usa_0032|PM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0032|PM|Long Name|Philip Morris International Inc Total Current Assets (Quarterly) (USD)|Philip Morris International Inc Cash and Short Term Investments (Quarterly) (USD)|Philip Morris International Inc Inventories (Quarterly) (USD)|Philip Morris International Inc Net PP&E (Quarterly) (USD)|Philip Morris International Inc Goodwill and Intangibles (Quarterly) (USD)|Philip Morris International Inc Total Liabilities (Quarterly) (USD)|Philip Morris International Inc Total Current Liabilities (Quarterly) (USD)|Philip Morris International Inc Total Long Term Liabilities (Quarterly) (USD)|Philip Morris International Inc Total Deposits (Quarterly) (USD)|Philip Morris International Inc Book Value (Quarterly) (USD)|Philip Morris International Inc Retained Earnings (Quarterly) (USD)|Philip Morris International Inc Treasury Stock (Quarterly) (USD)|Philip Morris International Inc EV to Revenues|Philip Morris International Inc EV to Earnings|Philip Morris International Inc EV to Free Cash Flow|Philip Morris International Inc EV to Assets (Quarterly)|Philip Morris International Inc PS Ratio|Philip Morris International Inc PE Ratio|Philip Morris International Inc Price to Book Value|Philip Morris International Inc PEG Ratio|Philip Morris International Inc Debt to Equity Ratio|Philip Morris International Inc Dividend Yield|Philip Morris International Inc Shareholder Yield (TTM)|Philip Morris International Inc Percent of Shares Outstanding Short|Philip Morris International Inc Average Diluted Shares Outstanding (Quarterly)|Philip Morris International Inc EPS Diluted (Quarterly) (USD)|Philip Morris International Inc Dividend Per Share (Quarterly) (USD)|Philip Morris International Inc Revenue (Quarterly) (USD)|Philip Morris International Inc Gross Profit (Quarterly) (USD)|Philip Morris International Inc SG&A Expense (Quarterly) (USD)|Philip Morris International Inc Pre-Tax Income (Quarterly) (USD)|Philip Morris International Inc Net Income (Quarterly) (USD)|Philip Morris International Inc Net Interest Income (Quarterly) (USD)|Philip Morris International Inc Price (USD)|Philip Morris International Inc Total Return Price (USD)|Philip Morris International Inc Enterprise Value (USD)||
usa_0032|PM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0032|PM|200603|||||||||||||||||||||||||2109.313|0.7287||12065||||1537||||||
usa_0032|PM|200606|||||||||||||||||||||||||2108|0.7287||12065||||1537||||||
usa_0032|PM|200609|||||||||||||||||||||||||2109.313|0.7287||12065||||1537||||||
usa_0032|PM|200612|11925|1676|7075|5238|7824|11853|6989|4864||14267|12526||||||||||0.1953||||2109.313|0.7206||-15426||||1520||||||
usa_0032|PM|200703|||||||||||||||||||||||||2109|0.69||5549|3428|1229|2121|1445|-10|||||
usa_0032|PM|200706|||||||||||||||||||||||||2109|0.7||5835|3591|1292|2214|1483|-3|||||
usa_0032|PM|200709|||||||||||||||||||||||||2109|0.82||5916|3687|1171|2511|1725|16|||||
usa_0032|PM|200712|14786|1501|9371|6435|9831|16182|8091|8091||15595|12642|0|||||||||0.3892||||2109|0.65||5510|3393|1329|2038|1385|-13|||||
usa_0032|PM|200803|13633|1231|9020|6877|10169|16754|7393|9361||14778|11296||4.8868|18.0335|24.8924|3.5836|4.6858|17.7203|6.8548|5.3246|0.5102||||2108|0.79||5921|3740|1184|2449|1673|-75|50.68|28.279|111467.9828|48.66|2008-04-03/ev_revenues|4.9172|2008-04-10/ev_revenues|4.6997|2008-04-17/ev_revenues|4.808|2008-04-24/ev_revenues|5.0036|2008-05-01/ev_revenues|4.8899|2008-05-08/ev_revenues|5.0218|2008-05-15/ev_revenues|5.1173|2008-05-22/ev_revenues|5.0291|2008-05-29/ev_revenues|5.0054|2008-04-03/ev_free_cash_flow|22.894|2008-04-10/ev_free_cash_flow|21.8815|2008-04-17/ev_free_cash_flow|22.3857|2008-04-24/ev_free_cash_flow|23.2965|2008-05-01/ev_free_cash_flow|22.7669|2008-05-08/ev_free_cash_flow|23.3812|2008-05-15/ev_free_cash_flow|23.8261|2008-05-22/ev_free_cash_flow|23.4151|2008-05-29/ev_free_cash_flow|23.305|2008-04-03/ps_ratio|4.6438|2008-04-10/ps_ratio|4.4264|2008-04-17/ps_ratio|4.5346|2008-04-24/ps_ratio|4.7302|2008-05-01/ps_ratio|4.6165|2008-05-08/ps_ratio|4.7484|2008-05-15/ps_ratio|4.8439|2008-05-22/ps_ratio|4.7556|2008-05-29/ps_ratio|4.732|2008-04-03/pe_ratio|17.2466|2008-04-10/pe_ratio|16.4392|2008-04-17/pe_ratio|16.8412|2008-04-24/pe_ratio|17.5676|2008-05-01/pe_ratio|17.1453|2008-05-08/pe_ratio|17.6351|2008-05-15/pe_ratio|17.9899|2008-05-22/pe_ratio|17.6622|2008-05-29/pe_ratio|17.5743|2008-04-03/price_to_book_value|7.2865|2008-04-10/price_to_book_value|6.9454|2008-04-17/price_to_book_value|7.1153|2008-04-24/price_to_book_value|7.4221|2008-05-01/price_to_book_value|7.2437|2008-05-08/price_to_book_value|7.4507|2008-05-15/price_to_book_value|7.6005|2008-05-22/price_to_book_value|7.4621|2008-05-29/price_to_book_value|7.425|2008-04-07/peg_ratio|5.334|2008-04-14/peg_ratio|5.053|2008-04-21/peg_ratio|5.3298|2008-04-28/peg_ratio|5.3761|2008-05-05/peg_ratio|5.3488|2008-05-12/peg_ratio|5.5235|2008-05-19/peg_ratio|5.6456|2008-05-27/peg_ratio|5.4351|2008-04-15/percent_of_shares_outstanding|1.2285|2008-04-30/percent_of_shares_outstanding|1.2177|2008-05-15/percent_of_shares_outstanding|1.3334|2008-05-30/percent_of_shares_outstanding|1.2868|2008-04-10/price|48.66|2008-04-24/price|52|2008-05-08/price|52.2|2008-05-22/price|52.28|2008-04-10/total_return_price|27.1519|2008-04-24/total_return_price|29.0156|2008-05-08/total_return_price|29.1272|2008-05-22/total_return_price|29.1718|2008-04-03/enterprise_value|113989.4286|2008-04-10/enterprise_value|108948.1706|2008-04-17/enterprise_value|111458.253|2008-04-24/enterprise_value|115993.276|2008-05-01/enterprise_value|113356.6348|2008-05-08/enterprise_value|116415.1386|2008-05-15/enterprise_value|118629.9172|2008-05-22/enterprise_value|116583.8836|2008-05-29/enterprise_value|116035.4623
usa_0032|PM|200806|15750|3028|9003|7044|10700|20451|11438|9013||13867|12032|2000|4.8353|16.5402|22.5128|3.1208|4.5619|16.9426|7.1581|5.3867|0.6002|||1.2365|2106|0.8|0.46|6709|4247|1584|2547|1692|-61|50.4|28.1228|112091.047|51.47|2008-07-03/ev_revenues|4.6303|2008-07-10/ev_revenues|4.7991|2008-07-17/ev_revenues|4.5866|2008-07-24/ev_revenues|4.7151|2008-07-31/ev_revenues|4.6457|2008-08-07/ev_revenues|4.9019|2008-08-14/ev_revenues|4.973|2008-08-21/ev_revenues|4.9173|2008-08-28/ev_revenues|4.8402|2008-07-03/ev_free_cash_flow|21.2446|2008-07-10/ev_free_cash_flow|22.0191|2008-07-17/ev_free_cash_flow|21.0441|2008-07-24/ev_free_cash_flow|21.6338|2008-07-31/ev_free_cash_flow|21.3154|2008-08-07/ev_free_cash_flow|22.4908|2008-08-14/ev_free_cash_flow|22.8171|2008-08-21/ev_free_cash_flow|22.5616|2008-08-28/ev_free_cash_flow|22.2078|2008-07-03/ps_ratio|4.5103|2008-07-10/ps_ratio|4.6829|2008-07-17/ps_ratio|4.4656|2008-07-24/ps_ratio|4.597|2008-07-31/ps_ratio|4.526|2008-08-07/ps_ratio|4.788|2008-08-14/ps_ratio|4.8608|2008-08-21/ps_ratio|4.8038|2008-08-28/ps_ratio|4.7249|2008-07-03/pe_ratio|16.8203|2008-07-10/pe_ratio|17.4641|2008-07-17/pe_ratio|16.6536|2008-07-24/pe_ratio|17.1438|2008-07-31/pe_ratio|16.8791|2008-08-07/pe_ratio|17.8562|2008-08-14/pe_ratio|18.1275|2008-08-21/pe_ratio|17.915|2008-08-28/pe_ratio|17.6209|2008-07-03/price_to_book_value|7.6506|2008-07-10/price_to_book_value|7.9434|2008-07-17/price_to_book_value|7.5748|2008-07-24/price_to_book_value|7.7977|2008-07-31/price_to_book_value|7.6773|2008-08-07/price_to_book_value|8.1218|2008-08-14/price_to_book_value|8.2451|2008-08-21/price_to_book_value|8.1485|2008-08-28/price_to_book_value|8.0147|2008-07-01/peg_ratio|2.1184|2008-07-08/peg_ratio|2.2605|2008-07-15/peg_ratio|2.2407|2008-07-22/peg_ratio|2.1882|2008-07-29/peg_ratio|2.2424|2008-08-05/peg_ratio|2.3206|2008-08-12/peg_ratio|2.3521|2008-08-19/peg_ratio|2.2916|2008-08-26/peg_ratio|2.2971|2008-07-15/percent_of_shares_outstanding|1.2039|2008-07-31/percent_of_shares_outstanding|1.1649|2008-08-15/percent_of_shares_outstanding|1.6553|2008-08-29/percent_of_shares_outstanding|1.6696|2008-07-03/price|51.47|2008-07-17/price|50.96|2008-07-31/price|51.65|2008-08-14/price|55.47|2008-08-28/price|53.92|2008-07-03/total_return_price|28.9773|2008-07-17/total_return_price|28.6902|2008-07-31/total_return_price|29.0786|2008-08-14/total_return_price|31.2293|2008-08-28/total_return_price|30.3566|2008-07-03/enterprise_value|111385.4272|2008-07-10/enterprise_value|115446.009|2008-07-17/enterprise_value|110334.2106|2008-07-24/enterprise_value|113426.0241|2008-07-31/enterprise_value|111756.4448|2008-08-07/enterprise_value|117919.4598|2008-08-14/enterprise_value|119630.2632|2008-08-21/enterprise_value|118290.4774|2008-08-28/enterprise_value|116435.3893
usa_0032|PM|200809|15306|2803|8855|6696|12408|23673|11396|12277||11632|13007|4326|4.6423|15.4688|21.2996|2.9925|4.5225|16.866|7.6714|1.358|0.9583|||1.4598|2061|1.01|0.54|6953|4472|1556|2821|2080|-69|51.61|29.3462|111673.9965|39|2008-10-02/ev_revenues|4.2894|2008-10-09/ev_revenues|3.4768|2008-10-16/ev_revenues|3.8001|2008-10-23/ev_revenues|3.796|2008-10-30/ev_revenues|3.7831|2008-11-06/ev_revenues|3.6283|2008-11-13/ev_revenues|3.5445|2008-11-20/ev_revenues|3.2857|2008-11-28/ev_revenues|3.7315|2008-10-02/ev_free_cash_flow|17.4959|2008-10-09/ev_free_cash_flow|14.1811|2008-10-16/ev_free_cash_flow|15.4998|2008-10-23/ev_free_cash_flow|15.4833|2008-10-30/ev_free_cash_flow|15.4307|2008-11-06/ev_free_cash_flow|14.7994|2008-11-13/ev_free_cash_flow|14.4574|2008-11-20/ev_free_cash_flow|13.4018|2008-11-28/ev_free_cash_flow|15.2203|2008-10-02/ps_ratio|4.0996|2008-10-09/ps_ratio|3.2576|2008-10-16/ps_ratio|3.5926|2008-10-23/ps_ratio|3.5884|2008-10-30/ps_ratio|3.5751|2008-11-06/ps_ratio|3.4147|2008-11-13/ps_ratio|3.3278|2008-11-20/ps_ratio|3.0597|2008-11-28/ps_ratio|3.5216|2008-10-02/pe_ratio|15.1015|2008-10-09/pe_ratio|12|2008-10-16/pe_ratio|13.2338|2008-10-23/pe_ratio|13.2185|2008-10-30/pe_ratio|13.1692|2008-11-06/pe_ratio|12.5785|2008-11-13/pe_ratio|12.2585|2008-11-20/pe_ratio|11.2708|2008-11-28/pe_ratio|12.9723|2008-10-02/price_to_book_value|8.536|2008-10-09/price_to_book_value|6.7829|2008-10-16/price_to_book_value|7.4803|2008-10-23/price_to_book_value|7.4716|2008-10-30/price_to_book_value|7.4438|2008-11-06/price_to_book_value|7.1098|2008-11-13/price_to_book_value|6.929|2008-11-20/price_to_book_value|6.3707|2008-11-28/price_to_book_value|7.3325|2008-10-07/peg_ratio|1.2524|2008-10-14/peg_ratio|1.2434|2008-10-21/peg_ratio|1.1903|2008-10-28/peg_ratio|1.2022|2008-11-04/peg_ratio|1.2634|2008-11-11/peg_ratio|1.1666|2008-11-18/peg_ratio|1.0884|2008-11-25/peg_ratio|1.1632|2008-10-15/percent_of_shares_outstanding|1.4085|2008-10-31/percent_of_shares_outstanding|1.5471|2008-11-14/percent_of_shares_outstanding|1.5164|2008-11-28/percent_of_shares_outstanding|1.6162|2008-10-09/price|39|2008-10-23/price|42.96|2008-11-06/price|40.88|2008-11-20/price|36.63|2008-10-09/total_return_price|22.176|2008-10-23/total_return_price|24.4277|2008-11-06/total_return_price|23.245|2008-11-20/total_return_price|20.8284|2008-10-02/enterprise_value|107634.5038|2008-10-09/enterprise_value|87242.3221|2008-10-16/enterprise_value|95354.688|2008-10-23/enterprise_value|95253.5363|2008-10-30/enterprise_value|94929.8509|2008-11-06/enterprise_value|91045.6258|2008-11-13/enterprise_value|88941.6706|2008-11-20/enterprise_value|82447.7318|2008-11-28/enterprise_value|93635.1092
usa_0032|PM|200812|14939|1531|9664|6348|11099|25068|10144|14924||7500|13354|5154|3.7557|14.3478|15.3189|2.9982|3.5467|13.0646|7.3846|1.2397|1.5948|||1.6822|2028|0.71|0.54|6122|3918|1677|2120|1445|-106|41.96|23.8591|94242.0194|44.12|2009-01-02/ev_revenues|3.8938|2009-01-09/ev_revenues|3.7521|2009-01-16/ev_revenues|3.7364|2009-01-23/ev_revenues|3.6656|2009-01-30/ev_revenues|3.3177|2009-02-06/ev_revenues|3.2927|2009-02-13/ev_revenues|3.2272|2009-02-20/ev_revenues|3.1992|2009-02-27/ev_revenues|3.0308|2009-01-02/ev_free_cash_flow|14.6416|2009-01-09/ev_free_cash_flow|14.109|2009-01-16/ev_free_cash_flow|14.0498|2009-01-23/ev_free_cash_flow|13.7834|2009-01-30/ev_free_cash_flow|12.4752|2009-02-06/ev_free_cash_flow|12.3814|2009-02-13/ev_free_cash_flow|12.1352|2009-02-20/ev_free_cash_flow|12.0297|2009-02-27/ev_free_cash_flow|11.3965|2009-01-02/ps_ratio|3.5628|2009-01-09/ps_ratio|3.4175|2009-01-16/ps_ratio|3.4013|2009-01-23/ps_ratio|3.3286|2009-01-30/ps_ratio|3|2009-02-06/ps_ratio|2.9741|2009-02-13/ps_ratio|2.9063|2009-02-20/ps_ratio|2.8772|2009-02-27/ps_ratio|2.7028|2009-01-02/pe_ratio|13.3293|2009-01-09/pe_ratio|12.7855|2009-01-16/pe_ratio|12.7251|2009-01-23/pe_ratio|12.4532|2009-01-30/pe_ratio|11.2236|2009-02-06/pe_ratio|11.1269|2009-02-13/pe_ratio|10.8731|2009-02-20/pe_ratio|10.7644|2009-02-27/pe_ratio|10.1118|2009-01-02/price_to_book_value|11.9008|2009-01-09/price_to_book_value|11.4153|2009-01-16/price_to_book_value|11.3614|2009-01-23/price_to_book_value|11.1186|2009-01-30/price_to_book_value|9.9262|2009-02-06/price_to_book_value|9.8407|2009-02-13/price_to_book_value|9.6163|2009-02-20/price_to_book_value|9.5201|2009-02-27/price_to_book_value|8.943|2009-01-06/peg_ratio|0.8303|2009-01-13/peg_ratio|0.8101|2009-01-20/peg_ratio|0.7965|2009-01-27/peg_ratio|0.7709|2009-02-03/peg_ratio|0.7358|2009-02-10/peg_ratio|0.692|2009-02-17/peg_ratio|0.6669|2009-02-24/peg_ratio|0.6701|2009-01-15/percent_of_shares_outstanding|1.5482|2009-01-30/percent_of_shares_outstanding|1.4865|2009-02-13/percent_of_shares_outstanding|1.4108|2009-02-27/percent_of_shares_outstanding|1.4077|2009-01-02/price|44.12|2009-01-16/price|42.12|2009-01-30/price|37.15|2009-02-13/price|35.99|2009-02-27/price|33.47|2009-01-02/total_return_price|25.4127|2009-01-16/total_return_price|24.2608|2009-01-30/total_return_price|21.3981|2009-02-13/total_return_price|20.7299|2009-02-27/total_return_price|19.2784|2009-01-02/enterprise_value|100090.2557|2009-01-09/enterprise_value|96448.7946|2009-01-16/enterprise_value|96044.1879|2009-01-23/enterprise_value|94223.4574|2009-01-30/enterprise_value|85280.7388|2009-02-06/enterprise_value|84639.4748|2009-02-13/enterprise_value|82956.1569|2009-02-20/enterprise_value|82234.7349|2009-02-27/enterprise_value|77906.2032
usa_0032|PM|200903|13640|2361|7824|5752|10815|24592|8135|16457||5906|13758|6397|3.2797|12.4373|12.1771|2.7076|2.872|10.9141|10.0411|1.0769|2.3801|||1.576|2000|0.74|0.54|5597|3626|1290|2162|1476|-158|35.58|20.7864|83242.5374|36.44|2009-04-07/ev_revenues|3.3903|2009-04-14/ev_revenues|3.3476|2009-04-21/ev_revenues|3.3831|2009-04-28/ev_revenues|3.3784|2009-05-05/ev_revenues|3.3525|2009-05-12/ev_revenues|3.7041|2009-05-19/ev_revenues|3.7335|2009-05-26/ev_revenues|3.7265|2009-04-07/ev_free_cash_flow|12.5875|2009-04-14/ev_free_cash_flow|12.4292|2009-04-21/ev_free_cash_flow|12.5611|2009-04-28/ev_free_cash_flow|12.5435|2009-05-05/ev_free_cash_flow|12.4472|2009-05-12/ev_free_cash_flow|13.7528|2009-05-19/ev_free_cash_flow|13.8619|2009-05-26/ev_free_cash_flow|13.8361|2009-04-07/ps_ratio|2.985|2009-04-14/ps_ratio|2.9414|2009-04-21/ps_ratio|2.9778|2009-04-28/ps_ratio|2.9729|2009-05-05/ps_ratio|3.01|2009-05-12/ps_ratio|3.3773|2009-05-19/ps_ratio|3.408|2009-05-26/ps_ratio|3.4007|2009-04-07/pe_ratio|11.3436|2009-04-14/pe_ratio|11.1779|2009-04-21/pe_ratio|11.316|2009-04-28/pe_ratio|11.2975|2009-05-05/pe_ratio|11.4386|2009-05-12/pe_ratio|12.8344|2009-05-19/pe_ratio|12.9509|2009-05-26/pe_ratio|12.9233|2009-04-03/price_to_book_value|12.2829|2009-04-13/price_to_book_value|12.5815|2009-04-20/price_to_book_value|12.5238|2009-04-27/price_to_book_value|12.6188|2009-05-04/price_to_book_value|12.6642|2009-05-11/price_to_book_value|13.468|2009-05-18/price_to_book_value|14.1788|2009-05-26/price_to_book_value|13.9928|2009-04-07/peg_ratio|1.1192|2009-04-14/peg_ratio|1.1029|2009-04-21/peg_ratio|1.1165|2009-04-28/peg_ratio|1.1147|2009-05-05/peg_ratio|1.1286|2009-05-12/peg_ratio|1.2663|2009-05-19/peg_ratio|1.2778|2009-05-26/peg_ratio|1.2751|2009-04-15/percent_of_shares_outstanding|1.5767|2009-04-30/percent_of_shares_outstanding|1.6618|2009-05-15/percent_of_shares_outstanding|1.6236|2009-05-29/percent_of_shares_outstanding|1.6507|2009-04-14/price|36.44|2009-04-28/price|36.83|2009-05-12/price|41.84|2009-05-26/price|42.13|2009-04-14/total_return_price|21.2888|2009-04-28/total_return_price|21.5167|2009-05-12/total_return_price|24.4436|2009-05-26/total_return_price|24.613|2009-04-07/enterprise_value|86048.0673|2009-04-14/enterprise_value|84965.9344|2009-04-21/enterprise_value|85867.7118|2009-04-28/enterprise_value|85747.4748|2009-05-05/enterprise_value|85089.2101|2009-05-12/enterprise_value|94014.3859|2009-05-19/enterprise_value|94759.7852|2009-05-26/enterprise_value|94583.2432
usa_0032|PM|200906|14731|2602|8229|6121|11735|26440|9666|16774||6377|14251|7612|3.8893|14.7364|14.7049|2.9124|3.5389|13.4215|13.2817|2.1616|2.207|4.9781|10.4966|1.619|1961|0.79|0.54|6134|3949|1498|2236|1546|-193|41.46|24.5359|96479.159|43.75|2009-07-07/ev_revenues|3.8995|2009-07-14/ev_revenues|3.8142|2009-07-21/ev_revenues|3.9113|2009-07-28/ev_revenues|4.1132|2009-08-04/ev_revenues|4.1386|2009-08-11/ev_revenues|4.1238|2009-08-18/ev_revenues|4.0872|2009-08-25/ev_revenues|4.1246|2009-07-07/ev_free_cash_flow|14.7434|2009-07-14/ev_free_cash_flow|14.4208|2009-07-21/ev_free_cash_flow|14.7878|2009-07-28/ev_free_cash_flow|15.5514|2009-08-04/ev_free_cash_flow|15.6474|2009-08-11/ev_free_cash_flow|15.5914|2009-08-18/ev_free_cash_flow|15.4528|2009-08-25/ev_free_cash_flow|15.5944|2009-07-07/ps_ratio|3.5494|2009-07-14/ps_ratio|3.461|2009-07-21/ps_ratio|3.5616|2009-07-28/ps_ratio|3.7709|2009-08-04/ps_ratio|3.8115|2009-08-11/ps_ratio|3.7961|2009-08-18/ps_ratio|3.7579|2009-08-25/ps_ratio|3.7969|2009-07-07/pe_ratio|13.4615|2009-07-14/pe_ratio|13.1262|2009-07-21/pe_ratio|13.5077|2009-07-28/pe_ratio|14.3015|2009-08-04/pe_ratio|14.4554|2009-08-11/pe_ratio|14.3969|2009-08-18/pe_ratio|14.2523|2009-08-25/pe_ratio|14.4|2009-07-07/price_to_book_value|13.3212|2009-07-14/price_to_book_value|12.9894|2009-07-21/price_to_book_value|13.3669|2009-07-28/price_to_book_value|14.1525|2009-08-04/price_to_book_value|14.2514|2009-08-11/price_to_book_value|14.1937|2009-08-18/price_to_book_value|14.0511|2009-08-25/price_to_book_value|14.1967|2009-07-07/peg_ratio|2.168|2009-07-14/peg_ratio|2.114|2009-07-21/peg_ratio|2.1754|2009-07-28/peg_ratio|2.3033|2009-08-04/peg_ratio|2.3281|2009-08-11/peg_ratio|2.3187|2009-08-18/peg_ratio|2.2954|2009-08-25/peg_ratio|2.3192|2009-07-06/dividend_yield|4.8924|2009-07-13/dividend_yield|5.035|2009-07-20/dividend_yield|4.9147|2009-07-27/dividend_yield|4.6253|2009-08-03/dividend_yield|4.6134|2009-08-10/dividend_yield|4.5763|2009-08-17/dividend_yield|4.7514|2009-08-24/dividend_yield|4.5541|2009-08-31/dividend_yield|4.7254|2009-07-15/percent_of_shares_outstanding|1.7294|2009-07-31/percent_of_shares_outstanding|1.6618|2009-08-14/percent_of_shares_outstanding|1.6346|2009-08-31/percent_of_shares_outstanding|1.5789|2009-07-07/price|43.75|2009-07-21/price|43.9|2009-08-04/price|46.98|2009-08-18/price|46.32|2009-07-07/total_return_price|25.8911|2009-07-21/total_return_price|25.9799|2009-08-04/total_return_price|27.8026|2009-08-18/total_return_price|27.412|2009-07-07/enterprise_value|96731.5806|2009-07-14/enterprise_value|94615.1225|2009-07-21/enterprise_value|97022.8363|2009-07-28/enterprise_value|102032.4345|2009-08-04/enterprise_value|102662.8603|2009-08-11/enterprise_value|102295.3132|2009-08-18/enterprise_value|101386.1177|2009-08-25/enterprise_value|102314.6578
usa_0032|PM|200909|14277|1602|8877|6358|12486|26991|9838|17153||6340|14936|9025|4.2743|16.9487|16.1605|3.1504|3.9526|14.9908|14.7792|2.4143|2.2478|4.5156|8.5738|1.5597|1934|0.93|0.58|6587|4267|1398|2629|1798|-221|48.72|29.1749|106028.8181|49.88|2009-10-06/ev_revenues|4.4362|2009-10-13/ev_revenues|4.4338|2009-10-20/ev_revenues|4.5644|2009-10-27/ev_revenues|4.358|2009-11-03/ev_revenues|4.262|2009-11-10/ev_revenues|4.4163|2009-11-17/ev_revenues|4.477|2009-11-24/ev_revenues|4.4544|2009-10-06/ev_free_cash_flow|16.6954|2009-10-13/ev_free_cash_flow|16.6866|2009-10-20/ev_free_cash_flow|17.1781|2009-10-27/ev_free_cash_flow|16.4011|2009-11-03/ev_free_cash_flow|16.0398|2009-11-10/ev_free_cash_flow|16.6205|2009-11-17/ev_free_cash_flow|16.8493|2009-11-24/ev_free_cash_flow|16.7642|2009-10-06/ps_ratio|4.045|2009-10-13/ps_ratio|4.0425|2009-10-20/ps_ratio|4.1779|2009-10-27/ps_ratio|3.9639|2009-11-03/ps_ratio|3.878|2009-11-10/ps_ratio|4.0385|2009-11-17/ps_ratio|4.1017|2009-11-24/ps_ratio|4.0782|2009-10-06/pe_ratio|15.7445|2009-10-13/pe_ratio|15.735|2009-10-20/pe_ratio|16.2618|2009-10-27/pe_ratio|15.429|2009-11-03/pe_ratio|15.0946|2009-11-10/pe_ratio|15.7192|2009-11-17/pe_ratio|15.9653|2009-11-24/pe_ratio|15.8738|2009-10-06/price_to_book_value|15.0469|2009-10-13/price_to_book_value|15.0378|2009-10-20/price_to_book_value|15.5413|2009-10-27/price_to_book_value|14.7454|2009-11-03/price_to_book_value|14.3753|2009-11-10/price_to_book_value|14.9701|2009-11-17/price_to_book_value|15.2044|2009-11-24/price_to_book_value|15.1173|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.4079|2009-10-13/dividend_yield|4.4106|2009-10-20/dividend_yield|4.2677|2009-10-27/dividend_yield|4.4981|2009-11-03/dividend_yield|4.5977|2009-11-10/dividend_yield|4.415|2009-11-17/dividend_yield|4.347|2009-11-24/dividend_yield|4.372|2009-10-15/percent_of_shares_outstanding|1.477|2009-10-30/percent_of_shares_outstanding|1.4704|2009-11-13/percent_of_shares_outstanding|1.5515|2009-11-30/percent_of_shares_outstanding|1.5193|2009-10-13/price|49.88|2009-10-27/price|48.91|2009-11-10/price|49.83|2009-11-24/price|50.32|2009-10-13/total_return_price|29.8695|2009-10-27/total_return_price|29.2887|2009-11-10/total_return_price|29.8396|2009-11-24/total_return_price|30.133|2009-10-06/enterprise_value|108420.1255|2009-10-13/enterprise_value|108362.784|2009-10-20/enterprise_value|111554.7936|2009-10-27/enterprise_value|106508.7425|2009-11-03/enterprise_value|104162.1629|2009-11-10/enterprise_value|107933.4386|2009-11-17/enterprise_value|109419.0927|2009-11-24/enterprise_value|108866.7341
usa_0032|PM|200912|14682|1540|9207|6390|12658|28407|11178|17229||5716|15358|10228|4.3399|16.5953|16.3331|3.0461|3.9591|15.4101|14.6757||2.697|4.5855|9.7|1.1737|1905|0.8|0.58|6717|4171|1684|2216|1522|-225|49.6|29.7019|106066.8476|48.92|2010-01-05/ev_revenues|4.259|2010-01-12/ev_revenues|4.2779|2010-01-19/ev_revenues|4.3472|2010-01-26/ev_revenues|4.1143|2010-02-02/ev_revenues|4.1477|2010-02-09/ev_revenues|4.0914|2010-02-16/ev_revenues|4.2845|2010-02-23/ev_revenues|4.2755|2010-01-05/ev_free_cash_flow|14.8731|2010-01-12/ev_free_cash_flow|14.9389|2010-01-19/ev_free_cash_flow|15.1811|2010-01-26/ev_free_cash_flow|14.3677|2010-02-02/ev_free_cash_flow|14.4844|2010-02-09/ev_free_cash_flow|14.2876|2010-02-16/ev_free_cash_flow|14.9619|2010-02-23/ev_free_cash_flow|14.9305|2010-01-05/ps_ratio|3.8104|2010-01-12/ps_ratio|3.8299|2010-01-19/ps_ratio|3.9016|2010-01-26/ps_ratio|3.6609|2010-02-02/ps_ratio|3.7076|2010-02-09/ps_ratio|3.6492|2010-02-16/ps_ratio|3.8494|2010-02-23/ps_ratio|3.84|2010-01-05/pe_ratio|15.0061|2010-01-12/pe_ratio|15.0828|2010-01-19/pe_ratio|15.365|2010-01-26/pe_ratio|14.4172|2010-02-02/pe_ratio|14.6012|2010-02-09/pe_ratio|14.3712|2010-02-16/pe_ratio|15.1595|2010-02-23/pe_ratio|15.1227|2010-01-05/price_to_book_value|16.1512|2010-01-12/price_to_book_value|16.2337|2010-01-19/price_to_book_value|16.5375|2010-01-26/price_to_book_value|15.5173|2010-02-02/price_to_book_value|15.6637|2010-02-09/price_to_book_value|15.4169|2010-02-16/price_to_book_value|16.2626|2010-02-23/price_to_book_value|16.2231|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.5789|2010-01-12/dividend_yield|4.5556|2010-01-19/dividend_yield|4.472|2010-01-26/dividend_yield|4.766|2010-02-02/dividend_yield|4.7059|2010-02-09/dividend_yield|4.7812|2010-02-16/dividend_yield|4.5326|2010-02-23/dividend_yield|4.5436|2010-01-15/percent_of_shares_outstanding|1.2455|2010-01-29/percent_of_shares_outstanding|1.275|2010-02-12/percent_of_shares_outstanding|1.3968|2010-02-26/percent_of_shares_outstanding|1.271|2010-01-05/price|48.92|2010-01-19/price|50.09|2010-02-02/price|47.6|2010-02-16/price|49.42|2010-01-05/total_return_price|29.6413|2010-01-19/total_return_price|30.3502|2010-02-02/total_return_price|28.8415|2010-02-16/total_return_price|29.9442|2010-01-05/enterprise_value|106625.0873|2010-01-12/enterprise_value|107096.8785|2010-01-19/enterprise_value|108833.0698|2010-01-26/enterprise_value|103001.7315|2010-02-02/enterprise_value|103838.8388|2010-02-09/enterprise_value|102428.1166|2010-02-16/enterprise_value|107262.1915|2010-02-23/enterprise_value|107036.4759
usa_0032|PM|201003|13078|850|8279|6530|13851|27808|9580|18228||4876|15977|11788|4.4821|17.277|15.6522|3.3211|4.0885|16.1012|17.1283||3.2834|4.3437|9.4579|1.4068|1878|0.9|0.58|6496|4124|1389|2492|1703|-223|52.49|32.157|112210.2666|52.46|2010-04-06/ev_revenues|4.4113|2010-04-13/ev_revenues|4.3977|2010-04-20/ev_revenues|4.359|2010-04-27/ev_revenues|4.1099|2010-05-04/ev_revenues|4.1409|2010-05-11/ev_revenues|4.0945|2010-05-18/ev_revenues|3.8953|2010-05-25/ev_revenues|3.7639|2010-04-06/ev_free_cash_flow|14.8363|2010-04-13/ev_free_cash_flow|14.7905|2010-04-20/ev_free_cash_flow|14.6605|2010-04-27/ev_free_cash_flow|13.8226|2010-05-04/ev_free_cash_flow|13.927|2010-05-11/ev_free_cash_flow|13.7709|2010-05-18/ev_free_cash_flow|13.1008|2010-05-25/ev_free_cash_flow|12.6589|2010-04-06/ps_ratio|3.8969|2010-04-13/ps_ratio|3.8828|2010-04-20/ps_ratio|3.8428|2010-04-27/ps_ratio|3.5853|2010-05-04/ps_ratio|3.6267|2010-05-11/ps_ratio|3.5786|2010-05-18/ps_ratio|3.3721|2010-05-25/ps_ratio|3.2359|2010-04-06/pe_ratio|15.3947|2010-04-13/pe_ratio|15.3392|2010-04-20/pe_ratio|15.1813|2010-04-27/pe_ratio|14.1637|2010-05-04/pe_ratio|14.3275|2010-05-11/pe_ratio|14.1374|2010-05-18/pe_ratio|13.3216|2010-05-25/pe_ratio|12.7836|2010-04-06/price_to_book_value|20.0479|2010-04-13/price_to_book_value|19.9755|2010-04-20/price_to_book_value|19.7699|2010-04-27/price_to_book_value|18.4448|2010-05-04/price_to_book_value|18.6099|2010-05-11/price_to_book_value|18.363|2010-05-18/price_to_book_value|17.3034|2010-05-25/price_to_book_value|16.6046|2010-04-06/peg_ratio|3.1367|2010-04-13/peg_ratio|3.1254|2010-04-20/peg_ratio|3.0932|2010-04-27/peg_ratio|2.8859|2010-05-04/peg_ratio|2.9192|2010-05-11/peg_ratio|2.8805|2010-05-18/peg_ratio|2.7143|2010-05-25/peg_ratio|2.6047|2010-04-06/dividend_yield|4.3305|2010-04-13/dividend_yield|4.3462|2010-04-20/dividend_yield|4.3914|2010-04-27/dividend_yield|4.7069|2010-05-04/dividend_yield|4.6531|2010-05-11/dividend_yield|4.7156|2010-05-18/dividend_yield|5.0044|2010-05-25/dividend_yield|5.215|2010-04-15/percent_of_shares_outstanding|1.3094|2010-04-30/percent_of_shares_outstanding|1.1527|2010-05-14/percent_of_shares_outstanding|0.8026|2010-05-28/percent_of_shares_outstanding|0.912|2010-04-13/price|52.46|2010-04-27/price|48.44|2010-05-11/price|48.35|2010-05-25/price|43.72|2010-04-13/total_return_price|32.1386|2010-04-27/total_return_price|29.6759|2010-05-11/total_return_price|29.6207|2010-05-25/total_return_price|26.7842|2010-04-06/enterprise_value|114402.3596|2010-04-13/enterprise_value|114049.5934|2010-04-20/enterprise_value|113046.9949|2010-04-27/enterprise_value|106585.8042|2010-05-04/enterprise_value|107390.8995|2010-05-11/enterprise_value|106187.1804|2010-05-18/enterprise_value|101020.4478|2010-05-25/enterprise_value|97612.9969
usa_0032|PM|201006|12924|1584|7502|6162|13569|27774|9989|17785||4065|16888|12789|3.9067|14.1712|13.1392|2.9789|3.384|13.3684|17.3642|2.7238|3.7469|5.0744|11.2488|1.19|1849|1.07|0.58|7061|4511|1582|2683|1982|-223|44.99|27.912|101316.7479|46.77|2010-07-06/ev_revenues|3.7592|2010-07-13/ev_revenues|3.9321|2010-07-20/ev_revenues|4.023|2010-07-27/ev_revenues|4.0715|2010-08-03/ev_revenues|4.1218|2010-08-10/ev_revenues|4.1778|2010-08-17/ev_revenues|4.1505|2010-08-24/ev_revenues|4.0781|2010-08-31/ev_revenues|4.0679|2010-07-06/ev_free_cash_flow|12.5608|2010-07-13/ev_free_cash_flow|13.1385|2010-07-20/ev_free_cash_flow|13.4421|2010-07-27/ev_free_cash_flow|13.6042|2010-08-03/ev_free_cash_flow|13.7724|2010-08-10/ev_free_cash_flow|13.9593|2010-08-17/ev_free_cash_flow|13.8681|2010-08-24/ev_free_cash_flow|13.6265|2010-08-31/ev_free_cash_flow|13.5923|2010-07-06/ps_ratio|3.2935|2010-07-13/ps_ratio|3.4716|2010-07-20/ps_ratio|3.5653|2010-07-27/ps_ratio|3.6153|2010-08-03/ps_ratio|3.6723|2010-08-10/ps_ratio|3.73|2010-08-17/ps_ratio|3.7019|2010-08-24/ps_ratio|3.6272|2010-08-31/ps_ratio|3.6167|2010-07-06/pe_ratio|12.6405|2010-07-13/pe_ratio|13.3243|2010-07-20/pe_ratio|13.6838|2010-07-27/pe_ratio|13.8757|2010-08-03/pe_ratio|14.0946|2010-08-10/pe_ratio|14.3162|2010-08-17/pe_ratio|14.2081|2010-08-24/pe_ratio|13.9216|2010-08-31/pe_ratio|13.8811|2010-07-06/price_to_book_value|21.1179|2010-07-13/price_to_book_value|22.2603|2010-07-20/price_to_book_value|22.8608|2010-07-27/price_to_book_value|23.1814|2010-08-03/price_to_book_value|23.5139|2010-08-10/price_to_book_value|23.8837|2010-08-17/price_to_book_value|23.7033|2010-08-24/price_to_book_value|23.2254|2010-08-31/price_to_book_value|23.1577|2010-07-06/peg_ratio|0.9129|2010-07-13/peg_ratio|0.9623|2010-07-20/peg_ratio|0.9883|2010-07-27/peg_ratio|1.0021|2010-08-03/peg_ratio|1.0179|2010-08-10/peg_ratio|1.0339|2010-08-17/peg_ratio|1.0261|2010-08-24/peg_ratio|1.0054|2010-08-31/peg_ratio|1.0025|2010-07-06/dividend_yield|4.9604|2010-07-13/dividend_yield|4.7059|2010-07-20/dividend_yield|4.5823|2010-07-27/dividend_yield|4.5189|2010-08-03/dividend_yield|4.4487|2010-08-10/dividend_yield|4.3798|2010-08-17/dividend_yield|4.4132|2010-08-24/dividend_yield|4.504|2010-08-31/dividend_yield|4.5171|2010-07-15/percent_of_shares_outstanding|1.2594|2010-07-30/percent_of_shares_outstanding|1.2464|2010-08-13/percent_of_shares_outstanding|1.276|2010-08-31/percent_of_shares_outstanding|1.6696|2010-07-06/price|46.77|2010-07-20/price|50.63|2010-08-03/price|52.15|2010-08-17/price|52.57|2010-08-31/price|51.36|2010-07-06/total_return_price|29.0163|2010-07-20/total_return_price|31.4111|2010-08-03/total_return_price|32.3541|2010-08-17/total_return_price|32.6147|2010-08-31/total_return_price|31.864|2010-07-06/enterprise_value|100976.4315|2010-07-13/enterprise_value|105620.1435|2010-07-20/enterprise_value|108061.3044|2010-07-27/enterprise_value|109364.4805|2010-08-03/enterprise_value|110716.1549|2010-08-10/enterprise_value|112219.108|2010-08-17/enterprise_value|111485.9601|2010-08-24/enterprise_value|109543.1182|2010-08-31/enterprise_value|109268.1878
usa_0032|PM|201009|15482|3507|8248|6587|14063|30757|13713|17044||4532|17539|13723|4.39|16.7009|14.6684|3.1831|3.949|15.1568|25.2859|1.0947|3.8497|4.2439|8.5096|1.5555|1830|0.99|0.64|6614|4324|1446|2622|1822|-214|56.08|35.1942|117919.3328|57.18|2010-10-05/ev_revenues|4.3206|2010-10-12/ev_revenues|4.4443|2010-10-19/ev_revenues|4.4369|2010-10-26/ev_revenues|4.6012|2010-11-02/ev_revenues|4.5224|2010-11-09/ev_revenues|4.5967|2010-11-16/ev_revenues|4.5278|2010-11-23/ev_revenues|4.5434|2010-11-30/ev_revenues|4.4165|2010-10-05/ev_free_cash_flow|13.499|2010-10-12/ev_free_cash_flow|13.8856|2010-10-19/ev_free_cash_flow|13.8624|2010-10-26/ev_free_cash_flow|14.3758|2010-11-02/ev_free_cash_flow|14.1296|2010-11-09/ev_free_cash_flow|14.3615|2010-11-16/ev_free_cash_flow|14.1465|2010-11-23/ev_free_cash_flow|14.195|2010-11-30/ev_free_cash_flow|13.7986|2010-10-05/ps_ratio|3.8402|2010-10-12/ps_ratio|3.9672|2010-10-19/ps_ratio|3.9595|2010-10-26/ps_ratio|4.1281|2010-11-02/ps_ratio|4.056|2010-11-09/ps_ratio|4.1323|2010-11-16/ps_ratio|4.0615|2010-11-23/ps_ratio|4.0775|2010-11-30/ps_ratio|3.9471|2010-10-05/pe_ratio|14.7207|2010-10-12/pe_ratio|15.2074|2010-10-19/pe_ratio|15.1782|2010-10-26/pe_ratio|15.8245|2010-11-02/pe_ratio|15.5479|2010-11-09/pe_ratio|15.8404|2010-11-16/pe_ratio|15.5691|2010-11-23/pe_ratio|15.6303|2010-11-30/pe_ratio|15.1303|2010-10-05/price_to_book_value|22.207|2010-10-12/price_to_book_value|22.9412|2010-10-19/price_to_book_value|22.8971|2010-10-26/price_to_book_value|23.872|2010-11-02/price_to_book_value|23.4046|2010-11-09/price_to_book_value|23.8449|2010-11-16/price_to_book_value|23.4366|2010-11-23/price_to_book_value|23.5287|2010-11-30/price_to_book_value|22.776|2010-10-05/peg_ratio|0.7909|2010-10-12/peg_ratio|0.8171|2010-10-19/peg_ratio|0.8155|2010-10-26/peg_ratio|0.8502|2010-11-02/peg_ratio|0.8354|2010-11-09/peg_ratio|0.8511|2010-11-16/peg_ratio|0.8365|2010-11-23/peg_ratio|0.8398|2010-11-30/peg_ratio|0.8129|2010-10-05/dividend_yield|4.2999|2010-10-12/dividend_yield|4.1623|2010-10-19/dividend_yield|4.1703|2010-10-26/dividend_yield|4|2010-11-02/dividend_yield|4.0712|2010-11-09/dividend_yield|3.996|2010-11-16/dividend_yield|4.0656|2010-11-23/dividend_yield|4.0497|2010-11-30/dividend_yield|4.1835|2010-10-15/percent_of_shares_outstanding|1.5986|2010-10-29/percent_of_shares_outstanding|1.6313|2010-11-15/percent_of_shares_outstanding|1.6413|2010-11-30/percent_of_shares_outstanding|1.6897|2010-10-12/price|57.18|2010-10-26/price|59.5|2010-11-09/price|59.56|2010-11-23/price|58.77|2010-10-12/total_return_price|35.8846|2010-10-26/total_return_price|37.3405|2010-11-09/total_return_price|37.3782|2010-11-23/total_return_price|36.8824|2010-10-05/enterprise_value|116172.0858|2010-10-12/enterprise_value|119499.5477|2010-10-19/enterprise_value|119299.5364|2010-10-26/enterprise_value|123717.9694|2010-11-02/enterprise_value|121599.4499|2010-11-09/enterprise_value|123595.2828|2010-11-16/enterprise_value|121744.6013|2010-11-23/enterprise_value|122161.9119|2010-11-30/enterprise_value|118750.8519
usa_0032|PM|201012|13756|1703|8317|6499|14034|29929|12804|17125||3506|18133|14712|4.5272|16.7891|14.1444|3.4771|4.0608|15.5665|23.4326|0.8364|4.7068|4.1688|8.2944|1.5169|1812|0.96|0.64|7037|4536|1743|2527|1752|-216|58.48|37.099|121726.4574|58.67|2011-01-04/ev_revenues|4.4886|2011-01-11/ev_revenues|4.3131|2011-01-18/ev_revenues|4.3263|2011-01-25/ev_revenues|4.4131|2011-02-01/ev_revenues|4.4158|2011-02-08/ev_revenues|4.5043|2011-02-15/ev_revenues|4.5591|2011-02-22/ev_revenues|4.6681|2011-01-04/ev_free_cash_flow|13.9987|2011-01-11/ev_free_cash_flow|13.4514|2011-01-18/ev_free_cash_flow|13.4927|2011-01-25/ev_free_cash_flow|13.7633|2011-02-01/ev_free_cash_flow|13.7717|2011-02-08/ev_free_cash_flow|14.0478|2011-02-15/ev_free_cash_flow|14.2187|2011-02-22/ev_free_cash_flow|14.5586|2011-01-04/ps_ratio|3.9725|2011-01-11/ps_ratio|3.7931|2011-01-18/ps_ratio|3.8066|2011-01-25/ps_ratio|3.8953|2011-02-01/ps_ratio|3.9082|2011-02-08/ps_ratio|3.9989|2011-02-15/ps_ratio|4.0551|2011-02-22/ps_ratio|4.1669|2011-01-04/pe_ratio|14.9668|2011-01-11/pe_ratio|14.2908|2011-01-18/pe_ratio|14.3418|2011-01-25/pe_ratio|14.676|2011-02-01/pe_ratio|14.7245|2011-02-08/pe_ratio|15.0663|2011-02-15/pe_ratio|15.2781|2011-02-22/pe_ratio|15.699|2011-01-04/price_to_book_value|30.1514|2011-01-11/price_to_book_value|28.7895|2011-01-18/price_to_book_value|28.8923|2011-01-25/price_to_book_value|29.5655|2011-02-01/price_to_book_value|29.5865|2011-02-08/price_to_book_value|30.2734|2011-02-15/price_to_book_value|30.6989|2011-02-22/price_to_book_value|31.5446|2011-01-04/peg_ratio|0.7393|2011-01-11/peg_ratio|0.7059|2011-01-18/peg_ratio|0.7084|2011-01-25/peg_ratio|0.7249|2011-02-01/peg_ratio|0.7273|2011-02-08/peg_ratio|0.7442|2011-02-15/peg_ratio|0.7546|2011-02-22/peg_ratio|0.7754|2011-01-04/dividend_yield|4.1589|2011-01-11/dividend_yield|4.3556|2011-01-18/dividend_yield|4.3401|2011-01-25/dividend_yield|4.2413|2011-02-01/dividend_yield|4.2273|2011-02-08/dividend_yield|4.1314|2011-02-15/dividend_yield|4.0741|2011-02-22/dividend_yield|3.9649|2011-01-14/percent_of_shares_outstanding|1.5251|2011-01-31/percent_of_shares_outstanding|1.4825|2011-02-15/percent_of_shares_outstanding|1.6634|2011-02-28/percent_of_shares_outstanding|1.7501|2011-01-04/price|58.67|2011-01-18/price|56.22|2011-02-01/price|57.72|2011-02-15/price|59.89|2011-01-04/total_return_price|37.2195|2011-01-18/total_return_price|35.6653|2011-02-01/total_return_price|36.6169|2011-02-15/total_return_price|37.9935|2011-01-04/enterprise_value|122124.6379|2011-01-11/enterprise_value|117349.9117|2011-01-18/enterprise_value|117710.2684|2011-01-25/enterprise_value|120070.6048|2011-02-01/enterprise_value|120144.4302|2011-02-08/enterprise_value|122552.5864|2011-02-15/enterprise_value|124044.2055|2011-02-22/enterprise_value|127009.4725
usa_0032|PM|201103|13393|1322|8271|6678|14514|30042|14343|15699||3992|18903|15899|4.8976|17.9375|15.2745|3.7712|4.4187|16.648|33.3259|0.8223|4.2214|3.8308|7.3303|1.6321|1794|1.06|0.64|6791|4496|1449|2794|1919|-213|65.26|41.8254|133254.499|66.04|2011-04-05/ev_revenues|4.87|2011-04-12/ev_revenues|4.9018|2011-04-19/ev_revenues|4.9076|2011-04-26/ev_revenues|5.0023|2011-05-03/ev_revenues|5.1172|2011-05-10/ev_revenues|5.0351|2011-05-17/ev_revenues|5.0551|2011-05-24/ev_revenues|5.1372|2011-05-31/ev_revenues|5.2595|2011-04-05/ev_free_cash_flow|14.6607|2011-04-12/ev_free_cash_flow|14.7564|2011-04-19/ev_free_cash_flow|14.7739|2011-04-26/ev_free_cash_flow|15.0589|2011-05-03/ev_free_cash_flow|15.4048|2011-05-10/ev_free_cash_flow|15.1576|2011-05-17/ev_free_cash_flow|15.2179|2011-05-24/ev_free_cash_flow|15.4652|2011-05-31/ev_free_cash_flow|15.8331|2011-04-05/ps_ratio|4.3407|2011-04-12/ps_ratio|4.3732|2011-04-19/ps_ratio|4.3791|2011-04-26/ps_ratio|4.4758|2011-05-03/ps_ratio|4.6056|2011-05-10/ps_ratio|4.5215|2011-05-17/ps_ratio|4.542|2011-05-24/ps_ratio|4.6261|2011-05-31/ps_ratio|4.7513|2011-04-05/pe_ratio|16.0662|2011-04-12/pe_ratio|16.1863|2011-04-19/pe_ratio|16.2083|2011-04-26/pe_ratio|16.5662|2011-05-03/pe_ratio|17.0466|2011-05-10/pe_ratio|16.7353|2011-05-17/pe_ratio|16.8113|2011-05-24/pe_ratio|17.1225|2011-05-31/pe_ratio|17.5858|2011-04-05/price_to_book_value|29.2811|2011-04-12/price_to_book_value|29.5|2011-04-19/price_to_book_value|29.5402|2011-04-26/price_to_book_value|30.1924|2011-05-03/price_to_book_value|30.9841|2011-05-10/price_to_book_value|30.4183|2011-05-17/price_to_book_value|30.5564|2011-05-24/price_to_book_value|31.1222|2011-05-31/price_to_book_value|31.9641|2011-04-05/peg_ratio|0.8325|2011-04-12/peg_ratio|0.8387|2011-04-19/peg_ratio|0.8399|2011-04-26/peg_ratio|0.8584|2011-05-03/peg_ratio|0.8833|2011-05-10/peg_ratio|0.8672|2011-05-17/peg_ratio|0.8711|2011-05-24/peg_ratio|0.8873|2011-05-31/peg_ratio|0.9113|2011-04-05/dividend_yield|3.8139|2011-04-12/dividend_yield|3.7856|2011-04-19/dividend_yield|3.7804|2011-04-26/dividend_yield|3.6988|2011-05-03/dividend_yield|3.5945|2011-05-10/dividend_yield|3.6614|2011-05-17/dividend_yield|3.6448|2011-05-24/dividend_yield|3.5786|2011-05-31/dividend_yield|3.4843|2011-04-15/percent_of_shares_outstanding|1.5056|2011-04-29/percent_of_shares_outstanding|1.5004|2011-05-13/percent_of_shares_outstanding|1.4748|2011-05-31/percent_of_shares_outstanding|1.5395|2011-04-12/price|66.04|2011-04-26/price|67.59|2011-05-10/price|68.28|2011-05-24/price|69.86|2011-04-12/total_return_price|42.3253|2011-04-26/total_return_price|43.3187|2011-05-10/total_return_price|43.7609|2011-05-24/total_return_price|44.7735|2011-04-05/enterprise_value|133940.2611|2011-04-12/enterprise_value|134814.0403|2011-04-19/enterprise_value|134974.5304|2011-04-26/enterprise_value|137578.0358|2011-05-03/enterprise_value|140738.346|2011-05-10/enterprise_value|138479.7665|2011-05-17/enterprise_value|139031.0733|2011-05-24/enterprise_value|141289.6527|2011-05-31/enterprise_value|144650.8458
usa_0032|PM|201106|14333|2178|7904|6793|14672|31614|14763|16851||3669|20178|17406|4.8805|16.9403|14.6924|3.6382|4.3632|16.1495|29.3535|0.8368|4.6119|3.8853|7.854|1.3413|1782|1.35|0.64|8273|5429|1692|3504|2409|-208|68.05|44.0213|134229.369|67.19|2011-07-05/ev_revenues|4.6875|2011-07-12/ev_revenues|4.682|2011-07-19/ev_revenues|4.7685|2011-07-26/ev_revenues|4.9777|2011-08-02/ev_revenues|4.8327|2011-08-09/ev_revenues|4.6889|2011-08-16/ev_revenues|4.7073|2011-08-23/ev_revenues|4.8645|2011-08-30/ev_revenues|4.8553|2011-07-05/ev_free_cash_flow|13.7715|2011-07-12/ev_free_cash_flow|13.7552|2011-07-19/ev_free_cash_flow|14.0094|2011-07-26/ev_free_cash_flow|14.6239|2011-08-02/ev_free_cash_flow|14.1979|2011-08-09/ev_free_cash_flow|13.7755|2011-08-16/ev_free_cash_flow|13.8295|2011-08-23/ev_free_cash_flow|14.2913|2011-08-30/ev_free_cash_flow|14.2644|2011-07-05/ps_ratio|4.2223|2011-07-12/ps_ratio|4.2167|2011-07-19/ps_ratio|4.3053|2011-07-26/ps_ratio|4.5196|2011-08-02/ps_ratio|4.3832|2011-08-09/ps_ratio|4.2355|2011-08-16/ps_ratio|4.2544|2011-08-23/ps_ratio|4.4159|2011-08-30/ps_ratio|4.4065|2011-07-05/pe_ratio|15.4106|2011-07-12/pe_ratio|15.3899|2011-07-19/pe_ratio|15.7133|2011-07-26/pe_ratio|16.4954|2011-08-02/pe_ratio|15.9977|2011-08-09/pe_ratio|15.4587|2011-08-16/pe_ratio|15.5275|2011-08-23/pe_ratio|16.117|2011-08-30/pe_ratio|16.0826|2011-07-05/price_to_book_value|32.2563|2011-07-12/price_to_book_value|32.2131|2011-07-19/price_to_book_value|32.89|2011-07-26/price_to_book_value|34.5271|2011-08-02/price_to_book_value|33.3922|2011-08-09/price_to_book_value|32.2672|2011-08-16/price_to_book_value|32.4108|2011-08-23/price_to_book_value|33.6411|2011-08-30/price_to_book_value|33.5693|2011-07-05/peg_ratio|0.8639|2011-07-12/peg_ratio|0.8628|2011-07-19/peg_ratio|0.8809|2011-07-26/peg_ratio|0.9247|2011-08-02/peg_ratio|0.8968|2011-08-09/peg_ratio|0.8666|2011-08-16/peg_ratio|0.8705|2011-08-23/peg_ratio|0.9035|2011-08-30/peg_ratio|0.9016|2011-07-05/dividend_yield|3.8101|2011-07-12/dividend_yield|3.8152|2011-07-19/dividend_yield|3.7367|2011-07-26/dividend_yield|3.5595|2011-08-02/dividend_yield|3.6703|2011-08-09/dividend_yield|3.7982|2011-08-16/dividend_yield|3.7814|2011-08-23/dividend_yield|3.6431|2011-08-30/dividend_yield|3.6509|2011-07-15/percent_of_shares_outstanding|1.4081|2011-07-29/percent_of_shares_outstanding|1.5893|2011-08-15/percent_of_shares_outstanding|1.6838|2011-08-31/percent_of_shares_outstanding|1.1952|2011-07-05/price|67.19|2011-07-19/price|68.51|2011-08-02/price|69.75|2011-08-16/price|67.7|2011-08-30/price|70.12|2011-07-05/total_return_price|43.465|2011-07-19/total_return_price|44.3189|2011-08-02/total_return_price|45.1211|2011-08-16/total_return_price|43.7949|2011-08-30/total_return_price|45.3604|2011-07-05/enterprise_value|134602.3383|2011-07-12/enterprise_value|134443.8125|2011-07-19/enterprise_value|136927.3838|2011-07-26/enterprise_value|142933.7514|2011-08-02/enterprise_value|138769.9587|2011-08-09/enterprise_value|134642.1809|2011-08-16/enterprise_value|135169.1312|2011-08-23/enterprise_value|139683.3393|2011-08-30/enterprise_value|139419.8641
usa_0032|PM|201109|15090|3391|7453|6411|13861|32566|16050|16516||2130|21208|18853|4.5244|14.7152|13.2921|3.4358|4.0665|14.8417|30.9793|0.832|8.3376|4.157|8.8201|1.0026|1749|1.35|0.77|8362|5515|1770|3485|2377|-192|64.71|42.3628|129917.1927|65.3|2011-10-04/ev_revenues|4.1092|2011-10-11/ev_revenues|4.252|2011-10-18/ev_revenues|4.3097|2011-10-25/ev_revenues|4.4542|2011-11-01/ev_revenues|4.4423|2011-11-08/ev_revenues|4.5815|2011-11-15/ev_revenues|4.5997|2011-11-22/ev_revenues|4.6276|2011-11-29/ev_revenues|4.7673|2011-10-04/ev_free_cash_flow|12.0932|2011-10-11/ev_free_cash_flow|12.5135|2011-10-18/ev_free_cash_flow|12.6833|2011-10-25/ev_free_cash_flow|13.1087|2011-11-01/ev_free_cash_flow|13.0738|2011-11-08/ev_free_cash_flow|13.4833|2011-11-15/ev_free_cash_flow|13.537|2011-11-22/ev_free_cash_flow|13.6192|2011-11-29/ev_free_cash_flow|14.0303|2011-10-04/ps_ratio|3.6783|2011-10-11/ps_ratio|3.8247|2011-10-18/ps_ratio|3.8838|2011-10-25/ps_ratio|4.032|2011-11-01/ps_ratio|4.0273|2011-11-08/ps_ratio|4.1703|2011-11-15/ps_ratio|4.189|2011-11-22/ps_ratio|4.2177|2011-11-29/ps_ratio|4.3612|2011-10-04/pe_ratio|13.3051|2011-10-11/pe_ratio|13.8347|2011-10-18/pe_ratio|14.0487|2011-10-25/pe_ratio|14.5847|2011-11-01/pe_ratio|14.5678|2011-11-08/pe_ratio|15.0847|2011-11-15/pe_ratio|15.1525|2011-11-22/pe_ratio|15.2564|2011-11-29/pe_ratio|15.7754|2011-10-04/price_to_book_value|51.3076|2011-10-11/price_to_book_value|53.3501|2011-10-18/price_to_book_value|54.1753|2011-10-25/price_to_book_value|56.2423|2011-11-01/price_to_book_value|56.0727|2011-11-08/price_to_book_value|58.0625|2011-11-15/price_to_book_value|58.3235|2011-11-22/price_to_book_value|58.7231|2011-11-29/price_to_book_value|60.721|2011-10-04/peg_ratio|0.5211|2011-10-11/peg_ratio|0.5419|2011-10-18/peg_ratio|0.5502|2011-10-25/peg_ratio|0.5712|2011-11-01/peg_ratio|0.5706|2011-11-08/peg_ratio|0.5908|2011-11-15/peg_ratio|0.5935|2011-11-22/peg_ratio|0.5975|2011-11-29/peg_ratio|0.6179|2011-10-04/dividend_yield|4.2834|2011-10-11/dividend_yield|4.1194|2011-10-18/dividend_yield|4.0567|2011-10-25/dividend_yield|3.9076|2011-11-01/dividend_yield|3.9122|2011-11-08/dividend_yield|3.7781|2011-11-15/dividend_yield|3.7612|2011-11-22/dividend_yield|3.7356|2011-11-29/dividend_yield|3.6127|2011-10-14/percent_of_shares_outstanding|0.9409|2011-10-31/percent_of_shares_outstanding|1.1872|2011-11-15/percent_of_shares_outstanding|1.0815|2011-11-30/percent_of_shares_outstanding|1.1541|2011-10-11/price|65.3|2011-10-25/price|68.84|2011-11-08/price|71.2|2011-11-22/price|72.01|2011-10-11/total_return_price|42.7491|2011-10-25/total_return_price|45.0666|2011-11-08/total_return_price|46.6116|2011-11-22/total_return_price|47.1418|2011-10-04/enterprise_value|125177.1754|2011-10-11/enterprise_value|129527.6999|2011-10-18/enterprise_value|131285.3118|2011-10-25/enterprise_value|135688.0426|2011-11-01/enterprise_value|135326.9098|2011-11-08/enterprise_value|139565.1469|2011-11-15/enterprise_value|140120.9812|2011-11-22/enterprise_value|140972.1026|2011-11-29/enterprise_value|145227.7095
usa_0032|PM|201112|14859|2550|8120|6250|13625|34937|14794|20143||229|21757|19900|5.0165|17.6657|14.7636|4.2766|4.6172|16.7013|64.2847|0.6541|80.9825|3.5773|7.3418|0.9215|1735|1.09|0.77|7671|4979|1959|2759|1886|-187|76.7|50.7248|152818.3226|78.59|2012-01-03/ev_revenues|4.8865|2012-01-10/ev_revenues|4.816|2012-01-17/ev_revenues|4.7372|2012-01-24/ev_revenues|4.6401|2012-01-31/ev_revenues|4.6648|2012-02-07/ev_revenues|4.8215|2012-02-14/ev_revenues|5.0458|2012-02-21/ev_revenues|5.0801|2012-02-28/ev_revenues|5.1681|2012-01-03/ev_free_cash_flow|15.7762|2012-01-10/ev_free_cash_flow|15.5486|2012-01-17/ev_free_cash_flow|15.2942|2012-01-24/ev_free_cash_flow|14.9806|2012-01-31/ev_free_cash_flow|15.0604|2012-02-07/ev_free_cash_flow|15.5663|2012-02-14/ev_free_cash_flow|16.2903|2012-02-21/ev_free_cash_flow|16.4011|2012-02-28/ev_free_cash_flow|16.6854|2012-01-03/ps_ratio|4.4606|2012-01-10/ps_ratio|4.3885|2012-01-17/ps_ratio|4.3079|2012-01-24/ps_ratio|4.2086|2012-01-31/ps_ratio|4.2438|2012-02-07/ps_ratio|4.4044|2012-02-14/ps_ratio|4.6343|2012-02-21/ps_ratio|4.6695|2012-02-28/ps_ratio|4.7597|2012-01-03/pe_ratio|16.2041|2012-01-10/pe_ratio|15.9423|2012-01-17/pe_ratio|15.6495|2012-01-24/pe_ratio|15.2887|2012-01-31/pe_ratio|15.4165|2012-02-07/pe_ratio|16|2012-02-14/pe_ratio|16.8351|2012-02-21/pe_ratio|16.9629|2012-02-28/pe_ratio|17.2907|2012-01-03/price_to_book_value|592.3108|2012-01-10/price_to_book_value|582.7391|2012-01-17/price_to_book_value|572.037|2012-01-24/price_to_book_value|558.8477|2012-01-31/price_to_book_value|562.2029|2012-02-07/price_to_book_value|583.482|2012-02-14/price_to_book_value|613.9343|2012-02-21/price_to_book_value|618.5961|2012-02-28/price_to_book_value|630.5515|2012-01-03/peg_ratio|0.683|2012-01-10/peg_ratio|0.672|2012-01-17/peg_ratio|0.6596|2012-01-24/peg_ratio|0.6444|2012-01-31/peg_ratio|0.6498|2012-02-07/peg_ratio|0.6744|2012-02-14/peg_ratio|0.7096|2012-02-21/peg_ratio|0.715|2012-02-28/peg_ratio|0.7288|2012-01-03/dividend_yield|3.5882|2012-01-10/dividend_yield|3.6472|2012-01-17/dividend_yield|3.7154|2012-01-24/dividend_yield|3.8031|2012-01-31/dividend_yield|3.7716|2012-02-07/dividend_yield|3.634|2012-02-14/dividend_yield|3.4538|2012-02-21/dividend_yield|3.4277|2012-02-28/dividend_yield|3.3627|2012-01-13/percent_of_shares_outstanding|0.9638|2012-01-31/percent_of_shares_outstanding|0.8364|2012-02-15/percent_of_shares_outstanding|0.6118|2012-02-29/percent_of_shares_outstanding|0.5345|2012-01-03/price|78.59|2012-01-17/price|75.9|2012-01-31/price|74.77|2012-02-14/price|81.65|2012-02-28/price|83.86|2012-01-03/total_return_price|51.9747|2012-01-17/total_return_price|50.1957|2012-01-31/total_return_price|49.4484|2012-02-14/total_return_price|53.9984|2012-02-28/total_return_price|55.4599|2012-01-03/enterprise_value|151956.1647|2012-01-10/enterprise_value|149764.2607|2012-01-17/enterprise_value|147313.4703|2012-01-24/enterprise_value|144293.1301|2012-01-31/enterprise_value|145061.4666|2012-02-07/enterprise_value|149934.3681|2012-02-14/enterprise_value|156907.9549|2012-02-21/enterprise_value|157975.5164|2012-02-28/enterprise_value|160713.2949
usa_0032|PM|201203|15338|3576|7311|6445|13840|34784|15283|19501||112|22592|21288|5.3523|19.2822|17.2798|4.6792|4.9674|18.0454|655.5545|0.7606|186.0804|3.1991|6.3666|0.5196|1719|1.25|0.77|7448|5006|1571|3190|2161|-213|87.52|58.3905|166438.9883|87.05|2012-04-03/ev_revenues|5.3836|2012-04-10/ev_revenues|5.2797|2012-04-17/ev_revenues|5.3012|2012-04-24/ev_revenues|5.2323|2012-05-01/ev_revenues|5.4251|2012-05-08/ev_revenues|5.3026|2012-05-15/ev_revenues|5.1415|2012-05-22/ev_revenues|5.1598|2012-05-29/ev_revenues|5.1882|2012-04-03/ev_free_cash_flow|18.8543|2012-04-10/ev_free_cash_flow|18.4903|2012-04-17/ev_free_cash_flow|18.5657|2012-04-24/ev_free_cash_flow|18.3243|2012-05-01/ev_free_cash_flow|18.9995|2012-05-08/ev_free_cash_flow|18.5706|2012-05-15/ev_free_cash_flow|18.0063|2012-05-22/ev_free_cash_flow|18.0703|2012-05-29/ev_free_cash_flow|18.17|2012-04-03/ps_ratio|4.8933|2012-04-10/ps_ratio|4.7871|2012-04-17/ps_ratio|4.8091|2012-04-24/ps_ratio|4.7388|2012-05-01/ps_ratio|4.9494|2012-05-08/ps_ratio|4.824|2012-05-15/ps_ratio|4.659|2012-05-22/ps_ratio|4.6777|2012-05-29/ps_ratio|4.7069|2012-04-03/pe_ratio|17.6548|2012-04-10/pe_ratio|17.2718|2012-04-17/pe_ratio|17.3512|2012-04-24/pe_ratio|17.0972|2012-05-01/pe_ratio|17.8571|2012-05-08/pe_ratio|17.4048|2012-05-15/pe_ratio|16.8095|2012-05-22/pe_ratio|16.877|2012-05-29/pe_ratio|16.9821|2012-04-03/price_to_book_value|1358.7885|2012-04-10/price_to_book_value|1329.316|2012-04-17/price_to_book_value|1335.4243|2012-04-24/price_to_book_value|1315.8778|2012-05-01/price_to_book_value|1370.5419|2012-05-02/price_to_book_value|1375.2627|2012-05-09/price_to_book_value|1304.1468|2012-05-16/price_to_book_value|1298.0555|2012-05-23/price_to_book_value|1284.1978|2012-05-30/price_to_book_value|1292.5733|2012-04-03/peg_ratio|0.7503|2012-04-10/peg_ratio|0.7341|2012-04-17/peg_ratio|0.7374|2012-04-24/peg_ratio|0.7266|2012-05-01/peg_ratio|0.7589|2012-05-08/peg_ratio|0.7397|2012-05-15/peg_ratio|0.7144|2012-05-22/peg_ratio|0.7173|2012-05-29/peg_ratio|0.7217|2012-04-02/dividend_yield|3.3005|2012-04-09/dividend_yield|3.3382|2012-04-16/dividend_yield|3.3892|2012-04-23/dividend_yield|3.3931|2012-04-30/dividend_yield|3.2957|2012-05-07/dividend_yield|3.3416|2012-05-14/dividend_yield|3.4547|2012-05-21/dividend_yield|3.4812|2012-05-29/dividend_yield|3.4467|2012-04-13/percent_of_shares_outstanding|0.5044|2012-04-30/percent_of_shares_outstanding|0.5327|2012-05-15/percent_of_shares_outstanding|0.489|2012-05-31/percent_of_shares_outstanding|0.545|2012-04-10/price|87.05|2012-04-24/price|86.17|2012-05-08/price|87.72|2012-05-22/price|85.06|2012-04-10/total_return_price|58.0769|2012-04-24/total_return_price|57.4898|2012-05-08/total_return_price|58.5239|2012-05-22/total_return_price|56.7493|2012-04-03/enterprise_value|170952.3092|2012-04-10/enterprise_value|167651.3908|2012-04-17/enterprise_value|168335.519|2012-04-24/enterprise_value|166146.3089|2012-05-01/enterprise_value|172268.697|2012-05-08/enterprise_value|168380.0127|2012-05-15/enterprise_value|163263.3228|2012-05-22/enterprise_value|163843.2143|2012-05-29/enterprise_value|164747.1628
usa_0032|PM|201206|15561|3846|7312|6161|13351|35652|16830|18822||-1366|23599|22822|5.1044|19.0095|17.8765|4.6417|4.6211|16.6726|1328.8166|0.7086|-15.2284|3.6654|6.7248|0.9922|1701|1.36|0.77|8120|5454|1817|3395|2317|-209|88.52|59.0577|162086.4841|89.49|2012-07-03/ev_revenues|5.3776|2012-07-10/ev_revenues|5.4424|2012-07-17/ev_revenues|5.4044|2012-07-24/ev_revenues|5.2812|2012-07-31/ev_revenues|5.4622|2012-08-07/ev_revenues|5.4558|2012-08-14/ev_revenues|5.5529|2012-08-21/ev_revenues|5.4766|2012-08-28/ev_revenues|5.4323|2012-07-03/ev_free_cash_flow|20.3176|2012-07-10/ev_free_cash_flow|20.5625|2012-07-17/ev_free_cash_flow|20.4188|2012-07-24/ev_free_cash_flow|19.9534|2012-07-31/ev_free_cash_flow|20.6373|2012-08-07/ev_free_cash_flow|20.6131|2012-08-14/ev_free_cash_flow|20.9799|2012-08-21/ev_free_cash_flow|20.6917|2012-08-28/ev_free_cash_flow|20.5244|2012-07-03/ps_ratio|4.8878|2012-07-10/ps_ratio|4.9539|2012-07-17/ps_ratio|4.9151|2012-07-24/ps_ratio|4.7895|2012-07-31/ps_ratio|4.9943|2012-08-07/ps_ratio|4.9878|2012-08-14/ps_ratio|5.0872|2012-08-21/ps_ratio|5.0091|2012-08-28/ps_ratio|4.9637|2012-07-03/pe_ratio|17.7208|2012-07-10/pe_ratio|17.9604|2012-07-17/pe_ratio|17.8198|2012-07-24/pe_ratio|17.3644|2012-07-31/pe_ratio|18.1069|2012-08-07/pe_ratio|18.0832|2012-08-14/pe_ratio|18.4436|2012-08-21/pe_ratio|18.1604|2012-08-28/pe_ratio|17.996|2012-07-03/peg_ratio|1.1197|2012-07-10/peg_ratio|1.1349|2012-07-17/peg_ratio|1.126|2012-07-24/peg_ratio|1.0972|2012-07-31/peg_ratio|1.1441|2012-08-07/peg_ratio|1.1426|2012-08-14/peg_ratio|1.1654|2012-08-21/peg_ratio|1.1475|2012-08-28/peg_ratio|1.1371|2012-07-03/dividend_yield|3.4417|2012-07-10/dividend_yield|3.3958|2012-07-17/dividend_yield|3.4226|2012-07-24/dividend_yield|3.5124|2012-07-31/dividend_yield|3.3683|2012-08-07/dividend_yield|3.3728|2012-08-14/dividend_yield|3.3068|2012-08-21/dividend_yield|3.3584|2012-08-28/dividend_yield|3.3891|2012-07-13/percent_of_shares_outstanding|1.1346|2012-07-31/percent_of_shares_outstanding|0.997|2012-08-15/percent_of_shares_outstanding|1.025|2012-08-31/percent_of_shares_outstanding|1.0321|2012-07-03/price|89.49|2012-07-17/price|89.99|2012-07-31/price|91.44|2012-08-14/price|93.14|2012-08-28/price|90.88|2012-07-03/total_return_price|60.2441|2012-07-17/total_return_price|60.5807|2012-07-31/total_return_price|61.5569|2012-08-14/total_return_price|62.7013|2012-08-28/total_return_price|61.1799|2012-07-03/enterprise_value|169936.7694|2012-07-10/enterprise_value|171984.7883|2012-07-17/enterprise_value|170783.0582|2012-07-24/enterprise_value|166890.1297|2012-07-31/enterprise_value|172610.4471|2012-08-07/enterprise_value|172408.1604|2012-08-14/enterprise_value|175476.175|2012-08-21/enterprise_value|173065.5921|2012-08-28/enterprise_value|171666.4426
usa_0032|PM|201209|17600|4817|8243|6364|13554|38193|16726|21467||-1481|24394|24325|5.3896|19.7823|20.3632|4.4363|4.92|17.8376||1.1271|-15.1492|3.508|6.4717|1.0437|1683|1.32|0.85|7920|5336|1655|3412|2227|-211|90.08|61.206|170317.8648|91.5|2012-10-02/ev_revenues|5.557|2012-10-09/ev_revenues|5.5382|2012-10-16/ev_revenues|5.593|2012-10-23/ev_revenues|5.3451|2012-10-31/ev_revenues|5.3647|2012-11-07/ev_revenues|5.2463|2012-11-14/ev_revenues|5.034|2012-11-21/ev_revenues|5.3733|2012-11-28/ev_revenues|5.4371|2012-10-02/ev_free_cash_flow|22.5339|2012-10-09/ev_free_cash_flow|22.4576|2012-10-16/ev_free_cash_flow|22.68|2012-10-23/ev_free_cash_flow|21.6746|2012-10-31/ev_free_cash_flow|21.7543|2012-11-07/ev_free_cash_flow|21.2738|2012-11-14/ev_free_cash_flow|20.4129|2012-11-21/ev_free_cash_flow|21.7891|2012-11-28/ev_free_cash_flow|22.0478|2012-10-02/ps_ratio|5.0392|2012-10-09/ps_ratio|5.02|2012-10-16/ps_ratio|5.076|2012-10-23/ps_ratio|4.8231|2012-10-31/ps_ratio|4.8587|2012-11-07/ps_ratio|4.7375|2012-11-14/ps_ratio|4.5202|2012-11-21/ps_ratio|4.8675|2012-11-28/ps_ratio|4.9328|2012-10-02/pe_ratio|18.2968|2012-10-09/pe_ratio|18.2271|2012-10-16/pe_ratio|18.4303|2012-10-23/pe_ratio|17.512|2012-10-31/pe_ratio|17.6414|2012-11-07/pe_ratio|17.2012|2012-11-14/pe_ratio|16.4124|2012-11-21/pe_ratio|17.6733|2012-11-28/pe_ratio|17.9104|2012-10-02/peg_ratio|2.8787|2012-10-09/peg_ratio|2.8677|2012-10-16/peg_ratio|2.8997|2012-10-23/peg_ratio|2.7552|2012-10-31/peg_ratio|2.7756|2012-11-07/peg_ratio|2.7063|2012-11-14/peg_ratio|2.5822|2012-11-21/peg_ratio|2.7806|2012-11-28/peg_ratio|2.8179|2012-10-02/dividend_yield|3.4404|2012-10-09/dividend_yield|3.4536|2012-10-16/dividend_yield|3.4155|2012-10-23/dividend_yield|3.5946|2012-10-31/dividend_yield|3.5682|2012-11-07/dividend_yield|3.6595|2012-11-14/dividend_yield|3.8354|2012-11-21/dividend_yield|3.5618|2012-11-28/dividend_yield|3.5146|2012-10-15/percent_of_shares_outstanding|1.056|2012-10-31/percent_of_shares_outstanding|1.042|2012-11-15/percent_of_shares_outstanding|1.1009|2012-11-30/percent_of_shares_outstanding|1.1055|2012-10-09/price|91.5|2012-10-23/price|87.91|2012-11-06/price|87.39|2012-11-20/price|88.1|2012-10-09/total_return_price|62.1709|2012-10-23/total_return_price|59.7316|2012-11-06/total_return_price|59.3783|2012-11-20/total_return_price|59.8607|2012-10-02/enterprise_value|173150.5287|2012-10-09/enterprise_value|172563.9518|2012-10-16/enterprise_value|174273.4044|2012-10-23/enterprise_value|166547.3491|2012-10-31/enterprise_value|167160.1648|2012-11-07/enterprise_value|163468.2429|2012-11-14/enterprise_value|156852.8534|2012-11-21/enterprise_value|167427.4533|2012-11-28/enterprise_value|169415.4112
usa_0032|PM|201212|16590|2983|8949|6645|13519|40824|17016|23808||-3476|25076|26282|5.064|18.0098|20.5347|4.2072|4.5509|16.5239||2.5998|-6.5705|3.906|7.8569|0.8517|1665|1.25|0.85|7889|5208|1918|3007|2095|-226|86.51|58.7803|157788.3631|86.74|2013-01-02/ev_revenues|5.2144|2013-01-09/ev_revenues|5.1664|2013-01-16/ev_revenues|5.2987|2013-01-23/ev_revenues|5.3251|2013-01-30/ev_revenues|5.2624|2013-02-06/ev_revenues|5.2482|2013-02-13/ev_revenues|5.4215|2013-02-20/ev_revenues|5.4793|2013-02-27/ev_revenues|5.4446|2013-01-02/ev_free_cash_flow|19.5592|2013-01-09/ev_free_cash_flow|19.3793|2013-01-16/ev_free_cash_flow|19.8755|2013-01-23/ev_free_cash_flow|19.9743|2013-01-30/ev_free_cash_flow|19.7391|2013-02-06/ev_free_cash_flow|19.6859|2013-02-13/ev_free_cash_flow|20.336|2013-02-20/ev_free_cash_flow|20.5526|2013-02-27/ev_free_cash_flow|20.4226|2013-01-02/ps_ratio|4.6774|2013-01-09/ps_ratio|4.6284|2013-01-16/ps_ratio|4.7637|2013-01-23/ps_ratio|4.7907|2013-01-30/ps_ratio|4.7265|2013-02-06/ps_ratio|4.7287|2013-02-13/ps_ratio|4.9066|2013-02-20/ps_ratio|4.9659|2013-02-27/ps_ratio|4.9303|2013-01-02/pe_ratio|16.7452|2013-01-09/pe_ratio|16.5695|2013-01-16/pe_ratio|17.0541|2013-01-23/pe_ratio|17.1506|2013-01-30/pe_ratio|16.9208|2013-02-06/pe_ratio|16.9286|2013-02-13/pe_ratio|17.5656|2013-02-20/pe_ratio|17.778|2013-02-27/pe_ratio|17.6506|2013-01-02/peg_ratio|2.461|2013-01-09/peg_ratio|2.4352|2013-01-16/peg_ratio|2.5064|2013-01-23/peg_ratio|2.5206|2013-01-30/peg_ratio|2.4869|2013-02-06/peg_ratio|2.488|2013-02-13/peg_ratio|2.5816|2013-02-20/peg_ratio|2.6128|2013-02-27/peg_ratio|2.5941|2013-01-02/dividend_yield|3.7353|2013-01-09/dividend_yield|3.7749|2013-01-16/dividend_yield|3.6676|2013-01-23/dividend_yield|3.647|2013-01-30/dividend_yield|3.6965|2013-02-06/dividend_yield|3.6948|2013-02-13/dividend_yield|3.5608|2013-02-20/dividend_yield|3.5183|2013-02-27/dividend_yield|3.5437|2013-01-15/percent_of_shares_outstanding|0.4778|2013-01-31/percent_of_shares_outstanding|0.6062|2013-02-15/percent_of_shares_outstanding|0.6001|2013-02-28/percent_of_shares_outstanding|0.7056|2013-01-02/price|86.74|2013-01-16/price|88.34|2013-01-30/price|87.65|2013-02-13/price|90.99|2013-02-27/price|91.43|2013-01-02/total_return_price|59.5323|2013-01-16/total_return_price|60.6304|2013-01-30/total_return_price|60.1568|2013-02-13/total_return_price|62.4492|2013-02-27/total_return_price|62.7512|2013-01-02/enterprise_value|163612.3916|2013-01-09/enterprise_value|162107.6038|2013-01-16/enterprise_value|166258.1724|2013-01-23/enterprise_value|167084.9789|2013-01-30/enterprise_value|165117.1794|2013-02-06/enterprise_value|164672.6086|2013-02-13/enterprise_value|170110.312|2013-02-20/enterprise_value|171922.8798|2013-02-27/enterprise_value|170835.3391
usa_0032|PM|201303|16661|3981|7976|6473|13362|41473|14509|26964||-4314|25800|27660|5.4581|19.8367|20.4734|4.6461|4.9611|17.7606||2.6103|-5.9337|3.6087|6.9635|0.5893|1646|1.28|0.85|7584|5095|1677|3155|2125|-236|92|63.7313|171259.6732|95.26|2013-04-03/ev_revenues|5.6026|2013-04-10/ev_revenues|5.6494|2013-04-17/ev_revenues|5.5859|2013-04-24/ev_revenues|5.5864|2013-05-01/ev_revenues|5.6594|2013-05-08/ev_revenues|5.5992|2013-05-15/ev_revenues|5.6921|2013-05-22/ev_revenues|5.5712|2013-05-29/ev_revenues|5.4819|2013-04-03/ev_free_cash_flow|22.5859|2013-04-10/ev_free_cash_flow|22.7746|2013-04-17/ev_free_cash_flow|22.5188|2013-04-24/ev_free_cash_flow|22.5209|2013-05-01/ev_free_cash_flow|22.815|2013-05-08/ev_free_cash_flow|22.5723|2013-05-15/ev_free_cash_flow|22.9468|2013-05-22/ev_free_cash_flow|22.4593|2013-05-29/ev_free_cash_flow|22.0995|2013-04-03/ps_ratio|5.0117|2013-04-10/ps_ratio|5.0595|2013-04-17/ps_ratio|4.9947|2013-04-24/ps_ratio|4.9953|2013-05-01/ps_ratio|5.0813|2013-05-08/ps_ratio|5.0197|2013-05-15/ps_ratio|5.1148|2013-05-22/ps_ratio|4.991|2013-05-29/ps_ratio|4.8997|2013-04-03/pe_ratio|18.1113|2013-04-10/pe_ratio|18.2841|2013-04-17/pe_ratio|18.0499|2013-04-24/pe_ratio|18.0518|2013-05-01/pe_ratio|18.3628|2013-05-08/pe_ratio|18.1401|2013-05-15/pe_ratio|18.4837|2013-05-22/pe_ratio|18.0365|2013-05-29/pe_ratio|17.7063|2013-04-03/peg_ratio|5.3695|2013-04-10/peg_ratio|5.4207|2013-04-17/peg_ratio|5.3513|2013-04-24/peg_ratio|5.3518|2013-05-01/peg_ratio|5.444|2013-05-08/peg_ratio|5.378|2013-05-15/peg_ratio|5.4799|2013-05-22/peg_ratio|5.3473|2013-05-29/peg_ratio|5.2494|2013-04-03/dividend_yield|3.5184|2013-04-10/dividend_yield|3.4852|2013-04-17/dividend_yield|3.5304|2013-04-24/dividend_yield|3.53|2013-05-01/dividend_yield|3.4703|2013-05-08/dividend_yield|3.5129|2013-05-15/dividend_yield|3.4476|2013-05-22/dividend_yield|3.533|2013-05-29/dividend_yield|3.5989|2013-04-15/percent_of_shares_outstanding|0.7586|2013-04-30/percent_of_shares_outstanding|0.7365|2013-05-15/percent_of_shares_outstanding|0.6891|2013-05-31/percent_of_shares_outstanding|0.6624|2013-04-10/price|95.26|2013-04-24/price|94.05|2013-05-08/price|94.51|2013-05-22/price|93.97|2013-04-10/total_return_price|65.9896|2013-04-24/total_return_price|65.1514|2013-05-08/total_return_price|65.47|2013-05-22/total_return_price|65.096|2013-04-03/enterprise_value|176553.9221|2013-04-10/enterprise_value|178029.2308|2013-04-17/enterprise_value|176029.3679|2013-04-24/enterprise_value|176045.7602|2013-05-01/enterprise_value|178344.9738|2013-05-08/enterprise_value|176447.7855|2013-05-15/enterprise_value|179375.3434|2013-05-22/enterprise_value|175564.6116|2013-05-29/enterprise_value|172751.5392
usa_0032|PM|201306|16755|3586|8217|6396|13001|42365|14706|27659||-5466|26537|29194|5.2375|18.9846|21.114|4.3812|4.6495|16.8023||4.9814|-4.665|3.8839|7.8824|0.6817|1631|1.3|0.85|7917|5216|1850|3091|2124|-246|90.26|62.5259|165048.3003|87.75|2013-07-03/ev_revenues|5.2555|2013-07-10/ev_revenues|5.2908|2013-07-17/ev_revenues|5.3571|2013-07-24/ev_revenues|5.2965|2013-07-31/ev_revenues|5.3177|2013-08-07/ev_revenues|5.2675|2013-08-14/ev_revenues|5.266|2013-08-21/ev_revenues|5.038|2013-08-28/ev_revenues|4.9956|2013-07-03/ev_free_cash_flow|22.1082|2013-07-10/ev_free_cash_flow|22.2564|2013-07-17/ev_free_cash_flow|22.5355|2013-07-24/ev_free_cash_flow|22.2804|2013-07-31/ev_free_cash_flow|22.3695|2013-08-07/ev_free_cash_flow|22.1586|2013-08-14/ev_free_cash_flow|22.152|2013-08-21/ev_free_cash_flow|21.193|2013-08-28/ev_free_cash_flow|21.0147|2013-07-03/ps_ratio|4.6418|2013-07-10/ps_ratio|4.6778|2013-07-17/ps_ratio|4.7455|2013-07-24/ps_ratio|4.6836|2013-07-31/ps_ratio|4.7175|2013-08-07/ps_ratio|4.6662|2013-08-14/ps_ratio|4.6646|2013-08-21/ps_ratio|4.4313|2013-08-28/ps_ratio|4.3879|2013-07-03/pe_ratio|17.0388|2013-07-10/pe_ratio|17.1709|2013-07-17/pe_ratio|17.4194|2013-07-24/pe_ratio|17.1922|2013-07-31/pe_ratio|17.3165|2013-08-07/pe_ratio|17.1282|2013-08-14/pe_ratio|17.1223|2013-08-21/pe_ratio|16.266|2013-08-28/pe_ratio|16.1068|2013-07-03/peg_ratio|8.6046|2013-07-10/peg_ratio|8.6713|2013-07-17/peg_ratio|8.7968|2013-07-24/peg_ratio|8.6821|2013-07-31/peg_ratio|8.7448|2013-08-07/peg_ratio|8.6497|2013-08-14/peg_ratio|8.6468|2013-08-21/peg_ratio|8.2143|2013-08-28/peg_ratio|8.1339|2013-07-03/dividend_yield|3.8746|2013-07-10/dividend_yield|3.8448|2013-07-17/dividend_yield|3.79|2013-07-24/dividend_yield|3.8401|2013-07-31/dividend_yield|3.8125|2013-08-07/dividend_yield|3.8544|2013-08-14/dividend_yield|3.8558|2013-08-21/dividend_yield|4.0587|2013-08-28/dividend_yield|4.0989|2013-07-15/percent_of_shares_outstanding|0.6012|2013-07-31/percent_of_shares_outstanding|0.6051|2013-08-15/percent_of_shares_outstanding|0.5648|2013-08-30/percent_of_shares_outstanding|0.5965|2013-07-03/price|87.75|2013-07-17/price|89.71|2013-07-31/price|89.18|2013-08-14/price|88.18|2013-08-28/price|82.95|2013-07-03/total_return_price|61.388|2013-07-17/total_return_price|62.7591|2013-07-31/total_return_price|62.3884|2013-08-14/total_return_price|61.6888|2013-08-28/total_return_price|58.03|2013-07-03/enterprise_value|164551.1198|2013-07-10/enterprise_value|165654.5961|2013-07-17/enterprise_value|167731.7278|2013-07-24/enterprise_value|165833.0996|2013-07-31/enterprise_value|166496.1017|2013-08-07/enterprise_value|164926.1103|2013-08-14/enterprise_value|164877.5538|2013-08-21/enterprise_value|157739.7576|2013-08-28/enterprise_value|156412.5483
usa_0032|PM|201309|16016|3382|8026|6583|12467|43986|16018|27968||-7429|27359|30647|5.2003|18.7387|21.8759|4.4225|4.5974|16.8757||8.5222|-3.6075|4.0156|7.8303|0.6282|1614|1.44|0.94|7927|5309|1687|3360|2340|-239|86.91|61.4439|162821.998|84.16|2013-10-02/ev_revenues|5.2541|2013-10-09/ev_revenues|5.0715|2013-10-16/ev_revenues|5.1705|2013-10-23/ev_revenues|5.2746|2013-10-30/ev_revenues|5.326|2013-11-06/ev_revenues|5.4114|2013-11-13/ev_revenues|5.3915|2013-11-20/ev_revenues|5.3239|2013-11-27/ev_revenues|5.1295|2013-10-02/ev_free_cash_flow|19.8076|2013-10-09/ev_free_cash_flow|19.1193|2013-10-16/ev_free_cash_flow|19.4924|2013-10-23/ev_free_cash_flow|19.8849|2013-10-30/ev_free_cash_flow|20.0787|2013-11-06/ev_free_cash_flow|20.4008|2013-11-13/ev_free_cash_flow|20.3255|2013-11-20/ev_free_cash_flow|20.071|2013-11-27/ev_free_cash_flow|19.3381|2013-10-02/ps_ratio|4.5909|2013-10-09/ps_ratio|4.4046|2013-10-16/ps_ratio|4.5056|2013-10-23/ps_ratio|4.6118|2013-10-30/ps_ratio|4.6757|2013-11-06/ps_ratio|4.7631|2013-11-13/ps_ratio|4.7427|2013-11-20/ps_ratio|4.6736|2013-11-27/ps_ratio|4.4747|2013-10-02/pe_ratio|16.6452|2013-10-09/pe_ratio|15.9696|2013-10-16/pe_ratio|16.3359|2013-10-23/pe_ratio|16.7211|2013-10-30/pe_ratio|16.9526|2013-11-06/pe_ratio|17.2694|2013-11-13/pe_ratio|17.1954|2013-11-20/pe_ratio|16.945|2013-11-27/pe_ratio|16.2239|2013-10-02/peg_ratio|3.3423|2013-10-09/peg_ratio|3.2067|2013-10-16/peg_ratio|3.2802|2013-10-23/peg_ratio|3.3576|2013-10-30/peg_ratio|3.4041|2013-11-06/peg_ratio|3.4677|2013-11-13/peg_ratio|3.4528|2013-11-20/peg_ratio|3.4026|2013-11-27/peg_ratio|3.2578|2013-10-02/dividend_yield|3.9786|2013-10-09/dividend_yield|4.1469|2013-10-16/dividend_yield|4.0539|2013-10-23/dividend_yield|3.9605|2013-10-30/dividend_yield|3.9064|2013-11-06/dividend_yield|3.8347|2013-11-13/dividend_yield|3.8512|2013-11-20/dividend_yield|3.9082|2013-11-27/dividend_yield|4.0819|2013-10-15/percent_of_shares_outstanding|0.6303|2013-10-31/percent_of_shares_outstanding|0.6221|2013-11-15/percent_of_shares_outstanding|0.711|2013-11-29/percent_of_shares_outstanding|0.6921|2013-10-09/price|84.16|2013-10-23/price|88.12|2013-11-06/price|91.01|2013-11-20/price|89.3|2013-10-09/total_return_price|59.4997|2013-10-23/total_return_price|62.2993|2013-11-06/total_return_price|64.3425|2013-11-20/total_return_price|63.1335|2013-10-02/enterprise_value|164541.3902|2013-10-09/enterprise_value|158823.7433|2013-10-16/enterprise_value|161923.4789|2013-10-23/enterprise_value|165183.8225|2013-10-30/enterprise_value|166793.5283|2013-11-06/enterprise_value|169469.1459|2013-11-13/enterprise_value|168844.301|2013-11-20/enterprise_value|166729.4417|2013-11-27/enterprise_value|160641.2101
usa_0032|PM|201312|16852|2154|9846|6755|12086|44442|17066|27376||-7766|27843|32142|5.1556|19.2941|19.4364|4.3352|4.5014|16.3207||3.2772|-3.564|4.1623|7.6585|0.5445|1598|1.24|0.94|7789|5187|1676|2936|1987|-252|85.48|60.4329|161458.3149|86.02|2014-01-02/ev_revenues|5.244|2014-01-09/ev_revenues|5.1061|2014-01-16/ev_revenues|5.1676|2014-01-23/ev_revenues|5.1178|2014-01-30/ev_revenues|4.8913|2014-02-06/ev_revenues|4.8318|2014-02-13/ev_revenues|4.8892|2014-02-20/ev_revenues|4.9131|2014-02-27/ev_revenues|4.9674|2014-01-02/ev_free_cash_flow|18.3214|2014-01-09/ev_free_cash_flow|17.8395|2014-01-16/ev_free_cash_flow|18.0547|2014-01-23/ev_free_cash_flow|17.8804|2014-01-30/ev_free_cash_flow|17.089|2014-02-06/ev_free_cash_flow|16.8814|2014-02-13/ev_free_cash_flow|17.0819|2014-02-20/ev_free_cash_flow|17.1653|2014-02-27/ev_free_cash_flow|17.3551|2014-01-02/ps_ratio|4.4702|2014-01-09/ps_ratio|4.3294|2014-01-16/ps_ratio|4.3922|2014-01-23/ps_ratio|4.3413|2014-01-30/ps_ratio|4.1101|2014-02-06/ps_ratio|4.0591|2014-02-13/ps_ratio|4.1179|2014-02-20/ps_ratio|4.1423|2014-02-27/ps_ratio|4.1979|2014-01-02/pe_ratio|16.3536|2014-01-09/pe_ratio|15.8384|2014-01-16/pe_ratio|16.0684|2014-01-23/pe_ratio|15.8821|2014-01-30/pe_ratio|15.0361|2014-02-06/pe_ratio|14.8498|2014-02-13/pe_ratio|15.0646|2014-02-20/pe_ratio|15.154|2014-02-27/pe_ratio|15.3574|2014-01-02/peg_ratio|10.589|2014-01-09/peg_ratio|10.2554|2014-01-16/peg_ratio|10.4043|2014-01-23/peg_ratio|10.2837|2014-01-30/peg_ratio|9.7359|2014-02-06/peg_ratio|9.6153|2014-02-13/peg_ratio|9.7544|2014-02-20/peg_ratio|9.8122|2014-02-27/peg_ratio|9.9439|2014-01-02/dividend_yield|4.1618|2014-01-09/dividend_yield|4.2972|2014-01-16/dividend_yield|4.2357|2014-01-23/dividend_yield|4.2854|2014-01-30/dividend_yield|4.5265|2014-02-06/dividend_yield|4.5833|2014-02-13/dividend_yield|4.5179|2014-02-20/dividend_yield|4.4913|2014-02-27/dividend_yield|4.4318|2014-01-15/percent_of_shares_outstanding|0.5759|2014-01-31/percent_of_shares_outstanding|0.6986|2014-02-14/percent_of_shares_outstanding|0.757|2014-02-28/percent_of_shares_outstanding|0.7266|2014-01-02/price|86.02|2014-01-16/price|84.52|2014-01-30/price|79.09|2014-02-13/price|79.24|2014-02-27/price|80.78|2014-01-02/total_return_price|61.4905|2014-01-16/total_return_price|60.4183|2014-01-30/total_return_price|56.5367|2014-02-13/total_return_price|56.6439|2014-02-27/total_return_price|57.7448|2014-01-02/enterprise_value|163701.9864|2014-01-09/enterprise_value|159395.7899|2014-01-16/enterprise_value|161318.4828|2014-01-23/enterprise_value|159761.2605|2014-01-30/enterprise_value|152690.1998|2014-02-06/enterprise_value|150835.5971|2014-02-13/enterprise_value|152626.8676|2014-02-20/enterprise_value|153371.9094|2014-02-27/enterprise_value|155068.0683
usa_0032|PM|201403|14825|1823|8724|6670|12243|43294|13971|29323||-8613|28228|33236|4.9191|19.0196|17.1863|4.3821|4.161|15.2224||9.8565|-3.4458|4.5835|7.8792|0.7271|1583|1.18|0.94|6917|4543|1547|2683|1875|-268|80.07|57.9142|153559.1645|83.52|2014-04-03/ev_revenues|5.2047|2014-04-10/ev_revenues|5.2687|2014-04-17/ev_revenues|5.2496|2014-04-24/ev_revenues|5.2671|2014-05-01/ev_revenues|5.3728|2014-05-08/ev_revenues|5.398|2014-05-15/ev_revenues|5.3527|2014-05-22/ev_revenues|5.4021|2014-05-29/ev_revenues|5.5092|2014-04-03/ev_free_cash_flow|19.2242|2014-04-10/ev_free_cash_flow|19.4605|2014-04-17/ev_free_cash_flow|19.39|2014-04-24/ev_free_cash_flow|19.4548|2014-05-01/ev_free_cash_flow|19.8451|2014-05-08/ev_free_cash_flow|19.9383|2014-05-15/ev_free_cash_flow|19.771|2014-05-22/ev_free_cash_flow|19.9535|2014-05-29/ev_free_cash_flow|20.3491|2014-04-03/ps_ratio|4.3268|2014-04-10/ps_ratio|4.392|2014-04-17/ps_ratio|4.3725|2014-04-24/ps_ratio|4.3904|2014-05-01/ps_ratio|4.5077|2014-05-08/ps_ratio|4.5334|2014-05-15/ps_ratio|4.4872|2014-05-22/ps_ratio|4.5376|2014-05-29/ps_ratio|4.647|2014-04-03/pe_ratio|15.9457|2014-04-10/pe_ratio|16.186|2014-04-17/pe_ratio|16.1143|2014-04-24/pe_ratio|16.1802|2014-05-01/pe_ratio|16.6124|2014-05-08/pe_ratio|16.7074|2014-05-15/pe_ratio|16.5368|2014-05-22/pe_ratio|16.7229|2014-05-29/pe_ratio|17.126|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.4604|2014-04-10/dividend_yield|4.3942|2014-04-17/dividend_yield|4.4137|2014-04-24/dividend_yield|4.3957|2014-05-01/dividend_yield|4.2814|2014-05-08/dividend_yield|4.257|2014-05-15/dividend_yield|4.3009|2014-05-22/dividend_yield|4.2531|2014-05-29/dividend_yield|4.153|2014-04-15/percent_of_shares_outstanding|0.795|2014-04-30/percent_of_shares_outstanding|0.7168|2014-05-15/percent_of_shares_outstanding|0.774|2014-05-30/percent_of_shares_outstanding|0.7364|2014-04-10/price|83.52|2014-04-24/price|83.49|2014-05-08/price|86.21|2014-05-22/price|86.29|2014-04-10/total_return_price|60.4095|2014-04-24/total_return_price|60.3878|2014-05-08/total_return_price|62.3552|2014-05-22/total_return_price|62.4131|2014-04-03/enterprise_value|159003.2417|2014-04-10/enterprise_value|160957.7524|2014-04-17/enterprise_value|160374.5516|2014-04-24/enterprise_value|160910.4659|2014-05-01/enterprise_value|164139.0422|2014-05-08/enterprise_value|164909.752|2014-05-15/enterprise_value|163525.62|2014-05-22/enterprise_value|165035.5822|2014-05-29/enterprise_value|168307.167
usa_0032|PM|201406|14710|1541|8271|6648|12294|44172|13580|30592||-9292|28601|34228|5.4124|20.0345|19.9916|4.4415|4.5482|16.7616|||-3.1757|4.3473|7.8206|0.8902|1571|1.17|0.94|7797|5101|1716|2620|1851|-254|91.34|66.0657|165350.1577|85.69|2014-07-03/ev_revenues|5.3729|2014-07-10/ev_revenues|5.3323|2014-07-17/ev_revenues|5.3143|2014-07-24/ev_revenues|5.3652|2014-07-31/ev_revenues|5.1766|2014-08-07/ev_revenues|5.2125|2014-08-14/ev_revenues|5.3265|2014-08-21/ev_revenues|5.3378|2014-08-28/ev_revenues|5.3434|2014-07-03/ev_free_cash_flow|20.7827|2014-07-10/ev_free_cash_flow|20.6256|2014-07-17/ev_free_cash_flow|20.5559|2014-07-24/ev_free_cash_flow|20.7529|2014-07-31/ev_free_cash_flow|20.0233|2014-08-07/ev_free_cash_flow|20.1623|2014-08-14/ev_free_cash_flow|20.6031|2014-08-21/ev_free_cash_flow|20.6468|2014-08-28/ev_free_cash_flow|20.6687|2014-07-03/ps_ratio|4.4816|2014-07-10/ps_ratio|4.4403|2014-07-17/ps_ratio|4.422|2014-07-24/ps_ratio|4.4738|2014-07-31/ps_ratio|4.2892|2014-08-07/ps_ratio|4.3258|2014-08-14/ps_ratio|4.4419|2014-08-21/ps_ratio|4.4534|2014-08-28/ps_ratio|4.4591|2014-07-03/pe_ratio|17.0358|2014-07-10/pe_ratio|16.8787|2014-07-17/pe_ratio|16.8091|2014-07-24/pe_ratio|17.006|2014-07-31/pe_ratio|16.3042|2014-08-07/pe_ratio|16.4433|2014-08-14/pe_ratio|16.8847|2014-08-21/pe_ratio|16.9284|2014-08-28/pe_ratio|16.9503|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.3879|2014-07-10/dividend_yield|4.4287|2014-07-17/dividend_yield|4.4471|2014-07-24/dividend_yield|4.3956|2014-07-31/dividend_yield|4.5848|2014-08-07/dividend_yield|4.546|2014-08-14/dividend_yield|4.4272|2014-08-21/dividend_yield|4.4157|2014-08-28/dividend_yield|4.41|2014-07-15/percent_of_shares_outstanding|0.6178|2014-07-31/percent_of_shares_outstanding|0.6258|2014-08-15/percent_of_shares_outstanding|0.6296|2014-08-29/percent_of_shares_outstanding|0.6277|2014-07-03/price|85.69|2014-07-17/price|84.55|2014-07-31/price|82.01|2014-08-14/price|84.93|2014-08-28/price|85.26|2014-07-03/total_return_price|62.6301|2014-07-17/total_return_price|61.7969|2014-07-31/total_return_price|59.9404|2014-08-14/total_return_price|62.0746|2014-08-28/total_return_price|62.3158|2014-07-03/enterprise_value|163497.4386|2014-07-10/enterprise_value|162261.2768|2014-07-17/enterprise_value|161713.6102|2014-07-24/enterprise_value|163262.7244|2014-07-31/enterprise_value|157523.3715|2014-08-07/enterprise_value|158616.8633|2014-08-14/enterprise_value|162084.7943|2014-08-21/enterprise_value|162428.4632|2014-08-28/enterprise_value|162600.2976
usa_0032|PM|201409|14761|2043|7979|6273|11841|44078|15117|28961||-10112|29192|34974|5.2633|20.0816|20.3589|4.4632|4.3775|16.6402|||-2.8524|4.5639|7.5304|0.5744|1560|1.38|1|7856|5122|1763|3078|2155|-267|83.7|61.8949|160163.3731|83.92|2014-10-02/ev_revenues|5.246|2014-10-09/ev_revenues|5.2311|2014-10-16/ev_revenues|5.2998|2014-10-23/ev_revenues|5.4207|2014-10-30/ev_revenues|5.4516|2014-11-06/ev_revenues|5.4081|2014-11-13/ev_revenues|5.4265|2014-11-20/ev_revenues|5.3216|2014-11-28/ev_revenues|5.3789|2014-10-02/ev_free_cash_flow|21.1729|2014-10-09/ev_free_cash_flow|21.1129|2014-10-16/ev_free_cash_flow|21.3901|2014-10-23/ev_free_cash_flow|21.8782|2014-10-30/ev_free_cash_flow|22.0029|2014-11-06/ev_free_cash_flow|21.8273|2014-11-13/ev_free_cash_flow|21.9017|2014-11-20/ev_free_cash_flow|21.4782|2014-11-28/ev_free_cash_flow|21.7096|2014-10-02/ps_ratio|4.3771|2014-10-09/ps_ratio|4.362|2014-10-16/ps_ratio|4.4316|2014-10-23/ps_ratio|4.5543|2014-10-30/ps_ratio|4.5923|2014-11-06/ps_ratio|4.5481|2014-11-13/ps_ratio|4.5668|2014-11-20/ps_ratio|4.4602|2014-11-28/ps_ratio|4.5184|2014-10-02/pe_ratio|16.9437|2014-10-09/pe_ratio|16.8853|2014-10-16/pe_ratio|17.1549|2014-10-23/pe_ratio|17.6298|2014-10-30/pe_ratio|17.7767|2014-11-06/pe_ratio|17.6056|2014-11-13/pe_ratio|17.6781|2014-11-20/pe_ratio|17.2656|2014-11-28/pe_ratio|17.4909|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.5363|2014-10-09/dividend_yield|4.552|2014-10-16/dividend_yield|4.4804|2014-10-23/dividend_yield|4.3597|2014-10-30/dividend_yield|4.3237|2014-11-06/dividend_yield|4.3657|2014-11-13/dividend_yield|4.3478|2014-11-20/dividend_yield|4.4517|2014-11-28/dividend_yield|4.3943|2014-10-15/percent_of_shares_outstanding|0.6284|2014-10-31/percent_of_shares_outstanding|0.7562|2014-11-14/percent_of_shares_outstanding|0.7084|2014-11-28/percent_of_shares_outstanding|0.6208|2014-10-09/price|83.92|2014-10-23/price|87.62|2014-11-06/price|87.5|2014-11-20/price|85.81|2014-10-09/total_return_price|62.0576|2014-10-23/total_return_price|64.7937|2014-11-06/total_return_price|64.705|2014-11-20/total_return_price|63.4552|2014-10-02/enterprise_value|159262.299|2014-10-09/enterprise_value|158811.0709|2014-10-16/enterprise_value|160896.0558|2014-10-23/enterprise_value|164568.1188|2014-10-30/enterprise_value|165505.7291|2014-11-06/enterprise_value|164185.0712|2014-11-13/enterprise_value|164744.4087|2014-11-20/enterprise_value|161559.2927|2014-11-28/enterprise_value|163299.4536
usa_0032|PM|201412|15484|1682|8592|6071|11373|46390|15112|31278||-12629|29249|35762|5.1952|20.7119|20.968|4.4105|4.3318|16.7686|||-2.3323|4.6556|7.3844|0.6227|1551|1.03|1|7197|4565|1975|2269|1612|-263|84.02|62.1316|157721.6164|81.02|2015-01-02/ev_revenues|5.1913|2015-01-09/ev_revenues|5.2796|2015-01-16/ev_revenues|5.2786|2015-01-23/ev_revenues|5.2848|2015-01-30/ev_revenues|5.1508|2015-02-06/ev_revenues|5.2044|2015-02-13/ev_revenues|5.2875|2015-02-20/ev_revenues|5.2963|2015-02-27/ev_revenues|5.2922|2015-01-02/ev_free_cash_flow|23.4632|2015-01-09/ev_free_cash_flow|23.8625|2015-01-16/ev_free_cash_flow|23.8578|2015-01-23/ev_free_cash_flow|23.886|2015-01-30/ev_free_cash_flow|23.2804|2015-02-06/ev_free_cash_flow|23.5223|2015-02-13/ev_free_cash_flow|23.8981|2015-02-20/ev_free_cash_flow|23.9381|2015-02-27/ev_free_cash_flow|23.9193|2015-01-02/ps_ratio|4.263|2015-01-09/ps_ratio|4.3525|2015-01-16/ps_ratio|4.3514|2015-01-23/ps_ratio|4.3577|2015-01-30/ps_ratio|4.222|2015-02-06/ps_ratio|4.2762|2015-02-13/ps_ratio|4.3604|2015-02-20/ps_ratio|4.3693|2015-02-27/ps_ratio|4.3651|2015-01-02/pe_ratio|17.021|2015-01-09/pe_ratio|17.3782|2015-01-16/pe_ratio|17.374|2015-01-23/pe_ratio|17.3992|2015-01-30/pe_ratio|16.8571|2015-02-06/pe_ratio|17.0735|2015-02-13/pe_ratio|17.4097|2015-02-20/pe_ratio|17.4454|2015-02-27/pe_ratio|17.4286|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.7889|2015-01-09/dividend_yield|4.6905|2015-01-16/dividend_yield|4.6917|2015-01-23/dividend_yield|4.6849|2015-01-30/dividend_yield|4.8355|2015-02-06/dividend_yield|4.7742|2015-02-13/dividend_yield|4.682|2015-02-20/dividend_yield|4.6724|2015-02-27/dividend_yield|4.677|2015-01-15/percent_of_shares_outstanding|0.6373|2015-01-30/percent_of_shares_outstanding|0.6361|2015-02-13/percent_of_shares_outstanding|0.5783|2015-02-27/percent_of_shares_outstanding|0.5929|2015-01-02/price|81.02|2015-01-16/price|82.7|2015-01-30/price|80.24|2015-02-13/price|82.87|2015-02-27/price|82.96|2015-01-02/total_return_price|60.6433|2015-01-16/total_return_price|61.9008|2015-01-30/total_return_price|60.0595|2015-02-13/total_return_price|62.028|2015-02-27/total_return_price|62.0954|2015-01-02/enterprise_value|154528.8137|2015-01-09/enterprise_value|157158.5432|2015-01-16/enterprise_value|157127.6052|2015-01-23/enterprise_value|157313.2332|2015-01-30/enterprise_value|153324.7434|2015-02-06/enterprise_value|154918.0824|2015-02-13/enterprise_value|157393.172|2015-02-20/enterprise_value|157656.1502|2015-02-27/enterprise_value|157532.3958
usa_0032|PM|201503|14275|1524|7552|5697|10775|45501|14980|30521||-13616|29489|35628|4.9771|19.8468|22.4953|4.4241|4.0405|16.1324|||-2.2463|5.1309|6.9944|0.6703|1548|1.16|1|6616|4387|1494|2596|1795|-275|76.79|58.206|148153.8361|77.9|2015-04-06/ev_revenues|5.1439|2015-04-13/ev_revenues|5.1013|2015-04-20/ev_revenues|5.5003|2015-04-27/ev_revenues|5.3484|2015-05-04/ev_revenues|5.4074|2015-05-11/ev_revenues|5.4558|2015-05-18/ev_revenues|5.5557|2015-05-26/ev_revenues|5.4342|2015-04-06/ev_free_cash_flow|27.3149|2015-04-13/ev_free_cash_flow|27.0888|2015-04-20/ev_free_cash_flow|29.2076|2015-04-27/ev_free_cash_flow|28.4008|2015-05-04/ev_free_cash_flow|28.7142|2015-05-11/ev_free_cash_flow|28.9711|2015-05-18/ev_free_cash_flow|29.5015|2015-05-26/ev_free_cash_flow|28.8566|2015-04-06/ps_ratio|4.1335|2015-04-13/ps_ratio|4.0906|2015-04-20/ps_ratio|4.4918|2015-04-27/ps_ratio|4.3391|2015-05-04/ps_ratio|4.3983|2015-05-11/ps_ratio|4.4469|2015-05-18/ps_ratio|4.5473|2015-05-26/ps_ratio|4.4252|2015-04-06/pe_ratio|16.4979|2015-04-13/pe_ratio|16.327|2015-04-20/pe_ratio|17.9283|2015-04-27/pe_ratio|17.3186|2015-05-04/pe_ratio|17.5549|2015-05-11/pe_ratio|17.7489|2015-05-18/pe_ratio|18.1498|2015-05-26/pe_ratio|17.6624|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.0384|2015-04-13/dividend_yield|5.0911|2015-04-20/dividend_yield|4.6364|2015-04-27/dividend_yield|4.7996|2015-05-04/dividend_yield|4.735|2015-05-11/dividend_yield|4.6832|2015-05-18/dividend_yield|4.5798|2015-05-26/dividend_yield|4.7062|2015-04-15/percent_of_shares_outstanding|0.5171|2015-04-30/percent_of_shares_outstanding|0.4653|2015-05-15/percent_of_shares_outstanding|0.5178|2015-05-29/percent_of_shares_outstanding|0.4654|2015-04-10/price|77.9|2015-04-24/price|82.75|2015-05-08/price|85.19|2015-05-22/price|84.15|2015-04-10/total_return_price|59.0474|2015-04-24/total_return_price|62.7236|2015-05-08/total_return_price|64.5731|2015-05-22/total_return_price|63.7848|2015-04-06/enterprise_value|151570.2994|2015-04-13/enterprise_value|150315.5317|2015-04-20/enterprise_value|162073.1696|2015-04-27/enterprise_value|157596.2824|2015-05-04/enterprise_value|159335.3638|2015-05-11/enterprise_value|160760.5773|2015-05-18/enterprise_value|163703.953|2015-05-26/enterprise_value|160125.4278
usa_0032|PM|201506|13772|1838|7207|5815|10721|44511|15386|29125||-13151|29822|35623|5.3602|20.5282|23.3066|4.6744|4.3615|16.772|||-2.2205|4.9894|6.3545|0.5289|1549|1.21|1|6859|4481|1568|2633|1887|-259|82.66|62.6554|152914.4399|81.2|2015-07-07/ev_revenues|5.4834|2015-07-14/ev_revenues|5.4965|2015-07-21/ev_revenues|5.6518|2015-07-28/ev_revenues|5.6551|2015-08-04/ev_revenues|5.6675|2015-08-11/ev_revenues|5.648|2015-08-18/ev_revenues|5.5693|2015-08-25/ev_revenues|5.2092|2015-07-07/ev_free_cash_flow|23.8426|2015-07-14/ev_free_cash_flow|23.8992|2015-07-21/ev_free_cash_flow|24.5745|2015-07-28/ev_free_cash_flow|24.5888|2015-08-04/ev_free_cash_flow|24.6431|2015-08-11/ev_free_cash_flow|24.5581|2015-08-18/ev_free_cash_flow|24.2158|2015-08-25/ev_free_cash_flow|22.6503|2015-07-07/ps_ratio|4.485|2015-07-14/ps_ratio|4.498|2015-07-21/ps_ratio|4.6536|2015-07-28/ps_ratio|4.6569|2015-08-04/ps_ratio|4.6694|2015-08-11/ps_ratio|4.6498|2015-08-18/ps_ratio|4.5709|2015-08-25/ps_ratio|4.2102|2015-07-07/pe_ratio|17.2469|2015-07-14/pe_ratio|17.2971|2015-07-21/pe_ratio|17.8954|2015-07-28/pe_ratio|17.908|2015-08-04/pe_ratio|17.9561|2015-08-11/pe_ratio|17.8808|2015-08-18/pe_ratio|17.5774|2015-08-25/pe_ratio|16.1904|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.852|2015-07-14/dividend_yield|4.8379|2015-07-21/dividend_yield|4.6762|2015-07-28/dividend_yield|4.6729|2015-08-04/dividend_yield|4.6604|2015-08-11/dividend_yield|4.68|2015-08-18/dividend_yield|4.7608|2015-08-25/dividend_yield|5.1686|2015-07-15/percent_of_shares_outstanding|0.566|2015-07-31/percent_of_shares_outstanding|0.5657|2015-08-14/percent_of_shares_outstanding|0.5935|2015-08-31/percent_of_shares_outstanding|0.8211|2015-07-06/price|81.2|2015-07-20/price|85.61|2015-08-03/price|85.66|2015-08-17/price|84.3|2015-08-31/price|79.8|2015-07-06/total_return_price|62.2981|2015-07-20/total_return_price|65.6816|2015-08-03/total_return_price|65.7199|2015-08-17/total_return_price|64.6765|2015-08-31/total_return_price|61.224|2015-07-07/enterprise_value|156431.0694|2015-07-14/enterprise_value|156802.8717|2015-07-21/enterprise_value|161233.515|2015-07-28/enterprise_value|161327.2959|2015-08-04/enterprise_value|161683.6086|2015-08-11/enterprise_value|161125.9018|2015-08-18/enterprise_value|158879.5825|2015-08-25/enterprise_value|148608.4813
usa_0032|PM|201509|14112|2393|7207|5600|10025|44237|14102|30135||-13582|30178|35616|5.2771|20.8369|22.9454|4.7101|4.2782|16.4519|||-2.1283|5.1119|5.8415|1.012|1549|1.25|1.02|6927|4544|1566|2712|1942|-247|78.91|61.3172|150544.9634|84.66|2015-10-06/ev_revenues|5.5843|2015-10-13/ev_revenues|5.7482|2015-10-20/ev_revenues|5.9902|2015-10-27/ev_revenues|5.9958|2015-11-03/ev_revenues|5.9689|2015-11-10/ev_revenues|5.7791|2015-11-17/ev_revenues|5.7163|2015-11-24/ev_revenues|5.888|2015-10-06/ev_free_cash_flow|24.2254|2015-10-13/ev_free_cash_flow|24.9365|2015-10-20/ev_free_cash_flow|25.9861|2015-10-27/ev_free_cash_flow|26.0104|2015-11-03/ev_free_cash_flow|25.8936|2015-11-10/ev_free_cash_flow|25.0704|2015-11-17/ev_free_cash_flow|24.7977|2015-11-24/ev_free_cash_flow|25.5429|2015-10-06/ps_ratio|4.5744|2015-10-13/ps_ratio|4.7383|2015-10-20/ps_ratio|4.9802|2015-10-27/ps_ratio|4.9858|2015-11-03/ps_ratio|4.9589|2015-11-10/ps_ratio|4.7692|2015-11-17/ps_ratio|4.7063|2015-11-24/ps_ratio|4.8781|2015-10-06/pe_ratio|17.5247|2015-10-13/pe_ratio|18.1527|2015-10-20/pe_ratio|19.0796|2015-10-27/pe_ratio|19.1011|2015-11-03/pe_ratio|18.9978|2015-11-10/pe_ratio|18.271|2015-11-17/pe_ratio|18.0301|2015-11-24/pe_ratio|18.6882|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.9331|2015-10-13/dividend_yield|4.7625|2015-10-20/dividend_yield|4.5311|2015-10-27/dividend_yield|4.526|2015-11-03/dividend_yield|4.5506|2015-11-10/dividend_yield|4.7316|2015-11-17/dividend_yield|4.7948|2015-11-24/dividend_yield|4.626|2015-10-15/percent_of_shares_outstanding|0.9828|2015-10-30/percent_of_shares_outstanding|0.8439|2015-11-13/percent_of_shares_outstanding|0.6734|2015-11-30/percent_of_shares_outstanding|0.7251|2015-10-12/price|84.66|2015-10-26/price|89.7|2015-11-09/price|85.25|2015-11-23/price|86.59|2015-10-12/total_return_price|65.7852|2015-10-26/total_return_price|69.7016|2015-11-09/total_return_price|66.2437|2015-11-23/total_return_price|67.2849|2015-10-06/enterprise_value|154121.9762|2015-10-13/enterprise_value|158645.915|2015-10-20/enterprise_value|165323.3726|2015-10-27/enterprise_value|165478.4441|2015-11-03/enterprise_value|164734.7821|2015-11-10/enterprise_value|159498.1627|2015-11-17/enterprise_value|157762.9515|2015-11-24/enterprise_value|162503.7963
usa_0032|PM|201512|15804|3417|8473|5721|10038|45432|15386|30046||-13244|29842|35613|6.0261|23.7209|26.1419|4.8013|5.0162|19.2172|||-2.1504|4.521|4.6842|0.6661|1549|0.8|1.02|6392|4017|2028|1674|1249|-227|86.62|68.1075|166315.0638|87|2016-01-05/ev_revenues|6.0824|2016-01-12/ev_revenues|6.1529|2016-01-19/ev_revenues|6.0593|2016-01-26/ev_revenues|6.05|2016-02-02/ev_revenues|6.168|2016-02-09/ev_revenues|6.2067|2016-02-16/ev_revenues|6.2125|2016-02-23/ev_revenues|6.3241|2016-01-05/ev_free_cash_flow|23.602|2016-01-12/ev_free_cash_flow|23.8758|2016-01-19/ev_free_cash_flow|23.5123|2016-01-26/ev_free_cash_flow|23.4764|2016-02-02/ev_free_cash_flow|23.9341|2016-02-09/ev_free_cash_flow|24.0845|2016-02-16/ev_free_cash_flow|24.1069|2016-02-23/ev_free_cash_flow|24.54|2016-01-05/ps_ratio|5.0791|2016-01-12/ps_ratio|5.1496|2016-01-19/ps_ratio|5.056|2016-01-26/ps_ratio|5.0467|2016-02-02/ps_ratio|5.1646|2016-02-09/ps_ratio|5.2033|2016-02-16/ps_ratio|5.2091|2016-02-23/ps_ratio|5.3207|2016-01-05/pe_ratio|19.8801|2016-01-12/pe_ratio|20.1561|2016-01-19/pe_ratio|19.7896|2016-01-26/pe_ratio|19.7534|2016-02-02/pe_ratio|20.2149|2016-02-09/pe_ratio|20.3665|2016-02-16/pe_ratio|20.3891|2016-02-23/pe_ratio|20.8258|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.5977|2016-01-12/dividend_yield|4.5347|2016-01-19/dividend_yield|4.6187|2016-01-26/dividend_yield|4.6272|2016-02-02/dividend_yield|4.5215|2016-02-09/dividend_yield|4.4879|2016-02-16/dividend_yield|4.4829|2016-02-23/dividend_yield|4.3889|2016-01-15/percent_of_shares_outstanding|0.8195|2016-01-29/percent_of_shares_outstanding|0.8727|2016-02-12/percent_of_shares_outstanding|0.9424|2016-02-29/percent_of_shares_outstanding|0.927|2016-01-04/price|87|2016-01-19/price|87.47|2016-02-02/price|89.35|2016-02-16/price|90.12|2016-01-04/total_return_price|68.4063|2016-01-19/total_return_price|68.7758|2016-02-02/total_return_price|70.254|2016-02-16/total_return_price|70.8595|2016-01-05/enterprise_value|162971.8661|2016-01-12/enterprise_value|164862.0659|2016-01-19/enterprise_value|162352.1284|2016-01-26/enterprise_value|162104.2334|2016-02-02/enterprise_value|165265.1991|2016-02-09/enterprise_value|166303.262|2016-02-16/enterprise_value|166458.1967|2016-02-23/enterprise_value|169448.4374
usa_0032|PM|201603|15928|2944|8699|5865|10347|45515|14091|31424||-12753|29785|35498|6.7249|27.3762|26.0952|5.2252|5.7143|22.3665|||-2.3362|4.1068|4.1253|0.8306|1550|0.98|1.02|6083|3987|1496|2226|1530|-247|98.86|78.5442|180187.1104|101.63|2016-04-05/ev_revenues|7.0156|2016-04-12/ev_revenues|7.0965|2016-04-19/ev_revenues|6.9577|2016-04-26/ev_revenues|6.8372|2016-05-03/ev_revenues|6.9129|2016-05-10/ev_revenues|7.1119|2016-05-17/ev_revenues|6.9908|2016-05-24/ev_revenues|6.9318|2016-05-31/ev_revenues|6.9223|2016-04-05/ev_free_cash_flow|23.868|2016-04-12/ev_free_cash_flow|24.1433|2016-04-19/ev_free_cash_flow|23.6711|2016-04-26/ev_free_cash_flow|23.2612|2016-05-03/ev_free_cash_flow|23.5184|2016-05-10/ev_free_cash_flow|24.1957|2016-05-17/ev_free_cash_flow|23.7837|2016-05-24/ev_free_cash_flow|23.5827|2016-05-31/ev_free_cash_flow|23.5506|2016-04-05/ps_ratio|5.9148|2016-04-12/ps_ratio|5.9956|2016-04-19/ps_ratio|5.857|2016-04-26/ps_ratio|5.7366|2016-05-03/ps_ratio|5.8121|2016-05-10/ps_ratio|6.0109|2016-05-17/ps_ratio|5.89|2016-05-24/ps_ratio|5.831|2016-05-31/ps_ratio|5.8216|2016-04-05/pe_ratio|23.6462|2016-04-12/pe_ratio|23.9693|2016-04-19/pe_ratio|23.4151|2016-04-26/pe_ratio|22.934|2016-05-03/pe_ratio|23.2358|2016-05-10/pe_ratio|24.0307|2016-05-17/pe_ratio|23.5472|2016-05-24/pe_ratio|23.3113|2016-05-31/pe_ratio|23.2736|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.0495|2016-04-12/dividend_yield|3.9949|2016-04-19/dividend_yield|4.0894|2016-04-26/dividend_yield|4.1752|2016-05-03/dividend_yield|4.121|2016-05-10/dividend_yield|3.9847|2016-05-17/dividend_yield|4.0665|2016-05-24/dividend_yield|4.1076|2016-05-31/dividend_yield|4.1143|2016-04-15/percent_of_shares_outstanding|0.8921|2016-04-29/percent_of_shares_outstanding|0.733|2016-05-13/percent_of_shares_outstanding|0.8259|2016-05-31/percent_of_shares_outstanding|0.7957|2016-04-12/price|101.63|2016-04-26/price|97.24|2016-05-10/price|101.89|2016-05-24/price|98.84|2016-04-12/total_return_price|80.7449|2016-04-26/total_return_price|77.2571|2016-05-10/total_return_price|80.9515|2016-05-24/total_return_price|78.5283|2016-04-05/enterprise_value|184237.077|2016-04-12/enterprise_value|186362.2997|2016-04-19/enterprise_value|182716.8446|2016-04-26/enterprise_value|179552.9405|2016-05-03/enterprise_value|181538.5588|2016-05-10/enterprise_value|186766.3195|2016-05-17/enterprise_value|183586.2277|2016-05-24/enterprise_value|182034.9634|2016-05-31/enterprise_value|181786.7611
usa_0032|PM|201606|16046|3814|7989|5931|10225|45601|12672|32929||-12556|29985|35493|6.914|28.5317|23.5224|5.3363|5.8133|23.2406|||-2.3868|4.1405|4.1195|0.6874|1551|1.15|1.02|6649|4285|1513|2530|1788|-223|100.85|80.9382|181569.5841|102.24|2016-07-05/ev_revenues|7.1598|2016-07-12/ev_revenues|7.1991|2016-07-19/ev_revenues|7.0198|2016-07-26/ev_revenues|6.9645|2016-08-02/ev_revenues|7.0246|2016-08-09/ev_revenues|6.9311|2016-08-16/ev_revenues|6.9948|2016-08-23/ev_revenues|7.0496|2016-08-30/ev_revenues|7.0246|2016-07-05/ev_free_cash_flow|29.2625|2016-07-12/ev_free_cash_flow|29.4232|2016-07-19/ev_free_cash_flow|28.6906|2016-07-26/ev_free_cash_flow|28.4643|2016-08-02/ev_free_cash_flow|28.7101|2016-08-09/ev_free_cash_flow|28.328|2016-08-16/ev_free_cash_flow|28.5884|2016-08-23/ev_free_cash_flow|28.8123|2016-08-30/ev_free_cash_flow|28.7101|2016-07-05/ps_ratio|6.0822|2016-07-12/ps_ratio|6.1214|2016-07-19/ps_ratio|5.9424|2016-07-26/ps_ratio|5.887|2016-08-02/ps_ratio|5.9471|2016-08-09/ps_ratio|5.8537|2016-08-16/ps_ratio|5.9174|2016-08-23/ps_ratio|5.9721|2016-08-30/ps_ratio|5.9471|2016-07-05/pe_ratio|24.4593|2016-07-12/pe_ratio|24.6172|2016-07-19/pe_ratio|23.8971|2016-07-26/pe_ratio|23.6746|2016-08-02/pe_ratio|23.9163|2016-08-09/pe_ratio|23.5407|2016-08-16/pe_ratio|23.7967|2016-08-23/pe_ratio|24.0167|2016-08-30/pe_ratio|23.9163|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.9906|2016-07-12/dividend_yield|3.965|2016-07-19/dividend_yield|4.0845|2016-07-26/dividend_yield|4.1229|2016-08-02/dividend_yield|4.0812|2016-08-09/dividend_yield|4.1463|2016-08-16/dividend_yield|4.1017|2016-08-23/dividend_yield|4.0642|2016-08-30/dividend_yield|4.0812|2016-07-15/percent_of_shares_outstanding|0.7802|2016-07-29/percent_of_shares_outstanding|0.6283|2016-08-15/percent_of_shares_outstanding|0.5898|2016-08-31/percent_of_shares_outstanding|0.6444|2016-07-05/price|102.24|2016-07-19/price|99.89|2016-08-02/price|99.97|2016-08-16/price|99.47|2016-08-30/price|99.97|2016-07-05/total_return_price|82.0537|2016-07-19/total_return_price|80.1677|2016-08-02/total_return_price|80.2319|2016-08-16/total_return_price|79.8306|2016-08-30/total_return_price|80.2319|2016-07-05/enterprise_value|186519.4271|2016-07-12/enterprise_value|187543.3013|2016-07-19/enterprise_value|182873.8143|2016-07-26/enterprise_value|181431.3199|2016-08-02/enterprise_value|182998.1602|2016-08-09/enterprise_value|180562.5768|2016-08-16/enterprise_value|182222.4967|2016-08-23/enterprise_value|183649.7175|2016-08-30/enterprise_value|182998.1602
usa_0032|PM|201609|16574|4884|7486|6133|10224|45894|14258|31636||-12142|30305|35492|6.9865|27.3405|28.5543|4.999|5.909|23.7632|||-2.4779|4.1277|4.1317|0.8531|1551|1.25|1.04|6982|4550|1554|2757|1938|-220|99.33|80.5433|182005.3109|95.52|2016-10-04/ev_revenues|6.7461|2016-10-11/ev_revenues|6.7116|2016-10-18/ev_revenues|6.7734|2016-10-25/ev_revenues|6.7746|2016-11-01/ev_revenues|6.7449|2016-11-08/ev_revenues|6.8507|2016-11-15/ev_revenues|6.235|2016-11-22/ev_revenues|6.3836|2016-11-29/ev_revenues|6.4192|2016-10-04/ev_free_cash_flow|26.1217|2016-10-11/ev_free_cash_flow|25.9882|2016-10-18/ev_free_cash_flow|26.2275|2016-10-25/ev_free_cash_flow|26.2322|2016-11-01/ev_free_cash_flow|26.1171|2016-11-08/ev_free_cash_flow|26.5267|2016-11-15/ev_free_cash_flow|24.1429|2016-11-22/ev_free_cash_flow|24.7181|2016-11-29/ev_free_cash_flow|24.8562|2016-10-04/ps_ratio|5.7067|2016-10-11/ps_ratio|5.6723|2016-10-18/ps_ratio|5.734|2016-10-25/ps_ratio|5.7352|2016-11-01/ps_ratio|5.7055|2016-11-08/ps_ratio|5.8112|2016-11-15/ps_ratio|5.196|2016-11-22/ps_ratio|5.3445|2016-11-29/ps_ratio|5.3801|2016-10-04/pe_ratio|22.9904|2016-10-11/pe_ratio|22.8517|2016-10-18/pe_ratio|23.1005|2016-10-25/pe_ratio|23.1053|2016-11-01/pe_ratio|22.9856|2016-11-08/pe_ratio|23.4115|2016-11-15/pe_ratio|20.933|2016-11-22/pe_ratio|21.5311|2016-11-29/pe_ratio|21.6746|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.2664|2016-10-11/dividend_yield|4.2923|2016-10-18/dividend_yield|4.2461|2016-10-25/dividend_yield|4.2452|2016-11-01/dividend_yield|4.2673|2016-11-08/dividend_yield|4.1897|2016-11-15/dividend_yield|4.6857|2016-11-22/dividend_yield|4.5556|2016-11-29/dividend_yield|4.5254|2016-10-14/percent_of_shares_outstanding|0.8341|2016-10-31/percent_of_shares_outstanding|0.879|2016-11-15/percent_of_shares_outstanding|0.8592|2016-11-30/percent_of_shares_outstanding|0.8267|2016-10-11/price|95.52|2016-10-25/price|96.58|2016-11-08/price|97.86|2016-11-22/price|90|2016-10-11/total_return_price|77.4539|2016-10-25/total_return_price|78.3134|2016-11-08/total_return_price|79.3513|2016-11-22/total_return_price|72.9779|2016-10-04/enterprise_value|176112.4659|2016-10-11/enterprise_value|175212.6845|2016-10-18/enterprise_value|176826.0856|2016-10-25/enterprise_value|176857.3733|2016-11-01/enterprise_value|176081.6984|2016-11-08/enterprise_value|178843.1012|2016-11-15/enterprise_value|162771.1162|2016-11-22/enterprise_value|166649.491|2016-11-29/enterprise_value|167580.3009
usa_0032|PM|201612|17608|4239|9017|6064|9794|47751|16467|31284||-12688|30397|35490|6.4626|24.1929|25.0241|4.5739|5.4234|21.8493|||-2.2909|4.5111|4.5145|0.7797|1551|1.1|1.04|6971|4472|1842|2411|1711|-201|90.7|74.3915|168712.7864|91.23|2017-01-03/ev_revenues|6.3013|2017-01-10/ev_revenues|6.26|2017-01-17/ev_revenues|6.3669|2017-01-24/ev_revenues|6.5658|2017-01-31/ev_revenues|6.5861|2017-02-07/ev_revenues|6.9059|2017-02-14/ev_revenues|6.9611|2017-02-21/ev_revenues|7.0762|2017-02-28/ev_revenues|7.3547|2017-01-03/ev_free_cash_flow|24.3518|2017-01-10/ev_free_cash_flow|24.1922|2017-01-17/ev_free_cash_flow|24.6056|2017-01-24/ev_free_cash_flow|25.374|2017-01-31/ev_free_cash_flow|25.4527|2017-02-07/ev_free_cash_flow|26.6884|2017-02-14/ev_free_cash_flow|26.9018|2017-02-21/ev_free_cash_flow|27.3467|2017-02-28/ev_free_cash_flow|28.4229|2017-01-03/ps_ratio|5.3017|2017-01-10/ps_ratio|5.2604|2017-01-17/ps_ratio|5.3673|2017-01-24/ps_ratio|5.5661|2017-01-31/ps_ratio|5.5864|2017-02-07/ps_ratio|5.906|2017-02-14/ps_ratio|5.9612|2017-02-21/ps_ratio|6.0763|2017-02-28/ps_ratio|6.3547|2017-01-03/pe_ratio|20.3638|2017-01-10/pe_ratio|20.2054|2017-01-17/pe_ratio|20.6161|2017-01-24/pe_ratio|21.3795|2017-01-31/pe_ratio|21.4576|2017-02-07/pe_ratio|22.6853|2017-02-14/pe_ratio|22.8973|2017-02-21/pe_ratio|23.3393|2017-02-28/pe_ratio|24.4085|2017-01-03/peg_ratio|15.0014|2017-01-10/peg_ratio|14.8846|2017-01-17/peg_ratio|15.1872|2017-01-24/peg_ratio|15.7495|2017-01-31/peg_ratio|15.8071|2017-02-07/peg_ratio|16.7115|2017-02-14/peg_ratio|16.8677|2017-02-21/peg_ratio|17.1933|2017-02-28/peg_ratio|17.9809|2017-01-03/dividend_yield|4.5161|2017-01-10/dividend_yield|4.5515|2017-01-17/dividend_yield|4.4608|2017-01-24/dividend_yield|4.3015|2017-01-31/dividend_yield|4.2859|2017-02-07/dividend_yield|4.0539|2017-02-14/dividend_yield|4.0164|2017-02-21/dividend_yield|3.9403|2017-02-28/dividend_yield|3.7677|2017-01-13/percent_of_shares_outstanding|0.7678|2017-01-31/percent_of_shares_outstanding|0.8399|2017-02-15/percent_of_shares_outstanding|0.9089|2017-02-28/percent_of_shares_outstanding|0.8809|2017-01-03/price|91.23|2017-01-17/price|92.36|2017-01-31/price|96.13|2017-02-14/price|102.58|2017-02-28/price|109.35|2017-01-03/total_return_price|74.8262|2017-01-17/total_return_price|75.753|2017-01-31/total_return_price|78.8451|2017-02-14/total_return_price|84.1353|2017-02-28/total_return_price|89.688|2017-01-03/enterprise_value|168148.8992|2017-01-10/enterprise_value|167047.4155|2017-01-17/enterprise_value|169901.9648|2017-01-24/enterprise_value|175207.7032|2017-01-31/enterprise_value|175750.7266|2017-02-07/enterprise_value|184283.349|2017-02-14/enterprise_value|185757.1656|2017-02-21/enterprise_value|188828.9097|2017-02-28/enterprise_value|196260.0482
usa_0032|PM|201703|16884|5076|8007|6264|10002|47184|13355|33829||-12392|30367|35386|7.5627|28.9251|29.2267|5.5494|6.5552|25.1786||18.4792|-2.5295|3.6702|3.3671|0.6948|1553|1.02|1.04|6064|3887|1469|2177|1590|-219|112.8|93.3694|201810.0679|113.42|2017-04-04/ev_revenues|7.6543|2017-04-11/ev_revenues|7.6526|2017-04-18/ev_revenues|7.7567|2017-04-25/ev_revenues|7.6408|2017-05-02/ev_revenues|7.4882|2017-05-09/ev_revenues|7.5733|2017-05-16/ev_revenues|7.6659|2017-05-23/ev_revenues|7.8371|2017-05-30/ev_revenues|8.0404|2017-04-04/ev_free_cash_flow|28.27|2017-04-11/ev_free_cash_flow|28.2636|2017-04-18/ev_free_cash_flow|28.6482|2017-04-25/ev_free_cash_flow|28.2202|2017-05-02/ev_free_cash_flow|27.6566|2017-05-09/ev_free_cash_flow|27.9707|2017-05-16/ev_free_cash_flow|28.3127|2017-05-23/ev_free_cash_flow|28.9452|2017-05-30/ev_free_cash_flow|29.6959|2017-04-04/ps_ratio|6.6008|2017-04-11/ps_ratio|6.5991|2017-04-18/ps_ratio|6.7032|2017-04-25/ps_ratio|6.5799|2017-05-02/ps_ratio|6.4274|2017-05-09/ps_ratio|6.5124|2017-05-16/ps_ratio|6.6049|2017-05-23/ps_ratio|6.776|2017-05-30/ps_ratio|6.979|2017-04-04/pe_ratio|25.0996|2017-04-11/pe_ratio|25.0929|2017-04-18/pe_ratio|25.4889|2017-04-25/pe_ratio|25.0199|2017-05-02/pe_ratio|24.4403|2017-05-09/pe_ratio|24.7633|2017-05-16/pe_ratio|25.115|2017-05-23/pe_ratio|25.7655|2017-05-30/pe_ratio|26.5376|2017-04-03/peg_ratio|3.7827|2017-04-10/peg_ratio|3.7874|2017-04-17/peg_ratio|3.844|2017-04-24/peg_ratio|3.7653|2017-05-01/peg_ratio|3.7036|2017-05-08/peg_ratio|3.7733|2017-05-15/peg_ratio|3.7643|2017-05-22/peg_ratio|3.8936|2017-05-30/peg_ratio|4.0186|2017-04-04/dividend_yield|3.6492|2017-04-11/dividend_yield|3.6502|2017-04-18/dividend_yield|3.5934|2017-04-25/dividend_yield|3.6608|2017-05-02/dividend_yield|3.7476|2017-05-09/dividend_yield|3.6987|2017-05-16/dividend_yield|3.6469|2017-05-23/dividend_yield|3.5549|2017-05-30/dividend_yield|3.4514|2017-04-13/percent_of_shares_outstanding|0.666|2017-04-28/percent_of_shares_outstanding|0.674|2017-05-15/percent_of_shares_outstanding|0.7431|2017-05-31/percent_of_shares_outstanding|0.8442|2017-04-11/price|113.42|2017-04-25/price|113.09|2017-05-09/price|111.93|2017-05-23/price|116.46|2017-04-11/total_return_price|93.8826|2017-04-25/total_return_price|93.6095|2017-05-09/total_return_price|92.6493|2017-05-23/total_return_price|96.399|2017-04-04/enterprise_value|204109.685|2017-04-11/enterprise_value|204063.1434|2017-04-18/enterprise_value|206840.1235|2017-04-25/enterprise_value|203749.9645|2017-05-02/enterprise_value|199680.7293|2017-05-09/enterprise_value|201948.3184|2017-05-16/enterprise_value|204417.8161|2017-05-23/enterprise_value|208984.0571|2017-05-30/enterprise_value|214404.5268
usa_0032|PM|201706|18432|6197|7730|6629|10141|48937|17243|31694||-12008|30528|35383|8.0147|29.8722|29.3066|5.4243|6.9534|26.1372||3.9579|-2.6438|3.5212|3.354|0.5268|1554|1.14|1.04|6917|4398|1655|2508|1781|-213|122.9|101.7296|213721.1438|116.9|2017-07-03/ev_revenues|7.7541|2017-07-10/ev_revenues|7.8267|2017-07-17/ev_revenues|7.8752|2017-07-24/ev_revenues|7.8688|2017-07-31/ev_revenues|7.7431|2017-08-07/ev_revenues|7.6941|2017-08-14/ev_revenues|7.6307|2017-08-21/ev_revenues|7.7166|2017-08-28/ev_revenues|7.6757|2017-07-05/ev_free_cash_flow|26.2278|2017-07-12/ev_free_cash_flow|26.168|2017-07-19/ev_free_cash_flow|26.8213|2017-07-26/ev_free_cash_flow|26.0563|2017-08-02/ev_free_cash_flow|25.4416|2017-08-09/ev_free_cash_flow|25.6246|2017-08-16/ev_free_cash_flow|26.0717|2017-08-23/ev_free_cash_flow|25.6343|2017-08-30/ev_free_cash_flow|25.8212|2017-07-03/ps_ratio|6.7371|2017-07-10/ps_ratio|6.8098|2017-07-17/ps_ratio|6.8582|2017-07-24/ps_ratio|6.8518|2017-07-31/ps_ratio|6.7262|2017-08-07/ps_ratio|6.6772|2017-08-14/ps_ratio|6.6138|2017-08-21/ps_ratio|6.6997|2017-08-28/ps_ratio|6.6588|2017-07-05/pe_ratio|26.2838|2017-07-12/pe_ratio|26.2151|2017-07-19/pe_ratio|26.9667|2017-07-26/pe_ratio|26.0865|2017-08-02/pe_ratio|25.3792|2017-08-09/pe_ratio|25.5898|2017-08-16/pe_ratio|26.1042|2017-08-23/pe_ratio|25.6009|2017-08-30/pe_ratio|25.816|2017-07-05/peg_ratio|3.3293|2017-07-12/peg_ratio|3.3206|2017-07-19/peg_ratio|3.4158|2017-07-26/peg_ratio|3.3043|2017-08-02/peg_ratio|3.2147|2017-08-09/peg_ratio|3.2414|2017-08-16/peg_ratio|3.3065|2017-08-23/peg_ratio|3.2428|2017-08-30/peg_ratio|3.27|2017-07-05/dividend_yield|3.5094|2017-07-12/dividend_yield|3.5186|2017-07-19/dividend_yield|3.4205|2017-07-26/dividend_yield|3.5359|2017-08-02/dividend_yield|3.6345|2017-08-09/dividend_yield|3.6045|2017-08-16/dividend_yield|3.5335|2017-08-23/dividend_yield|3.603|2017-08-30/dividend_yield|3.573|2017-07-14/percent_of_shares_outstanding|0.5979|2017-07-31/percent_of_shares_outstanding|0.5826|2017-08-15/percent_of_shares_outstanding|0.5065|2017-08-31/percent_of_shares_outstanding|0.5087|2017-07-03/price|116.9|2017-07-17/price|119|2017-07-31/price|116.71|2017-08-14/price|114.76|2017-08-28/price|115.54|2017-07-03/total_return_price|97.5944|2017-07-17/total_return_price|99.3476|2017-07-31/total_return_price|97.4358|2017-08-14/total_return_price|95.8078|2017-08-28/total_return_price|96.459|2017-07-03/enterprise_value|208848.572|2017-07-10/enterprise_value|210805.5877|2017-07-17/enterprise_value|212110.2649|2017-07-24/enterprise_value|211939.5332|2017-07-31/enterprise_value|208553.5832|2017-08-07/enterprise_value|207233.3733|2017-08-14/enterprise_value|205524.8664|2017-08-21/enterprise_value|207839.1166|2017-08-28/enterprise_value|206736.3531
usa_0032|PM|201709|20859|7667|8283|6857|10182|51584|18514|33070||-11407|30831|35383|7.4836|28.432|24.8923|4.7794|6.4668|24.7472||3.1346|-2.9784|3.7541|3.3376|0.465|1554|1.27|1.07|7473|4738|1649|2845|1970|-223|113.25|94.5472|201564.2367|113.37|2017-10-03/ev_revenues|7.2645|2017-10-10/ev_revenues|7.5465|2017-10-17/ev_revenues|7.4038|2017-10-24/ev_revenues|7.1728|2017-10-31/ev_revenues|6.9502|2017-11-07/ev_revenues|6.8584|2017-11-14/ev_revenues|6.8415|2017-11-21/ev_revenues|6.8777|2017-11-28/ev_revenues|6.8505|2017-10-04/ev_free_cash_flow|29.9894|2017-10-10/ev_free_cash_flow|30.8578|2017-10-17/ev_free_cash_flow|30.2743|2017-10-24/ev_free_cash_flow|29.3295|2017-10-31/ev_free_cash_flow|28.4194|2017-11-07/ev_free_cash_flow|28.0443|2017-11-14/ev_free_cash_flow|27.9748|2017-11-21/ev_free_cash_flow|28.123|2017-11-28/ev_free_cash_flow|28.0119|2017-10-03/ps_ratio|6.2397|2017-10-10/ps_ratio|6.5218|2017-10-17/ps_ratio|6.379|2017-10-24/ps_ratio|6.148|2017-10-31/ps_ratio|5.9255|2017-11-07/ps_ratio|5.8337|2017-11-14/ps_ratio|5.8167|2017-11-21/ps_ratio|5.853|2017-11-28/ps_ratio|5.8258|2017-10-04/pe_ratio|24.596|2017-10-11/pe_ratio|25.223|2017-10-18/pe_ratio|24.8366|2017-10-25/pe_ratio|23.6203|2017-11-01/pe_ratio|22.9029|2017-11-08/pe_ratio|22.7572|2017-11-15/pe_ratio|22.5276|2017-11-22/pe_ratio|22.8565|2017-11-29/pe_ratio|22.6667|2017-10-04/peg_ratio|2.9375|2017-10-11/peg_ratio|3.0123|2017-10-18/peg_ratio|2.9662|2017-10-25/peg_ratio|2.8209|2017-11-01/peg_ratio|2.7353|2017-11-08/peg_ratio|2.7179|2017-11-15/peg_ratio|2.6904|2017-11-22/peg_ratio|2.7297|2017-11-29/peg_ratio|2.707|2017-10-04/dividend_yield|3.7605|2017-10-11/dividend_yield|3.6671|2017-10-18/dividend_yield|3.7241|2017-10-25/dividend_yield|3.9159|2017-11-01/dividend_yield|4.0386|2017-11-08/dividend_yield|4.0644|2017-11-15/dividend_yield|4.1058|2017-11-22/dividend_yield|4.0467|2017-11-29/dividend_yield|4.0806|2017-10-13/percent_of_shares_outstanding|0.4879|2017-10-31/percent_of_shares_outstanding|0.5156|2017-11-15/percent_of_shares_outstanding|0.497|2017-11-30/percent_of_shares_outstanding|0.4597|2017-10-09/price|113.37|2017-10-23/price|109.36|2017-11-06/price|102.14|2017-11-20/price|102.54|2017-10-09/total_return_price|95.5501|2017-10-23/total_return_price|92.1704|2017-11-06/total_return_price|86.0853|2017-11-20/total_return_price|86.4224|2017-10-03/enterprise_value|199228.6011|2017-10-10/enterprise_value|206963.5142|2017-10-17/enterprise_value|203049.4618|2017-10-24/enterprise_value|196713.2063|2017-10-31/enterprise_value|190609.1201|2017-11-07/enterprise_value|188092.9319|2017-11-14/enterprise_value|187626.9711|2017-11-21/enterprise_value|188621.0207|2017-11-28/enterprise_value|187875.4835
usa_0032|PM|201712|21594|8447|8806|7271|10098|53198|15962|37236||-12086|29859|35382|6.9202|31.7888|28.2967|4.4648|5.8955|23.1148||2.7606|-2.8412|4.0302|3.5053|0.5264|1553|0.44|1.07|8294|5293|1952|3059|694|-259|107.97|90.9989|189785.9227|104.39|2018-01-02/ev_revenues|6.6053|2018-01-09/ev_revenues|6.6323|2018-01-16/ev_revenues|6.6312|2018-01-23/ev_revenues|6.883|2018-01-30/ev_revenues|6.7971|2018-02-06/ev_revenues|6.386|2018-02-13/ev_revenues|6.5329|2018-02-20/ev_revenues|6.5221|2018-02-27/ev_revenues|6.5886|2018-01-02/ev_free_cash_flow|25.786|2018-01-09/ev_free_cash_flow|25.8915|2018-01-16/ev_free_cash_flow|25.8873|2018-01-23/ev_free_cash_flow|26.8702|2018-01-30/ev_free_cash_flow|26.5348|2018-02-06/ev_free_cash_flow|24.9299|2018-02-13/ev_free_cash_flow|25.5036|2018-02-20/ev_free_cash_flow|25.4614|2018-02-27/ev_free_cash_flow|25.7208|2018-01-02/ps_ratio|5.6411|2018-01-09/ps_ratio|5.6681|2018-01-16/ps_ratio|5.667|2018-01-23/ps_ratio|5.9188|2018-01-30/ps_ratio|5.8329|2018-02-06/ps_ratio|5.4217|2018-02-13/ps_ratio|5.5687|2018-02-20/ps_ratio|5.5579|2018-02-27/ps_ratio|5.6243|2018-01-03/pe_ratio|26.9406|2018-01-10/pe_ratio|27.2946|2018-01-17/pe_ratio|27.3359|2018-01-24/pe_ratio|28.5788|2018-01-31/pe_ratio|27.708|2018-02-07/pe_ratio|25.5504|2018-02-14/pe_ratio|26.4961|2018-02-21/pe_ratio|26.801|2018-02-28/pe_ratio|26.7571|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.0476|2018-01-10/dividend_yield|3.9951|2018-01-17/dividend_yield|3.989|2018-01-24/dividend_yield|3.8156|2018-01-31/dividend_yield|3.9355|2018-02-07/dividend_yield|4.2678|2018-02-14/dividend_yield|4.1155|2018-02-21/dividend_yield|4.0686|2018-02-28/dividend_yield|4.0753|2018-01-12/percent_of_shares_outstanding|0.5566|2018-01-31/percent_of_shares_outstanding|0.6206|2018-02-15/percent_of_shares_outstanding|0.6923|2018-02-28/percent_of_shares_outstanding|0.6799|2018-01-02/price|104.39|2018-01-16/price|104.87|2018-01-30/price|107.94|2018-02-13/price|103.05|2018-02-27/price|104.08|2018-01-02/total_return_price|88.861|2018-01-16/total_return_price|89.2696|2018-01-30/total_return_price|91.8829|2018-02-13/total_return_price|87.7204|2018-02-27/total_return_price|88.5971|2018-01-02/enterprise_value|189888.4061|2018-01-09/enterprise_value|190665.015|2018-01-16/enterprise_value|190633.9507|2018-01-23/enterprise_value|197871.9456|2018-01-30/enterprise_value|195402.3293|2018-02-06/enterprise_value|183583.5559|2018-02-13/enterprise_value|187808.3412|2018-02-20/enterprise_value|187497.6952|2018-02-27/enterprise_value|189408.168
usa_0032|PM|201803|20593|7200|8592|7459|10122|53552|17688|35864||-12350|29985|35308|6.1956|30.6665|24.1868|4.2728|5.2271|25.7855|||-2.8217|4.2589|3.5584|0.6603|1554|1|1.07|6896|4281|1839|2193|1556|-227|96.73|83.2287|178111.3994|101.1|2018-04-03/ev_revenues|6.2451|2018-04-10/ev_revenues|6.3108|2018-04-17/ev_revenues|6.4264|2018-04-24/ev_revenues|5.3328|2018-05-01/ev_revenues|5.265|2018-05-08/ev_revenues|5.2445|2018-05-15/ev_revenues|5.1983|2018-05-22/ev_revenues|5.1951|2018-05-29/ev_revenues|5.1636|2018-04-03/ev_free_cash_flow|23.5986|2018-04-10/ev_free_cash_flow|23.8468|2018-04-17/ev_free_cash_flow|24.2836|2018-04-24/ev_free_cash_flow|20.1513|2018-05-01/ev_free_cash_flow|19.8952|2018-05-08/ev_free_cash_flow|19.8177|2018-05-15/ev_free_cash_flow|19.643|2018-05-22/ev_free_cash_flow|19.631|2018-05-29/ev_free_cash_flow|19.5119|2018-04-03/ps_ratio|5.2448|2018-04-10/ps_ratio|5.3105|2018-04-17/ps_ratio|5.426|2018-04-24/ps_ratio|4.333|2018-05-01/ps_ratio|4.2652|2018-05-08/ps_ratio|4.2447|2018-05-15/ps_ratio|4.1985|2018-05-22/ps_ratio|4.1953|2018-05-29/ps_ratio|4.1638|2018-04-04/pe_ratio|26.213|2018-04-11/pe_ratio|26.161|2018-04-18/pe_ratio|26.3481|2018-04-25/pe_ratio|21.2494|2018-05-02/pe_ratio|20.8052|2018-05-09/pe_ratio|21.2961|2018-05-16/pe_ratio|21.0104|2018-05-23/pe_ratio|21.2208|2018-05-30/pe_ratio|20.8623|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.2113|2018-04-11/dividend_yield|4.2196|2018-04-18/dividend_yield|4.1897|2018-04-25/dividend_yield|5.195|2018-05-02/dividend_yield|5.3059|2018-05-09/dividend_yield|5.1836|2018-05-16/dividend_yield|5.254|2018-05-23/dividend_yield|5.202|2018-05-30/dividend_yield|5.2913|2018-04-13/percent_of_shares_outstanding|0.6494|2018-04-30/percent_of_shares_outstanding|0.6809|2018-05-15/percent_of_shares_outstanding|0.7276|2018-05-31/percent_of_shares_outstanding|0.7004|2018-04-10/price|101.1|2018-04-24/price|82.49|2018-05-08/price|80.81|2018-05-22/price|79.87|2018-04-10/total_return_price|86.9887|2018-04-24/total_return_price|70.9763|2018-05-08/total_return_price|69.5307|2018-05-22/total_return_price|68.7219|2018-04-03/enterprise_value|184729.4601|2018-04-10/enterprise_value|186672.5429|2018-04-17/enterprise_value|190092.3688|2018-04-24/enterprise_value|157744.5355|2018-05-01/enterprise_value|155739.2644|2018-05-08/enterprise_value|155133.0197|2018-05-15/enterprise_value|153765.0828|2018-05-22/enterprise_value|153671.8144|2018-05-29/enterprise_value|152739.1302
usa_0032|PM|201806|20028|6587|8925|7113|9648|50889|17441|33448||-11915|30406|35306|5.1899|23.7356|19.6112|3.7409|4.1901|20.7532|||-2.6576|5.4443|5.3751|0.6086|1555|1.41|1.14|7726|4982|1874|2919|2198|-168|80.84|69.5566|153516.367|81.12|2018-07-03/ev_revenues|5.0323|2018-07-10/ev_revenues|5.1116|2018-07-17/ev_revenues|5.0942|2018-07-24/ev_revenues|5.1571|2018-07-31/ev_revenues|5.2973|2018-08-07/ev_revenues|5.2579|2018-08-14/ev_revenues|5.0932|2018-08-21/ev_revenues|5.1556|2018-08-28/ev_revenues|4.9494|2018-07-03/ev_free_cash_flow|18.0934|2018-07-10/ev_free_cash_flow|18.3785|2018-07-17/ev_free_cash_flow|18.316|2018-07-24/ev_free_cash_flow|18.5423|2018-07-31/ev_free_cash_flow|19.0463|2018-08-07/ev_free_cash_flow|18.9046|2018-08-14/ev_free_cash_flow|18.3124|2018-08-21/ev_free_cash_flow|18.5368|2018-08-28/ev_free_cash_flow|17.7956|2018-07-03/ps_ratio|4.1482|2018-07-10/ps_ratio|4.2275|2018-07-17/ps_ratio|4.2101|2018-07-24/ps_ratio|4.273|2018-07-31/ps_ratio|4.4131|2018-08-07/ps_ratio|4.3737|2018-08-14/ps_ratio|4.2091|2018-08-21/ps_ratio|4.2715|2018-08-28/ps_ratio|4.0654|2018-07-05/pe_ratio|19.9102|2018-07-12/pe_ratio|20.1942|2018-07-19/pe_ratio|19.6359|2018-07-26/pe_ratio|20.5|2018-08-02/pe_ratio|20.8738|2018-08-09/pe_ratio|20.4854|2018-08-16/pe_ratio|20.5534|2018-08-23/pe_ratio|19.9806|2018-08-30/pe_ratio|19.0704|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.3029|2018-07-12/dividend_yield|5.2284|2018-07-19/dividend_yield|5.377|2018-07-26/dividend_yield|5.1504|2018-08-02/dividend_yield|5.0581|2018-08-09/dividend_yield|5.154|2018-08-16/dividend_yield|5.137|2018-08-23/dividend_yield|5.2843|2018-08-30/dividend_yield|5.5365|2018-07-13/percent_of_shares_outstanding|0.6427|2018-07-31/percent_of_shares_outstanding|0.6639|2018-08-15/percent_of_shares_outstanding|0.6735|2018-08-31/percent_of_shares_outstanding|0.6095|2018-07-03/price|81.12|2018-07-17/price|82.33|2018-07-31/price|86.3|2018-08-14/price|82.31|2018-08-28/price|79.5|2018-07-03/total_return_price|70.7846|2018-07-17/total_return_price|71.8404|2018-07-31/total_return_price|75.3046|2018-08-14/total_return_price|71.8229|2018-08-28/total_return_price|69.371|2018-07-03/enterprise_value|152925.5614|2018-07-10/enterprise_value|155335.0272|2018-07-17/enterprise_value|154806.4993|2018-07-24/enterprise_value|156719.5882|2018-07-31/enterprise_value|160978.9368|2018-08-07/enterprise_value|159781.9666|2018-08-14/enterprise_value|154776.4547|2018-08-21/enterprise_value|156672.953|2018-08-28/enterprise_value|150408.2906
usa_0032|PM|201809|18538|5880|8440|7138|9588|49322|15599|33723||-11720|30877|35304|4.9704|23.0649|17.871|3.9213|4.0864|19.784|||-2.7104|5.4226|5.4555|0.7275|1555|1.44|1.14|7504|4886|1717|3004|2247|-145|79.91|70.7166|151045.6384|84.63|2018-10-02/ev_revenues|5.1774|2018-10-09/ev_revenues|5.2342|2018-10-16/ev_revenues|5.1764|2018-10-23/ev_revenues|5.4319|2018-10-30/ev_revenues|5.5326|2018-11-06/ev_revenues|5.4457|2018-11-13/ev_revenues|5.3246|2018-11-20/ev_revenues|5.3323|2018-11-27/ev_revenues|5.2556|2018-10-02/ev_free_cash_flow|18.9254|2018-10-09/ev_free_cash_flow|19.1328|2018-10-16/ev_free_cash_flow|18.9217|2018-10-23/ev_free_cash_flow|19.8557|2018-10-30/ev_free_cash_flow|20.2237|2018-11-06/ev_free_cash_flow|19.9062|2018-11-13/ev_free_cash_flow|19.4635|2018-11-20/ev_free_cash_flow|19.4915|2018-11-27/ev_free_cash_flow|19.2113|2018-10-02/ps_ratio|4.2673|2018-10-09/ps_ratio|4.324|2018-10-16/ps_ratio|4.2663|2018-10-23/ps_ratio|4.5217|2018-10-30/ps_ratio|4.6224|2018-11-06/ps_ratio|4.5355|2018-11-13/ps_ratio|4.4144|2018-11-20/ps_ratio|4.4221|2018-11-27/ps_ratio|4.3455|2018-10-04/pe_ratio|19.5385|2018-10-11/pe_ratio|19.1865|2018-10-18/pe_ratio|20.4009|2018-10-25/pe_ratio|21.1259|2018-11-01/pe_ratio|20.5944|2018-11-08/pe_ratio|20.8578|2018-11-15/pe_ratio|20.007|2018-11-23/pe_ratio|19.5921|2018-11-30/pe_ratio|20.1702|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.2732|2018-10-11/dividend_yield|5.3699|2018-10-18/dividend_yield|5.0503|2018-10-25/dividend_yield|4.877|2018-11-01/dividend_yield|5.0028|2018-11-08/dividend_yield|4.9397|2018-11-15/dividend_yield|5.1497|2018-11-23/dividend_yield|5.2588|2018-11-30/dividend_yield|5.1081|2018-10-15/percent_of_shares_outstanding|0.823|2018-10-31/percent_of_shares_outstanding|0.7941|2018-11-15/percent_of_shares_outstanding|0.6342|2018-11-30/percent_of_shares_outstanding|0.6133|2018-10-09/price|84.63|2018-10-23/price|88.5|2018-11-06/price|88.77|2018-11-20/price|86.55|2018-10-09/total_return_price|74.8935|2018-10-23/total_return_price|78.3183|2018-11-06/total_return_price|78.5572|2018-11-20/total_return_price|76.5926|2018-10-02/enterprise_value|157497.5438|2018-10-09/enterprise_value|159223.0615|2018-10-16/enterprise_value|157466.4534|2018-10-23/enterprise_value|165239.3652|2018-10-30/enterprise_value|168301.7772|2018-11-06/enterprise_value|165659.0866|2018-11-13/enterprise_value|161974.865|2018-11-20/enterprise_value|162208.0435|2018-11-27/enterprise_value|159876.2577
usa_0032|PM|201812|19442|6593|8804|7201|9467|50540|17191|33349||-12459|31014|35301|4.3261|16.5175|15.8134|3.2831|3.4161|15.6807|||-2.5491|6.6746|7.1989|0.7189|1555|1.23|1.14|7499|4718|2019|2555|1910|-125|75.17|66.5219|131599.468|67.31|2019-01-02/ev_revenues|4.4397|2019-01-09/ev_revenues|4.4711|2019-01-16/ev_revenues|4.6202|2019-01-23/ev_revenues|4.7907|2019-01-30/ev_revenues|4.8159|2019-02-06/ev_revenues|4.87|2019-02-13/ev_revenues|5.1738|2019-02-20/ev_revenues|5.3701|2019-02-27/ev_revenues|5.4871|2019-01-02/ev_free_cash_flow|16.3547|2019-01-09/ev_free_cash_flow|16.4707|2019-01-16/ev_free_cash_flow|17.0197|2019-01-23/ev_free_cash_flow|17.648|2019-01-30/ev_free_cash_flow|17.7407|2019-02-06/ev_free_cash_flow|17.9399|2019-02-13/ev_free_cash_flow|19.0592|2019-02-20/ev_free_cash_flow|19.7821|2019-02-27/ev_free_cash_flow|20.2132|2019-01-02/ps_ratio|3.5325|2019-01-09/ps_ratio|3.564|2019-01-16/ps_ratio|3.713|2019-01-23/ps_ratio|3.8836|2019-01-30/ps_ratio|3.9088|2019-02-06/ps_ratio|3.9628|2019-02-13/ps_ratio|4.2667|2019-02-20/ps_ratio|4.463|2019-02-27/ps_ratio|4.58|2019-01-04/pe_ratio|13.6909|2019-01-11/pe_ratio|13.6811|2019-01-18/pe_ratio|14.5256|2019-01-25/pe_ratio|14.3169|2019-02-01/pe_ratio|14.9075|2019-02-08/pe_ratio|15.7441|2019-02-15/pe_ratio|16.4291|2019-02-22/pe_ratio|17.1555|2019-01-03/peg_ratio|0.4183|2019-01-10/peg_ratio|0.4291|2019-01-17/peg_ratio|0.4566|2019-01-24/peg_ratio|0.4505|2019-01-31/peg_ratio|0.483|2019-02-07/peg_ratio|0.4831|2019-02-14/peg_ratio|0.5153|2019-02-21/peg_ratio|0.5388|2019-02-28/peg_ratio|0.5474|2019-01-04/dividend_yield|6.4558|2019-01-11/dividend_yield|6.4604|2019-01-18/dividend_yield|6.0848|2019-01-25/dividend_yield|6.1735|2019-02-01/dividend_yield|5.929|2019-02-08/dividend_yield|5.6139|2019-02-15/dividend_yield|5.3798|2019-02-22/dividend_yield|5.152|2019-01-15/percent_of_shares_outstanding|0.8382|2019-01-31/percent_of_shares_outstanding|0.6885|2019-02-15/percent_of_shares_outstanding|0.7376|2019-02-28/percent_of_shares_outstanding|0.6944|2019-01-02/price|67.31|2019-01-16/price|70.75|2019-01-30/price|74.48|2019-02-13/price|81.3|2019-02-27/price|87.27|2019-01-02/total_return_price|60.4834|2019-01-16/total_return_price|63.5745|2019-01-30/total_return_price|66.9262|2019-02-13/total_return_price|73.0546|2019-02-27/total_return_price|78.4191|2019-01-02/enterprise_value|131524.7596|2019-01-09/enterprise_value|132457.5074|2019-01-16/enterprise_value|136872.5138|2019-01-23/enterprise_value|141924.8978|2019-01-30/enterprise_value|142671.0961|2019-02-06/enterprise_value|144272.6605|2019-02-13/enterprise_value|153273.7036|2019-02-20/enterprise_value|159087.8489|2019-02-27/enterprise_value|162554.5719
usa_0032|PM|201903|15741|3081|8318|6894|7904|48227|18486|29741||-11968|30588|35226|5.478|21.5959|20.1799|4.3763|4.5674|17.3996||0.5495|-2.5287|5.159|5.7865|0.6219|1556|0.87|1.14|6751|4286|2238|1877|1354|-152|87.03|79.1937|162286.8127|85.71|2019-04-03/ev_revenues|5.5112|2019-04-10/ev_revenues|5.5059|2019-04-17/ev_revenues|5.4937|2019-04-24/ev_revenues|5.4394|2019-05-01/ev_revenues|5.5096|2019-05-08/ev_revenues|5.4056|2019-05-15/ev_revenues|5.4864|2019-05-22/ev_revenues|5.4943|2019-05-29/ev_revenues|5.2647|2019-04-03/ev_free_cash_flow|20.4518|2019-04-10/ev_free_cash_flow|20.4322|2019-04-17/ev_free_cash_flow|20.3871|2019-04-24/ev_free_cash_flow|20.1855|2019-05-01/ev_free_cash_flow|20.446|2019-05-08/ev_free_cash_flow|20.0602|2019-05-15/ev_free_cash_flow|20.3598|2019-05-22/ev_free_cash_flow|20.3892|2019-05-29/ev_free_cash_flow|19.5372|2019-04-03/ps_ratio|4.527|2019-04-10/ps_ratio|4.5217|2019-04-17/ps_ratio|4.5096|2019-04-24/ps_ratio|4.4553|2019-05-01/ps_ratio|4.5254|2019-05-08/ps_ratio|4.4215|2019-05-15/ps_ratio|4.5022|2019-05-22/ps_ratio|4.5101|2019-05-29/ps_ratio|4.2806|2019-04-05/pe_ratio|17.2606|2019-04-12/pe_ratio|17.3273|2019-04-22/pe_ratio|17.0283|2019-04-29/pe_ratio|17.1515|2019-05-06/pe_ratio|17.196|2019-05-13/pe_ratio|16.9091|2019-05-20/pe_ratio|17.4202|2019-05-28/pe_ratio|16.4747|2019-04-04/peg_ratio|0.6086|2019-04-11/peg_ratio|0.6046|2019-04-18/peg_ratio|0.5974|2019-04-25/peg_ratio|0.591|2019-05-02/peg_ratio|0.6004|2019-05-09/peg_ratio|0.5934|2019-05-16/peg_ratio|0.6046|2019-05-23/peg_ratio|0.6098|2019-05-30/peg_ratio|0.5628|2019-04-05/dividend_yield|5.3371|2019-04-12/dividend_yield|5.3165|2019-04-22/dividend_yield|5.4099|2019-04-29/dividend_yield|5.371|2019-05-06/dividend_yield|5.3571|2019-05-13/dividend_yield|5.448|2019-05-20/dividend_yield|5.2882|2019-05-28/dividend_yield|5.5917|2019-04-15/percent_of_shares_outstanding|0.5291|2019-04-30/percent_of_shares_outstanding|0.5402|2019-05-15/percent_of_shares_outstanding|0.6118|2019-05-31/percent_of_shares_outstanding|0.613|2019-04-10/price|85.71|2019-04-24/price|84.45|2019-05-08/price|83.81|2019-05-22/price|85.49|2019-04-10/total_return_price|77.9925|2019-04-24/total_return_price|76.846|2019-05-08/total_return_price|76.2636|2019-05-22/total_return_price|77.7923|2019-04-03/enterprise_value|162468.8805|2019-04-10/enterprise_value|162313.3009|2019-04-17/enterprise_value|161955.4677|2019-04-24/enterprise_value|160353.5465|2019-05-01/enterprise_value|162422.7642|2019-05-08/enterprise_value|159357.8327|2019-05-15/enterprise_value|161738.211|2019-05-22/enterprise_value|161971.5814|2019-05-29/enterprise_value|155203.8392
usa_0032|PM|201906|17163|4008|8255|6917|7958|49332|18046|31286||-11199|31128|35224|5.0663|19.1379|18.8009|3.7535|4.0823|15.9232||0.5509|-2.6689|5.7853|6.6577|0.8233|1556|1.49|1.14|7699|5034|1851|3017|2319|-150|76.65|69.7483|149354.0207|80.63|2019-07-03/ev_revenues|5.1987|2019-07-10/ev_revenues|5.1802|2019-07-17/ev_revenues|5.2209|2019-07-24/ev_revenues|5.4306|2019-07-31/ev_revenues|5.3562|2019-08-07/ev_revenues|5.2373|2019-08-14/ev_revenues|5.3414|2019-08-21/ev_revenues|5.3266|2019-08-28/ev_revenues|4.8654|2019-07-03/ev_free_cash_flow|20.0836|2019-07-10/ev_free_cash_flow|20.0122|2019-07-17/ev_free_cash_flow|20.1693|2019-07-24/ev_free_cash_flow|20.9796|2019-07-31/ev_free_cash_flow|20.6919|2019-08-07/ev_free_cash_flow|20.2327|2019-08-14/ev_free_cash_flow|20.6347|2019-08-21/ev_free_cash_flow|20.5776|2019-08-28/ev_free_cash_flow|18.796|2019-07-03/ps_ratio|4.2583|2019-07-10/ps_ratio|4.2398|2019-07-17/ps_ratio|4.2805|2019-07-24/ps_ratio|4.4902|2019-07-31/ps_ratio|4.4157|2019-08-07/ps_ratio|4.2969|2019-08-14/ps_ratio|4.4009|2019-08-21/ps_ratio|4.3861|2019-08-28/ps_ratio|3.9251|2019-07-02/pe_ratio|15.8549|2019-07-09/pe_ratio|15.7932|2019-07-16/pe_ratio|16.2187|2019-07-23/pe_ratio|17.2465|2019-07-30/pe_ratio|17.1571|2019-08-06/pe_ratio|16.167|2019-08-13/pe_ratio|16.6899|2019-08-20/pe_ratio|16.501|2019-08-27/pe_ratio|14.2545|2019-07-05/peg_ratio|0.7212|2019-07-12/peg_ratio|0.7371|2019-07-19/peg_ratio|0.7987|2019-07-26/peg_ratio|0.7739|2019-08-02/peg_ratio|0.7576|2019-08-09/peg_ratio|0.7434|2019-08-16/peg_ratio|0.7643|2019-08-23/peg_ratio|0.7311|2019-08-30/peg_ratio|0.6489|2019-07-02/dividend_yield|5.7179|2019-07-09/dividend_yield|5.7402|2019-07-16/dividend_yield|5.5896|2019-07-23/dividend_yield|5.2565|2019-07-30/dividend_yield|5.2839|2019-08-06/dividend_yield|5.6075|2019-08-13/dividend_yield|5.4318|2019-08-20/dividend_yield|5.494|2019-08-27/dividend_yield|6.3598|2019-07-15/percent_of_shares_outstanding|0.8348|2019-07-31/percent_of_shares_outstanding|0.7242|2019-08-15/percent_of_shares_outstanding|0.6438|2019-08-30/percent_of_shares_outstanding|0.4471|2019-07-03/price|80.63|2019-07-17/price|81.05|2019-07-31/price|83.61|2019-08-14/price|83.33|2019-08-28/price|74.32|2019-07-03/total_return_price|74.4776|2019-07-17/total_return_price|74.8656|2019-07-31/total_return_price|77.2302|2019-08-14/total_return_price|76.9716|2019-08-28/total_return_price|68.6491|2019-07-03/enterprise_value|153117.3794|2019-07-10/enterprise_value|152572.8397|2019-07-17/enterprise_value|153770.827|2019-07-24/enterprise_value|159948.5083|2019-07-31/enterprise_value|157754.774|2019-08-07/enterprise_value|154254.1343|2019-08-14/enterprise_value|157319.1389|2019-08-21/enterprise_value|156883.5037|2019-08-28/enterprise_value|143301.0214
usa_0032|PM|201909|19575|6507|8529|6636|7808|50575|18045|32530||-11010|31197|35222|4.9161|19.4278|18.992|3.508|3.9758|14.2266||0.6762|-2.8897|6.4142|6.0601|0.543|1556|1.22|1.17|7642|5037|2254|2636|1896|-132|75.28|70.6845|144794.6277|77.45|2019-10-02/ev_revenues|4.9518|2019-10-09/ev_revenues|4.9902|2019-10-16/ev_revenues|5.077|2019-10-23/ev_revenues|5.2179|2019-10-30/ev_revenues|5.1879|2019-11-06/ev_revenues|5.3189|2019-11-13/ev_revenues|5.373|2019-11-20/ev_revenues|5.3073|2019-11-27/ev_revenues|5.2547|2019-10-02/ev_free_cash_flow|17.9615|2019-10-09/ev_free_cash_flow|18.1007|2019-10-16/ev_free_cash_flow|18.4154|2019-10-23/ev_free_cash_flow|18.9266|2019-10-30/ev_free_cash_flow|18.8179|2019-11-06/ev_free_cash_flow|19.2928|2019-11-13/ev_free_cash_flow|19.4892|2019-11-20/ev_free_cash_flow|19.2508|2019-11-27/ev_free_cash_flow|19.0601|2019-10-02/ps_ratio|4.0336|2019-10-09/ps_ratio|4.0719|2019-10-16/ps_ratio|4.1587|2019-10-23/ps_ratio|4.2996|2019-10-30/ps_ratio|4.2696|2019-11-06/ps_ratio|4.4005|2019-11-13/ps_ratio|4.4547|2019-11-20/ps_ratio|4.389|2019-11-27/ps_ratio|4.3364|2019-10-01/pe_ratio|16.1809|2019-10-08/pe_ratio|15.8773|2019-10-15/pe_ratio|16.2827|2019-10-22/pe_ratio|16.8753|2019-10-29/pe_ratio|17.0166|2019-11-05/pe_ratio|17.5052|2019-11-12/pe_ratio|17.5593|2019-11-19/pe_ratio|17.3514|2019-11-26/pe_ratio|17.104|2019-10-04/peg_ratio|1.3426|2019-10-11/peg_ratio|1.337|2019-10-18/peg_ratio|1.3816|2019-10-25/peg_ratio|1.4061|2019-11-01/peg_ratio|1.4231|2019-11-08/peg_ratio|1.4334|2019-11-15/peg_ratio|1.4543|2019-11-22/peg_ratio|1.413|2019-11-29/peg_ratio|1.4224|2019-10-01/dividend_yield|5.8975|2019-10-08/dividend_yield|6.0102|2019-10-15/dividend_yield|5.8606|2019-10-22/dividend_yield|5.6548|2019-10-29/dividend_yield|5.6078|2019-11-05/dividend_yield|5.4513|2019-11-12/dividend_yield|5.4345|2019-11-19/dividend_yield|5.4996|2019-11-26/dividend_yield|5.5792|2019-10-15/percent_of_shares_outstanding|0.6065|2019-10-31/percent_of_shares_outstanding|0.6583|2019-11-15/percent_of_shares_outstanding|0.736|2019-11-29/percent_of_shares_outstanding|0.5626|2019-10-09/price|77.45|2019-10-23/price|81.78|2019-11-06/price|83.7|2019-11-20/price|83.48|2019-10-09/total_return_price|72.722|2019-10-23/total_return_price|76.7877|2019-11-06/total_return_price|78.5905|2019-11-20/total_return_price|78.3839|2019-10-02/enterprise_value|146529.5792|2019-10-09/enterprise_value|147665.357|2019-10-16/enterprise_value|150232.526|2019-10-23/enterprise_value|154403.4248|2019-10-30/enterprise_value|153516.5763|2019-11-06/enterprise_value|157390.704|2019-11-13/enterprise_value|158993.2549|2019-11-20/enterprise_value|157048.4116|2019-11-27/enterprise_value|155492.537
usa_0032|PM|201912|20514|6861|9235|6631|7971|52474|18833|33641||-11577|30987|35220|5.4414|22.0672|19.7372|3.698|4.523|18.4177||1.4804|-2.6816|5.4295|5.5747|0.811|1556|1.04|1.17|7713|4935|2441|2342|1616|-136|85.7|81.5789|161015.8918|85.19|2020-01-02/ev_revenues|5.3249|2020-01-09/ev_revenues|5.4862|2020-01-16/ev_revenues|5.5008|2020-01-23/ev_revenues|5.4236|2020-01-30/ev_revenues|5.28|2020-02-06/ev_revenues|5.3766|2020-02-13/ev_revenues|5.5144|2020-02-20/ev_revenues|5.4424|2020-02-27/ev_revenues|5.2143|2020-01-02/ev_free_cash_flow|17.18|2020-01-09/ev_free_cash_flow|17.7004|2020-01-16/ev_free_cash_flow|17.7476|2020-01-23/ev_free_cash_flow|17.4983|2020-01-30/ev_free_cash_flow|17.0351|2020-02-06/ev_free_cash_flow|17.3469|2020-02-13/ev_free_cash_flow|17.7915|2020-02-20/ev_free_cash_flow|17.5591|2020-02-27/ev_free_cash_flow|16.8231|2020-01-02/ps_ratio|4.4474|2020-01-09/ps_ratio|4.6087|2020-01-16/ps_ratio|4.6234|2020-01-23/ps_ratio|4.5461|2020-01-30/ps_ratio|4.4025|2020-02-06/ps_ratio|4.4991|2020-02-13/ps_ratio|4.6369|2020-02-20/ps_ratio|4.5649|2020-02-27/ps_ratio|4.3368|2020-01-07/pe_ratio|18.7013|2020-01-14/pe_ratio|18.9567|2020-01-21/pe_ratio|19.2359|2020-01-28/pe_ratio|18.329|2020-02-04/pe_ratio|18.0952|2020-02-11/pe_ratio|19.3593|2020-02-18/pe_ratio|18.9264|2020-02-25/pe_ratio|18.3983|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|5.3472|2020-01-14/dividend_yield|5.2752|2020-01-21/dividend_yield|5.1986|2020-01-28/dividend_yield|5.4558|2020-02-04/dividend_yield|5.5263|2020-02-11/dividend_yield|5.1655|2020-02-18/dividend_yield|5.2836|2020-02-25/dividend_yield|5.4353|2020-01-15/percent_of_shares_outstanding|0.7361|2020-01-31/percent_of_shares_outstanding|0.711|2020-02-14/percent_of_shares_outstanding|0.7816|2020-02-28/percent_of_shares_outstanding|0.7885|2020-01-02/price|85.19|2020-01-16/price|88.56|2020-01-30/price|84.33|2020-02-13/price|88.82|2020-02-27/price|83.07|2020-01-02/total_return_price|81.0934|2020-01-16/total_return_price|84.3013|2020-01-30/total_return_price|80.2748|2020-02-13/total_return_price|84.5488|2020-02-27/total_return_price|79.0753|2020-01-02/enterprise_value|158708.6695|2020-01-09/enterprise_value|163516.3841|2020-01-16/enterprise_value|163952.0346|2020-01-23/enterprise_value|161649.3105|2020-01-30/enterprise_value|157370.6001|2020-02-06/enterprise_value|160250.4875|2020-02-13/enterprise_value|164358.095|2020-02-20/enterprise_value|162210.9365|2020-02-27/enterprise_value|155411.6015
usa_0032|PM|202003|16861|3746|9045|6107|7134|48557|16584|31973||-12944|30984|35146|4.5954|18.2985|14.8263|3.7369|3.715|14.8293|||-2.1917|6.4094|7.0122|0.5394|1558|1.17|1.17|7153|4751|1967|2637|1826|-129|71.16|68.9525|136965.6345|75.34|2020-04-02/ev_revenues|4.7095|2020-04-09/ev_revenues|4.7611|2020-04-16/ev_revenues|4.7636|2020-04-23/ev_revenues|4.5776|2020-04-30/ev_revenues|4.723|2020-05-07/ev_revenues|4.4931|2020-05-14/ev_revenues|4.3807|2020-05-21/ev_revenues|4.5116|2020-05-28/ev_revenues|4.6668|2020-04-02/ev_free_cash_flow|15.3596|2020-04-09/ev_free_cash_flow|15.5277|2020-04-16/ev_free_cash_flow|15.5361|2020-04-23/ev_free_cash_flow|14.9294|2020-04-30/ev_free_cash_flow|15.4035|2020-05-07/ev_free_cash_flow|14.6536|2020-05-14/ev_free_cash_flow|14.2871|2020-05-21/ev_free_cash_flow|14.7142|2020-05-28/ev_free_cash_flow|15.2202|2020-04-02/ps_ratio|3.8306|2020-04-09/ps_ratio|3.8821|2020-04-16/ps_ratio|3.8847|2020-04-23/ps_ratio|3.6987|2020-04-30/ps_ratio|3.844|2020-05-07/ps_ratio|3.6142|2020-05-14/ps_ratio|3.5018|2020-05-21/ps_ratio|3.6327|2020-05-28/ps_ratio|3.7878|2020-04-07/pe_ratio|15.1443|2020-04-14/pe_ratio|15.687|2020-04-21/pe_ratio|14.6911|2020-04-28/pe_ratio|15.7012|2020-05-05/pe_ratio|14.6748|2020-05-12/pe_ratio|14.2012|2020-05-19/pe_ratio|13.9248|2020-05-26/pe_ratio|14.6606|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-06/dividend_yield|6.1443|2020-04-13/dividend_yield|6.288|2020-04-20/dividend_yield|6.05|2020-04-27/dividend_yield|6.2066|2020-05-04/dividend_yield|6.3429|2020-05-11/dividend_yield|6.5236|2020-05-18/dividend_yield|6.8132|2020-05-26/dividend_yield|6.4467|2020-04-15/percent_of_shares_outstanding|0.6955|2020-04-30/percent_of_shares_outstanding|0.6745|2020-05-15/percent_of_shares_outstanding|0.5799|2020-05-29/percent_of_shares_outstanding|0.6179|2020-04-09/price|75.34|2020-04-23/price|71.78|2020-05-07/price|70.14|2020-05-21/price|70.5|2020-04-09/total_return_price|73.0028|2020-04-23/total_return_price|69.5533|2020-05-07/total_return_price|67.9641|2020-05-21/total_return_price|68.313|2020-04-02/enterprise_value|142260.2749|2020-04-09/enterprise_value|143817.3811|2020-04-16/enterprise_value|143895.2364|2020-04-23/enterprise_value|138275.7555|2020-04-30/enterprise_value|142666.8607|2020-05-07/enterprise_value|135722.0631|2020-05-14/enterprise_value|132327.5208|2020-05-21/enterprise_value|136282.6298|2020-05-28/enterprise_value|140969.5895
usa_0032|PM|202006|17776|4200|8968|6184|7601|49282|15792|33490||-11997|31103|35135|4.5204|18.7245|14.7427|3.4832|3.6415|14.9701|||-2.4696|6.68|6.8406|0.4837|1558|1.25|1.17|6651|4472|1744|2547|1947|-162|74.6|72.2858|136547.3418|70.46|2020-07-02/ev_revenues|4.6994|2020-07-09/ev_revenues|4.6824|2020-07-16/ev_revenues|4.9606|2020-07-23/ev_revenues|5.0114|2020-07-30/ev_revenues|5.0728|2020-08-06/ev_revenues|5.0551|2020-08-13/ev_revenues|5.1096|2020-08-20/ev_revenues|5.1139|2020-08-27/ev_revenues|5.209|2020-07-02/ev_free_cash_flow|17.6065|2020-07-09/ev_free_cash_flow|17.5424|2020-07-16/ev_free_cash_flow|18.5849|2020-07-23/ev_free_cash_flow|18.775|2020-07-30/ev_free_cash_flow|19.0051|2020-08-06/ev_free_cash_flow|18.9391|2020-08-13/ev_free_cash_flow|19.1432|2020-08-20/ev_free_cash_flow|19.1592|2020-08-27/ev_free_cash_flow|19.5154|2020-07-02/ps_ratio|3.7623|2020-07-09/ps_ratio|3.7453|2020-07-16/ps_ratio|4.0235|2020-07-23/ps_ratio|4.0742|2020-07-30/ps_ratio|4.1356|2020-08-06/ps_ratio|4.118|2020-08-13/ps_ratio|4.1724|2020-08-20/ps_ratio|4.1767|2020-08-27/ps_ratio|4.2718|2020-07-07/pe_ratio|15.5855|2020-07-14/pe_ratio|15.8782|2020-07-21/pe_ratio|16.2222|2020-07-28/pe_ratio|16.6603|2020-08-04/pe_ratio|16.4744|2020-08-11/pe_ratio|16.8205|2020-08-18/pe_ratio|16.9188|2020-08-25/pe_ratio|17.0128|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-07/dividend_yield|6.4162|2020-07-14/dividend_yield|6.2979|2020-07-21/dividend_yield|6.1644|2020-07-28/dividend_yield|6.0023|2020-08-04/dividend_yield|6.07|2020-08-11/dividend_yield|5.9451|2020-08-18/dividend_yield|5.9106|2020-08-25/dividend_yield|5.8779|2020-07-15/percent_of_shares_outstanding|0.5133|2020-07-31/percent_of_shares_outstanding|0.6273|2020-08-14/percent_of_shares_outstanding|0.5414|2020-08-31/percent_of_shares_outstanding|0.4577|2020-07-02/price|70.46|2020-07-16/price|75.35|2020-07-30/price|77.45|2020-08-13/price|78.14|2020-08-27/price|80|2020-07-02/total_return_price|69.3621|2020-07-16/total_return_price|74.1759|2020-07-30/total_return_price|76.2431|2020-08-13/total_return_price|76.9224|2020-08-27/total_return_price|78.7534|2020-07-02/enterprise_value|137031.1884|2020-07-09/enterprise_value|136532.8577|2020-07-16/enterprise_value|144646.3042|2020-07-23/enterprise_value|146126.0286|2020-07-30/enterprise_value|147916.9091|2020-08-06/enterprise_value|147403.0043|2020-08-13/enterprise_value|148991.4374|2020-08-20/enterprise_value|149116.0204|2020-08-27/enterprise_value|151887.992
usa_0032|PM|202009|17453|4821||6134|7573|49374|15525|33849||-12092|||5.014|18.6197|18.785|3.6622|4.0769|15.8846|||-2.4388|6.3358|6.3903|0.4186|1558|1.48|1.2|7446|5030|1792|3057|2307|-163|76.35|76.35|146203.893|78.33|2020-10-01/ev_revenues|4.9019|2020-10-08/ev_revenues|5.1272|2020-10-15/ev_revenues|5.1707|2020-10-22/ev_revenues|4.9406|2020-10-01/ev_free_cash_flow|18.2415|2020-10-08/ev_free_cash_flow|19.0798|2020-10-15/ev_free_cash_flow|19.2419|2020-10-22/ev_free_cash_flow|18.3855|2020-10-01/ps_ratio|3.9869|2020-10-08/ps_ratio|4.2122|2020-10-15/ps_ratio|4.2558|2020-10-22/ps_ratio|4.0256|2020-10-23/ps_ratio|3.9933|2020-10-06/pe_ratio|15.2834|2020-10-13/pe_ratio|16.0344|2020-10-20/pe_ratio|14.8441|2020-10-23/pe_ratio|15.0323|2020-10-06/peg_ratio|5.6549|2020-10-13/peg_ratio|5.9327|2020-10-20/peg_ratio|5.4923|2020-10-23/peg_ratio|5.562|2020-10-06/dividend_yield|6.2384|2020-10-13/dividend_yield|5.9462|2020-10-20/dividend_yield|6.423|2020-10-23/dividend_yield|6.3425|2020-10-08/price|78.33|2020-10-22/price|74.86|2020-10-23/price|74.26|2020-10-08/total_return_price|78.33|2020-10-22/total_return_price|74.86|2020-10-23/total_return_price|74.26|2020-10-01/enterprise_value|141973.2878|2020-10-08/enterprise_value|148498.322|2020-10-15/enterprise_value|149759.7248|2020-10-22/enterprise_value|143094.5348