2005-07-12/percent_of_shares_outstanding|1.2706|2005-08-10/percent_of_shares_outstanding|1.3175|2005-07-29/price|54.82|2005-08-31/price|56.23|2005-07-29/total_return_price|36.6582|2005-08-31/total_return_price|37.6011|2005-07-05/enterprise_value|26535.91|2005-07-19/enterprise_value|26503.9|2005-08-02/enterprise_value|26540.0486|2005-08-16/enterprise_value|26935.4796|2005-08-30/enterprise_value|26627.276
usa_0095|PNC|200509|4381|3474|||4225|84329|6978|71610|60214|8317|8814|3355|4.7887|22.5903|-50.0934|0.3094|2.8803|13.6508|2.0272|57.3335|1.7847|3.4801|-3.883|1.4694|292|1.14|0.5|1675||661|486|334|559|58.02|38.7981|27237.868|60.71|2005-10-11/ev_revenues|4.6695|2005-10-25/ev_revenues|4.7982|2005-11-08/ev_revenues|4.9569|2005-11-22/ev_revenues|5.1042|2005-10-04/ev_free_cash_flow|-44.2917|2005-10-18/ev_free_cash_flow|-44.1373|2005-11-01/ev_free_cash_flow|-46.1283|2005-11-15/ev_free_cash_flow|-47.0721|2005-11-29/ev_free_cash_flow|-48.148|2005-10-11/ps_ratio|2.6528|2005-10-25/ps_ratio|2.7799|2005-11-08/ps_ratio|2.9242|2005-11-22/ps_ratio|3.0689|2005-10-11/pe_ratio|12.5473|2005-10-25/pe_ratio|13.1486|2005-11-08/pe_ratio|13.8311|2005-11-22/pe_ratio|14.5158|2005-10-11/price_to_book_value|1.9492|2005-10-25/price_to_book_value|2.0426|2005-11-08/price_to_book_value|2.1578|2005-11-22/price_to_book_value|2.2646|2005-10-11/peg_ratio|1.5627|2005-10-25/peg_ratio|1.6376|2005-11-08/peg_ratio|1.7226|2005-11-22/peg_ratio|1.8079|2005-10-11/dividend_yield|3.59|2005-10-25/dividend_yield|3.4258|2005-11-08/dividend_yield|3.2568|2005-11-22/dividend_yield|3.1032|2005-10-11/percent_of_shares_outstanding|1.4193|2005-11-10/percent_of_shares_outstanding|1.4393|2005-10-31/price|60.71|2005-11-30/price|63.77|2005-10-31/total_return_price|40.9646|2005-11-30/total_return_price|43.0293|2005-10-11/enterprise_value|28175.61|2005-10-25/enterprise_value|28952.58|2005-11-08/enterprise_value|29910.1821|2005-11-22/enterprise_value|30798.578
usa_0095|PNC|200512|3868|3518|||4466|82801|5819|71353|60275|8563|9023|3256|5.0528|19.8235|-47.455|0.2856|3.0185|14.277|2.2273|1.7781|1.2937|3.1551|0.9914|1.356|296|1.2|0.5|1709||664|536|355|555|61.83|41.7203|30488.8083|64.86|2006-01-03/ev_revenues|4.2316|2006-01-17/ev_revenues|4.1783|2006-01-31/ev_revenues|4.2918|2006-02-14/ev_revenues|4.3895|2006-02-28/ev_revenues|4.5666|2006-01-10/ev_free_cash_flow|-39.7686|2006-01-24/ev_free_cash_flow|-40.2081|2006-02-07/ev_free_cash_flow|-39.2343|2006-02-21/ev_free_cash_flow|-41.7808|2006-01-03/ps_ratio|2.9133|2006-01-17/ps_ratio|2.8606|2006-01-31/ps_ratio|2.9729|2006-02-14/ps_ratio|3.0696|2006-02-28/ps_ratio|3.2245|2006-01-03/pe_ratio|13.9386|2006-01-17/pe_ratio|13.6864|2006-01-31/pe_ratio|14.2237|2006-02-14/pe_ratio|14.6864|2006-02-28/pe_ratio|15.4276|2006-01-03/price_to_book_value|2.1748|2006-01-17/price_to_book_value|2.1355|2006-01-31/price_to_book_value|2.2193|2006-02-14/price_to_book_value|2.2915|2006-02-28/price_to_book_value|2.4224|2006-01-03/peg_ratio|1.6766|2006-01-17/peg_ratio|1.6463|2006-01-31/peg_ratio|1.7109|2006-02-14/peg_ratio|1.7666|2006-02-28/peg_ratio|1.8557|2006-01-03/dividend_yield|3.1466|2006-01-17/dividend_yield|3.2046|2006-01-31/dividend_yield|3.0836|2006-02-14/dividend_yield|2.9864|2006-02-28/dividend_yield|2.8429|2006-01-10/percent_of_shares_outstanding|1.1738|2006-02-10/percent_of_shares_outstanding|1.2903|2006-01-31/price|64.86|2006-02-28/price|70.35|2006-01-31/total_return_price|44.1068|2006-02-28/total_return_price|47.8402|2006-01-03/enterprise_value|26773.08|2006-01-17/enterprise_value|26436.13|2006-01-31/enterprise_value|27153.98|2006-02-14/enterprise_value|27772.21|2006-02-28/enterprise_value|28892.8593
usa_0095|PNC|200603|3717|3206|||4482|83849|6168|71171|60899|8781|9230|3124|4.4883|20.9334|-42.0949|0.2974|3.1475|15.0592|2.3645|1.8114|1.1835|2.9125|2.3208|1.1425|296|1.19|0.5|1741||662|535|354|556|67.31|45.7729|28397.5074|71.47|2006-04-11/ev_revenues|4.1545|2006-04-25/ev_revenues|4.301|2006-05-09/ev_revenues|4.3822|2006-05-23/ev_revenues|4.2595|2006-04-04/ev_free_cash_flow|16.2223|2006-04-18/ev_free_cash_flow|16.3137|2006-05-02/ev_free_cash_flow|16.6946|2006-05-16/ev_free_cash_flow|16.5549|2006-05-30/ev_free_cash_flow|16.3065|2006-04-11/ps_ratio|2.9384|2006-04-25/ps_ratio|3.0834|2006-05-09/ps_ratio|3.1639|2006-05-23/ps_ratio|3.0425|2006-04-11/pe_ratio|14.6497|2006-04-25/pe_ratio|15.3725|2006-05-09/pe_ratio|15.7738|2006-05-23/pe_ratio|15.1685|2006-04-11/price_to_book_value|2.2272|2006-04-25/price_to_book_value|2.3371|2006-05-09/price_to_book_value|2.398|2006-05-23/price_to_book_value|2.306|2006-04-11/peg_ratio|2.9997|2006-04-25/peg_ratio|3.1477|2006-05-09/peg_ratio|3.2299|2006-05-23/peg_ratio|3.1059|2006-04-11/dividend_yield|3.1028|2006-04-25/dividend_yield|2.9569|2006-05-09/dividend_yield|2.8816|2006-05-23/dividend_yield|2.9966|2006-04-10/percent_of_shares_outstanding|1.0481|2006-05-10/percent_of_shares_outstanding|1.2409|2006-04-28/price|71.47|2006-05-31/price|68.91|2006-04-28/total_return_price|49.0039|2006-05-31/total_return_price|47.2486|2006-04-11/enterprise_value|27369.72|2006-04-25/enterprise_value|28334.68|2006-05-09/enterprise_value|28869.9278|2006-05-23/enterprise_value|28061.8674
usa_0095|PNC|200606|4113|3438|||4498|85455|5456|73688|63493|8827|9449|3201|4.2618|19.7255|16.2754|0.2959|3.0447|15.1796|2.3077|3.1082|1.155|2.9944|3.9089|1.1107|297|1.28|0.55|1786||656|578|381|556|70.17|48.1125|28076.6671|70.84|2006-07-05/ev_revenues|4.0533|2006-07-19/ev_revenues|4.0776|2006-08-02/ev_revenues|4.0465|2006-08-16/ev_revenues|4.1138|2006-08-30/ev_revenues|4.0755|2006-07-11/ev_free_cash_flow|14.4111|2006-07-25/ev_free_cash_flow|14.1313|2006-08-08/ev_free_cash_flow|14.4485|2006-08-22/ev_free_cash_flow|14.396|2006-07-05/ps_ratio|2.9867|2006-07-19/ps_ratio|3.011|2006-08-02/ps_ratio|2.9854|2006-08-16/ps_ratio|3.0529|2006-08-30/ps_ratio|3.0144|2006-07-05/pe_ratio|14.5343|2006-07-19/pe_ratio|14.6528|2006-08-02/pe_ratio|14.5281|2006-08-16/pe_ratio|14.8565|2006-08-30/pe_ratio|14.6694|2006-07-05/price_to_book_value|2.3364|2006-07-19/price_to_book_value|2.3555|2006-08-02/price_to_book_value|2.3311|2006-08-16/price_to_book_value|2.3838|2006-08-30/price_to_book_value|2.3538|2006-07-05/peg_ratio|1.0198|2006-07-19/peg_ratio|1.0281|2006-08-02/peg_ratio|1.0194|2006-08-16/peg_ratio|1.0424|2006-08-30/peg_ratio|1.0293|2006-07-05/dividend_yield|2.9323|2006-07-19/dividend_yield|2.9796|2006-08-02/dividend_yield|3.0052|2006-08-16/dividend_yield|2.9387|2006-08-30/dividend_yield|2.9762|2006-07-11/percent_of_shares_outstanding|1.2239|2006-08-10/percent_of_shares_outstanding|1.1609|2006-07-31/price|70.84|2006-08-31/price|70.79|2006-07-31/total_return_price|48.9524|2006-08-31/total_return_price|48.9179|2006-07-05/enterprise_value|28012.45|2006-07-19/enterprise_value|28180.6|2006-08-02/enterprise_value|27965.5224|2006-08-16/enterprise_value|28430.7614|2006-08-30/enterprise_value|28165.7519
usa_0095|PNC|200609|5836|3018|||4008|87270|5750|73517|64572|10758|10771|3296|4.1675|10.7352|14.5792|0.2807|3.1067|15.1185|2.4258|1.0608|0.8315|2.8878|7.4282|1.1133|296|5.01|0.55|3510||698|2321|1484|567|72.44|50.0581|28801.7749|70.03|2006-10-11/ev_revenues|3.0942|2006-10-25/ev_revenues|3.0253|2006-11-08/ev_revenues|3.0601|2006-11-22/ev_revenues|3.0524|2006-10-03/ev_free_cash_flow|15.3064|2006-10-17/ev_free_cash_flow|14.6818|2006-10-31/ev_free_cash_flow|14.8514|2006-11-14/ev_free_cash_flow|14.7735|2006-11-28/ev_free_cash_flow|14.7816|2006-10-11/ps_ratio|2.388|2006-10-25/ps_ratio|2.3186|2006-11-08/ps_ratio|2.3552|2006-11-22/ps_ratio|2.3474|2006-10-11/pe_ratio|8.1221|2006-10-25/pe_ratio|7.8859|2006-11-08/pe_ratio|8.0104|2006-11-22/pe_ratio|7.9839|2006-10-11/price_to_book_value|1.9267|2006-10-25/price_to_book_value|1.8706|2006-11-08/price_to_book_value|1.8989|2006-11-22/price_to_book_value|1.8927|2006-10-11/peg_ratio|0.0851|2006-10-25/peg_ratio|0.0826|2006-11-08/peg_ratio|0.0839|2006-11-22/peg_ratio|0.0836|2006-10-11/dividend_yield|3.0496|2006-10-25/dividend_yield|3.141|2006-11-08/dividend_yield|3.0922|2006-11-22/dividend_yield|3.1025|2006-10-10/percent_of_shares_outstanding|1.4259|2006-11-10/percent_of_shares_outstanding|1.4929|2006-10-31/price|70.03|2006-11-30/price|70.69|2006-10-31/total_return_price|48.7745|2006-11-30/total_return_price|49.2342|2006-10-11/enterprise_value|27062|2006-10-25/enterprise_value|26459.3|2006-11-08/enterprise_value|26763.7692|2006-11-22/enterprise_value|26696.1924
usa_0095|PNC|200612|5286|3523|||4043|90147|4762|76567|66301|10788|10985|3377|3.2257|11.2993|15.5729|0.288|2.5222|8.5783|2.0336|0.0898|0.9516|2.8875|7.9901|2.0408|297|1.27|0.55|1535||520|524|376|566|74.04|51.5674|28212.2639|73.77|2007-01-03/ev_revenues|3.4586|2007-01-17/ev_revenues|3.4418|2007-01-31/ev_revenues|3.4114|2007-02-14/ev_revenues|3.4764|2007-02-28/ev_revenues|3.3964|2007-01-09/ev_free_cash_flow|11.1916|2007-01-23/ev_free_cash_flow|10.9736|2007-02-06/ev_free_cash_flow|11.1008|2007-02-20/ev_free_cash_flow|11.3202|2007-01-03/ps_ratio|2.5994|2007-01-17/ps_ratio|2.5824|2007-01-31/ps_ratio|2.5517|2007-02-14/ps_ratio|2.6174|2007-02-28/ps_ratio|2.5351|2007-01-03/pe_ratio|8.5886|2007-01-17/pe_ratio|8.5326|2007-01-31/pe_ratio|8.4309|2007-02-14/pe_ratio|8.648|2007-02-28/pe_ratio|8.376|2007-01-03/price_to_book_value|2.0411|2007-01-17/price_to_book_value|2.0278|2007-01-31/price_to_book_value|2.0036|2007-02-14/price_to_book_value|2.0552|2007-02-28/price_to_book_value|1.9917|2007-01-03/peg_ratio|0.0935|2007-01-17/peg_ratio|0.0929|2007-01-31/peg_ratio|0.0918|2007-02-14/peg_ratio|0.0941|2007-02-28/peg_ratio|0.0912|2007-01-03/dividend_yield|2.8609|2007-01-17/dividend_yield|2.9467|2007-01-31/dividend_yield|2.9822|2007-02-14/dividend_yield|2.9074|2007-02-28/dividend_yield|3.0018|2007-01-09/percent_of_shares_outstanding|2.1509|2007-02-12/percent_of_shares_outstanding|2.5525|2007-01-31/price|73.77|2007-02-28/price|73.29|2007-01-31/total_return_price|51.7584|2007-02-28/total_return_price|51.4216|2007-01-03/enterprise_value|29646.95|2007-01-17/enterprise_value|29503.38|2007-01-31/enterprise_value|29242.61|2007-02-14/enterprise_value|29799.31|2007-02-28/enterprise_value|29114.0115
usa_0095|PNC|200703|4838|3234|||8668|106457|8224|89599|77367|14739|11134|517|3.3331|13.0329|10.7799|0.2871|2.4711|8.1646|1.9414|0.0889|0.8299|3.0795|3.4202|0.8965|312|1.46|0.55|1614||511|662|459|623|71.97|50.4955|28571.6576|74.1|2007-04-11/ev_revenues|4.1693|2007-04-25/ev_revenues|4.284|2007-05-09/ev_revenues|4.3016|2007-05-23/ev_revenues|4.2522|2007-04-03/ev_free_cash_flow|12.7636|2007-04-17/ev_free_cash_flow|13.0153|2007-05-01/ev_free_cash_flow|13.0804|2007-05-15/ev_free_cash_flow|13.0905|2007-05-29/ev_free_cash_flow|12.969|2007-04-11/ps_ratio|2.5631|2007-04-25/ps_ratio|2.663|2007-05-09/ps_ratio|2.6783|2007-05-23/ps_ratio|2.6353|2007-04-11/pe_ratio|7.9856|2007-04-25/pe_ratio|8.2971|2007-05-09/pe_ratio|8.3448|2007-05-23/pe_ratio|8.2106|2007-04-11/price_to_book_value|1.6856|2007-04-25/price_to_book_value|1.7514|2007-05-09/price_to_book_value|1.7615|2007-05-23/price_to_book_value|1.7331|2007-04-11/peg_ratio|0.0799|2007-04-25/peg_ratio|0.083|2007-05-09/peg_ratio|0.0834|2007-05-23/peg_ratio|0.0821|2007-04-11/dividend_yield|3.1653|2007-04-25/dividend_yield|3.0465|2007-05-09/dividend_yield|3.0291|2007-05-23/dividend_yield|3.0786|2007-04-10/percent_of_shares_outstanding|1.1043|2007-05-10/percent_of_shares_outstanding|1.043|2007-04-30/price|74.1|2007-05-31/price|73.8|2007-04-30/total_return_price|52.4432|2007-05-31/total_return_price|52.2309|2007-04-11/enterprise_value|35209.5228|2007-04-25/enterprise_value|36178.7454|2007-05-09/enterprise_value|36327.0607|2007-05-23/enterprise_value|35909.7085
usa_0095|PNC|200706|5001|3177|||8658|109777|10017|91720|77221|14504|11339|766|4.2252|13.4992|12.6909|0.2946|2.6118|8.1375|1.7177|0.0814|0.9997|3.1063|1.794|1.335|346|1.22|0.63|1713||573|619|423|738|71.58|50.6597|35682.0619|66.65|2007-07-05/ev_revenues|4.4789|2007-07-19/ev_revenues|4.4127|2007-08-02/ev_revenues|4.2577|2007-08-16/ev_revenues|4.4245|2007-08-30/ev_revenues|4.3413|2007-07-10/ev_free_cash_flow|41.8334|2007-07-24/ev_free_cash_flow|40.7571|2007-08-07/ev_free_cash_flow|40.7149|2007-08-21/ev_free_cash_flow|42.3062|2007-07-05/ps_ratio|2.727|2007-07-19/ps_ratio|2.6661|2007-08-02/ps_ratio|2.5234|2007-08-16/ps_ratio|2.677|2007-08-30/ps_ratio|2.6004|2007-07-05/pe_ratio|8.1473|2007-07-19/pe_ratio|7.9654|2007-08-02/pe_ratio|7.5391|2007-08-16/pe_ratio|7.9978|2007-08-30/pe_ratio|7.769|2007-07-05/price_to_book_value|1.7102|2007-07-19/price_to_book_value|1.672|2007-08-02/price_to_book_value|1.5826|2007-08-16/price_to_book_value|1.6788|2007-08-30/price_to_book_value|1.6308|2007-07-05/peg_ratio|0.0944|2007-07-19/peg_ratio|0.0923|2007-08-02/peg_ratio|0.0874|2007-08-16/peg_ratio|0.0927|2007-08-30/peg_ratio|0.09|2007-07-05/dividend_yield|3.1233|2007-07-19/dividend_yield|3.3067|2007-08-02/dividend_yield|3.4937|2007-08-16/dividend_yield|3.2933|2007-08-30/dividend_yield|3.3903|2007-07-10/percent_of_shares_outstanding|1.5572|2007-08-10/percent_of_shares_outstanding|1.9848|2007-07-31/price|66.65|2007-08-31/price|70.37|2007-07-31/total_return_price|47.59|2007-08-31/total_return_price|50.2462|2007-07-05/enterprise_value|37497.2321|2007-07-19/enterprise_value|36943.3618|2007-08-02/enterprise_value|35645.3346|2007-08-16/enterprise_value|37041.9032|2007-08-30/enterprise_value|36345.3179
usa_0095|PNC|200709|5678|3318|||8935|115161|8648|94951|78409|14539|11531|1132|4.3088|22.8704|42.064|0.2899|2.5705|7.6797|1.6121|0.089|1.1378|3.4297|1.3766|1.4153|340|1.19|0.63|1751||589|587|407|761|68.1|48.6254|36073.4797|72.16|2007-10-11/ev_revenues|5.8236|2007-10-25/ev_revenues|5.8416|2007-11-08/ev_revenues|5.7201|2007-11-23/ev_revenues|5.8478|2007-10-02/ev_free_cash_flow|20.1212|2007-10-16/ev_free_cash_flow|19.5522|2007-10-30/ev_free_cash_flow|20.4928|2007-11-13/ev_free_cash_flow|20.7969|2007-11-27/ev_free_cash_flow|20.0821|2007-10-11/ps_ratio|3.3961|2007-10-25/ps_ratio|3.4133|2007-11-08/ps_ratio|3.2977|2007-11-23/ps_ratio|3.4191|2007-10-11/pe_ratio|13.4961|2007-10-25/pe_ratio|13.5642|2007-11-08/pe_ratio|13.1051|2007-11-23/pe_ratio|13.5875|2007-10-11/price_to_book_value|1.6247|2007-10-25/price_to_book_value|1.6329|2007-11-08/price_to_book_value|1.5776|2007-11-23/price_to_book_value|1.6357|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.5174|2007-10-25/dividend_yield|3.4997|2007-11-08/dividend_yield|3.6223|2007-11-23/dividend_yield|3.4937|2007-10-10/percent_of_shares_outstanding|1.4235|2007-10-26/percent_of_shares_outstanding|1.8256|2007-11-09/percent_of_shares_outstanding|1.8594|2007-11-27/percent_of_shares_outstanding|1.9008|2007-10-31/price|72.16|2007-11-30/price|73.21|2007-10-31/total_return_price|51.9819|2007-11-30/total_return_price|52.7383|2007-10-11/enterprise_value|38511.6504|2007-10-25/enterprise_value|38630.8313|2007-11-08/enterprise_value|37827.2116|2007-11-23/enterprise_value|38671.6933
usa_0095|PNC|200712|6296|3567|||9551|122412|9774|101088|82696|14854|11497|878|5.6388|26.4933|19.6251|0.2798|3.2204|12.7977|1.5406||1.2382|3.7093|-1.5516|1.8425|341|0.5|0.63|1627||582|226|178|793|65.65|47.2923|37289.1951|65.6|2008-01-04/ev_revenues|5.6389|2008-01-18/ev_revenues|5.3754|2008-02-01/ev_revenues|5.8357|2008-02-15/ev_revenues|5.6881|2008-02-29/ev_revenues|5.5798|2008-01-09/ev_free_cash_flow|-90.5171|2008-01-23/ev_free_cash_flow|-88.7957|2008-02-06/ev_free_cash_flow|-91.722|2008-02-20/ev_free_cash_flow|-91.2452|2008-01-04/ps_ratio|3.1228|2008-01-18/ps_ratio|2.8642|2008-02-01/ps_ratio|3.316|2008-02-15/ps_ratio|3.1733|2008-02-29/ps_ratio|3.0669|2008-01-04/pe_ratio|14.3135|2008-01-18/pe_ratio|13.1281|2008-02-01/pe_ratio|15.1991|2008-02-15/pe_ratio|14.5446|2008-02-29/pe_ratio|14.0572|2008-01-04/price_to_book_value|1.4359|2008-01-18/price_to_book_value|1.317|2008-02-01/price_to_book_value|1.5248|2008-02-15/price_to_book_value|1.4582|2008-02-29/price_to_book_value|1.4093|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.9009|2008-01-18/dividend_yield|4.3925|2008-02-01/dividend_yield|3.794|2008-02-15/dividend_yield|3.9648|2008-02-29/dividend_yield|4.1022|2008-01-15/percent_of_shares_outstanding|2.1696|2008-01-31/percent_of_shares_outstanding|1.4113|2008-02-15/percent_of_shares_outstanding|1.6975|2008-02-29/percent_of_shares_outstanding|1.6156|2008-01-31/price|65.6|2008-02-29/price|61.43|2008-01-31/total_return_price|47.7455|2008-02-29/total_return_price|44.7105|2008-01-04/enterprise_value|37808.55|2008-01-18/enterprise_value|36042.17|2008-02-01/enterprise_value|39128.22|2008-02-15/enterprise_value|38138.6272|2008-02-29/enterprise_value|37412.7775
usa_0095|PNC|200803|6091|3934|||9349|123560|7664|102317|80410|14423|11664|829|5.8024|30.5707|-91.6302|0.3025|3.2856|15.0595|1.5098||1.5189|3.8292|-3.6802|3.0608|342|1.09|0.63|1821||566|635|377|854|65.57|47.7237|38905.3698|69.35|2008-04-11/ev_revenues|6.06|2008-04-25/ev_revenues|6.3723|2008-05-09/ev_revenues|6.2437|2008-05-23/ev_revenues|6.1606|2008-04-02/ev_free_cash_flow|-57.2106|2008-04-16/ev_free_cash_flow|-55.5571|2008-04-30/ev_free_cash_flow|-57.7735|2008-05-14/ev_free_cash_flow|-57.1464|2008-05-28/ev_free_cash_flow|-55.7875|2008-04-11/ps_ratio|3.1809|2008-04-25/ps_ratio|3.4943|2008-05-09/ps_ratio|3.318|2008-05-23/ps_ratio|3.2358|2008-04-11/pe_ratio|16.06|2008-04-25/pe_ratio|17.6425|2008-05-09/pe_ratio|16.7525|2008-05-23/pe_ratio|16.3375|2008-04-11/price_to_book_value|1.5188|2008-04-25/price_to_book_value|1.6685|2008-05-09/price_to_book_value|1.6068|2008-05-23/price_to_book_value|1.567|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.9695|2008-04-25/dividend_yield|3.6134|2008-05-09/dividend_yield|3.8054|2008-05-23/dividend_yield|3.9021|2008-04-15/percent_of_shares_outstanding|2.7797|2008-04-30/percent_of_shares_outstanding|2.4818|2008-05-15/percent_of_shares_outstanding|1.8922|2008-05-30/percent_of_shares_outstanding|2.0425|2008-04-30/price|69.35|2008-05-30/price|64.25|2008-04-30/total_return_price|50.9838|2008-05-30/total_return_price|47.2344|2008-04-11/enterprise_value|41886.84|2008-04-25/enterprise_value|44045.37|2008-05-09/enterprise_value|43156.3616|2008-05-23/enterprise_value|42582.2518
usa_0095|PNC|200806|6540|3525|||9928|125654|7343|107121|84689|15108|11940|779|5.7859|27.725|-52.9244|0.2849|2.865|14.465|1.3874||1.4848|4.4072|-3.9718|2.4045|347|1.45|0.66|2039||581|738|505|977|57.1|41.978|39991.8405|71.29|2008-07-07/ev_revenues|5.4917|2008-07-21/ev_revenues|5.9343|2008-08-04/ev_revenues|6.3193|2008-08-18/ev_revenues|6.2398|2008-07-09/ev_free_cash_flow|21.1213|2008-07-23/ev_free_cash_flow|23.7313|2008-08-06/ev_free_cash_flow|24.4108|2008-08-20/ev_free_cash_flow|23.7715|2008-07-07/ps_ratio|2.5756|2008-07-21/ps_ratio|3.0138|2008-08-04/ps_ratio|3.39|2008-08-18/ps_ratio|3.3114|2008-07-07/pe_ratio|12.8676|2008-07-21/pe_ratio|15.0567|2008-08-04/pe_ratio|16.9362|2008-08-18/pe_ratio|16.5437|2008-07-07/price_to_book_value|1.2465|2008-07-21/price_to_book_value|1.4586|2008-08-04/price_to_book_value|1.643|2008-08-18/price_to_book_value|1.605|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|4.6849|2008-07-21/dividend_yield|4.0509|2008-08-04/dividend_yield|3.6013|2008-08-18/dividend_yield|3.6868|2008-07-15/percent_of_shares_outstanding|2.4612|2008-07-31/percent_of_shares_outstanding|2.4653|2008-08-15/percent_of_shares_outstanding|2.3482|2008-08-29/percent_of_shares_outstanding|2.4346|2008-07-31/price|71.29|2008-08-29/price|71.95|2008-07-31/total_return_price|53.009|2008-08-29/total_return_price|53.4997|2008-07-07/enterprise_value|39748.78|2008-07-21/enterprise_value|42952.74|2008-08-04/enterprise_value|45739.0594|2008-08-18/enterprise_value|45163.8741
usa_0095|PNC|200809|4886|3060|||9921|129322|7448|106434|84984|14218|11959|675|6.39|35.5165|24.1697|0.319|3.5372|19.9733|1.8284||1.5087|3.4538|-2.2133|1.7647|347|0.7|0.66|1783||607|333|248|1000|74.7|55.5445|46455.6|66.67|2008-10-14/ev_revenues|5.8319|2008-10-28/ev_revenues|5.9468|2008-11-11/ev_revenues|5.8805|2008-11-25/ev_revenues|5.3126|2008-10-01/ev_free_cash_flow|11.2819|2008-10-15/ev_free_cash_flow|9.9648|2008-10-29/ev_free_cash_flow|10.0807|2008-11-12/ev_free_cash_flow|9.9801|2008-11-26/ev_free_cash_flow|9.2135|2008-10-14/ps_ratio|2.9851|2008-10-28/ps_ratio|3.0987|2008-11-11/ps_ratio|3.032|2008-11-25/ps_ratio|2.4704|2008-10-14/pe_ratio|16.8556|2008-10-28/pe_ratio|17.4973|2008-11-11/pe_ratio|17.1203|2008-11-25/pe_ratio|13.9492|2008-10-14/price_to_book_value|1.543|2008-10-28/price_to_book_value|1.6017|2008-11-11/price_to_book_value|1.5678|2008-11-25/price_to_book_value|1.2774|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.1402|2008-10-28/dividend_yield|3.9884|2008-11-11/dividend_yield|4.0762|2008-11-25/dividend_yield|5.0029|2008-10-15/percent_of_shares_outstanding|1.5021|2008-10-31/percent_of_shares_outstanding|3.0773|2008-11-14/percent_of_shares_outstanding|4.3053|2008-11-28/percent_of_shares_outstanding|4.6808|2008-10-31/price|66.67|2008-11-28/price|52.77|2008-10-31/total_return_price|50.0503|2008-11-28/total_return_price|39.6154|2008-10-14/enterprise_value|42397.92|2008-10-28/enterprise_value|43233.12|2008-11-11/enterprise_value|42751.5066|2008-11-25/enterprise_value|38622.5473
usa_0095|PNC|200812|21186|19330|||11688|263433|5153|235863|192865|25422|11461|597|4.8739|48.6995|8.4793|0.1476|2.0366|11.5|1.0531||1.6914|6.0684|-26.5172|4.4492|349|-0.79|0.66|644||135|-624|-248|1023|49|36.7852|35433.5702|32.52|2009-01-06/ev_revenues|6.8121|2009-01-20/ev_revenues|5.3369|2009-02-03/ev_revenues|5.7716|2009-02-17/ev_revenues|5.9893|2009-01-07/ev_free_cash_flow|5.7611|2009-01-21/ev_free_cash_flow|4.9088|2009-02-04/ev_free_cash_flow|4.8464|2009-02-18/ev_free_cash_flow|5.0268|2009-01-06/ps_ratio|2.6788|2009-01-20/ps_ratio|1.2116|2009-02-03/ps_ratio|1.644|2009-02-17/ps_ratio|1.4578|2009-01-06/pe_ratio|19.8531|2009-01-20/pe_ratio|8.9796|2009-02-03/pe_ratio|12.1837|2009-02-17/pe_ratio|10.8041|2009-01-06/price_to_book_value|0.6661|2009-01-20/price_to_book_value|0.3013|2009-02-03/price_to_book_value|0.4088|2009-02-17/price_to_book_value|0.4626|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.366|2009-01-20/dividend_yield|12|2009-02-03/dividend_yield|8.8442|2009-02-17/dividend_yield|9.9736|2009-01-15/percent_of_shares_outstanding|2.6305|2009-01-30/percent_of_shares_outstanding|3.1927|2009-02-13/percent_of_shares_outstanding|4.2846|2009-02-27/percent_of_shares_outstanding|5.0019|2009-01-30/price|32.52|2009-02-27/price|27.34|2009-01-30/total_return_price|24.7686|2009-02-27/total_return_price|20.8233|2009-01-06/enterprise_value|42827.6074|2009-01-20/enterprise_value|33553.1152|2009-02-03/enterprise_value|36286.0268|2009-02-17/enterprise_value|37654.9466
usa_0095|PNC|200903|20720|19166|||12178|257766|21957|222642|194635|26477|11738|450|4.5216|36.4053|5.3785|0.131|1.3117|12.2552|0.4915||1.5677|9.8068|-27.8011|5.3333|444|1.03|0.66|3835||1053|648|526|2320|29.29|22.3085|37533.9073|39.7|2009-04-14/ev_revenues|4.9177|2009-04-28/ev_revenues|5.119|2009-05-12/ev_revenues|5.3565|2009-05-26/ev_revenues|5.2739|2009-04-01/ev_free_cash_flow|5.024|2009-04-15/ev_free_cash_flow|5.5299|2009-04-29/ev_free_cash_flow|5.595|2009-05-13/ev_free_cash_flow|5.7153|2009-05-27/ev_free_cash_flow|5.6513|2009-04-14/ps_ratio|1.6431|2009-04-28/ps_ratio|1.8115|2009-05-12/ps_ratio|2.0059|2009-05-26/ps_ratio|1.9369|2009-04-14/pe_ratio|15.3515|2009-04-28/pe_ratio|16.9247|2009-05-12/pe_ratio|18.7406|2009-05-26/pe_ratio|18.0962|2009-04-14/price_to_book_value|0.6157|2009-04-28/price_to_book_value|0.6788|2009-05-12/price_to_book_value|0.7533|2009-05-26/price_to_book_value|0.7274|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|7.3743|2009-04-17/dividend_yield|5|2009-05-01/dividend_yield|5.4997|2009-05-15/dividend_yield|4.9773|2009-05-29/dividend_yield|4.5664|2009-04-15/percent_of_shares_outstanding|5.0457|2009-04-30/percent_of_shares_outstanding|4.7823|2009-05-15/percent_of_shares_outstanding|3.1721|2009-05-29/percent_of_shares_outstanding|2.5414|2009-04-30/price|39.7|2009-05-29/price|45.55|2009-04-30/total_return_price|30.3326|2009-05-29/total_return_price|34.8023|2009-04-14/enterprise_value|40821.8183|2009-04-28/enterprise_value|42492.4325|2009-05-12/enterprise_value|44464.033|2009-05-26/enterprise_value|43778.3038
usa_0095|PNC|200906|16695|14881|||12890|250287|20864|215599|190439|27294|11758|435|5.0561|60.2699|5.589|0.156|1.7551|16.3975|0.6591||1.4088|5.2792|-17.4448|2.9752|453|0.14|0.1|3958||1145|224|198|2193|38.81|29.6526|41970.4723|36.66|2009-07-07/ev_revenues|4.2105|2009-07-21/ev_revenues|4.2204|2009-08-04/ev_revenues|4.2603|2009-08-18/ev_revenues|4.3389|2009-07-08/ev_free_cash_flow|6.3806|2009-07-22/ev_free_cash_flow|6.454|2009-08-05/ev_free_cash_flow|6.7202|2009-08-19/ev_free_cash_flow|6.6315|2009-07-07/ps_ratio|1.4613|2009-07-21/ps_ratio|1.4699|2009-08-04/ps_ratio|1.503|2009-08-18/ps_ratio|1.5708|2009-07-07/pe_ratio|34.7222|2009-07-21/pe_ratio|34.9259|2009-08-04/pe_ratio|35.713|2009-08-18/pe_ratio|37.3241|2009-07-07/price_to_book_value|0.6334|2009-07-21/price_to_book_value|0.6371|2009-08-04/price_to_book_value|0.652|2009-08-18/price_to_book_value|0.6814|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|4.2529|2009-07-24/dividend_yield|4.4483|2009-08-07/dividend_yield|3.4366|2009-08-21/dividend_yield|3.5464|2009-07-15/percent_of_shares_outstanding|3.1505|2009-07-31/percent_of_shares_outstanding|2.65|2009-08-14/percent_of_shares_outstanding|2.9174|2009-08-31/percent_of_shares_outstanding|3.0524|2009-07-31/price|36.66|2009-08-31/price|42.59|2009-07-31/total_return_price|28.0872|2009-08-31/total_return_price|32.6305|2009-07-07/enterprise_value|43031.5|2009-07-21/enterprise_value|43132.92|2009-08-04/enterprise_value|43540.3137|2009-08-18/enterprise_value|44343.1549
usa_0095|PNC|200909|7907|5480|||12734|239744|20012|206587|183809|28928|12179|472|4.6856|51.69|12.0143|0.2009|1.8701|44.4352|0.8113||1.2057|3.3058|-11.212|2.7052|461|1|0.1|3982||1126|725|579|2224|48.59|37.2274|47886.73|48.94|2009-10-13/ev_revenues|4.2404|2009-10-27/ev_revenues|4.4698|2009-11-10/ev_revenues|4.5876|2009-11-24/ev_revenues|4.6964|2009-10-14/ev_free_cash_flow|11.8295|2009-10-28/ev_free_cash_flow|12.1169|2009-11-11/ev_free_cash_flow|12.6384|2009-11-25/ev_free_cash_flow|12.8589|2009-10-13/ps_ratio|1.5302|2009-10-27/ps_ratio|1.7425|2009-11-10/ps_ratio|1.8504|2009-11-24/ps_ratio|1.9511|2009-10-13/pe_ratio|32.2681|2009-10-27/pe_ratio|36.7464|2009-11-10/pe_ratio|39.0217|2009-11-24/pe_ratio|41.1449|2009-10-13/price_to_book_value|0.7096|2009-10-27/price_to_book_value|0.8081|2009-11-10/price_to_book_value|0.8587|2009-11-24/price_to_book_value|0.9054|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|3.4281|2009-10-16/dividend_yield|2.1472|2009-10-30/dividend_yield|1.9616|2009-11-13/dividend_yield|1.7837|2009-11-27/dividend_yield|1.7335|2009-10-15/percent_of_shares_outstanding|2.42|2009-10-30/percent_of_shares_outstanding|2.1651|2009-11-13/percent_of_shares_outstanding|2.3797|2009-11-30/percent_of_shares_outstanding|2.3607|2009-10-30/price|48.94|2009-11-30/price|57.01|2009-10-30/total_return_price|37.5777|2009-11-30/total_return_price|43.7741|2009-10-13/enterprise_value|52661.33|2009-10-27/enterprise_value|55510.31|2009-11-10/enterprise_value|56973.4827|2009-11-24/enterprise_value|58325.0632
usa_0095|PNC|200912|11166|8776|||12909|237296|19950|207886|186922|29942|13144|513|4.5995|20.9514|12.5215|0.19|1.8614|39.2536|0.8638||1.1031|1.788|-10.478|1.906|464|2.19|0.1|4453||1028|1628|1144|2346|52.79|40.5339|57121.0956|55.43|2010-01-05/ev_revenues|3.1951|2010-01-19/ev_revenues|3.3027|2010-02-02/ev_revenues|3.2122|2010-02-16/ev_revenues|3.3286|2010-01-06/ev_free_cash_flow|9.0111|2010-01-20/ev_free_cash_flow|9.3917|2010-02-03/ev_free_cash_flow|8.9838|2010-02-17/ev_free_cash_flow|9.3347|2010-01-05/ps_ratio|1.5171|2010-01-19/ps_ratio|1.6232|2010-02-02/ps_ratio|1.534|2010-02-16/ps_ratio|1.4719|2010-01-05/pe_ratio|12.3968|2010-01-19/pe_ratio|13.2638|2010-02-02/pe_ratio|12.5344|2010-02-16/pe_ratio|12.0275|2010-01-05/price_to_book_value|0.834|2010-01-19/price_to_book_value|0.8923|2010-02-02/price_to_book_value|0.8432|2010-02-16/price_to_book_value|0.9064|2010-01-05/peg_ratio|0.159|2010-01-19/peg_ratio|0.1701|2010-02-02/peg_ratio|0.1608|2010-02-16/peg_ratio|0.1543|2010-01-11/dividend_yield|1.6757|2010-01-25/dividend_yield|0.7406|2010-02-08/dividend_yield|0.7882|2010-02-22/dividend_yield|0.7523|2010-01-15/percent_of_shares_outstanding|1.4905|2010-01-29/percent_of_shares_outstanding|1.6133|2010-02-12/percent_of_shares_outstanding|1.2642|2010-02-26/percent_of_shares_outstanding|1.4619|2010-01-29/price|55.43|2010-02-26/price|53.76|2010-01-29/total_return_price|42.6361|2010-02-26/total_return_price|41.3516|2010-01-05/enterprise_value|51850.1|2010-01-19/enterprise_value|53596.46|2010-02-02/enterprise_value|52127.3|2010-02-16/enterprise_value|54017.2087
usa_0095|PNC|201003|5537|4170|||12714|235962|21088|201476|182523|26818|13340|500|3.5276|23.5607|8.5505|0.2306|1.6474|13.461|1.0142|0.1727|1.1686|0.6683|-4.6105|1.4526|500|0.66|0.1|3879||1006|899|676|2379|59.7|45.9206|57245.7166|67.21|2010-04-13/ev_revenues|3.887|2010-04-27/ev_revenues|3.9668|2010-05-11/ev_revenues|4.0485|2010-05-25/ev_revenues|3.8284|2010-04-14/ev_free_cash_flow|8.9518|2010-04-28/ev_free_cash_flow|8.9746|2010-05-12/ev_free_cash_flow|9.1993|2010-05-26/ev_free_cash_flow|8.6928|2010-04-13/ps_ratio|1.8356|2010-04-27/ps_ratio|1.9069|2010-05-11/ps_ratio|1.9796|2010-05-25/ps_ratio|1.7831|2010-04-13/pe_ratio|15.9449|2010-04-27/pe_ratio|16.5639|2010-05-11/pe_ratio|17.1955|2010-05-25/pe_ratio|15.4887|2010-04-13/price_to_book_value|1.2478|2010-04-27/price_to_book_value|1.2963|2010-05-11/price_to_book_value|1.3458|2010-05-25/price_to_book_value|1.2122|2010-04-13/peg_ratio|0.2382|2010-04-27/peg_ratio|0.2474|2010-05-11/peg_ratio|0.2569|2010-05-25/peg_ratio|0.2314|2010-04-05/dividend_yield|0.6487|2010-04-19/dividend_yield|0.6299|2010-04-23/dividend_yield|0.5744|2010-05-07/dividend_yield|0.6236|2010-05-21/dividend_yield|0.6373|2010-04-15/percent_of_shares_outstanding|1.7105|2010-04-30/percent_of_shares_outstanding|1.2863|2010-05-14/percent_of_shares_outstanding|2.4483|2010-05-28/percent_of_shares_outstanding|2.28|2010-04-30/price|67.21|2010-05-28/price|62.75|2010-04-30/total_return_price|51.778|2010-05-28/total_return_price|48.342|2010-04-13/enterprise_value|63249.12|2010-04-27/enterprise_value|64548.34|2010-05-11/enterprise_value|65877.3179|2010-05-25/enterprise_value|62294.9147
usa_0095|PNC|201006|10795|8586|||12138|230705|19064|197320|178799|28377|14073|557|3.7905|17.1029|8.6251|0.2087|1.7494|15.1955|1.1893|0.227|1.0896|0.6371|-3.4306|2.1492|527|1.47|0.1|3912||1024|1087|794|2435|56.5|43.5271|61679.4358|59.39|2010-07-06/ev_revenues|3.3733|2010-07-20/ev_revenues|3.4445|2010-08-03/ev_revenues|3.4916|2010-08-17/ev_revenues|3.332|2010-08-31/ev_revenues|3.1885|2010-07-07/ev_free_cash_flow|6.578|2010-07-21/ev_free_cash_flow|6.42|2010-08-04/ev_free_cash_flow|6.5311|2010-08-18/ev_free_cash_flow|6.2846|2010-07-06/ps_ratio|1.7065|2010-07-20/ps_ratio|1.7726|2010-08-03/ps_ratio|1.815|2010-08-17/ps_ratio|1.6668|2010-08-31/ps_ratio|1.5335|2010-07-06/pe_ratio|10.6654|2010-07-20/pe_ratio|11.0789|2010-08-03/pe_ratio|11.344|2010-08-17/pe_ratio|10.4173|2010-08-31/pe_ratio|9.5846|2010-07-06/price_to_book_value|1.0497|2010-07-20/price_to_book_value|1.0904|2010-08-03/price_to_book_value|1.1174|2010-08-17/price_to_book_value|1.0261|2010-08-31/price_to_book_value|0.9441|2010-07-06/peg_ratio|0.0272|2010-07-20/peg_ratio|0.0282|2010-08-03/peg_ratio|0.0289|2010-08-17/peg_ratio|0.0265|2010-08-31/peg_ratio|0.0244|2010-07-02/dividend_yield|0.7185|2010-07-16/dividend_yield|0.6869|2010-07-30/dividend_yield|0.6735|2010-08-13/dividend_yield|0.7261|2010-08-27/dividend_yield|0.7697|2010-07-15/percent_of_shares_outstanding|2.3808|2010-07-30/percent_of_shares_outstanding|2.4355|2010-08-13/percent_of_shares_outstanding|2.2765|2010-08-31/percent_of_shares_outstanding|1.5778|2010-07-30/price|59.39|2010-08-31/price|50.99|2010-07-30/total_return_price|45.8276|2010-08-31/total_return_price|39.3458|2010-07-06/enterprise_value|54735.5|2010-07-20/enterprise_value|55890.5|2010-08-03/enterprise_value|56654.8779|2010-08-17/enterprise_value|54064.6569|2010-08-31/enterprise_value|51737.1358
usa_0095|PNC|201009|6233|4139|||10518|227467|21303|196312|179183|30042|15114|552|3.2374|15.1889|6.0144|0.2169|1.5789|9.8684|0.972|0.0251|1.0198|0.7536|-5.602|1.4414|526|2.07|0.1|3598||1040|954|1101|2215|51.91|40.0557|52530.4895|53.9|2010-10-12/ev_revenues|3.5997|2010-10-26/ev_revenues|3.6312|2010-11-09/ev_revenues|3.7052|2010-11-23/ev_revenues|3.6521|2010-10-13/ev_free_cash_flow|7.4328|2010-10-27/ev_free_cash_flow|7.4898|2010-11-10/ev_free_cash_flow|7.7333|2010-11-24/ev_free_cash_flow|7.5508|2010-10-12/ps_ratio|1.6886|2010-10-26/ps_ratio|1.7188|2010-11-09/ps_ratio|1.7904|2010-11-23/ps_ratio|1.7395|2010-10-12/pe_ratio|8.302|2010-10-26/pe_ratio|8.4507|2010-11-09/pe_ratio|8.8028|2010-11-23/pe_ratio|8.5524|2010-10-12/price_to_book_value|0.9288|2010-10-26/price_to_book_value|0.9455|2010-11-09/price_to_book_value|0.9845|2010-11-23/price_to_book_value|0.9565|2010-10-12/peg_ratio|0.0229|2010-10-26/peg_ratio|0.0233|2010-11-09/peg_ratio|0.0242|2010-11-23/peg_ratio|0.0236|2010-10-08/dividend_yield|0.7536|2010-10-22/dividend_yield|0.731|2010-11-05/dividend_yield|0.6848|2010-11-19/dividend_yield|0.7106|2010-10-15/percent_of_shares_outstanding|1.3877|2010-10-29/percent_of_shares_outstanding|1.3946|2010-11-15/percent_of_shares_outstanding|1.3625|2010-11-30/percent_of_shares_outstanding|1.3224|2010-10-29/price|53.9|2010-11-30/price|53.85|2010-10-29/total_return_price|41.6698|2010-11-30/total_return_price|41.6312|2010-10-12/enterprise_value|57026.3|2010-10-26/enterprise_value|57526|2010-11-09/enterprise_value|58698.0475|2010-11-23/enterprise_value|57856.7733
usa_0095|PNC|201012|8611|4907|||10753|231446|7332|218922|183390|30242|15859|572|3.8333|19.1431|7.9598|0.2458|1.9133|9.4069|1.052|0.0259|1.1687|0.6588|-9.909|1.42|526|0.78|0.1|3743||1102|1121|823|2201|60.72|46.9423|60727.6216|60|2011-01-04/ev_revenues|4.2905|2011-01-18/ev_revenues|4.3813|2011-02-01/ev_revenues|4.3482|2011-02-15/ev_revenues|4.4276|2011-01-05/ev_free_cash_flow|13.6201|2011-01-19/ev_free_cash_flow|13.6212|2011-02-02/ev_free_cash_flow|13.678|2011-02-16/ev_free_cash_flow|13.9538|2011-01-04/ps_ratio|2.0825|2011-01-18/ps_ratio|2.1722|2011-02-01/ps_ratio|2.1395|2011-02-15/ps_ratio|2.2192|2011-01-04/pe_ratio|12.1747|2011-01-18/pe_ratio|12.6988|2011-02-01/pe_ratio|12.508|2011-02-15/pe_ratio|12.9739|2011-01-04/price_to_book_value|1.0545|2011-01-18/price_to_book_value|1.0999|2011-02-01/price_to_book_value|1.0834|2011-02-15/price_to_book_value|1.1231|2011-01-04/peg_ratio|0.8562|2011-01-18/peg_ratio|0.893|2011-02-01/peg_ratio|0.8796|2011-02-15/peg_ratio|0.9124|2011-01-14/dividend_yield|0.6229|2011-01-28/dividend_yield|0.6654|2011-02-11/dividend_yield|0.6203|2011-02-25/dividend_yield|0.6464|2011-01-14/percent_of_shares_outstanding|1.6788|2011-01-31/percent_of_shares_outstanding|1.7022|2011-02-15/percent_of_shares_outstanding|1.859|2011-02-28/percent_of_shares_outstanding|1.6557|2011-01-31/price|60|2011-02-28/price|61.7|2011-01-31/total_return_price|46.461|2011-02-28/total_return_price|47.7774|2011-01-04/enterprise_value|64924.38|2011-01-18/enterprise_value|66297.24|2011-02-01/enterprise_value|65797.54|2011-02-15/enterprise_value|66998.309
usa_0095|PNC|201103|6988|4748|||10764|225661|7157|213111|181990|31132|16640|584|4.3372|17.4084|13.7372|0.2386|2.1306|12.4558|1.0779|0.8759|0.9931|0.6476|2.1489|1.5043|526|1.57|0.1|3631||1029|1140|837|2176|62.99|48.7763|65630.2798|62.34|2011-04-12/ev_revenues|4.1629|2011-04-26/ev_revenues|4.1233|2011-05-10/ev_revenues|4.1758|2011-05-24/ev_revenues|4.0775|2011-04-13/ev_free_cash_flow|18.8705|2011-04-27/ev_free_cash_flow|18.8238|2011-05-11/ev_free_cash_flow|19.0209|2011-05-25/ev_free_cash_flow|18.6456|2011-04-12/ps_ratio|2.2321|2011-04-26/ps_ratio|2.1925|2011-05-10/ps_ratio|2.2437|2011-05-24/ps_ratio|2.1454|2011-04-12/pe_ratio|10.7182|2011-04-26/pe_ratio|10.528|2011-05-10/pe_ratio|10.7742|2011-05-24/pe_ratio|10.3022|2011-04-12/price_to_book_value|1.0666|2011-04-26/price_to_book_value|1.0477|2011-05-10/price_to_book_value|1.0728|2011-05-24/price_to_book_value|1.0258|2011-04-12/peg_ratio|0.2251|2011-04-26/peg_ratio|0.2211|2011-05-10/peg_ratio|0.2263|2011-05-24/peg_ratio|0.2163|2011-04-08/dividend_yield|0.6326|2011-04-25/dividend_yield|1.0624|2011-05-09/dividend_yield|1.047|2011-05-23/dividend_yield|1.064|2011-04-15/percent_of_shares_outstanding|1.5837|2011-04-29/percent_of_shares_outstanding|1.5889|2011-05-13/percent_of_shares_outstanding|1.7434|2011-05-31/percent_of_shares_outstanding|1.6417|2011-04-29/price|62.34|2011-05-31/price|62.42|2011-04-29/total_return_price|48.5446|2011-05-31/total_return_price|48.6069|2011-04-12/enterprise_value|61960.38|2011-04-26/enterprise_value|61371.26|2011-05-10/enterprise_value|62151.9192|2011-05-24/enterprise_value|60688.8524
usa_0095|PNC|201106|10730|8373|||10594|228244|7314|213457|181891|32235|17344|533|3.9438|15.51|17.9207|0.2166|2.0118|9.6604|0.9619|0.2029|0.973|1.1472|1.3009|1.8712|527|1.67|0.35|3602||1039|1146|913|2150|59.61|46.4188|58699.5027|54.29|2011-07-05/ev_revenues|3.9338|2011-07-19/ev_revenues|3.7735|2011-08-02/ev_revenues|3.6802|2011-08-16/ev_revenues|3.4571|2011-08-30/ev_revenues|3.5372|2011-07-06/ev_free_cash_flow|13.4353|2011-07-20/ev_free_cash_flow|12.9165|2011-08-03/ev_free_cash_flow|12.6967|2011-08-17/ev_free_cash_flow|11.8939|2011-08-31/ev_free_cash_flow|12.2445|2011-07-05/ps_ratio|2.1763|2011-07-19/ps_ratio|2.016|2011-08-02/ps_ratio|1.9217|2011-08-16/ps_ratio|1.6986|2011-08-30/ps_ratio|1.7787|2011-07-05/pe_ratio|9.8966|2011-07-19/pe_ratio|9.1675|2011-08-02/pe_ratio|8.7389|2011-08-16/pe_ratio|7.7241|2011-08-30/pe_ratio|8.0887|2011-07-05/price_to_book_value|0.9835|2011-07-19/price_to_book_value|0.911|2011-08-02/price_to_book_value|0.8688|2011-08-16/price_to_book_value|0.7679|2011-08-30/price_to_book_value|0.8042|2011-07-05/peg_ratio|0.6838|2011-07-19/peg_ratio|0.6334|2011-08-02/peg_ratio|0.6038|2011-08-16/peg_ratio|0.5337|2011-08-30/peg_ratio|0.5589|2011-07-05/dividend_yield|1.0785|2011-07-19/dividend_yield|1.612|2011-08-02/dividend_yield|1.6911|2011-08-16/dividend_yield|1.9133|2011-08-30/dividend_yield|1.827|2011-07-15/percent_of_shares_outstanding|2.1438|2011-07-29/percent_of_shares_outstanding|2.0226|2011-08-15/percent_of_shares_outstanding|1.9438|2011-08-31/percent_of_shares_outstanding|1.8585|2011-07-29/price|54.29|2011-08-31/price|50.14|2011-07-29/total_return_price|42.5327|2011-08-31/total_return_price|39.2814|2011-07-05/enterprise_value|57331.02|2011-07-19/enterprise_value|54995.58|2011-08-02/enterprise_value|53635.546|2011-08-16/enterprise_value|50383.3766|2011-08-30/enterprise_value|51551.6317
usa_0095|PNC|201109|8561|6755|||10156|232228|6692|214518|187732|34219|17985|535|3.5351|14.1595|11.967|0.1788|1.7766|8.0788|0.8032|0.5582|0.7764|1.8293|5.4703|2.2277|526|1.55|0.35|3544||1021|1143|830|2175|48.19|37.7537|51520.0572|53.71|2011-10-11/ev_revenues|3.3805|2011-10-25/ev_revenues|3.4935|2011-11-08/ev_revenues|3.5497|2011-11-22/ev_revenues|3.3921|2011-10-12/ev_free_cash_flow|10.1176|2011-10-26/ev_free_cash_flow|10.3213|2011-11-09/ev_free_cash_flow|10.1018|2011-11-23/ev_free_cash_flow|9.791|2011-10-11/ps_ratio|1.8085|2011-10-25/ps_ratio|1.9216|2011-11-08/ps_ratio|1.9774|2011-11-22/ps_ratio|1.8198|2011-10-11/pe_ratio|8.9587|2011-10-25/pe_ratio|9.5189|2011-11-08/pe_ratio|9.7953|2011-11-22/pe_ratio|9.0144|2011-10-11/price_to_book_value|0.767|2011-10-25/price_to_book_value|0.815|2011-11-08/price_to_book_value|0.8389|2011-11-22/price_to_book_value|0.772|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|1.8036|2011-10-25/dividend_yield|2.169|2011-11-08/dividend_yield|2.1078|2011-11-22/dividend_yield|2.2904|2011-10-14/percent_of_shares_outstanding|1.8234|2011-10-31/percent_of_shares_outstanding|1.7246|2011-11-15/percent_of_shares_outstanding|1.5977|2011-11-30/percent_of_shares_outstanding|1.6224|2011-10-31/price|53.71|2011-11-30/price|54.21|2011-10-31/total_return_price|42.3681|2011-11-30/total_return_price|42.7625|2011-10-11/enterprise_value|49084.4|2011-10-25/enterprise_value|50725.52|2011-11-08/enterprise_value|51541.6762|2011-11-22/enterprise_value|49253.0885
usa_0095|PNC|201112|7479|5274|||10144|233959|11430|217655|187966|34053|18253|487|3.6073|20.2981|10.6397|0.2287|2.0351|10.0808|0.8633||0.9902|2.0481|-0.0314|1.5764|526|0.85|0.35|3549||1126|640|476|2199|57.67|45.4919|52378.1944|58.92|2012-01-03/ev_revenues|4.38|2012-01-17/ev_revenues|4.4613|2012-01-31/ev_revenues|4.378|2012-02-14/ev_revenues|4.4016|2012-02-28/ev_revenues|4.4011|2012-01-04/ev_free_cash_flow|10.4174|2012-01-18/ev_free_cash_flow|10.454|2012-02-01/ev_free_cash_flow|10.4782|2012-02-15/ev_free_cash_flow|10.4476|2012-02-29/ev_free_cash_flow|10.4492|2012-01-03/ps_ratio|2.1684|2012-01-17/ps_ratio|2.2496|2012-01-31/ps_ratio|2.1644|2012-02-14/ps_ratio|2.1879|2012-02-28/ps_ratio|2.1871|2012-01-03/pe_ratio|10.4663|2012-01-17/pe_ratio|10.8582|2012-01-31/pe_ratio|10.4468|2012-02-14/pe_ratio|10.5603|2012-02-28/pe_ratio|10.5567|2012-01-03/price_to_book_value|0.9135|2012-01-17/price_to_book_value|0.9477|2012-01-31/price_to_book_value|0.9127|2012-02-14/price_to_book_value|0.9226|2012-02-28/price_to_book_value|0.9224|2012-01-03/peg_ratio|0.7897|2012-01-17/peg_ratio|0.8193|2012-01-31/peg_ratio|0.7883|2012-02-14/peg_ratio|0.7968|2012-02-28/peg_ratio|0.7966|2012-01-03/dividend_yield|1.9482|2012-01-17/dividend_yield|2.2861|2012-01-31/dividend_yield|2.3761|2012-02-14/dividend_yield|2.3506|2012-02-28/dividend_yield|2.3514|2012-01-13/percent_of_shares_outstanding|1.7747|2012-01-31/percent_of_shares_outstanding|1.347|2012-02-15/percent_of_shares_outstanding|1.3338|2012-02-29/percent_of_shares_outstanding|1.342|2012-01-31/price|58.92|2012-02-29/price|59.52|2012-01-31/total_return_price|46.7433|2012-02-29/total_return_price|47.2193|2012-01-03/enterprise_value|62747.81|2012-01-17/enterprise_value|63912.48|2012-01-31/enterprise_value|62719.4119|2012-02-14/enterprise_value|63057.0132|2012-02-28/enterprise_value|63050.4285
usa_0095|PNC|201203|7617|6246|||11188|257647|8439|244077|206127|35045|18834|467|4.5326|22.7192|10.9022|0.2322|2.3183|11.1897|0.9777|0.8443|1.076|2.2183|0.5979|1.3976|529|1.44|0.35|3732||1179|1092|805|2291|64.49|51.1622|64933.848|66.32|2012-04-10/ev_revenues|4.6618|2012-04-24/ev_revenues|4.8016|2012-05-08/ev_revenues|4.8169|2012-05-22/ev_revenues|4.6751|2012-04-11/ev_free_cash_flow|8.3687|2012-04-25/ev_free_cash_flow|8.6163|2012-05-09/ev_free_cash_flow|8.5161|2012-05-23/ev_free_cash_flow|8.3454|2012-04-10/ps_ratio|2.2556|2012-04-24/ps_ratio|2.3952|2012-05-08/ps_ratio|2.4069|2012-05-22/ps_ratio|2.2655|2012-04-10/pe_ratio|11.2069|2012-04-24/pe_ratio|11.9002|2012-05-08/pe_ratio|11.9583|2012-05-22/pe_ratio|11.2559|2012-04-10/price_to_book_value|0.9303|2012-04-24/price_to_book_value|0.9879|2012-05-08/price_to_book_value|0.9942|2012-05-22/price_to_book_value|0.9358|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.2672|2012-04-24/dividend_yield|2.2114|2012-05-08/dividend_yield|2.2006|2012-05-22/dividend_yield|2.338|2012-04-13/percent_of_shares_outstanding|1.4521|2012-04-30/percent_of_shares_outstanding|1.9425|2012-05-15/percent_of_shares_outstanding|1.9581|2012-05-31/percent_of_shares_outstanding|1.7641|2012-04-30/price|66.32|2012-05-31/price|61.42|2012-04-30/total_return_price|52.948|2012-05-31/total_return_price|49.036|2012-04-10/enterprise_value|67256|2012-04-24/enterprise_value|69272.96|2012-05-08/enterprise_value|69493.5448|2012-05-22/enterprise_value|67447.1527
usa_0095|PNC|201206|9777|8131|||10962|259361|7594|246670|206923|37005|19149|451|4.5842|25.1421|8.204|0.2234|2.1749|10.8058|0.8984||1.068|2.4353|-3.2238|1.532|530|0.98|0.4|3623||1186|719|551|2526|61.11|48.7885|66135.7696|59.1|2012-07-03/ev_revenues|4.6701|2012-07-17/ev_revenues|4.6499|2012-07-31/ev_revenues|4.5588|2012-08-14/ev_revenues|4.6091|2012-08-28/ev_revenues|4.6656|2012-07-05/ev_free_cash_flow|10.8951|2012-07-19/ev_free_cash_flow|10.9145|2012-08-02/ev_free_cash_flow|10.6759|2012-08-16/ev_free_cash_flow|10.9388|2012-08-30/ev_free_cash_flow|10.981|2012-07-03/ps_ratio|2.2698|2012-07-17/ps_ratio|2.2497|2012-07-31/ps_ratio|2.1588|2012-08-14/ps_ratio|2.2074|2012-08-28/ps_ratio|2.2636|2012-07-03/pe_ratio|12.8921|2012-07-17/pe_ratio|12.778|2012-07-31/pe_ratio|12.2614|2012-08-14/pe_ratio|12.5373|2012-08-28/pe_ratio|12.8568|2012-07-03/price_to_book_value|0.8883|2012-07-17/price_to_book_value|0.8805|2012-07-31/price_to_book_value|0.8449|2012-08-14/price_to_book_value|0.8645|2012-08-28/price_to_book_value|0.8866|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.3334|2012-07-17/dividend_yield|2.4355|2012-07-31/dividend_yield|2.5381|2012-08-14/dividend_yield|2.4822|2012-08-28/dividend_yield|2.4205|2012-07-13/percent_of_shares_outstanding|1.5875|2012-07-31/percent_of_shares_outstanding|1.4972|2012-08-15/percent_of_shares_outstanding|1.4911|2012-08-31/percent_of_shares_outstanding|1.398|2012-07-31/price|59.1|2012-08-31/price|62.16|2012-07-31/total_return_price|47.4986|2012-08-31/total_return_price|49.9579|2012-07-03/enterprise_value|67473.06|2012-07-17/enterprise_value|67182.11|2012-07-31/enterprise_value|65864.9|2012-08-14/enterprise_value|66592.9744|2012-08-28/enterprise_value|67408.2588
usa_0095|PNC|201209|8329|6605|||10941|259001|18623|234998|206263|38683|19813|518|4.7597|24.9444|11.1353|0.2298|2.3575|13.39|0.9233||1.0141|2.3241|-2.385|1.6597|529|1.64|0.4|4088||1245|1210|939|2399|63.1|50.7133|68768.831|58.2|2012-10-09/ev_revenues|4.6564|2012-10-23/ev_revenues|4.4531|2012-11-06/ev_revenues|4.4681|2012-11-20/ev_revenues|4.3171|2012-10-11/ev_free_cash_flow|9.9095|2012-10-25/ev_free_cash_flow|9.4226|2012-11-08/ev_free_cash_flow|9.2578|2012-11-23/ev_free_cash_flow|9.2204|2012-10-09/ps_ratio|2.2702|2012-10-23/ps_ratio|2.0672|2012-11-06/ps_ratio|2.0827|2012-11-20/ps_ratio|1.9318|2012-10-09/pe_ratio|13.1161|2012-10-23/pe_ratio|11.943|2012-11-06/pe_ratio|12.0326|2012-11-20/pe_ratio|11.1609|2012-10-09/price_to_book_value|0.8807|2012-10-23/price_to_book_value|0.8019|2012-11-06/price_to_book_value|0.8077|2012-11-20/price_to_book_value|0.7492|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.3292|2012-10-23/dividend_yield|2.6432|2012-11-06/dividend_yield|2.6236|2012-11-20/dividend_yield|2.8285|2012-10-15/percent_of_shares_outstanding|1.6182|2012-10-31/percent_of_shares_outstanding|1.6421|2012-11-15/percent_of_shares_outstanding|1.7188|2012-11-30/percent_of_shares_outstanding|1.4299|2012-10-31/price|58.2|2012-11-30/price|56.14|2012-10-31/total_return_price|47.0651|2012-11-30/total_return_price|45.3992|2012-10-09/enterprise_value|69808.6|2012-10-23/enterprise_value|66761.56|2012-11-06/enterprise_value|66986.2319|2012-11-20/enterprise_value|64722.6979
usa_0095|PNC|201212|10667|9204|||10869|263342|16229|242519|213142|39003|20265|569|4.4837|20.635|9.4118|0.203|2.0982|12.1222|0.8137||0.9635|2.6042|-4.3063|1.6044|529|1.24|0.4|4069||1286|1018|706|2424|58.31|47.154|67218.9317|61.8|2013-01-02/ev_revenues|4.034|2013-01-16/ev_revenues|4.0422|2013-01-30/ev_revenues|4.1116|2013-02-13/ev_revenues|4.1917|2013-02-27/ev_revenues|4.1086|2013-01-04/ev_free_cash_flow|9.263|2013-01-18/ev_free_cash_flow|9.3684|2013-02-01/ev_free_cash_flow|9.4742|2013-02-15/ev_free_cash_flow|9.5299|2013-01-02/ps_ratio|2.0314|2013-01-16/ps_ratio|2.0396|2013-01-30/ps_ratio|2.1092|2013-02-13/ps_ratio|2.1894|2013-02-27/ps_ratio|2.1044|2013-01-02/pe_ratio|11.234|2013-01-16/pe_ratio|11.2792|2013-01-30/pe_ratio|11.6642|2013-02-13/pe_ratio|12.1075|2013-02-27/pe_ratio|11.6377|2013-01-02/price_to_book_value|0.806|2013-01-16/price_to_book_value|0.8093|2013-01-30/price_to_book_value|0.8369|2013-02-13/price_to_book_value|0.8687|2013-02-27/price_to_book_value|0.8357|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.6033|2013-01-16/dividend_yield|2.6765|2013-01-30/dividend_yield|2.5882|2013-02-13/dividend_yield|2.4934|2013-02-27/dividend_yield|2.594|2013-01-15/percent_of_shares_outstanding|1.5185|2013-01-31/percent_of_shares_outstanding|1.4586|2013-02-15/percent_of_shares_outstanding|1.6154|2013-02-28/percent_of_shares_outstanding|1.4911|2013-01-31/price|61.8|2013-02-28/price|62.39|2013-01-31/total_return_price|50.3054|2013-02-28/total_return_price|50.7857|2013-01-02/enterprise_value|62575.12|2013-01-16/enterprise_value|62701.84|2013-01-30/enterprise_value|63778.96|2013-02-13/enterprise_value|65021.6851|2013-02-27/enterprise_value|63731.8955
usa_0095|PNC|201303|6763|5489|||10996|258734|15134|238552|211620|39663|20993|552|4.2622|20.5538|13.033|0.2186|2.2583|12.4887|0.8968||0.8483|2.4173|2.7204|1.8523|528|1.74|0.4|3955||1214|1351|1003|2389|66.5|54.1313|66115.1391|67.88|2013-04-10/ev_revenues|4.2019|2013-04-24/ev_revenues|4.2439|2013-05-08/ev_revenues|4.2636|2013-05-22/ev_revenues|4.34|2013-04-15/ev_free_cash_flow|12.7446|2013-04-29/ev_free_cash_flow|13.2333|2013-05-13/ev_free_cash_flow|13.2758|2013-05-28/ev_free_cash_flow|13.514|2013-04-10/ps_ratio|2.2589|2013-04-24/ps_ratio|2.3009|2013-05-08/ps_ratio|2.3187|2013-05-22/ps_ratio|2.395|2013-04-10/pe_ratio|11.9982|2013-04-24/pe_ratio|12.2214|2013-05-08/pe_ratio|12.3161|2013-05-22/pe_ratio|12.7214|2013-04-10/price_to_book_value|0.8961|2013-04-24/price_to_book_value|0.9128|2013-05-08/price_to_book_value|0.9206|2013-05-22/price_to_book_value|0.9509|2013-04-10/peg_ratio|7.3456|2013-04-24/peg_ratio|7.4822|2013-05-08/peg_ratio|7.5402|2013-05-22/peg_ratio|7.7883|2013-04-10/dividend_yield|2.3813|2013-04-24/dividend_yield|2.3963|2013-05-08/dividend_yield|2.3778|2013-05-22/dividend_yield|2.3021|2013-04-15/percent_of_shares_outstanding|1.9545|2013-04-30/percent_of_shares_outstanding|1.9716|2013-05-15/percent_of_shares_outstanding|1.6349|2013-05-31/percent_of_shares_outstanding|1.4195|2013-04-30/price|67.88|2013-05-31/price|71.64|2013-04-30/total_return_price|55.6182|2013-05-31/total_return_price|58.699|2013-04-10/enterprise_value|66116.51|2013-04-24/enterprise_value|66777.76|2013-05-08/enterprise_value|67087.3526|2013-05-22/enterprise_value|68289.1444
usa_0095|PNC|201306|9461|7848|||11228|262474|14760|241682|212279|40286|21828|453|4.3278|18.1135|13.6892|0.2237|2.3829|12.6571|0.9461|7.749|0.8827|2.3138|3.3859|1.4136|531|1.98|0.44|4064||1253|1502|1111|2258|72.92|59.7477|68098.5519|76.05|2013-07-03/ev_revenues|4.2437|2013-07-17/ev_revenues|4.2299|2013-07-31/ev_revenues|4.3144|2013-08-14/ev_revenues|4.3088|2013-08-28/ev_revenues|4.1994|2013-07-09/ev_free_cash_flow|14.5819|2013-07-23/ev_free_cash_flow|14.6795|2013-08-06/ev_free_cash_flow|14.62|2013-08-20/ev_free_cash_flow|14.4048|2013-07-03/ps_ratio|2.4202|2013-07-17/ps_ratio|2.4064|2013-07-31/ps_ratio|2.4882|2013-08-14/ps_ratio|2.4827|2013-08-28/ps_ratio|2.3737|2013-07-03/pe_ratio|11.2076|2013-07-17/pe_ratio|11.1439|2013-07-31/pe_ratio|11.5227|2013-08-14/pe_ratio|11.497|2013-08-28/pe_ratio|10.9924|2013-07-03/price_to_book_value|0.975|2013-07-17/price_to_book_value|0.9694|2013-07-31/price_to_book_value|1.0034|2013-08-14/price_to_book_value|1.0011|2013-08-28/price_to_book_value|0.9572|2013-07-03/peg_ratio|0.3035|2013-07-17/peg_ratio|0.3018|2013-07-31/peg_ratio|0.312|2013-08-14/peg_ratio|0.3113|2013-08-28/peg_ratio|0.2977|2013-07-03/dividend_yield|2.2171|2013-07-17/dividend_yield|2.2842|2013-07-31/dividend_yield|2.2091|2013-08-14/dividend_yield|2.214|2013-08-28/dividend_yield|2.3156|2013-07-15/percent_of_shares_outstanding|1.447|2013-07-31/percent_of_shares_outstanding|1.285|2013-08-15/percent_of_shares_outstanding|1.41|2013-08-30/percent_of_shares_outstanding|1.2419|2013-07-31/price|76.05|2013-08-30/price|72.27|2013-07-31/total_return_price|62.6821|2013-08-30/total_return_price|59.5665|2013-07-03/enterprise_value|68646.07|2013-07-17/enterprise_value|68423.05|2013-07-31/enterprise_value|69789.4876|2013-08-14/enterprise_value|69699.1306|2013-08-28/enterprise_value|67929.1956
usa_0095|PNC|201309|13866|12955|||11268|265777|14832|246423|216074|41130|22561|423|4.2158|16.7411|14.4248|0.2086|2.3901|11.0682|0.9638|0.2997|0.9022|2.2998|3.2425|1.3457|534|1.77|0.44|3920||1249|1389|1026|2234|72.45|59.7149|68194.9516|73.53|2013-10-09/ev_revenues|3.9696|2013-10-23/ev_revenues|4.1149|2013-11-06/ev_revenues|4.0702|2013-11-20/ev_revenues|4.114|2013-10-01/ev_free_cash_flow|9.1119|2013-10-15/ev_free_cash_flow|9.0999|2013-10-29/ev_free_cash_flow|9.3021|2013-11-12/ev_free_cash_flow|9.2266|2013-11-26/ev_free_cash_flow|9.4092|2013-10-09/ps_ratio|2.3486|2013-10-23/ps_ratio|2.4934|2013-11-06/ps_ratio|2.4484|2013-11-20/ps_ratio|2.4921|2013-10-09/pe_ratio|10.5305|2013-10-23/pe_ratio|11.1798|2013-11-06/pe_ratio|10.9777|2013-11-20/pe_ratio|11.1738|2013-10-09/price_to_book_value|0.9167|2013-10-23/price_to_book_value|0.9732|2013-11-06/price_to_book_value|0.9558|2013-11-20/price_to_book_value|0.9729|2013-10-09/peg_ratio|0.2841|2013-10-23/peg_ratio|0.3016|2013-11-06/peg_ratio|0.2962|2013-11-20/peg_ratio|0.3014|2013-10-09/dividend_yield|2.3705|2013-10-23/dividend_yield|2.286|2013-11-06/dividend_yield|2.3281|2013-11-20/dividend_yield|2.2872|2013-10-15/percent_of_shares_outstanding|1.3634|2013-10-31/percent_of_shares_outstanding|1.2219|2013-11-15/percent_of_shares_outstanding|1.2912|2013-11-29/percent_of_shares_outstanding|1.2482|2013-10-31/price|73.53|2013-11-29/price|76.95|2013-10-31/total_return_price|60.9837|2013-11-29/total_return_price|63.8201|2013-10-09/enterprise_value|63545.84|2013-10-23/enterprise_value|65870.68|2013-11-06/enterprise_value|65155.139|2013-11-20/enterprise_value|65857.5216
usa_0095|PNC|201312|18164|16178|||11290|276155|13976|257992|220931|42334|23251|408|4.1287|16.3511|9.4483|0.2145|2.5067|11.2392|0.9786|0.3032|0.9878|2.2739|0.4328|1.1603|535|1.85|0.44|4073||1273|1446|1061|2266|77.58|64.3426|66091.6491|79.88|2014-01-02/ev_revenues|4.2574|2014-01-16/ev_revenues|4.4015|2014-01-30/ev_revenues|4.4245|2014-02-13/ev_revenues|4.4137|2014-02-27/ev_revenues|4.4205|2014-01-07/ev_free_cash_flow|12.3512|2014-01-21/ev_free_cash_flow|12.9922|2014-02-04/ev_free_cash_flow|12.505|2014-02-18/ev_free_cash_flow|12.7617|2014-01-02/ps_ratio|2.545|2014-01-16/ps_ratio|2.6889|2014-01-30/ps_ratio|2.7118|2014-02-13/ps_ratio|2.6959|2014-02-27/ps_ratio|2.7025|2014-01-02/pe_ratio|10.436|2014-01-16/pe_ratio|11.0259|2014-01-30/pe_ratio|11.1199|2014-02-13/pe_ratio|11.0545|2014-02-27/pe_ratio|11.0817|2014-01-02/price_to_book_value|0.9644|2014-01-16/price_to_book_value|1.0189|2014-01-30/price_to_book_value|1.0276|2014-02-13/price_to_book_value|1.0236|2014-02-27/price_to_book_value|1.0261|2014-01-02/peg_ratio|0.2711|2014-01-16/peg_ratio|0.2865|2014-01-30/peg_ratio|0.2889|2014-02-13/peg_ratio|0.2872|2014-02-27/peg_ratio|0.2879|2014-01-02/dividend_yield|2.2454|2014-01-16/dividend_yield|2.1747|2014-01-30/dividend_yield|2.1563|2014-02-13/dividend_yield|2.1691|2014-02-27/dividend_yield|2.1638|2014-01-15/percent_of_shares_outstanding|1.0556|2014-01-31/percent_of_shares_outstanding|1.1084|2014-02-14/percent_of_shares_outstanding|1.0808|2014-02-28/percent_of_shares_outstanding|1.0087|2014-01-31/price|79.88|2014-02-28/price|81.78|2014-01-31/total_return_price|66.6223|2014-02-28/total_return_price|68.207|2014-01-02/enterprise_value|68168.8|2014-01-16/enterprise_value|70476.69|2014-01-30/enterprise_value|70844.46|2014-02-13/enterprise_value|70672.2591|2014-02-27/enterprise_value|70781.8146
usa_0095|PNC|201403|20743|19600|||11189|278505|12964|261260|222382|43321|24010|382|4.5473|16.908|13.0573|0.2227|2.8288|11.5995|1.0741|0.3014|1.0058|2.0672|-1.1984|1.1473|539|1.82|0.44|3777||1132|1419|1062|2195|87|72.5606|72811.26|84.04|2014-04-10/ev_revenues|4.3874|2014-04-24/ev_revenues|4.4572|2014-05-08/ev_revenues|4.4437|2014-05-22/ev_revenues|4.4515|2014-04-01/ev_free_cash_flow|11.1662|2014-04-15/ev_free_cash_flow|10.7439|2014-04-29/ev_free_cash_flow|10.8505|2014-05-13/ev_free_cash_flow|10.9629|2014-05-27/ev_free_cash_flow|10.9563|2014-04-10/ps_ratio|2.7764|2014-04-24/ps_ratio|2.8457|2014-05-08/ps_ratio|2.8321|2014-05-22/ps_ratio|2.8399|2014-04-10/pe_ratio|11.0795|2014-04-24/pe_ratio|11.3558|2014-05-08/pe_ratio|11.3019|2014-05-22/pe_ratio|11.3329|2014-04-10/price_to_book_value|1.0134|2014-04-24/price_to_book_value|1.0389|2014-05-08/price_to_book_value|1.034|2014-05-22/price_to_book_value|1.0368|2014-04-10/peg_ratio|0.3409|2014-04-24/peg_ratio|0.3494|2014-05-08/peg_ratio|0.3478|2014-05-22/peg_ratio|0.3487|2014-04-10/dividend_yield|2.1409|2014-04-24/dividend_yield|2.1362|2014-05-08/dividend_yield|2.1464|2014-05-22/dividend_yield|2.1406|2014-04-15/percent_of_shares_outstanding|0.981|2014-04-30/percent_of_shares_outstanding|1.1303|2014-05-15/percent_of_shares_outstanding|1.1562|2014-05-30/percent_of_shares_outstanding|1.1707|2014-04-30/price|84.04|2014-05-30/price|85.27|2014-04-30/total_return_price|70.5035|2014-05-30/total_return_price|71.5354|2014-04-10/enterprise_value|69470.14|2014-04-24/enterprise_value|70575.6927|2014-05-08/enterprise_value|70362.0412|2014-05-22/enterprise_value|70484.8908
usa_0095|PNC|201406|23294|21768|||11071|281271|12884|263721|222554|44205|24755|584|4.6019|17.4199|11.2786|0.2236|2.9905|11.934|1.0918|0.3672|1.0391|2.0328|-3.1658|1.3587|539|1.85|0.48|3810||1240|1410|1049|2129|89.05|74.7066|72867.1052|82.56|2014-07-03/ev_revenues|4.7252|2014-07-17/ev_revenues|4.4988|2014-07-31/ev_revenues|4.5175|2014-08-14/ev_revenues|4.5068|2014-08-28/ev_revenues|4.5862|2014-07-08/ev_free_cash_flow|10.0424|2014-07-22/ev_free_cash_flow|9.7208|2014-08-05/ev_free_cash_flow|9.6831|2014-08-19/ev_free_cash_flow|9.7676|2014-07-03/ps_ratio|3.0996|2014-07-17/ps_ratio|2.8712|2014-07-31/ps_ratio|2.8443|2014-08-14/ps_ratio|2.8336|2014-08-28/ps_ratio|2.9125|2014-07-03/pe_ratio|12.3416|2014-07-17/pe_ratio|11.4321|2014-07-31/pe_ratio|11.3251|2014-08-14/pe_ratio|11.2826|2014-08-28/pe_ratio|11.5967|2014-07-03/price_to_book_value|1.0828|2014-07-17/price_to_book_value|1.003|2014-07-31/price_to_book_value|1.0096|2014-08-14/price_to_book_value|1.0058|2014-08-28/price_to_book_value|1.0338|2014-07-03/peg_ratio|1.1805|2014-07-17/peg_ratio|1.0935|2014-07-31/peg_ratio|1.0833|2014-08-14/peg_ratio|1.0792|2014-08-28/peg_ratio|1.1092|2014-07-03/dividend_yield|2.0007|2014-07-17/dividend_yield|2.2078|2014-07-31/dividend_yield|2.2287|2014-08-14/dividend_yield|2.2371|2014-08-28/dividend_yield|2.1765|2014-07-15/percent_of_shares_outstanding|1.2008|2014-07-31/percent_of_shares_outstanding|1.1466|2014-08-15/percent_of_shares_outstanding|1.0891|2014-08-29/percent_of_shares_outstanding|1.0848|2014-07-31/price|82.56|2014-08-29/price|84.75|2014-07-31/total_return_price|69.6442|2014-08-29/total_return_price|71.4916|2014-07-03/enterprise_value|73618.04|2014-07-17/enterprise_value|70090.88|2014-07-31/enterprise_value|70383.1702|2014-08-14/enterprise_value|70215.5946|2014-08-28/enterprise_value|71453.4919
usa_0095|PNC|201409|32172|30411|||11068|288429|13398|270574|226304|44481|25464|931|4.6182|15.471|15.3615|0.1947|2.9442|11.7229|1.0451|1.1213|1.0977|2.1531|-2.8767|1.0487|537|1.79|0.48|3841||1255|1429|1037|2104|85.58|72.1917|71950.8131|86.39|2014-10-09/ev_revenues|4.1136|2014-10-23/ev_revenues|4.0639|2014-11-06/ev_revenues|4.286|2014-11-20/ev_revenues|4.2368|2014-10-14/ev_free_cash_flow|14.8645|2014-10-28/ev_free_cash_flow|15.1404|2014-11-11/ev_free_cash_flow|15.6555|2014-11-25/ev_free_cash_flow|15.6456|2014-10-09/ps_ratio|2.8787|2014-10-23/ps_ratio|2.8281|2014-11-06/ps_ratio|3.0646|2014-11-20/ps_ratio|3.0143|2014-10-09/pe_ratio|11.357|2014-10-23/pe_ratio|11.1573|2014-11-06/pe_ratio|12.0903|2014-11-20/pe_ratio|11.8919|2014-10-09/price_to_book_value|0.9855|2014-10-23/price_to_book_value|0.9681|2014-11-06/price_to_book_value|1.0455|2014-11-20/price_to_book_value|1.0284|2014-10-09/peg_ratio|1.3178|2014-10-23/peg_ratio|1.2946|2014-11-06/peg_ratio|1.4029|2014-11-20/peg_ratio|1.3799|2014-10-09/dividend_yield|2.2163|2014-10-23/dividend_yield|2.3051|2014-11-06/dividend_yield|2.1272|2014-11-20/dividend_yield|2.1627|2014-10-15/percent_of_shares_outstanding|1.2101|2014-10-31/percent_of_shares_outstanding|1.0968|2014-11-14/percent_of_shares_outstanding|1.1881|2014-11-28/percent_of_shares_outstanding|1.1202|2014-10-31/price|86.39|2014-11-28/price|87.47|2014-10-31/total_return_price|73.2988|2014-11-28/total_return_price|74.2151|2014-10-09/enterprise_value|63765.56|2014-10-23/enterprise_value|62994.68|2014-11-06/enterprise_value|66437.4221|2014-11-20/enterprise_value|65674.4179
usa_0095|PNC|201412|37991|36139|||10947|298998|13692|280756|232234|44551|26200|1430|4.4211|15.8593|16.2377|0.1923|3.2026|12.6347|1.0926|1.4661|1.1954|2.0355|-2.7723|1.2656|531|1.84|0.48|3947||1237|1356|1036|2097|91.23|77.4054|68531.7371|84.54|2015-01-02/ev_revenues|4.3018|2015-01-16/ev_revenues|4.0848|2015-01-30/ev_revenues|4.0802|2015-02-13/ev_revenues|4.341|2015-02-27/ev_revenues|4.3268|2015-01-06/ev_free_cash_flow|11.3688|2015-01-20/ev_free_cash_flow|11.262|2015-02-03/ev_free_cash_flow|11.5191|2015-02-17/ev_free_cash_flow|11.9505|2015-01-02/ps_ratio|3.1691|2015-01-16/ps_ratio|2.9465|2015-01-30/ps_ratio|2.95|2015-02-13/ps_ratio|3.2235|2015-02-27/ps_ratio|3.2089|2015-01-02/pe_ratio|12.4411|2015-01-16/pe_ratio|11.5671|2015-01-30/pe_ratio|11.5808|2015-02-13/pe_ratio|12.6548|2015-02-27/pe_ratio|12.5973|2015-01-02/price_to_book_value|1.0662|2015-01-16/price_to_book_value|0.9913|2015-01-30/price_to_book_value|0.9897|2015-02-13/price_to_book_value|1.0797|2015-02-27/price_to_book_value|1.0748|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.07|2015-01-16/dividend_yield|2.2738|2015-01-30/dividend_yield|2.2711|2015-02-13/dividend_yield|2.0784|2015-02-27/dividend_yield|2.0879|2015-01-15/percent_of_shares_outstanding|1.1461|2015-01-30/percent_of_shares_outstanding|1.1221|2015-02-13/percent_of_shares_outstanding|1.2323|2015-02-27/percent_of_shares_outstanding|1.3509|2015-01-30/price|84.54|2015-02-27/price|91.96|2015-01-30/total_return_price|72.131|2015-02-27/total_return_price|78.4619|2015-01-02/enterprise_value|66140.86|2015-01-16/enterprise_value|62804.12|2015-01-30/enterprise_value|62733.0085|2015-02-13/enterprise_value|66743.3145|2015-02-27/enterprise_value|66524.6248
usa_0095|PNC|201503|37242|35349|||10899|304522|11640|286965|236503|45025|26882|1775|4.3295|16.7699|17.6244|0.1971|3.2117|12.6082|1.0757||1.2133|2.086|-0.3131|1.7543|529|1.75|0.48|3731||1219|1328|1003|2072|93.24|79.554|66566.28|91.73|2015-04-10/ev_revenues|4.5209|2015-04-24/ev_revenues|4.4244|2015-05-08/ev_revenues|4.5139|2015-05-22/ev_revenues|4.567|2015-04-14/ev_free_cash_flow|17.6748|2015-04-28/ev_free_cash_flow|17.3335|2015-05-12/ev_free_cash_flow|17.6581|2015-05-26/ev_free_cash_flow|17.7558|2015-04-10/ps_ratio|3.2565|2015-04-24/ps_ratio|3.1701|2015-05-08/ps_ratio|3.2624|2015-05-22/ps_ratio|3.3171|2015-04-10/pe_ratio|12.9295|2015-04-24/pe_ratio|12.5864|2015-05-08/pe_ratio|12.953|2015-05-22/pe_ratio|13.1701|2015-04-10/price_to_book_value|1.0796|2015-04-24/price_to_book_value|1.0468|2015-05-08/price_to_book_value|1.0773|2015-05-22/price_to_book_value|1.0953|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|2.0539|2015-04-24/dividend_yield|2.1429|2015-05-08/dividend_yield|2.0822|2015-05-22/dividend_yield|2.0479|2015-04-15/percent_of_shares_outstanding|2.0019|2015-04-30/percent_of_shares_outstanding|1.7587|2015-05-15/percent_of_shares_outstanding|1.6714|2015-05-29/percent_of_shares_outstanding|1.806|2015-04-30/price|91.73|2015-05-29/price|95.69|2015-04-30/total_return_price|78.695|2015-05-29/total_return_price|82.0922|2015-04-10/enterprise_value|69300.6|2015-04-24/enterprise_value|67821.7564|2015-05-08/enterprise_value|69194.2455|2015-05-22/enterprise_value|70007.3805
usa_0095|PNC|201506|40352|38381|||11096|308033|10177|293080|239704|44515|27609|2262|4.6315|16.632|18.3351|0.1934|3.3836|13.4343|1.1173||1.2599|2.0076|0.4591|1.4455|525|1.88|0.51|3866||1267|1454|1040|2052|95.65|82.0579|70996.6085|98.18|2015-07-06/ev_revenues|4.4674|2015-07-20/ev_revenues|4.5798|2015-08-03/ev_revenues|4.5071|2015-08-17/ev_revenues|4.5148|2015-08-31/ev_revenues|4.2835|2015-07-07/ev_free_cash_flow|18.1605|2015-07-21/ev_free_cash_flow|18.6394|2015-08-04/ev_free_cash_flow|18.4019|2015-08-18/ev_free_cash_flow|18.549|2015-07-06/ps_ratio|3.3164|2015-07-20/ps_ratio|3.432|2015-08-03/ps_ratio|3.373|2015-08-17/ps_ratio|3.3809|2015-08-31/ps_ratio|3.142|2015-07-06/pe_ratio|13.2479|2015-07-20/pe_ratio|13.7094|2015-08-03/pe_ratio|13.4738|2015-08-17/pe_ratio|13.5055|2015-08-31/pe_ratio|12.551|2015-07-06/price_to_book_value|1.1149|2015-07-20/price_to_book_value|1.1537|2015-08-03/price_to_book_value|1.1286|2015-08-17/price_to_book_value|1.1313|2015-08-31/price_to_book_value|1.0513|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|2.0274|2015-07-20/dividend_yield|1.9894|2015-08-03/dividend_yield|2.0241|2015-08-17/dividend_yield|2.0194|2015-08-31/dividend_yield|2.173|2015-07-15/percent_of_shares_outstanding|1.4049|2015-07-31/percent_of_shares_outstanding|1.4591|2015-08-14/percent_of_shares_outstanding|1.4252|2015-08-31/percent_of_shares_outstanding|1.5257|2015-07-31/price|98.18|2015-08-31/price|91.12|2015-07-31/total_return_price|84.6768|2015-08-31/total_return_price|78.5878|2015-07-06/enterprise_value|68730.88|2015-07-20/enterprise_value|70459.48|2015-08-03/enterprise_value|69342.3324|2015-08-17/enterprise_value|69460.4604|2015-08-31/enterprise_value|65901.2138
usa_0095|PNC|201509|39593|38059|||10977|315847|8387|298706|244979|44948|28337|2837|4.1576|15.3239|17.0304|0.1749|3.012|12.0317|1.0078||1.2144|2.2667|2.7288|1.8788|520|1.9|0.51|3775||1286|1342|1055|2062|89.2|76.9319|63964.9425|90.26|2015-10-12/ev_revenues|4.1523|2015-10-26/ev_revenues|4.1597|2015-11-09/ev_revenues|4.3025|2015-11-23/ev_revenues|4.3115|2015-10-13/ev_free_cash_flow|13.596|2015-10-27/ev_free_cash_flow|13.6636|2015-11-10/ev_free_cash_flow|14.2844|2015-11-24/ev_free_cash_flow|14.2679|2015-10-12/ps_ratio|3.0818|2015-10-26/ps_ratio|3.1027|2015-11-09/ps_ratio|3.2508|2015-11-23/ps_ratio|3.2601|2015-10-12/pe_ratio|12.1723|2015-10-26/pe_ratio|12.2551|2015-11-09/pe_ratio|12.8399|2015-11-23/pe_ratio|12.8765|2015-10-12/price_to_book_value|1.0179|2015-10-26/price_to_book_value|1.0204|2015-11-09/price_to_book_value|1.0691|2015-11-23/price_to_book_value|1.0721|2015-10-12/peg_ratio|14.8299|2015-10-26/peg_ratio|14.9308|2015-11-09/peg_ratio|15.6433|2015-11-23/peg_ratio|15.6879|2015-10-12/dividend_yield|2.2071|2015-10-26/dividend_yield|2.2254|2015-11-09/dividend_yield|2.1241|2015-11-23/dividend_yield|2.118|2015-10-15/percent_of_shares_outstanding|1.8488|2015-10-30/percent_of_shares_outstanding|1.5833|2015-11-13/percent_of_shares_outstanding|1.5459|2015-11-30/percent_of_shares_outstanding|1.5691|2015-10-30/price|90.26|2015-11-30/price|95.51|2015-10-30/total_return_price|78.2912|2015-11-30/total_return_price|82.845|2015-10-12/enterprise_value|63609.1|2015-10-26/enterprise_value|63722.0199|2015-11-09/enterprise_value|65910.6629|2015-11-23/enterprise_value|66047.7704
usa_0095|PNC|201512|90371|90371|||10692|312513|8718|303795|249002|44710|29043|3368|4.2969|3.2799|14.2044|0.0376|3.245|12.8168|1.0672|15.6152|1.2197|2.1279|3.9246|1.4182|509|1.87|0.51|3853||1308|1383|1008|2092|95.31|82.6716|65824.3359|86.65|2016-01-04/ev_revenues|0.8134|2016-01-19/ev_revenues|0.5542|2016-02-02/ev_revenues|0.4948|2016-02-16/ev_revenues|0.4702|2016-01-05/ev_free_cash_flow|2.2532|2016-01-19/ev_free_cash_flow|1.5271|2016-02-02/ev_free_cash_flow|1.3636|2016-02-16/ev_free_cash_flow|1.2956|2016-01-04/ps_ratio|3.1864|2016-01-19/ps_ratio|2.9186|2016-02-02/ps_ratio|2.8663|2016-02-16/ps_ratio|2.8481|2016-01-04/pe_ratio|12.5892|2016-01-19/pe_ratio|11.5311|2016-02-02/pe_ratio|11.3243|2016-02-16/pe_ratio|11.2527|2016-01-04/price_to_book_value|1.0502|2016-01-19/price_to_book_value|0.9619|2016-02-02/price_to_book_value|0.9417|2016-02-16/price_to_book_value|0.9333|2016-01-04/peg_ratio|9.1901|2016-01-19/peg_ratio|8.4177|2016-02-02/peg_ratio|8.2668|2016-02-16/peg_ratio|8.2145|2016-01-04/dividend_yield|2.1576|2016-01-19/dividend_yield|2.3907|2016-02-02/dividend_yield|2.4344|2016-02-16/dividend_yield|2.4499|2016-01-15/percent_of_shares_outstanding|1.5397|2016-01-29/percent_of_shares_outstanding|1.2949|2016-02-12/percent_of_shares_outstanding|1.1267|2016-02-29/percent_of_shares_outstanding|1.1224|2016-01-29/price|86.65|2016-02-29/price|81.31|2016-01-29/total_return_price|75.6061|2016-02-29/total_return_price|70.9467|2016-01-04/enterprise_value|12383.64|2016-01-19/enterprise_value|8437.32|2016-02-02/enterprise_value|7533.7457|2016-02-16/enterprise_value|7158.03
usa_0095|PNC|201603|34462|33339|||10779|314657|7345|302324|250359|45130|29642|3791|0.5096|15.3321|1.4044|0.171|2.8892|11.4149|0.9467|8.3329|1.1452|2.4151|8.2368|1.1179|507|1.68|0.51|3665||1199|1232|924|2098|84.57|73.7912|7759.3562|87.78|2016-04-12/ev_revenues|4.0167|2016-04-26/ev_revenues|4.2168|2016-05-10/ev_revenues|4.1413|2016-05-24/ev_revenues|4.2217|2016-04-12/ev_free_cash_flow|10.9888|2016-04-26/ev_free_cash_flow|11.5362|2016-05-10/ev_free_cash_flow|11.3298|2016-05-24/ev_free_cash_flow|11.5497|2016-04-12/ps_ratio|2.8164|2016-04-26/ps_ratio|3.021|2016-05-10/ps_ratio|2.9432|2016-05-24/ps_ratio|3.0261|2016-04-12/pe_ratio|11.3042|2016-04-26/pe_ratio|12.1255|2016-05-10/pe_ratio|11.8131|2016-05-24/pe_ratio|12.146|2016-04-12/price_to_book_value|0.9162|2016-04-26/price_to_book_value|0.9834|2016-05-10/price_to_book_value|0.958|2016-05-24/price_to_book_value|0.985|2016-04-12/peg_ratio|8.173|2016-04-26/peg_ratio|8.7667|2016-05-10/peg_ratio|8.5409|2016-05-24/peg_ratio|8.7815|2016-04-12/dividend_yield|2.462|2016-04-26/dividend_yield|2.2952|2016-05-10/dividend_yield|2.3559|2016-05-24/dividend_yield|2.2914|2016-04-15/percent_of_shares_outstanding|1.0343|2016-04-29/percent_of_shares_outstanding|0.9589|2016-05-13/percent_of_shares_outstanding|1.1081|2016-05-31/percent_of_shares_outstanding|1.0973|2016-04-29/price|87.78|2016-05-31/price|89.74|2016-04-29/total_return_price|77.0665|2016-05-31/total_return_price|78.7872|2016-04-12/enterprise_value|60889.14|2016-04-26/enterprise_value|63921.8905|2016-05-10/enterprise_value|62778.4392|2016-05-24/enterprise_value|63996.789
usa_0095|PNC|201606|32422|30946|||10654|314636|6700|303032|249778|45558|30309|4304|4.0735|16.0059|11.1442|0.1751|2.8732|11.5321|0.9352|8.3377|1.1623|2.4133|8.6427|1.3024|503|1.82|0.51|3794||1287|1307|966|2068|81.39|71.4564|61749.8324|82.65|2016-07-05/ev_revenues|4.1101|2016-07-19/ev_revenues|4.2258|2016-08-02/ev_revenues|4.194|2016-08-16/ev_revenues|4.3246|2016-08-30/ev_revenues|4.4288|2016-07-05/ev_free_cash_flow|13.3929|2016-07-19/ev_free_cash_flow|13.7699|2016-08-02/ev_free_cash_flow|13.6662|2016-08-16/ev_free_cash_flow|14.0918|2016-08-30/ev_free_cash_flow|14.4314|2016-07-05/ps_ratio|2.6635|2016-07-19/ps_ratio|2.7831|2016-08-02/ps_ratio|2.7591|2016-08-16/ps_ratio|2.8946|2016-08-30/ps_ratio|3.0027|2016-07-05/pe_ratio|10.8432|2016-07-19/pe_ratio|11.3301|2016-08-02/pe_ratio|11.2325|2016-08-16/pe_ratio|11.784|2016-08-30/pe_ratio|12.2242|2016-07-05/price_to_book_value|0.853|2016-07-19/price_to_book_value|0.8914|2016-08-02/price_to_book_value|0.8808|2016-08-16/price_to_book_value|0.9241|2016-08-30/price_to_book_value|0.9586|2016-07-05/peg_ratio|78.7216|2016-07-19/peg_ratio|82.2567|2016-08-02/peg_ratio|81.5477|2016-08-16/peg_ratio|85.5522|2016-08-30/peg_ratio|88.7478|2016-07-05/dividend_yield|2.5878|2016-07-19/dividend_yield|2.5252|2016-08-02/dividend_yield|2.5471|2016-08-16/dividend_yield|2.4279|2016-08-30/dividend_yield|2.3405|2016-07-15/percent_of_shares_outstanding|1.0481|2016-07-29/percent_of_shares_outstanding|1.0596|2016-08-15/percent_of_shares_outstanding|1.1244|2016-08-31/percent_of_shares_outstanding|1.12|2016-07-29/price|82.65|2016-08-31/price|90.1|2016-07-29/total_return_price|73.052|2016-08-31/total_return_price|79.6368|2016-07-05/enterprise_value|62009.19|2016-07-19/enterprise_value|63754.41|2016-08-02/enterprise_value|63274.4671|2016-08-16/enterprise_value|65245.0176|2016-08-30/enterprise_value|66817.5267
usa_0095|PNC|201609|32307|31589|||10700|322503|6461|310511|259895|45707|30958|4765|4.4184|16.4228|14.3975|0.1728|2.9919|12.1802|0.9551|87.6493|1.1006|2.349|9.5807|1.4083|496|1.84|0.55|3829||1311|1348|988|2095|90.09|79.628|66660.2758|95.6|2016-10-11/ev_revenues|4.2285|2016-10-25/ev_revenues|4.3041|2016-11-08/ev_revenues|4.4165|2016-11-22/ev_revenues|4.8702|2016-10-11/ev_free_cash_flow|15.2911|2016-10-25/ev_free_cash_flow|15.5643|2016-11-08/ev_free_cash_flow|15.971|2016-11-22/ev_free_cash_flow|17.6116|2016-10-11/ps_ratio|3.0113|2016-10-25/ps_ratio|3.0988|2016-11-08/ps_ratio|3.2153|2016-11-22/ps_ratio|3.6851|2016-10-11/pe_ratio|12.5534|2016-10-25/pe_ratio|12.9182|2016-11-08/pe_ratio|13.4036|2016-11-22/pe_ratio|15.362|2016-10-11/price_to_book_value|0.9663|2016-10-25/price_to_book_value|0.9914|2016-11-08/price_to_book_value|1.0286|2016-11-22/price_to_book_value|1.1789|2016-10-10/peg_ratio||2016-10-24/peg_ratio||2016-11-07/peg_ratio||2016-11-21/peg_ratio||2016-10-11/dividend_yield|2.2981|2016-10-25/dividend_yield|2.2761|2016-11-08/dividend_yield|2.1937|2016-11-22/dividend_yield|1.914|2016-10-14/percent_of_shares_outstanding|1.4128|2016-10-31/percent_of_shares_outstanding|1.7043|2016-11-15/percent_of_shares_outstanding|2.0333|2016-11-30/percent_of_shares_outstanding|2.0417|2016-10-31/price|95.6|2016-11-30/price|110.54|2016-10-31/total_return_price|85.0154|2016-11-30/total_return_price|98.3013|2016-10-11/enterprise_value|64023.88|2016-10-25/enterprise_value|65167.759|2016-11-08/enterprise_value|66870.5146|2016-11-22/enterprise_value|73739.9172
usa_0095|PNC|201612|90694|90694|||10861|319526|9355|310171|257164|45699|31670|5066|5.1051|5.0967|18.461|0.0543|3.9283|16.3759|1.2567||1.1533|1.7955|5.8443|1.7157|494|1.97|0.55|3874||1323|1366|1025|2130|116.96|104.0105|77413.0043|120.46|2017-01-03/ev_revenues|1.3443|2017-01-17/ev_revenues|1.2151|2017-01-31/ev_revenues|1.424|2017-02-14/ev_revenues|1.614|2017-02-28/ev_revenues|1.6502|2017-01-03/ev_free_cash_flow|5.8236|2017-01-17/ev_free_cash_flow|5.2637|2017-01-31/ev_free_cash_flow|6.1686|2017-02-14/ev_free_cash_flow|6.9918|2017-02-28/ev_free_cash_flow|7.1488|2017-01-03/ps_ratio|3.8903|2017-01-17/ps_ratio|3.7571|2017-01-31/ps_ratio|3.9724|2017-02-14/ps_ratio|4.1584|2017-02-28/ps_ratio|4.1957|2017-01-03/pe_ratio|16.1382|2017-01-17/pe_ratio|15.5855|2017-01-31/pe_ratio|16.4788|2017-02-14/pe_ratio|17.2503|2017-02-28/pe_ratio|17.4049|2017-01-03/price_to_book_value|1.252|2017-01-17/price_to_book_value|1.2091|2017-01-31/price_to_book_value|1.2784|2017-02-14/price_to_book_value|1.3415|2017-02-28/price_to_book_value|1.3535|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7971|2017-01-17/dividend_yield|1.8959|2017-01-31/dividend_yield|1.7931|2017-02-14/dividend_yield|1.7129|2017-02-28/dividend_yield|1.6977|2017-01-13/percent_of_shares_outstanding|1.4787|2017-01-31/percent_of_shares_outstanding|1.0866|2017-02-15/percent_of_shares_outstanding|1.1907|2017-02-28/percent_of_shares_outstanding|1.2293|2017-01-31/price|120.46|2017-02-28/price|127.23|2017-01-31/total_return_price|107.6108|2017-02-28/total_return_price|113.6587|2017-01-10/enterprise_value|20721.95|2017-01-24/enterprise_value|20717.1|2017-02-07/enterprise_value|22247.4328|2017-02-21/enterprise_value|25176.2361
usa_0095|PNC|201703|92219|92219|||10970|325041|8964|316077|260710|45754|32372|5323|1.4271|5.2796|6.182|0.0574|3.9662|16.4528|1.2795||1.2034|1.796|5.0545|1.0531|492|1.96|0.55|3884||1312|1394|1057|2160|120.24|107.4143|20873.7528|119.75|2017-04-11/ev_revenues|1.3157|2017-04-25/ev_revenues|1.4042|2017-05-09/ev_revenues|1.4309|2017-05-23/ev_revenues|1.4054|2017-04-11/ev_free_cash_flow|4.2037|2017-04-25/ev_free_cash_flow|4.4864|2017-05-09/ev_free_cash_flow|4.5718|2017-05-23/ev_free_cash_flow|4.4904|2017-04-11/ps_ratio|3.8081|2017-04-25/ps_ratio|3.9075|2017-05-09/ps_ratio|3.9349|2017-05-23/ps_ratio|3.9088|2017-04-11/pe_ratio|15.5507|2017-04-25/pe_ratio|15.9565|2017-05-09/pe_ratio|16.0685|2017-05-23/pe_ratio|15.9618|2017-04-11/price_to_book_value|1.2511|2017-04-25/price_to_book_value|1.2809|2017-05-09/price_to_book_value|1.2899|2017-05-23/price_to_book_value|1.2813|2017-04-11/peg_ratio|4.3841|2017-04-25/peg_ratio|4.4985|2017-05-09/peg_ratio|4.5301|2017-05-23/peg_ratio|4.5|2017-04-11/dividend_yield|1.83|2017-04-25/dividend_yield|1.8165|2017-05-09/dividend_yield|1.8039|2017-05-23/dividend_yield|1.8159|2017-04-13/percent_of_shares_outstanding|1.0703|2017-04-28/percent_of_shares_outstanding|1.0268|2017-05-15/percent_of_shares_outstanding|1.1464|2017-05-31/percent_of_shares_outstanding|1.2734|2017-04-28/price|119.75|2017-05-31/price|118.7|2017-04-28/total_return_price|107.4774|2017-05-31/total_return_price|106.535|2017-04-04/enterprise_value|20779.75|2017-04-18/enterprise_value|19450.85|2017-05-02/enterprise_value|21379.5429|2017-05-16/enterprise_value|22327.9897|2017-05-30/enterprise_value|20508.5204
usa_0095|PNC|201706|86399|86399|||11030|326005|10119|315886|259176|46084|33133|5987|1.4633|7.2277|4.6753|0.0807|3.9681|16.2042|1.3008|4.5683|1.224|1.7888|3.843|1.0418|488|2.1|0.55|4060||1343|1483|1087|2258|124.87|112.0727|21602.1376|128.8|2017-07-05/ev_revenues|1.9573|2017-07-19/ev_revenues|1.9672|2017-08-02/ev_revenues|2.0918|2017-08-16/ev_revenues|2.0741|2017-08-30/ev_revenues|1.9421|2017-07-05/ev_free_cash_flow|6.1759|2017-07-19/ev_free_cash_flow|6.2069|2017-08-02/ev_free_cash_flow|6.6003|2017-08-16/ev_free_cash_flow|6.5442|2017-08-30/ev_free_cash_flow|6.1277|2017-07-05/ps_ratio|3.9685|2017-07-19/ps_ratio|3.9785|2017-08-02/ps_ratio|4.1132|2017-08-16/ps_ratio|4.095|2017-08-30/ps_ratio|3.9593|2017-07-05/pe_ratio|16.0203|2017-07-19/pe_ratio|16.061|2017-08-02/pe_ratio|16.6048|2017-08-16/pe_ratio|16.5311|2017-08-30/pe_ratio|15.9835|2017-07-05/price_to_book_value|1.3132|2017-07-19/price_to_book_value|1.3166|2017-08-02/price_to_book_value|1.3589|2017-08-16/price_to_book_value|1.3529|2017-08-30/price_to_book_value|1.308|2017-07-05/peg_ratio|1.9411|2017-07-19/peg_ratio|1.9461|2017-08-02/peg_ratio|2.012|2017-08-16/peg_ratio|2.003|2017-08-30/peg_ratio|1.9367|2017-07-05/dividend_yield|1.7449|2017-07-19/dividend_yield|1.8987|2017-08-02/dividend_yield|1.8365|2017-08-16/dividend_yield|1.8447|2017-08-30/dividend_yield|1.9079|2017-07-14/percent_of_shares_outstanding|1.0259|2017-07-31/percent_of_shares_outstanding|1.1439|2017-08-15/percent_of_shares_outstanding|1.462|2017-08-31/percent_of_shares_outstanding|1.424|2017-07-31/price|128.8|2017-08-31/price|125.41|2017-07-31/total_return_price|116.2854|2017-08-31/total_return_price|113.2248|2017-07-11/enterprise_value|31255.2|2017-07-25/enterprise_value|32083.7766|2017-08-08/enterprise_value|33535.7723|2017-08-22/enterprise_value|31211.6208
usa_0095|PNC|201709|86703|86703|||11017|328739|10147|318592|260735|46388|33819|6462|2.2033|8.1895|6.952|0.0935|4.2278|17.0673|1.3967|2.068|1.2409|1.7868|3.8469|1.5144|483|2.16|0.75|4125||1348|1539|1114|2345|134.77|121.6754|33018.2293|136.79|2017-10-11/ev_revenues|2.2514|2017-10-25/ev_revenues|2.2787|2017-11-08/ev_revenues|2.1542|2017-11-22/ev_revenues|2.1467|2017-10-11/ev_free_cash_flow|6.0632|2017-10-25/ev_free_cash_flow|6.1366|2017-11-08/ev_free_cash_flow|5.8014|2017-11-22/ev_free_cash_flow|5.7813|2017-10-11/ps_ratio|4.1885|2017-10-25/ps_ratio|4.2183|2017-11-08/ps_ratio|4.0903|2017-11-22/ps_ratio|4.0827|2017-10-11/pe_ratio|16.6654|2017-10-25/pe_ratio|16.7839|2017-11-08/pe_ratio|16.2747|2017-11-22/pe_ratio|16.2442|2017-10-11/price_to_book_value|1.4006|2017-10-25/price_to_book_value|1.4099|2017-11-08/price_to_book_value|1.3672|2017-11-22/price_to_book_value|1.3646|2017-10-11/peg_ratio|1.2261|2017-10-25/peg_ratio|1.2348|2017-11-08/peg_ratio|1.1974|2017-11-22/peg_ratio|1.1951|2017-10-11/dividend_yield|1.7584|2017-10-25/dividend_yield|1.8915|2017-11-08/dividend_yield|1.9506|2017-11-22/dividend_yield|1.9543|2017-10-13/percent_of_shares_outstanding|1.3654|2017-10-31/percent_of_shares_outstanding|1.1603|2017-11-15/percent_of_shares_outstanding|1.2867|2017-11-30/percent_of_shares_outstanding|1.0987|2017-10-31/price|136.79|2017-11-30/price|140.56|2017-10-31/total_return_price|124.1955|2017-11-30/total_return_price|127.6184|2017-10-03/enterprise_value|34794.68|2017-10-17/enterprise_value|34832.76|2017-10-31/enterprise_value|36009.8325|2017-11-14/enterprise_value|33730.7452|2017-11-28/enterprise_value|35481.6932
usa_0095|PNC|201712|91462|91462|||11005|333183|8745|324438|265053|47513|35481|6904|2.5013|6.7342|6.7362|0.0944|4.4472|17.6948|1.4864|1.3018|1.2436|1.7941|2.6204|1.1073|480|4.18|0.75|4260||1509|1074|2080|2345|144.29|131.005|39868.5794|158.02|2018-01-03/ev_revenues|2.2101|2018-01-17/ev_revenues|2.4894|2018-01-31/ev_revenues|2.5991|2018-02-14/ev_revenues|2.5927|2018-02-28/ev_revenues|2.5751|2018-01-03/ev_free_cash_flow|6.4687|2018-01-17/ev_free_cash_flow|7.286|2018-01-31/ev_free_cash_flow|7.6074|2018-02-14/ev_free_cash_flow|7.5886|2018-02-28/ev_free_cash_flow|7.537|2018-01-03/ps_ratio|4.3012|2018-01-17/ps_ratio|4.588|2018-01-31/ps_ratio|4.7007|2018-02-14/ps_ratio|4.7082|2018-02-28/ps_ratio|4.69|2018-01-03/pe_ratio|13.9029|2018-01-17/pe_ratio|14.8298|2018-01-31/pe_ratio|15.1942|2018-02-14/pe_ratio|15.2183|2018-02-28/pe_ratio|15.1596|2018-01-03/price_to_book_value|1.4394|2018-01-17/price_to_book_value|1.5354|2018-01-31/price_to_book_value|1.5731|2018-02-14/price_to_book_value|1.5709|2018-02-28/price_to_book_value|1.5649|2018-01-03/peg_ratio|0.3289|2018-01-17/peg_ratio|0.3508|2018-01-31/peg_ratio|0.3594|2018-02-14/peg_ratio|0.36|2018-02-28/peg_ratio|0.3586|2018-01-03/dividend_yield|1.7982|2018-01-17/dividend_yield|1.8155|2018-01-31/dividend_yield|1.7719|2018-02-14/dividend_yield|1.7691|2018-02-28/dividend_yield|1.776|2018-01-12/percent_of_shares_outstanding|1.0687|2018-01-31/percent_of_shares_outstanding|1.1338|2018-02-15/percent_of_shares_outstanding|1.2631|2018-02-28/percent_of_shares_outstanding|1.2528|2018-01-31/price|158.02|2018-02-28/price|157.66|2018-01-31/total_return_price|144.183|2018-02-28/total_return_price|143.8546|2018-01-09/enterprise_value|37616.86|2018-01-23/enterprise_value|41377.21|2018-02-06/enterprise_value|40557.9964|2018-02-20/enterprise_value|42742.1804
usa_0095|PNC|201803|89488|89488|||11197|332126|9093|323033|264704|46969|36266|7535|2.338|7.205|6.843|0.1047|4.38|14.3702|1.4834|0.34|1.2357|1.8735|3.8594|1.0917|476|2.43|0.75|4111||1409|1492|1229|2361|151.24|137.9967|42610.135|145.61|2018-04-11/ev_revenues|2.3468|2018-04-25/ev_revenues|2.2362|2018-05-09/ev_revenues|2.3664|2018-05-23/ev_revenues|2.3505|2018-04-11/ev_free_cash_flow|5.622|2018-04-25/ev_free_cash_flow|5.3571|2018-05-09/ev_free_cash_flow|5.6689|2018-05-23/ev_free_cash_flow|5.6309|2018-04-06/ps_ratio|4.3051|2018-04-20/ps_ratio|4.1936|2018-05-04/ps_ratio|4.2367|2018-05-18/ps_ratio|4.3286|2018-04-11/pe_ratio|13.7479|2018-04-25/pe_ratio|13.4039|2018-05-09/pe_ratio|13.8261|2018-05-23/pe_ratio|13.7746|2018-04-11/price_to_book_value|1.4954|2018-04-25/price_to_book_value|1.4564|2018-05-09/price_to_book_value|1.5023|2018-05-23/price_to_book_value|1.4967|2018-04-11/peg_ratio|0.3181|2018-04-25/peg_ratio|0.3102|2018-05-09/peg_ratio|0.3199|2018-05-23/peg_ratio|0.3187|2018-04-11/dividend_yield|1.8737|2018-04-25/dividend_yield|2.059|2018-05-09/dividend_yield|1.9961|2018-05-23/dividend_yield|2.0036|2018-04-13/percent_of_shares_outstanding|1.1811|2018-04-30/percent_of_shares_outstanding|1.2068|2018-05-15/percent_of_shares_outstanding|1.1852|2018-05-31/percent_of_shares_outstanding|1.1751|2018-04-30/price|145.61|2018-05-31/price|143.41|2018-04-30/total_return_price|133.5164|2018-05-31/total_return_price|131.4991|2018-04-03/enterprise_value|39634|2018-04-17/enterprise_value|34821.2|2018-05-01/enterprise_value|36853.9556|2018-05-15/enterprise_value|39412.7241|2018-05-29/enterprise_value|34933.7055
usa_0095|PNC|201806|87672|87672|||11263|333736|9340|324396|264885|46904|37201|8317|2.1129|5.9703|5.0616|0.0905|3.9312|13.0037|1.4129|0.3009|1.2626|2.1224|5.0508|0.9494|472|2.72|0.75|4324||1431|1660|1346|2413|135.1|123.8793|33069.7953|144.83|2018-07-05/ev_revenues|2.061|2018-07-19/ev_revenues|2.2028|2018-08-02/ev_revenues|2.3193|2018-08-16/ev_revenues|2.3005|2018-08-30/ev_revenues|2.2814|2018-07-05/ev_free_cash_flow|4.3892|2018-07-19/ev_free_cash_flow|4.6912|2018-08-02/ev_free_cash_flow|4.9392|2018-08-16/ev_free_cash_flow|4.8992|2018-08-30/ev_free_cash_flow|4.8587|2018-07-13/ps_ratio|3.9288|2018-07-27/ps_ratio|4.1015|2018-08-10/ps_ratio|4.0773|2018-08-24/ps_ratio|4.0597|2018-07-05/pe_ratio|11.7998|2018-07-19/pe_ratio|12.2463|2018-08-02/pe_ratio|12.6319|2018-08-16/pe_ratio|12.5727|2018-08-30/pe_ratio|12.5126|2018-07-05/price_to_book_value|1.3441|2018-07-19/price_to_book_value|1.395|2018-08-02/price_to_book_value|1.4367|2018-08-16/price_to_book_value|1.43|2018-08-30/price_to_book_value|1.4232|2018-07-05/peg_ratio|0.2565|2018-07-19/peg_ratio|0.2662|2018-08-02/peg_ratio|0.2746|2018-08-16/peg_ratio|0.2733|2018-08-30/peg_ratio|0.272|2018-07-05/dividend_yield|2.2127|2018-07-19/dividend_yield|2.2742|2018-08-02/dividend_yield|2.2048|2018-08-16/dividend_yield|2.2151|2018-08-30/dividend_yield|2.2258|2018-07-13/percent_of_shares_outstanding|0.9653|2018-07-31/percent_of_shares_outstanding|0.9292|2018-08-15/percent_of_shares_outstanding|0.8583|2018-08-31/percent_of_shares_outstanding|0.6098|2018-07-31/price|144.83|2018-08-31/price|143.54|2018-07-31/total_return_price|133.7196|2018-08-31/total_return_price|132.5285|2018-07-10/enterprise_value|35674.75|2018-07-24/enterprise_value|38085.8742|2018-08-07/enterprise_value|39371.9916|2018-08-21/enterprise_value|39000.5498
usa_0095|PNC|201809|86259|86259|||11354|332978|9851|323127|264884|47058|38080|8771|2.1039|5.7346|4.4807|0.0912|4.0904|11.953|1.3595|0.2599|1.2316|2.33|5.9355|0.6363|467|2.82|0.95|4357||1484|1661|1389|2466|136.19|125.7424|36590.8208|128.49|2018-10-11/ev_revenues|1.9085|2018-10-25/ev_revenues|1.5799|2018-11-08/ev_revenues|1.9752|2018-11-23/ev_revenues|1.9314|2018-10-11/ev_free_cash_flow|4.9557|2018-10-25/ev_free_cash_flow|4.1024|2018-11-08/ev_free_cash_flow|5.1289|2018-11-23/ev_free_cash_flow|5.0151|2018-10-05/ps_ratio|3.8485|2018-10-19/ps_ratio|3.4773|2018-11-02/ps_ratio|3.6084|2018-11-16/ps_ratio|3.7893|2018-11-30/ps_ratio|3.7723|2018-10-11/pe_ratio|10.8321|2018-10-25/pe_ratio|9.8461|2018-11-08/pe_ratio|11.0486|2018-11-23/pe_ratio|10.9152|2018-10-11/price_to_book_value|1.2921|2018-10-25/price_to_book_value|1.173|2018-11-08/price_to_book_value|1.3163|2018-11-23/price_to_book_value|1.3004|2018-10-11/peg_ratio|0.224|2018-10-25/peg_ratio|0.2036|2018-11-08/peg_ratio|0.2285|2018-11-23/peg_ratio|0.2257|2018-10-11/dividend_yield|2.4314|2018-10-25/dividend_yield|2.8421|2018-11-08/dividend_yield|2.5328|2018-11-23/dividend_yield|2.5637|2018-10-15/percent_of_shares_outstanding|0.6091|2018-10-31/percent_of_shares_outstanding|0.9189|2018-11-15/percent_of_shares_outstanding|1.4608|2018-11-30/percent_of_shares_outstanding|1.0991|2018-10-31/price|128.49|2018-11-30/price|135.78|2018-10-31/total_return_price|119.5372|2018-11-30/total_return_price|126.3193|2018-10-02/enterprise_value|34692.12|2018-10-16/enterprise_value|29420.7|2018-10-30/enterprise_value|29307.3206|2018-11-13/enterprise_value|34304.548|2018-11-27/enterprise_value|33524.7406
usa_0095|PNC|201812|79890|79890|||11201|334545|9002|325543|267839|47728|38919|9454|1.3596|5.8477|3.5304|0.0811|3.2053|9.1761|1.0932|0.1898|1.203|3.0496|8.2182|0.9586|464|2.75|0.95|4340||1432|1615|1337|2481|116.91|108.7641|24729.9896|122.67|2019-01-04/ev_revenues|1.9246|2019-01-18/ev_revenues|2.0319|2019-02-01/ev_revenues|1.9363|2019-02-15/ev_revenues|1.978|2019-01-04/ev_free_cash_flow|4.2058|2019-01-18/ev_free_cash_flow|4.4401|2019-02-01/ev_free_cash_flow|4.2313|2019-02-15/ev_free_cash_flow|4.3223|2019-01-11/ps_ratio|3.2917|2019-01-25/ps_ratio|3.4252|2019-02-08/ps_ratio|3.3243|2019-02-22/ps_ratio|3.4041|2019-01-04/pe_ratio|11.3088|2019-01-18/pe_ratio|11.6838|2019-02-01/pe_ratio|11.4487|2019-02-15/pe_ratio|11.5812|2019-01-04/price_to_book_value|1.1608|2019-01-18/price_to_book_value|1.1993|2019-02-01/price_to_book_value|1.165|2019-02-15/price_to_book_value|1.1799|2019-01-04/peg_ratio|3.6754|2019-01-18/peg_ratio|3.7972|2019-02-01/peg_ratio|3.7208|2019-02-15/peg_ratio|3.7639|2019-01-04/dividend_yield|2.8046|2019-01-18/dividend_yield|2.8743|2019-02-01/dividend_yield|2.9333|2019-02-15/dividend_yield|2.8997|2019-01-15/percent_of_shares_outstanding|0.8826|2019-01-31/percent_of_shares_outstanding|0.7818|2019-02-15/percent_of_shares_outstanding|0.6801|2019-02-28/percent_of_shares_outstanding|0.5655|2019-01-31/price|122.67|2019-02-28/price|126.02|2019-01-31/total_return_price|115.0249|2019-02-28/total_return_price|118.1661|2019-01-09/enterprise_value|32781.17|2019-01-23/enterprise_value|34417.23|2019-02-06/enterprise_value|33119.0804|2019-02-20/enterprise_value|34962.0535
usa_0095|PNC|201903|85408|85408|||11030|344262|12902|331360|271221|48536|39742|10085|1.9385|5.6128|4.2361|0.0762|3.2678|11.4422|1.1658|3.7187|1.2333|2.9349|7.7158|0.608|456|2.61|0.95|4286||1479|1519|1261|2475|122.66|115.0156|34481.2242|136.93|2019-04-12/ev_revenues|1.9918|2019-04-26/ev_revenues|2.0759|2019-05-10/ev_revenues|1.9807|2019-05-24/ev_revenues|1.9684|2019-04-12/ev_free_cash_flow|5.4552|2019-04-26/ev_free_cash_flow|5.6856|2019-05-10/ev_free_cash_flow|5.4248|2019-05-24/ev_free_cash_flow|5.3912|2019-04-05/ps_ratio|3.4348|2019-04-22/ps_ratio|3.5954|2019-05-06/ps_ratio|3.6593|2019-05-20/ps_ratio|3.5269|2019-04-12/pe_ratio|12.1743|2019-04-26/pe_ratio|12.4853|2019-05-10/pe_ratio|12.1505|2019-05-24/pe_ratio|12.1073|2019-04-12/price_to_book_value|1.2358|2019-04-26/price_to_book_value|1.2658|2019-05-10/price_to_book_value|1.2318|2019-05-24/price_to_book_value|1.2275|2019-04-12/peg_ratio|44.1116|2019-04-26/peg_ratio|45.2385|2019-05-10/peg_ratio|44.0252|2019-05-24/peg_ratio|43.8689|2019-04-12/dividend_yield|2.7129|2019-04-26/dividend_yield|2.7923|2019-05-10/dividend_yield|2.8692|2019-05-24/dividend_yield|2.8794|2019-04-15/percent_of_shares_outstanding|0.5553|2019-04-30/percent_of_shares_outstanding|0.6812|2019-05-15/percent_of_shares_outstanding|0.6949|2019-05-31/percent_of_shares_outstanding|0.6851|2019-04-30/price|136.93|2019-05-31/price|127.26|2019-04-30/total_return_price|129.322|2019-05-31/total_return_price|120.1893|2019-04-03/enterprise_value|31809.12|2019-04-17/enterprise_value|35000.24|2019-05-01/enterprise_value|35529.9185|2019-05-15/enterprise_value|32582.029|2019-05-29/enterprise_value|33191.4701
usa_0095|PNC|201906|93164|93164|||10848|356380|13804|342576|273260|49340|40616|10866|1.9997|6.9669|5.477|0.0918|3.5591|12.2174|1.2386|44.2678|1.399|2.8535|3.7178|0.8521|452|2.88|0.95|4215||1448|1424|1362|2498|137.28|129.6526|34821.161|142.9|2019-07-05/ev_revenues|2.2784|2019-07-19/ev_revenues|2.1931|2019-08-02/ev_revenues|2.1706|2019-08-16/ev_revenues|1.8868|2019-08-30/ev_revenues|1.9368|2019-07-05/ev_free_cash_flow|5.642|2019-07-19/ev_free_cash_flow|5.4308|2019-08-02/ev_free_cash_flow|5.375|2019-08-16/ev_free_cash_flow|4.6724|2019-08-30/ev_free_cash_flow|4.7961|2019-07-01/ps_ratio|3.7372|2019-07-15/ps_ratio|3.7479|2019-07-29/ps_ratio|3.795|2019-08-12/ps_ratio|3.4389|2019-08-26/ps_ratio|3.3175|2019-07-05/pe_ratio|12.8002|2019-07-19/pe_ratio|12.5524|2019-08-02/pe_ratio|12.4738|2019-08-16/pe_ratio|11.4828|2019-08-30/pe_ratio|11.6573|2019-07-05/price_to_book_value|1.2826|2019-07-19/price_to_book_value|1.2528|2019-08-02/price_to_book_value|1.245|2019-08-16/price_to_book_value|1.1461|2019-08-30/price_to_book_value|1.1635|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.6842|2019-07-19/dividend_yield|2.8812|2019-08-02/dividend_yield|2.8994|2019-08-16/dividend_yield|3.1496|2019-08-30/dividend_yield|3.1025|2019-07-15/percent_of_shares_outstanding|1.0343|2019-07-31/percent_of_shares_outstanding|0.9597|2019-08-15/percent_of_shares_outstanding|0.9321|2019-08-30/percent_of_shares_outstanding|0.8627|2019-07-31/price|142.9|2019-08-30/price|128.93|2019-07-31/total_return_price|136.0807|2019-08-30/total_return_price|122.7774|2019-07-10/enterprise_value|38504.35|2019-07-24/enterprise_value|38830.1577|2019-08-07/enterprise_value|33678.5353|2019-08-21/enterprise_value|32004.3694
usa_0095|PNC|201909|93801|93801|||10716|359461|12220|347241|285583|49420|41413|11838|2.2335|5.4539|5.5308|0.0712|3.7747|12.6935|1.2669||1.2415|2.8492|7.4867|1.1193|445|2.94|1.15|4493||1476|1687|1379|2504|140.16|133.4715|38772.2743|146.7|2019-10-11/ev_revenues|1.6859|2019-10-25/ev_revenues|1.8377|2019-11-08/ev_revenues|1.9775|2019-11-22/ev_revenues|1.9939|2019-10-11/ev_free_cash_flow|4.5769|2019-10-25/ev_free_cash_flow|4.989|2019-11-08/ev_free_cash_flow|5.3684|2019-11-22/ev_free_cash_flow|5.4131|2019-10-07/ps_ratio|3.6675|2019-10-21/ps_ratio|3.8137|2019-11-04/ps_ratio|3.9311|2019-11-18/ps_ratio|3.9757|2019-10-11/pe_ratio|12.5581|2019-10-25/pe_ratio|13.119|2019-11-08/pe_ratio|13.6136|2019-11-22/pe_ratio|13.6717|2019-10-11/price_to_book_value|1.2472|2019-10-25/price_to_book_value|1.3004|2019-11-08/price_to_book_value|1.3494|2019-11-22/price_to_book_value|1.3552|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.849|2019-10-25/dividend_yield|2.8636|2019-11-08/dividend_yield|2.7595|2019-11-22/dividend_yield|2.7478|2019-10-15/percent_of_shares_outstanding|1.1761|2019-10-31/percent_of_shares_outstanding|1.2629|2019-11-15/percent_of_shares_outstanding|1.2137|2019-11-29/percent_of_shares_outstanding|1.1791|2019-10-31/price|146.7|2019-11-29/price|153.21|2019-10-31/total_return_price|140.841|2019-11-29/total_return_price|147.091|2019-10-02/enterprise_value|27160.3|2019-10-16/enterprise_value|29688.94|2019-10-30/enterprise_value|32327.6766|2019-11-13/enterprise_value|33672.8597|2019-11-27/enterprise_value|34755.1406
usa_0095|PNC|201912|97682|97682|||10877|360952|11831|349121|288540|49314|42215|12781|2.1701|5.9098|5.8914|0.0773|4.1934|14.2952|1.417||1.222|2.628|7.0096|1.1384|439|2.97|1.15|4609||1545|1626|1367|2488|159.63|153.2546|38199.16|148.55|2020-01-03/ev_revenues|1.7828|2020-01-17/ev_revenues|1.6483|2020-01-31/ev_revenues|1.5069|2020-02-14/ev_revenues|1.6298|2020-02-28/ev_revenues|0.9544|2020-01-03/ev_free_cash_flow|4.2623|2020-01-17/ev_free_cash_flow|3.9406|2020-01-31/ev_free_cash_flow|3.6026|2020-02-14/ev_free_cash_flow|3.8965|2020-02-28/ev_free_cash_flow|2.2818|2020-01-13/ps_ratio|4.0578|2020-01-27/ps_ratio|3.7801|2020-02-10/ps_ratio|3.9158|2020-02-24/ps_ratio|3.7872|2020-01-03/pe_ratio|13.9325|2020-01-17/pe_ratio|13.4526|2020-01-31/pe_ratio|13.0307|2020-02-14/pe_ratio|13.5202|2020-02-28/pe_ratio|11.0877|2020-01-03/price_to_book_value|1.3946|2020-01-17/price_to_book_value|1.3466|2020-01-31/price_to_book_value|1.2961|2020-02-14/price_to_book_value|1.34|2020-02-28/price_to_book_value|1.0989|2020-01-03/peg_ratio|2.1964|2020-01-17/peg_ratio|2.1208|2020-01-31/peg_ratio|2.0543|2020-02-14/peg_ratio|2.1314|2020-02-28/peg_ratio|1.7479|2020-01-03/dividend_yield|2.6443|2020-01-17/dividend_yield|2.8691|2020-01-31/dividend_yield|2.962|2020-02-14/dividend_yield|2.8547|2020-02-28/dividend_yield|3.481|2020-01-15/percent_of_shares_outstanding|1.265|2020-01-31/percent_of_shares_outstanding|0.9972|2020-02-14/percent_of_shares_outstanding|1.1112|2020-02-28/percent_of_shares_outstanding|1.2285|2020-01-31/price|148.55|2020-02-28/price|126.4|2020-01-31/total_return_price|143.6896|2020-02-28/total_return_price|122.2643|2020-01-09/enterprise_value|32240.73|2020-01-23/enterprise_value|28733.43|2020-02-06/enterprise_value|28140.8914|2020-02-20/enterprise_value|28839.7161
usa_0095|PNC|202003|116588|116588|||10315|396203|17150|379053|305204|49263|41885|14140|0.3146|-0.5137|0.7522|-0.0058|2.0523|8.7833|0.8705|1.3847|1.4899|4.3943|7.0287|1.2134|430|1.95|1.15|4517||1427|1060|908|2511|95.72|92.5881|2232.9309|106.67|2020-04-13/ev_revenues|-0.0199|2020-04-27/ev_revenues|0.0893|2020-05-11/ev_revenues|0.0092|2020-05-26/ev_revenues|0.1862|2020-04-13/ev_free_cash_flow|-0.0674|2020-04-27/ev_free_cash_flow|0.3026|2020-05-11/ev_free_cash_flow|0.031|2020-05-26/ev_free_cash_flow|0.6305|2020-04-06/ps_ratio|2.3595|2020-04-20/ps_ratio|2.5387|2020-05-04/ps_ratio|2.5155|2020-05-18/ps_ratio|2.5761|2020-04-13/pe_ratio|9.4004|2020-04-27/pe_ratio|9.8222|2020-05-11/pe_ratio|9.5084|2020-05-26/pe_ratio|10.2011|2020-04-13/price_to_book_value|0.8689|2020-04-27/price_to_book_value|0.9085|2020-05-11/price_to_book_value|0.8795|2020-05-26/price_to_book_value|0.9435|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|4.3582|2020-04-27/dividend_yield|4.3606|2020-05-11/dividend_yield|4.5045|2020-05-26/dividend_yield|4.1986|2020-04-15/percent_of_shares_outstanding|1.1688|2020-04-30/percent_of_shares_outstanding|1.2675|2020-05-15/percent_of_shares_outstanding|1.5218|2020-05-29/percent_of_shares_outstanding|1.423|2020-04-30/price|106.67|2020-05-29/price|114.04|2020-04-30/total_return_price|104.3867|2020-05-29/total_return_price|111.5989|2020-04-02/enterprise_value|-4692.48|2020-04-16/enterprise_value|-4749.4634|2020-04-30/enterprise_value|2093.8569|2020-05-14/enterprise_value|-1652.3625|2020-05-28/enterprise_value|5967.3543
usa_0095|PNC|202006|153641|153641|||10300|406030|12345|393685|345997|52923|44986|14128|0.1426|-8.4738|0.483|-0.1348|2.5457|10.0307|0.9278||0.8886|4.2699|17.7254|0.9661|426|8.4|1.15|4076||1420|-902|3648|2527|105.21|102.958|2000.5196|106.67|2020-07-07/ev_revenues|-3.6289|2020-07-21/ev_revenues|-3.44|2020-08-04/ev_revenues|-3.4978|2020-08-18/ev_revenues|-3.4549|2020-07-07/ev_free_cash_flow|-10.6138|2020-07-21/ev_free_cash_flow|-10.0613|2020-08-04/ev_free_cash_flow|-10.2304|2020-08-18/ev_free_cash_flow|-10.1048|2020-07-13/ps_ratio|2.5242|2020-07-27/ps_ratio|2.5793|2020-08-10/ps_ratio|2.6958|2020-08-24/ps_ratio|2.6992|2020-07-07/pe_ratio|6.1322|2020-07-09/pe_ratio|6.0793|2020-07-23/pe_ratio|6.6015|2020-08-06/pe_ratio|6.5824|2020-08-20/pe_ratio|6.524|2020-07-07/price_to_book_value|0.8007|2020-07-21/price_to_book_value|0.8639|2020-08-04/price_to_book_value|0.8445|2020-08-18/price_to_book_value|0.8589|2020-07-07/peg_ratio|0.1304|2020-07-21/peg_ratio|0.1409|2020-08-04/peg_ratio|0.1377|2020-08-18/peg_ratio|0.1401|2020-07-07/dividend_yield|4.6134|2020-07-21/dividend_yield|4.2711|2020-08-04/dividend_yield|4.3689|2020-08-18/dividend_yield|4.2959|2020-07-15/percent_of_shares_outstanding|1.0106|2020-07-31/percent_of_shares_outstanding|1.2366|2020-08-14/percent_of_shares_outstanding|1.1553|2020-08-31/percent_of_shares_outstanding|1.2353|2020-07-31/price|106.67|2020-08-31/price|111.2|2020-07-31/total_return_price|105.5531|2020-08-31/total_return_price|110.0357|2020-07-09/enterprise_value|-64578.75|2020-07-23/enterprise_value|-61023.8587|2020-08-06/enterprise_value|-61155.4546|2020-08-20/enterprise_value|-61558.7324
usa_0095|PNC|202009|167335|167335|||10346|408507|10629|397878|355079|53276|45947|14216|-3.4585|-10.5602|-10.1154|-0.1702|2.5901|6.8807|0.8577|0.1399|0.7904|4.3019|23.0407|1.4336|426|3.39|1.15|4281||1477|1698|1519|2484|109.91|108.7592|-59096.6155|114.82|2020-10-01/ev_revenues|-4.5068|2020-10-15/ev_revenues|-4.5037|2020-10-22/ev_revenues|-4.364|2020-10-13/ev_free_cash_flow|-12.8077|2020-10-22/ev_free_cash_flow|-12.6108|2020-10-06/ps_ratio|2.7851|2020-10-20/ps_ratio|2.7578|2020-10-23/ps_ratio|2.8257|2020-10-01/pe_ratio|6.5488|2020-10-15/pe_ratio|6.5566|2020-10-23/pe_ratio|6.8714|2020-10-13/price_to_book_value|0.8954|2020-10-23/price_to_book_value|0.9138|2020-10-13/peg_ratio|0.1361|2020-10-23/peg_ratio|0.1389|2020-10-13/dividend_yield|4.0885|2020-10-23/dividend_yield|4.0063|2020-10-23/price|114.82|2020-10-23/total_return_price|114.82|2020-10-01/enterprise_value|-78792.68|2020-10-15/enterprise_value|-78737.56|2020-10-22/enterprise_value|-76295.32