usa_0225|PLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0225|PLD|Long Name|Prologis Inc Total Current Assets (Quarterly) (USD)|Prologis Inc Cash and Short Term Investments (Quarterly) (USD)|Prologis Inc Inventories (Quarterly) (USD)|Prologis Inc Net PP&E (Quarterly) (USD)|Prologis Inc Goodwill and Intangibles (Quarterly) (USD)|Prologis Inc Total Liabilities (Quarterly) (USD)|Prologis Inc Total Current Liabilities (Quarterly) (USD)|Prologis Inc Total Long Term Liabilities (Quarterly) (USD)|Prologis Inc Total Deposits (Quarterly) (USD)|Prologis Inc Book Value (Quarterly) (USD)|Prologis Inc Retained Earnings (Quarterly) (USD)|Prologis Inc Treasury Stock (Quarterly) (USD)|Prologis Inc EV to Revenues|Prologis Inc EV to Earnings|Prologis Inc EV to Free Cash Flow|Prologis Inc EV to Assets (Quarterly)|Prologis Inc PS Ratio|Prologis Inc PE Ratio|Prologis Inc Price to Book Value|Prologis Inc PEG Ratio|Prologis Inc Debt to Equity Ratio|Prologis Inc Dividend Yield|Prologis Inc Shareholder Yield (TTM)|Prologis Inc Percent of Shares Outstanding Short|Prologis Inc Average Diluted Shares Outstanding (Quarterly)|Prologis Inc EPS Diluted (Quarterly) (USD)|Prologis Inc Dividend Per Share (Quarterly) (USD)|Prologis Inc Revenue (Quarterly) (USD)|Prologis Inc Gross Profit (Quarterly) (USD)|Prologis Inc SG&A Expense (Quarterly) (USD)|Prologis Inc Pre-Tax Income (Quarterly) (USD)|Prologis Inc Net Income (Quarterly) (USD)|Prologis Inc Net Interest Income (Quarterly) (USD)|Prologis Inc Price (USD)|Prologis Inc Total Return Price (USD)|Prologis Inc Enterprise Value (USD)||
usa_0225|PLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0225|PLD||||||||||||||||||||||||||||||||||||||23|1997-11-21/price|23|1997-11-21/total_return_price|8.7279
usa_0225|PLD|||||||||||||||||||||||||||||||||||23.875|9.1126||24.875|1998-01-08/percent_of_shares_outstanding|0.0279|1998-02-06/percent_of_shares_outstanding|0.0001|1998-01-02/price|24.875|1998-01-16/price|24.5|1998-01-30/price|24.5|1998-02-13/price|24.5|1998-02-27/price|23.5|1998-01-02/total_return_price|9.4942|1998-01-16/total_return_price|9.3511|1998-01-30/total_return_price|9.3511|1998-02-13/total_return_price|9.3511|1998-02-27/total_return_price|8.9694
usa_0225|PLD|199803||||2740.048||1003.722||922.111||1670.705||||||1.1142|||1.24||0.5519|||0.0165|86.285|0.32|0.3425|75.785||2.718||27.906||24.938|9.6568|3117.6084|23.188|1998-04-14/price_to_book_value|1.1919|1998-04-28/price_to_book_value|1.1822|1998-05-12/price_to_book_value|1.2047|1998-05-26/price_to_book_value|1.2015|1998-04-07/percent_of_shares_outstanding|0.0047|1998-05-08/percent_of_shares_outstanding|0.1096|1998-04-13/price|23.188|1998-04-27/price|23.063|1998-05-11/price|23.5|1998-05-26/price|23.375|1998-04-13/total_return_price|8.9792|1998-04-27/total_return_price|8.9308|1998-05-11/total_return_price|9.1|1998-05-26/total_return_price|9.0516|1998-04-14/enterprise_value|3037.1435|1998-04-28/enterprise_value|3020.999|1998-05-12/enterprise_value|3058.6122|1998-05-26/enterprise_value|3053.2021
usa_0225|PLD|199806||||2967.621||1213.938||1129.43||1669.417||||||1.1154|||1.2047||0.6765|||0.1708|86.253|0.32|0.3425|85.014||3.144||27.978||23.438|9.076|3192.749|24.438|1998-07-07/price_to_book_value|1.2571|1998-07-21/price_to_book_value|1.2635|1998-08-04/price_to_book_value|1.2153|1998-08-18/price_to_book_value|1.2313|1998-07-08/percent_of_shares_outstanding|0.1705|1998-08-07/percent_of_shares_outstanding|0.1169|1998-07-07/price|24.438|1998-07-21/price|24.563|1998-08-04/price|23.625|1998-08-18/price|23.9375|1998-07-07/total_return_price|9.5999|1998-07-21/total_return_price|9.649|1998-08-04/total_return_price|9.2805|1998-08-18/total_return_price|9.4032|1998-07-13/enterprise_value|3356.3255|1998-07-27/enterprise_value|3324.1224|1998-08-10/enterprise_value|3313.3451|1998-08-24/enterprise_value|3388.4857
usa_0225|PLD|199809||||3247.217||1416.208||1306.6||1766.676||||||1.1023|||1.2474||0.7396|||0.5772|86.252|0.32|0.3425|94.061||2.832||28.872||24.25|9.6688|3350.9154|25|1998-10-13/price_to_book_value|1.2152|1998-10-27/price_to_book_value|1.118|1998-11-10/price_to_book_value|1.0815|1998-11-24/price_to_book_value|1.1028|1998-10-08/percent_of_shares_outstanding|1.0555|1998-11-06/percent_of_shares_outstanding|1.286|1998-10-13/price|25|1998-10-27/price|23|1998-11-10/price|22.25|1998-11-24/price|22.6875|1998-10-13/total_return_price|9.9679|1998-10-27/total_return_price|9.1704|1998-11-10/total_return_price|8.8714|1998-11-24/total_return_price|9.0458|1998-10-06/enterprise_value|3490.5202|1998-10-20/enterprise_value|3469.0515|1998-11-03/enterprise_value|3393.9109|1998-11-17/enterprise_value|3415.3796
usa_0225|PLD|199812|19.91|19.91||3425.706||1472.501|14.1|1368.196||1669.26|0||10.2363|32.6283|-6.997|1.0311|5.2867|17.6|1.0238||0.783|6.3721|2.7499|1.6985|86.1817|0.29|0.3425|104.027||10.894||27.836||21.0625|8.3979|3297.3015|21.875|1999-01-14/ev_revenues|10.3859|1999-01-28/ev_revenues|10.1166|1999-02-11/ev_revenues|10.0119|1999-02-25/ev_revenues|9.967|1999-01-14/ev_free_cash_flow|-7.0993|1999-01-28/ev_free_cash_flow|-6.9152|1999-02-11/ev_free_cash_flow|-6.8436|1999-02-25/ev_free_cash_flow|-6.8129|1999-01-14/ps_ratio|5.4369|1999-01-28/ps_ratio|5.1666|1999-02-11/ps_ratio|5.0615|1999-02-25/ps_ratio|5.0164|1999-01-14/pe_ratio|18.1|1999-01-28/pe_ratio|17.2|1999-02-11/pe_ratio|16.85|1999-02-25/pe_ratio|16.7|1999-01-05/price_to_book_value|1.1259|1999-01-19/price_to_book_value|1.1613|1999-02-02/price_to_book_value|1.1356|1999-02-16/price_to_book_value|1.0809|1999-01-12/dividend_yield|6.1401|1999-01-26/dividend_yield|6.1401|1999-02-09/dividend_yield|6.2629|1999-02-23/dividend_yield|6.5629|1999-01-08/percent_of_shares_outstanding|0.3233|1999-02-09/percent_of_shares_outstanding|0.3794|1999-01-05/price|21.875|1999-01-19/price|22.5625|1999-02-02/price|22.0625|1999-02-16/price|21|1999-01-05/total_return_price|8.8618|1999-01-19/total_return_price|9.1403|1999-02-02/total_return_price|8.9378|1999-02-16/total_return_price|8.5073|1999-01-12/enterprise_value|3700.5331|1999-01-26/enterprise_value|3700.5331|1999-02-09/enterprise_value|3662.9444|1999-02-23/enterprise_value|3577.0274
usa_0225|PLD|199903||||2677.904||1610.225||1486.429||1761.533|||9.9584|31.9106|-6.807|0.9729|5.0014|16.65|1.0565||0.8438|6.6224|3.2625|0.2563|86.021|0.3|0.35|109.572||4.072||28.014||20.5|8.4468|3563.1791|21|1999-04-08/ev_revenues|9.1175|1999-04-22/ev_revenues|9.405|1999-05-06/ev_revenues|9.4324|1999-05-20/ev_revenues|9.5419|1999-04-08/ev_free_cash_flow|-8.2265|1999-04-22/ev_free_cash_flow|-8.4859|1999-05-06/ev_free_cash_flow|-8.5106|1999-05-20/ev_free_cash_flow|-8.6095|1999-04-08/ps_ratio|4.5127|1999-04-22/ps_ratio|4.8007|1999-05-06/ps_ratio|4.8282|1999-05-20/ps_ratio|4.9379|1999-04-08/pe_ratio|16.7175|1999-04-22/pe_ratio|17.7846|1999-05-06/pe_ratio|17.8862|1999-05-20/pe_ratio|18.2927|1999-04-13/price_to_book_value|1.0256|1999-04-27/price_to_book_value|1.0652|1999-05-11/price_to_book_value|1.1019|1999-05-25/price_to_book_value|1.1019|1999-04-06/dividend_yield|6.6788|1999-04-20/dividend_yield|6.2614|1999-05-04/dividend_yield|6.2792|1999-05-18/dividend_yield|6.1564|1999-04-12/percent_of_shares_outstanding|0.2564|1999-05-11/percent_of_shares_outstanding|0.1297|1999-04-13/price|21|1999-04-27/price|21.8125|1999-05-11/price|22.5625|1999-05-25/price|22.5625|1999-04-13/total_return_price|8.6529|1999-04-27/total_return_price|8.9876|1999-05-11/total_return_price|9.2967|1999-05-25/total_return_price|9.2967|1999-04-06/enterprise_value|3585.5752|1999-04-20/enterprise_value|3703.861|1999-05-04/enterprise_value|3698.4844|1999-05-18/enterprise_value|3736.1208
usa_0225|PLD|199906||||2902.018||1539.273||1418.587||1783.609|6.69||9.6104|29.5208|-8.6712|1.0244|5.0065|18.5467|1.1141||0.7953|6.0716|0.9715|0.1146|86.4688|0.48|0.35|126.902||4.3||44.8||22.8125|9.3997|3763.0039|23|1999-07-01/ev_revenues|8.749|1999-07-15/ev_revenues|8.749|1999-07-29/ev_revenues|8.6867|1999-08-12/ev_revenues|8.5374|1999-08-26/ev_revenues|8.4503|1999-07-01/ev_free_cash_flow|-7.4926|1999-07-15/ev_free_cash_flow|-7.4926|1999-07-29/ev_free_cash_flow|-7.4393|1999-08-12/ev_free_cash_flow|-7.3115|1999-08-26/ev_free_cash_flow|-7.2369|1999-07-01/ps_ratio|4.5267|1999-07-15/ps_ratio|4.5267|1999-07-29/ps_ratio|4.4647|1999-08-12/ps_ratio|4.3159|1999-08-26/ps_ratio|4.2291|1999-07-01/pe_ratio|16.4119|1999-07-15/pe_ratio|16.4119|1999-07-29/pe_ratio|16.187|1999-08-12/pe_ratio|15.6475|1999-08-26/pe_ratio|15.3327|1999-07-06/price_to_book_value|1.1157|1999-07-20/price_to_book_value|1.0975|1999-08-03/price_to_book_value|1.0823|1999-08-17/price_to_book_value|1.055|1999-08-31/price_to_book_value|1.0429|1999-07-13/dividend_yield|6.0381|1999-07-27/dividend_yield|6.1556|1999-08-10/dividend_yield|6.2955|1999-08-24/dividend_yield|6.4795|1999-07-12/percent_of_shares_outstanding|0.1528|1999-08-10/percent_of_shares_outstanding|0|1999-07-06/price|23|1999-07-20/price|22.625|1999-08-03/price|22.3125|1999-08-17/price|21.75|1999-08-31/price|21.5|1999-07-06/total_return_price|9.623|1999-07-20/total_return_price|9.4661|1999-08-03/total_return_price|9.3353|1999-08-17/total_return_price|9.1|1999-08-31/total_return_price|8.9954|1999-07-13/enterprise_value|3812.7786|1999-07-27/enterprise_value|3774.9265|1999-08-10/enterprise_value|3731.667|1999-08-24/enterprise_value|3677.5926
usa_0225|PLD|199909||||2983.177||1416.931||1278.571||1802.795|26.842||8.2014|23.107|-7.0237|0.9707|3.981|14.4335|0.9853||0.7092|6.8185|5.2815|0.0082|86.6376|0.58|0.35|133.3||||52.6||20.3125|8.4986|3585.6662|20.5|1999-10-07/ev_revenues|7.394|1999-10-21/ev_revenues|7.2569|1999-11-04/ev_revenues|7.3483|1999-11-18/ev_revenues|7.314|1999-10-07/ev_free_cash_flow|-8.4298|1999-10-21/ev_free_cash_flow|-8.2735|1999-11-04/ev_free_cash_flow|-8.3777|1999-11-18/ev_free_cash_flow|-8.3386|1999-10-07/ps_ratio|3.7807|1999-10-21/ps_ratio|3.644|1999-11-04/ps_ratio|3.7351|1999-11-18/ps_ratio|3.701|1999-10-07/pe_ratio|12.5758|1999-10-21/pe_ratio|12.1212|1999-11-04/pe_ratio|12.4242|1999-11-18/pe_ratio|12.3106|1999-10-12/price_to_book_value|0.9845|1999-10-26/price_to_book_value|0.9515|1999-11-09/price_to_book_value|0.9965|1999-11-23/price_to_book_value|0.9605|1999-10-05/dividend_yield|6.6113|1999-10-19/dividend_yield|6.8978|1999-11-02/dividend_yield|6.8135|1999-11-16/dividend_yield|6.772|1999-11-30/dividend_yield|6.9625|1999-10-12/percent_of_shares_outstanding|0.0576|1999-11-10/percent_of_shares_outstanding|0.0361|1999-10-12/price|20.5|1999-10-26/price|19.8125|1999-11-09/price|20.75|1999-11-23/price|20|1999-10-12/total_return_price|8.7211|1999-10-26/total_return_price|8.4286|1999-11-09/total_return_price|8.8274|1999-11-23/total_return_price|8.5084|1999-10-05/enterprise_value|3530.3201|1999-10-19/enterprise_value|3454.5652|1999-11-02/enterprise_value|3476.2094|1999-11-16/enterprise_value|3487.0316|1999-11-30/enterprise_value|3438.332
usa_0225|PLD|199912||||3145.9||1369.016||1270||1829.259|47.1||7.2455|19.144|-8.2605|0.9364|3.6326|12.0833|0.9215|0.1862|0.6943|7.2026|7.412|0.0343|86.7486|0.58|0.35|42.955||||52.2||19.1875|8.318|3389.6324|19.0625|2000-01-13/ev_revenues|8.2384|2000-01-27/ev_revenues|8.3673|2000-02-10/ev_revenues|8.3416|2000-02-24/ev_revenues|8.3029|2000-01-13/ev_free_cash_flow|-8.9278|2000-01-27/ev_free_cash_flow|-9.0675|2000-02-10/ev_free_cash_flow|-9.0395|2000-02-24/ev_free_cash_flow|-8.9976|2000-01-13/ps_ratio|4.177|2000-01-27/ps_ratio|4.308|2000-02-10/ps_ratio|4.2818|2000-02-24/ps_ratio|4.2425|2000-01-13/pe_ratio|10.2771|2000-01-27/pe_ratio|10.5992|2000-02-10/pe_ratio|10.5348|2000-02-24/pe_ratio|10.4381|2000-01-04/price_to_book_value|0.8872|2000-01-18/price_to_book_value|0.9337|2000-02-01/price_to_book_value|0.957|2000-02-15/price_to_book_value|0.9599|2000-02-29/price_to_book_value|0.9395|2000-01-14/peg_ratio|0.1844|2000-01-28/peg_ratio|0.1914|2000-02-11/peg_ratio|0.1873|2000-02-25/peg_ratio|0.1891|2000-01-11/dividend_yield|6.935|2000-01-25/dividend_yield|6.8502|2000-02-08/dividend_yield|6.8502|2000-02-22/dividend_yield|6.8085|2000-01-11/percent_of_shares_outstanding|0.0539|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|19.0625|2000-01-18/price|20.0625|2000-02-01/price|20.5625|2000-02-15/price|20.625|2000-02-29/price|20.1875|2000-01-04/total_return_price|8.2638|2000-01-18/total_return_price|8.6973|2000-02-01/total_return_price|8.9141|2000-02-15/total_return_price|8.9412|2000-02-29/total_return_price|8.7515|2000-01-11/enterprise_value|3421.5224|2000-01-25/enterprise_value|3442.8057|2000-02-08/enterprise_value|3442.8057|2000-02-22/enterprise_value|3453.4473
usa_0225|PLD|200003|89.094|26.662||3400.249||1390.931||1262.211||1686.236|44.988||8.5688|20.0253|-9.2858|0.9893|4.5044|11.0825|0.9849|0.1996|0.7082|6.6667|7.812||83.8632|0.34|0.37|110.323||5.351||31.045||21.125|9.1579|3493.9627|21.5|2000-04-06/ev_revenues|8.7108|2000-04-20/ev_revenues|8.8249|2000-05-04/ev_revenues|9.0403|2000-05-18/ev_revenues|8.9523|2000-04-06/ev_free_cash_flow|-8.8623|2000-04-20/ev_free_cash_flow|-8.9783|2000-05-04/ev_free_cash_flow|-9.1975|2000-05-18/ev_free_cash_flow|-9.108|2000-04-06/ps_ratio|4.4292|2000-04-20/ps_ratio|4.5461|2000-05-04/ps_ratio|4.7669|2000-05-18/ps_ratio|4.676|2000-04-06/pe_ratio|10.7639|2000-04-20/pe_ratio|11.048|2000-05-04/pe_ratio|11.5846|2000-05-18/pe_ratio|11.3636|2000-04-11/price_to_book_value|1.0689|2000-04-25/price_to_book_value|1.0938|2000-05-09/price_to_book_value|1.1435|2000-05-23/price_to_book_value|1.1188|2000-04-07/peg_ratio|0.1765|2000-04-24/peg_ratio|0.1822|2000-05-08/peg_ratio|0.1884|2000-05-22/peg_ratio|0.1843|2000-04-04/dividend_yield|6.6239|2000-04-18/dividend_yield|6.5476|2000-05-02/dividend_yield|6.2076|2000-05-16/dividend_yield|6.1907|2000-05-30/dividend_yield|6.3111|2000-05-10/percent_of_shares_outstanding|0.1645|2000-04-11/price|21.5|2000-04-25/price|22|2000-05-09/price|23|2000-05-23/price|22.5|2000-04-11/total_return_price|9.4837|2000-04-25/total_return_price|9.7042|2000-05-09/total_return_price|10.1453|2000-05-23/total_return_price|9.9248|2000-04-04/enterprise_value|3612.2218|2000-04-18/enterprise_value|3633.1806|2000-05-02/enterprise_value|3732.7346|2000-05-16/enterprise_value|3738.2954|2000-05-30/enterprise_value|3701.6115
usa_0225|PLD|200006|21.674|14.743||3658.066||1514.259||1378.091||1682.7|41.84||9.1805|23.7119|-9.3401|1.0207|4.9098|11.9318|1.1623|0.1915|0.7747|6.0912|7.4203|0.0969|84.1253|0.33|0.37|113.479||5.984||30.007||23.375|10.3107|3769.7388|23.375|2000-07-13/ev_revenues|10.053|2000-07-27/ev_revenues|10.0924|2000-08-10/ev_revenues|10.0924|2000-08-24/ev_revenues|10.1318|2000-07-13/ev_free_cash_flow|-9.3485|2000-07-27/ev_free_cash_flow|-9.3852|2000-08-10/ev_free_cash_flow|-9.3852|2000-08-24/ev_free_cash_flow|-9.4218|2000-07-13/ps_ratio|5.0932|2000-07-27/ps_ratio|5.1199|2000-08-10/ps_ratio|5.1199|2000-08-24/ps_ratio|5.1599|2000-07-13/pe_ratio|13.0464|2000-07-27/pe_ratio|13.1148|2000-08-10/pe_ratio|13.1148|2000-08-24/pe_ratio|13.2172|2000-07-05/price_to_book_value|1.1651|2000-07-19/price_to_book_value|1.1744|2000-08-02/price_to_book_value|1.1993|2000-08-16/price_to_book_value|1.2181|2000-08-30/price_to_book_value|1.2181|2000-07-03/peg_ratio|0.397|2000-07-17/peg_ratio|0.41|2000-07-31/peg_ratio|0.4121|2000-08-14/peg_ratio|0.4186|2000-08-28/peg_ratio|0.4186|2000-07-11/dividend_yield|6.0157|2000-07-25/dividend_yield|6.0632|2000-08-08/dividend_yield|6.0314|2000-08-22/dividend_yield|5.9381|2000-07-11/percent_of_shares_outstanding|0.1501|2000-08-10/percent_of_shares_outstanding|0.0889|2000-07-05/price|23.375|2000-07-19/price|23.5625|2000-08-02/price|24|2000-08-16/price|24.375|2000-08-30/price|24.375|2000-07-05/total_return_price|10.4748|2000-07-19/total_return_price|10.5588|2000-08-02/total_return_price|10.7549|2000-08-16/total_return_price|10.9229|2000-08-30/total_return_price|10.9229|2000-07-11/enterprise_value|4027.017|2000-07-25/enterprise_value|4016.5166|2000-08-08/enterprise_value|4027.0277|2000-08-22/enterprise_value|4058.561
usa_0225|PLD|200009|18.804|18.804||3776.413||1657.581||1513.477||1676.911|43.438||10.1975|29.2322|-9.4829|1.0551|5.2266|13.388|1.2212|0.4219|0.8536|5.8776|9.1482|0.3212|84.7251|0.39|0.37|121.371||5.987||34.846||24.4375|10.9509|4079.5832|23.9375|2000-10-05/ev_revenues|10.951|2000-10-19/ev_revenues|10.8968|2000-11-02/ev_revenues|10.899|2000-11-16/ev_revenues|10.9532|2000-11-30/ev_revenues|10.9939|2000-10-05/ev_free_cash_flow|-8.8536|2000-10-19/ev_free_cash_flow|-8.8098|2000-11-02/ev_free_cash_flow|-8.8115|2000-11-16/ev_free_cash_flow|-8.8554|2000-11-30/ev_free_cash_flow|-8.8882|2000-10-05/ps_ratio|5.1657|2000-10-19/ps_ratio|5.111|2000-11-02/ps_ratio|5.111|2000-11-16/ps_ratio|5.1657|2000-11-30/ps_ratio|5.2067|2000-10-05/pe_ratio|14.4055|2000-10-19/pe_ratio|14.253|2000-11-02/pe_ratio|14.253|2000-11-16/pe_ratio|14.4055|2000-11-30/pe_ratio|14.5198|2000-10-11/price_to_book_value|1.2007|2000-10-25/price_to_book_value|1.1662|2000-11-08/price_to_book_value|1.1887|2000-11-22/price_to_book_value|1.1824|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-03/dividend_yield|6.0675|2000-10-17/dividend_yield|6.1312|2000-10-31/dividend_yield|6.2128|2000-11-14/dividend_yield|6.1474|2000-11-28/dividend_yield|6.246|2000-10-10/percent_of_shares_outstanding|0.1631|2000-11-10/percent_of_shares_outstanding|0.156|2000-10-11/price|23.9375|2000-10-25/price|23.25|2000-11-08/price|23.6875|2000-11-22/price|23.5625|2000-10-11/total_return_price|10.8909|2000-10-25/total_return_price|10.5781|2000-11-08/total_return_price|10.7772|2000-11-22/total_return_price|10.7203|2000-10-03/enterprise_value|4287.1776|2000-10-17/enterprise_value|4266.1495|2000-10-31/enterprise_value|4240.7268|2000-11-14/enterprise_value|4261.7641|2000-11-28/enterprise_value|4230.2082
usa_0225|PLD|200012|22.364|||3849.13||1990.899||1836.276||1767.93|36.066||11.4817|38.4497|-9.2826|1.0562|5.6987|15.8918|1.2765||1.0387|5.8325|0.4975|0.2262|83.8367|0.28|0.37|69.999||6.428||25.884||25.4375|11.7499|4398.5064|25.5|2001-01-11/ev_revenues|11.0631|2001-01-25/ev_revenues|10.9364|2001-02-08/ev_revenues|10.9861|2001-02-22/ev_revenues|10.8523|2001-01-11/ev_free_cash_flow|-8.5405|2001-01-25/ev_free_cash_flow|-8.4427|2001-02-08/ev_free_cash_flow|-8.481|2001-02-22/ev_free_cash_flow|-8.3777|2001-01-11/ps_ratio|5.0158|2001-01-25/ps_ratio|4.8891|2001-02-08/ps_ratio|4.9388|2001-02-22/ps_ratio|4.805|2001-01-11/pe_ratio|18.4701|2001-01-25/pe_ratio|18.0037|2001-02-08/pe_ratio|18.1866|2001-02-22/pe_ratio|17.694|2001-01-03/price_to_book_value|1.2136|2001-01-17/price_to_book_value|1.1719|2001-01-31/price_to_book_value|1.1731|2001-02-14/price_to_book_value|1.1351|2001-02-28/price_to_book_value|1.176|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-09/dividend_yield|5.9798|2001-01-23/dividend_yield|6.1031|2001-02-06/dividend_yield|6.0656|2001-02-20/dividend_yield|6.1718|2001-01-09/percent_of_shares_outstanding|0.1908|2001-02-12/percent_of_shares_outstanding|0.3607|2001-01-03/price|25.5|2001-01-17/price|24.625|2001-01-31/price|24.65|2001-02-14/price|23.85|2001-02-28/price|24.71|2001-01-03/total_return_price|11.7788|2001-01-17/total_return_price|11.3746|2001-01-31/total_return_price|11.3862|2001-02-14/total_return_price|11.0166|2001-02-28/total_return_price|11.4139|2001-01-09/enterprise_value|4593.0893|2001-01-23/enterprise_value|4551.0199|2001-02-06/enterprise_value|4563.6407|2001-02-20/enterprise_value|4528.3024
usa_0225|PLD|200103|219.706|98.627||4119.357||2040.969||1863.054||1700.792|44.814||10.9565|35.1486|-8.4582|1.0244|4.9043|18.0597|1.1495||1.0368|6.0163|0.2022|0.5034|84.7209|0.5|0.395|144.834||8.183||44.44||24.13|11.146|4582.5226|23|2001-04-05/ev_revenues|10.5092|2001-04-19/ev_revenues|10.4147|2001-05-03/ev_revenues|10.5734|2001-05-17/ev_revenues|10.5413|2001-05-31/ev_revenues|10.5847|2001-04-05/ev_free_cash_flow|-9.0425|2001-04-19/ev_free_cash_flow|-8.9612|2001-05-03/ev_free_cash_flow|-9.0978|2001-05-17/ev_free_cash_flow|-9.0702|2001-05-31/ev_free_cash_flow|-9.1076|2001-04-05/ps_ratio|4.5582|2001-04-19/ps_ratio|4.4644|2001-05-03/ps_ratio|4.622|2001-05-17/ps_ratio|4.5901|2001-05-31/ps_ratio|4.6333|2001-04-05/pe_ratio|16.2|2001-04-19/pe_ratio|15.8667|2001-05-03/pe_ratio|16.4267|2001-05-17/pe_ratio|16.3133|2001-05-31/pe_ratio|16.4667|2001-04-11/price_to_book_value|1.1492|2001-04-25/price_to_book_value|1.1966|2001-05-09/price_to_book_value|1.2116|2001-05-23/price_to_book_value|1.2381|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-03/dividend_yield|6.2944|2001-04-17/dividend_yield|6.5577|2001-05-01/dividend_yield|6.0056|2001-05-15/dividend_yield|6.2474|2001-05-29/dividend_yield|6.108|2001-04-09/percent_of_shares_outstanding|0.4658|2001-05-10/percent_of_shares_outstanding|0.4563|2001-04-11/price|23|2001-04-25/price|23.95|2001-05-09/price|24.25|2001-05-23/price|24.78|2001-04-11/total_return_price|10.7974|2001-04-25/total_return_price|11.2434|2001-05-09/total_return_price|11.3842|2001-05-23/total_return_price|11.633|2001-04-03/enterprise_value|4692.6459|2001-04-17/enterprise_value|4611.0666|2001-05-01/enterprise_value|4790.3712|2001-05-15/enterprise_value|4707.9421|2001-05-29/enterprise_value|4754.6802
usa_0225|PLD|200106|204.083|135.101||4243.784||2112.378|35.93|1911.347||1693.784|39.039||10.7246|36.1332|-9.2279|1.0338|4.7721|16.96|1.2521||1.0679|5.9252|-0.2265|0.3486|85.3787|0.33|0.395|146.026||9.201||29.933||25.06|11.7645|4819.2639|25.78|2001-07-12/ev_revenues|10.0315|2001-07-26/ev_revenues|10.1073|2001-08-09/ev_revenues|10.1558|2001-08-23/ev_revenues|10.2281|2001-07-12/ev_free_cash_flow|-11.5664|2001-07-26/ev_free_cash_flow|-11.6538|2001-08-09/ev_free_cash_flow|-11.7097|2001-08-23/ev_free_cash_flow|-11.793|2001-07-12/ps_ratio|4.4314|2001-07-26/ps_ratio|4.5069|2001-08-09/ps_ratio|4.5543|2001-08-23/ps_ratio|4.6263|2001-07-12/pe_ratio|16.8267|2001-07-26/pe_ratio|17.1133|2001-08-09/pe_ratio|17.2933|2001-08-23/pe_ratio|17.5667|2001-07-05/price_to_book_value|1.2936|2001-07-19/price_to_book_value|1.2931|2001-08-02/price_to_book_value|1.2768|2001-08-16/price_to_book_value|1.3371|2001-08-30/price_to_book_value|1.2974|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/dividend_yield|6.0956|2001-07-24/dividend_yield|6.0024|2001-08-07/dividend_yield|5.896|2001-08-21/dividend_yield|5.7432|2001-07-10/percent_of_shares_outstanding|0.3583|2001-08-10/percent_of_shares_outstanding|0.365|2001-07-05/price|25.78|2001-07-19/price|25.77|2001-08-02/price|25.44|2001-08-16/price|26.64|2001-08-30/price|25.85|2001-07-05/total_return_price|12.2909|2001-07-19/total_return_price|12.2862|2001-08-02/total_return_price|12.1288|2001-08-16/total_return_price|12.7009|2001-08-30/total_return_price|12.3243|2001-07-10/enterprise_value|4825.6084|2001-07-24/enterprise_value|4858.7563|2001-08-07/enterprise_value|4898.2689|2001-08-21/enterprise_value|4956.9261
usa_0225|PLD|200109|417.915|243.427||4300.757||2205.178|42.905|2007.801||1671.288|35.245||9.7803|36.2696|-11.2767|0.9896|4.1803|15.8733|1.2151||1.136|6.3067|1.0847|0.3024|85.6448|0.34|0.395|155.457||8.796||31.577||24.21|11.5424|4754.6013|24.97|2001-10-04/ev_revenues|9.1061|2001-10-18/ev_revenues|9.1403|2001-11-01/ev_revenues|9.2609|2001-11-15/ev_revenues|9.4175|2001-11-29/ev_revenues|9.4272|2001-10-04/ev_free_cash_flow|-11.9191|2001-10-18/ev_free_cash_flow|-11.9639|2001-11-01/ev_free_cash_flow|-12.1218|2001-11-15/ev_free_cash_flow|-12.3267|2001-11-29/ev_free_cash_flow|-12.3394|2001-10-04/ps_ratio|3.8722|2001-10-18/ps_ratio|3.9067|2001-11-01/ps_ratio|4.0284|2001-11-15/ps_ratio|4.2093|2001-11-29/ps_ratio|4.2191|2001-10-04/pe_ratio|16.2414|2001-10-18/pe_ratio|16.3862|2001-11-01/pe_ratio|16.8966|2001-11-15/pe_ratio|17.6552|2001-11-29/pe_ratio|17.6966|2001-10-01/price_to_book_value|1.2575|2001-10-15/price_to_book_value|1.2142|2001-10-29/price_to_book_value|1.2116|2001-11-12/price_to_book_value|1.2271|2001-11-26/price_to_book_value|1.2762|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|6.423|2001-10-16/dividend_yield|6.4523|2001-10-30/dividend_yield|6.4657|2001-11-13/dividend_yield|6.2727|2001-11-27/dividend_yield|6.1245|2001-10-10/percent_of_shares_outstanding|0.1657|2001-11-12/percent_of_shares_outstanding|0.3133|2001-10-01/price|24.97|2001-10-15/price|24.11|2001-10-29/price|24.06|2001-11-12/price|24.5|2001-11-26/price|25.48|2001-10-01/total_return_price|11.9047|2001-10-15/total_return_price|11.6795|2001-10-29/total_return_price|11.6553|2001-11-12/total_return_price|11.8684|2001-11-26/total_return_price|12.3432|2001-10-02/enterprise_value|4757.1618|2001-10-16/enterprise_value|4747.9037|2001-10-30/enterprise_value|4743.6954|2001-11-13/enterprise_value|4794.5889|2001-11-27/enterprise_value|4844.8121
usa_0225|PLD|200112|8.661|||4265.058||2281.939||2143.714||1747.389|27.64||9.5018|37.1319|-12.437|1.0617|4.2948|18.0138|1.3042||1.2268|6.0676|6.8556|0.2279|85.4161|0.24|0.395|4.161||9.64||30.25||26.04|12.8074|4899.2206|26.19|2002-01-10/ev_revenues|11.1988|2002-01-24/ev_revenues|11.1783|2002-02-07/ev_revenues|11.2174|2002-02-21/ev_revenues|11.2267|2002-01-10/ev_free_cash_flow|-15.2504|2002-01-24/ev_free_cash_flow|-15.2225|2002-02-07/ev_free_cash_flow|-15.2757|2002-02-21/ev_free_cash_flow|-15.2884|2002-01-10/ps_ratio|4.8942|2002-01-24/ps_ratio|4.8734|2002-02-07/ps_ratio|4.9132|2002-02-21/ps_ratio|4.9226|2002-01-10/pe_ratio|18.3333|2002-01-24/pe_ratio|18.2553|2002-02-07/pe_ratio|18.4043|2002-02-21/pe_ratio|18.4397|2002-01-07/price_to_book_value|1.2563|2002-01-22/price_to_book_value|1.2467|2002-02-05/price_to_book_value|1.2477|2002-02-19/price_to_book_value|1.2496|2002-01-07/peg_ratio|3.5557|2002-01-22/peg_ratio|3.5285|2002-02-05/peg_ratio|3.5312|2002-02-19/peg_ratio|3.5367|2002-01-09/dividend_yield|6.0606|2002-01-23/dividend_yield|6.1122|2002-02-06/dividend_yield|6.0699|2002-02-20/dividend_yield|6.019|2002-01-10/percent_of_shares_outstanding|0.453|2002-02-12/percent_of_shares_outstanding|0.3966|2002-01-07/price|26.19|2002-01-22/price|25.99|2002-02-05/price|26.01|2002-02-19/price|26.05|2002-01-07/total_return_price|12.8812|2002-01-22/total_return_price|12.7829|2002-02-05/total_return_price|12.7927|2002-02-19/total_return_price|12.8124|2002-01-09/enterprise_value|5063.2343|2002-01-23/enterprise_value|5044.7935|2002-02-06/enterprise_value|5059.8815|2002-02-20/enterprise_value|5078.3222
usa_0225|PLD|200203|262.105|86.829||4416.62||2301.001|41.429|2145.433||1652.607|21.544||11.5392|42.5837|-15.7139|1.0872|5.2256|19.5745|1.3216|3.7471|1.2269|5.7434|9.2639|0.3176|84.7819|0.33|0.41|148.414||10.137||30.303||27.55|13.5501|5190.5759|27.46|2002-04-04/ev_revenues|11.4661|2002-04-18/ev_revenues|11.5902|2002-05-02/ev_revenues|11.6489|2002-05-16/ev_revenues|11.5273|2002-05-30/ev_revenues|11.7466|2002-04-04/ev_free_cash_flow|-17.8854|2002-04-18/ev_free_cash_flow|-18.0789|2002-05-02/ev_free_cash_flow|-18.1705|2002-05-16/ev_free_cash_flow|-17.9807|2002-05-30/ev_free_cash_flow|-18.3229|2002-04-04/ps_ratio|5.1853|2002-04-18/ps_ratio|5.3112|2002-05-02/ps_ratio|5.3938|2002-05-16/ps_ratio|5.2698|2002-05-30/ps_ratio|5.4934|2002-04-04/pe_ratio|22.2581|2002-04-18/pe_ratio|22.7984|2002-05-02/pe_ratio|23.1532|2002-05-16/pe_ratio|22.621|2002-05-30/pe_ratio|23.5806|2002-04-02/price_to_book_value|1.3968|2002-04-16/price_to_book_value|1.4599|2002-04-30/price_to_book_value|1.4202|2002-05-14/price_to_book_value|1.4106|2002-05-28/price_to_book_value|1.4628|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|5.8042|2002-04-17/dividend_yield|5.6985|2002-05-01/dividend_yield|5.6202|2002-05-15/dividend_yield|5.648|2002-05-29/dividend_yield|5.4661|2002-04-10/percent_of_shares_outstanding|0.5572|2002-05-10/percent_of_shares_outstanding|0.8758|2002-04-02/price|27.46|2002-04-16/price|28.7|2002-04-30/price|28.04|2002-05-14/price|27.85|2002-05-28/price|28.88|2002-04-02/total_return_price|13.71|2002-04-16/total_return_price|14.3291|2002-04-30/total_return_price|13.9995|2002-05-14/total_return_price|13.9047|2002-05-28/total_return_price|14.4189|2002-04-03/enterprise_value|5196.2087|2002-04-17/enterprise_value|5239.0816|2002-05-01/enterprise_value|5261.6726|2002-05-15/enterprise_value|5249.9538|2002-05-29/enterprise_value|5328.6367
usa_0225|PLD|200206|286.828|109.153||4555.197||2366.847|42.289|2204.218||1649.909|13.535||12.0508|46.5158|-18.7974|1.1398|5.8034|24.9113|1.555||1.2624|5.2295|7.8638|1.0096|85.5294|0.32|0.41|149.974||10.762||28.85||30.7|15.3276|5439.1276|28.523|2002-07-11/ev_revenues|11.7258|2002-07-25/ev_revenues|11.6283|2002-08-08/ev_revenues|11.9337|2002-08-22/ev_revenues|11.9373|2002-07-11/ev_free_cash_flow|-17.8302|2002-07-25/ev_free_cash_flow|-17.6819|2002-08-08/ev_free_cash_flow|-18.1462|2002-08-22/ev_free_cash_flow|-18.1518|2002-07-11/ps_ratio|5.2081|2002-07-25/ps_ratio|5.1093|2002-08-08/ps_ratio|5.4727|2002-08-22/ps_ratio|5.4764|2002-07-11/pe_ratio|22.7236|2002-07-25/pe_ratio|22.2927|2002-08-08/pe_ratio|23.878|2002-08-22/pe_ratio|23.8943|2002-07-09/price_to_book_value|1.4566|2002-07-23/price_to_book_value|1.3527|2002-08-06/price_to_book_value|1.4739|2002-08-20/price_to_book_value|1.4815|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|5.669|2002-07-24/dividend_yield|6.1101|2002-08-07/dividend_yield|5.5137|2002-08-21/dividend_yield|5.4576|2002-07-10/percent_of_shares_outstanding|0.5581|2002-08-12/percent_of_shares_outstanding|0.8813|2002-07-09/price|28.523|2002-07-23/price|26.49|2002-08-06/price|29.15|2002-08-20/price|29.3|2002-07-09/total_return_price|14.4326|2002-07-23/total_return_price|13.4039|2002-08-06/total_return_price|14.7499|2002-08-20/total_return_price|14.8258|2002-07-10/enterprise_value|5408.414|2002-07-24/enterprise_value|5235.6924|2002-08-07/enterprise_value|5451.5202|2002-08-21/enterprise_value|5476.5468
usa_0225|PLD|200209|184.998|76.094||4644.161||2389.215|42.151|2200.139||1642.459|4.317||11.9027|46.9582|-18.0992|1.1066|5.441|23.7398|1.4713||1.2656|5.4762|8.1247|0.5927|85.5278|0.3|0.41|164.98||12.376||27.074||29.1|14.7246|5468.2046|28.92|2002-10-03/ev_revenues|11.6087|2002-10-17/ev_revenues|11.3385|2002-10-31/ev_revenues|11.2289|2002-11-14/ev_revenues|11.2643|2002-11-29/ev_revenues|11.3792|2002-10-03/ev_free_cash_flow|-19.3999|2002-10-17/ev_free_cash_flow|-18.9483|2002-10-31/ev_free_cash_flow|-18.7652|2002-11-14/ev_free_cash_flow|-18.8243|2002-11-29/ev_free_cash_flow|-19.0163|2002-10-03/ps_ratio|5.1824|2002-10-17/ps_ratio|4.9087|2002-10-31/ps_ratio|4.8904|2002-11-14/ps_ratio|4.9269|2002-11-29/ps_ratio|5.0455|2002-10-03/pe_ratio|23.8655|2002-10-17/pe_ratio|22.605|2002-10-31/pe_ratio|22.521|2002-11-14/pe_ratio|22.6891|2002-11-29/pe_ratio|23.2353|2002-10-01/price_to_book_value|1.4833|2002-10-15/price_to_book_value|1.3602|2002-10-29/price_to_book_value|1.3505|2002-11-12/price_to_book_value|1.3465|2002-11-26/price_to_book_value|1.3747|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|5.7624|2002-10-16/dividend_yield|6.1787|2002-10-30/dividend_yield|6.0634|2002-11-13/dividend_yield|6.0998|2002-11-27/dividend_yield|5.877|2002-10-10/percent_of_shares_outstanding|0.9579|2002-11-12/percent_of_shares_outstanding|0.6094|2002-10-01/price|28.92|2002-10-15/price|26.52|2002-10-29/price|26.84|2002-11-12/price|26.76|2002-11-26/price|27.32|2002-10-01/total_return_price|14.6335|2002-10-15/total_return_price|13.6121|2002-10-29/total_return_price|13.7763|2002-11-12/total_return_price|13.7353|2002-11-26/total_return_price|14.0227|2002-10-02/enterprise_value|5410.5759|2002-10-16/enterprise_value|5250.5167|2002-10-30/enterprise_value|5249.8514|2002-11-13/enterprise_value|5236.6281|2002-11-27/enterprise_value|5320.0998
usa_0225|PLD|200212|27.882|||4560.242||2417.077||2235.361||1676.079|3.372||11.2643|43.2315|-18.8243|1.0765|4.9269|22.6891|1.3596||1.3337|6.0741|6.4024|0.7781|83.8743|-0.21|0.41|-1.864||13||38.01||27.02|14.0753|5266.3804|27.64|2003-01-10/ev_revenues|11.6042|2003-01-24/ev_revenues|11.5473|2003-02-07/ev_revenues|11.6237|2003-02-21/ev_revenues|11.7428|2003-01-10/ev_free_cash_flow|65.57|2003-01-24/ev_free_cash_flow|65.2486|2003-02-07/ev_free_cash_flow|65.6805|2003-02-21/ev_free_cash_flow|66.3534|2003-01-10/ps_ratio|5|2003-01-24/ps_ratio|4.9411|2003-02-07/ps_ratio|5.0202|2003-02-21/ps_ratio|5.1435|2003-01-10/pe_ratio|36.7162|2003-01-24/pe_ratio|36.2838|2003-02-07/pe_ratio|36.8649|2003-02-21/pe_ratio|37.7703|2003-01-07/price_to_book_value|1.3527|2003-01-21/price_to_book_value|1.2774|2003-02-04/price_to_book_value|1.3297|2003-02-18/price_to_book_value|1.3312|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|5.9963|2003-01-23/dividend_yield|6.2476|2003-02-06/dividend_yield|5.9745|2003-02-20/dividend_yield|5.9399|2003-01-10/percent_of_shares_outstanding|0.4225|2003-02-11/percent_of_shares_outstanding|2.2488|2003-01-07/price|27.64|2003-01-21/price|26.1|2003-02-04/price|27.17|2003-02-18/price|27.2|2003-01-07/total_return_price|14.3983|2003-01-21/total_return_price|13.5961|2003-02-04/total_return_price|14.1535|2003-02-18/total_return_price|14.1691|2003-01-09/enterprise_value|5370.1321|2003-01-23/enterprise_value|5279.8998|2003-02-06/enterprise_value|5378.335|2003-02-20/enterprise_value|5391.4597
usa_0225|PLD|200303|225.964|134.793||4546.583||2317.592|188.05|2129.542||1591.107|28.311||11.8169|34.5356|66.772|1.0794|5.2907|38.8514|1.3584||1.2622|5.8053|8.2886|1.6276|82.5142|0.69|0.415|150.884||12.186||59.378||28.13|14.6536|5413.0644|28.74|2003-04-04/ev_revenues|11.3994|2003-04-21/ev_revenues|11.3695|2003-05-05/ev_revenues|11.2544|2003-05-19/ev_revenues|11.2457|2003-04-04/ev_free_cash_flow|59.7608|2003-04-21/ev_free_cash_flow|59.6042|2003-05-05/ev_free_cash_flow|59.001|2003-05-19/ev_free_cash_flow|58.9553|2003-04-04/ps_ratio|5.1238|2003-04-21/ps_ratio|5.0929|2003-05-05/ps_ratio|5.0092|2003-05-19/ps_ratio|5.0001|2003-04-04/pe_ratio|25.6182|2003-04-21/pe_ratio|25.4636|2003-05-05/pe_ratio|25.0455|2003-05-19/pe_ratio|25|2003-04-01/price_to_book_value|1.4727|2003-04-15/price_to_book_value|1.4154|2003-04-29/price_to_book_value|1.4143|2003-05-13/price_to_book_value|1.4165|2003-05-27/price_to_book_value|1.4349|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|5.7618|2003-04-17/dividend_yield|5.9601|2003-05-01/dividend_yield|5.9688|2003-05-15/dividend_yield|5.9408|2003-05-29/dividend_yield|6.1039|2003-04-10/percent_of_shares_outstanding|1.0818|2003-05-12/percent_of_shares_outstanding|0.9982|2003-04-01/price|28.74|2003-04-15/price|27.62|2003-04-29/price|27.6|2003-05-13/price|27.84|2003-05-27/price|28.2|2003-04-01/total_return_price|14.9713|2003-04-15/total_return_price|14.5987|2003-04-29/total_return_price|14.5881|2003-05-13/total_return_price|14.715|2003-05-27/total_return_price|14.9053|2003-04-03/enterprise_value|5319.1763|2003-04-17/enterprise_value|5241.7187|2003-05-01/enterprise_value|5238.4573|2003-05-15/enterprise_value|5233.1018|2003-05-29/enterprise_value|5173.1928
usa_0225|PLD|200306|174.277|68.419||4676.024||2212.085|167.621|2044.464||1578.087|10.347||11.7992|38.3124|95.33|1.0978|5.0863|29.0412|1.4069||1.1869|5.774|9.1342|0.8146|82.466|0.19|0.415|148.988||12.122||18.126||27.65|14.6146|5297.8683|28.1|2003-07-14/ev_revenues|11.6457|2003-07-28/ev_revenues|11.6369|2003-08-11/ev_revenues|11.7425|2003-08-25/ev_revenues|11.7196|2003-07-14/ev_free_cash_flow|94.09|2003-07-28/ev_free_cash_flow|94.0188|2003-08-11/ev_free_cash_flow|94.872|2003-08-25/ev_free_cash_flow|94.6867|2003-07-14/ps_ratio|4.9292|2003-07-28/ps_ratio|4.9202|2003-08-11/ps_ratio|5.0285|2003-08-25/ps_ratio|5.005|2003-07-14/pe_ratio|28.1443|2003-07-28/pe_ratio|28.0928|2003-08-11/pe_ratio|28.7113|2003-08-25/pe_ratio|28.5773|2003-07-08/price_to_book_value|1.4543|2003-07-22/price_to_book_value|1.4222|2003-08-05/price_to_book_value|1.4418|2003-08-19/price_to_book_value|1.4594|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/dividend_yield|6.1134|2003-07-24/dividend_yield|5.9718|2003-08-07/dividend_yield|5.9182|2003-08-21/dividend_yield|5.8058|2003-07-10/percent_of_shares_outstanding|0.7755|2003-08-12/percent_of_shares_outstanding|0.7926|2003-07-08/price|28.1|2003-07-22/price|27.48|2003-08-05/price|27.86|2003-08-19/price|28.2|2003-07-08/total_return_price|15.0745|2003-07-22/total_return_price|14.7419|2003-08-05/total_return_price|14.9457|2003-08-19/total_return_price|15.1281|2003-07-10/enterprise_value|5366.5102|2003-07-24/enterprise_value|5418.7813|2003-08-07/enterprise_value|5439.091|2003-08-21/enterprise_value|5483.1927
usa_0225|PLD|200309|233.359|128.378||4672.285||2392.77|179.558|2213.212||1565.923|0||12.1729|40.2815|98.3494|1.1274|5.4691|31.2268|1.6071||1.3711|5.5369|7.3904|1.0487|82.7201|0.25|0.415|147.394||10.824||25.688||30.81|16.5283|5595.897|31.38|2003-10-06/ev_revenues|12.7958|2003-10-20/ev_revenues|12.8856|2003-11-03/ev_revenues|12.7004|2003-11-17/ev_revenues|12.9636|2003-10-06/ev_free_cash_flow|119.5742|2003-10-20/ev_free_cash_flow|120.4139|2003-11-03/ev_free_cash_flow|118.683|2003-11-17/ev_free_cash_flow|121.1429|2003-10-06/ps_ratio|5.7601|2003-10-20/ps_ratio|5.8513|2003-11-03/ps_ratio|5.6633|2003-11-17/ps_ratio|5.9257|2003-10-06/pe_ratio|33.6413|2003-10-20/pe_ratio|34.1739|2003-11-03/pe_ratio|33.0761|2003-11-17/pe_ratio|34.6087|2003-10-14/price_to_book_value|1.6368|2003-10-28/price_to_book_value|1.5805|2003-11-11/price_to_book_value|1.6214|2003-11-25/price_to_book_value|1.634|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-02/dividend_yield|5.412|2003-10-16/dividend_yield|5.264|2003-10-30/dividend_yield|5.4067|2003-11-13/dividend_yield|5.2875|2003-11-28/dividend_yield|5.2606|2003-10-10/percent_of_shares_outstanding|1.2104|2003-11-11/percent_of_shares_outstanding|1.3974|2003-10-14/price|31.38|2003-10-28/price|30.3|2003-11-11/price|31.06|2003-11-25/price|31.3|2003-10-14/total_return_price|17.0639|2003-10-28/total_return_price|16.4766|2003-11-11/total_return_price|16.8899|2003-11-25/total_return_price|17.0204|2003-10-02/enterprise_value|5669.0413|2003-10-16/enterprise_value|5739.2875|2003-10-30/enterprise_value|5671.4918|2003-11-13/enterprise_value|5729.8897|2003-11-28/enterprise_value|5742.9692
usa_0225|PLD|200312|28.985|||5069.908||2761.352||2574.257||1553.764|||13.1986|48.3612|123.3382|1.1753|6.164|36|1.7206||1.5534|5.0075|9.1891|1.5169|83.4898|0.3|0.415|47.465||12.895||28.278||32.96|18.1528|5881.1211|33.17|2004-01-12/ev_revenues|12.921|2004-01-26/ev_revenues|13.2169|2004-02-09/ev_revenues|13.2516|2004-02-23/ev_revenues|13.1987|2004-01-12/ev_free_cash_flow|-13.0104|2004-01-26/ev_free_cash_flow|-13.3084|2004-02-09/ev_free_cash_flow|-13.3433|2004-02-23/ev_free_cash_flow|-13.2901|2004-01-12/ps_ratio|5.573|2004-01-26/ps_ratio|5.8726|2004-02-09/ps_ratio|5.9078|2004-02-23/ps_ratio|5.8542|2004-01-12/pe_ratio|23.2867|2004-01-26/pe_ratio|24.5385|2004-02-09/pe_ratio|24.6853|2004-02-23/pe_ratio|24.4615|2004-01-06/price_to_book_value|1.7461|2004-01-20/price_to_book_value|1.7925|2004-02-03/price_to_book_value|1.8846|2004-02-17/price_to_book_value|1.8635|2004-01-12/peg_ratio|0.2497|2004-01-26/peg_ratio|0.2632|2004-02-09/peg_ratio|0.2647|2004-02-23/peg_ratio|0.2623|2004-01-09/dividend_yield|4.9925|2004-01-23/dividend_yield|4.7592|2004-02-06/dividend_yield|4.6761|2004-02-20/dividend_yield|4.7429|2004-01-12/percent_of_shares_outstanding|1.5821|2004-02-10/percent_of_shares_outstanding|1.4976|2004-01-06/price|33.17|2004-01-20/price|34.05|2004-02-03/price|35.8|2004-02-17/price|35.4|2004-01-06/total_return_price|18.2684|2004-01-20/total_return_price|18.7531|2004-02-03/total_return_price|19.7169|2004-02-17/total_return_price|19.4966|2004-01-09/enterprise_value|6388.3139|2004-01-23/enterprise_value|6521.6364|2004-02-06/enterprise_value|6572.348|2004-02-20/enterprise_value|6531.4515
usa_0225|PLD|200403|266.604|123.747||5228.671||2962.095|208.614|2753.481||1558.995|0||13.3996|76.6592|-13.4923|1.2098|6.0534|25.2937|1.9417|0.2713|1.6565|4.5882|6.8008|1.2562|84.862|0.17|0.425|157.637||14.567||16.582||36.86|20.3007|6630.0258|32.25|2004-04-05/ev_revenues|13.2718|2004-04-19/ev_revenues|12.8024|2004-05-03/ev_revenues|12.4905|2004-05-17/ev_revenues|12.3752|2004-04-05/ev_free_cash_flow|-11.1354|2004-04-19/ev_free_cash_flow|-10.7416|2004-05-03/ev_free_cash_flow|-10.4799|2004-05-17/ev_free_cash_flow|-10.3831|2004-04-05/ps_ratio|5.8945|2004-04-19/ps_ratio|5.4206|2004-05-03/ps_ratio|5.1047|2004-05-17/ps_ratio|4.9883|2004-04-05/pe_ratio|38.956|2004-04-19/pe_ratio|35.8242|2004-05-03/pe_ratio|33.7363|2004-05-17/pe_ratio|32.967|2004-04-13/price_to_book_value|1.7086|2004-04-27/price_to_book_value|1.6653|2004-05-11/price_to_book_value|1.5728|2004-05-25/price_to_book_value|1.6877|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|4.5566|2004-04-16/dividend_yield|5.1211|2004-04-30/dividend_yield|5.5606|2004-05-14/dividend_yield|5.6362|2004-05-28/dividend_yield|5.0681|2004-04-12/percent_of_shares_outstanding|1.42|2004-05-11/percent_of_shares_outstanding|1.4573|2004-04-13/price|32.25|2004-04-27/price|31.4333|2004-05-11/price|29.68|2004-05-25/price|31.85|2004-04-13/total_return_price|17.9672|2004-04-27/total_return_price|17.5122|2004-05-11/total_return_price|16.5354|2004-05-25/total_return_price|17.7443|2004-04-02/enterprise_value|6754.7264|2004-04-16/enterprise_value|6421.0398|2004-04-30/enterprise_value|6208.6599|2004-05-14/enterprise_value|6175.3757|2004-05-28/enterprise_value|6449.737
usa_0225|PLD|200406|266.254|116.757||5554.816||3271.494|256.574|3014.92||1545.572|0||13.1807|77.0645|-11.059|1.1585|5.8014|38.3407|1.8611||1.8286|4.5892|4.811|2.1057|84.5358|0.2|0.425|155.995||14.731||18.906||35.122|19.5672|6733.8301|34.85|2004-07-13/ev_revenues|13.5312|2004-07-27/ev_revenues|13.4955|2004-08-10/ev_revenues|13.6304|2004-08-24/ev_revenues|13.923|2004-07-13/ev_free_cash_flow|-9.92|2004-07-27/ev_free_cash_flow|-9.8938|2004-08-10/ev_free_cash_flow|-9.9927|2004-08-24/ev_free_cash_flow|-10.2073|2004-07-13/ps_ratio|5.6876|2004-07-27/ps_ratio|5.6513|2004-08-10/ps_ratio|5.7866|2004-08-24/ps_ratio|6.0836|2004-07-13/pe_ratio|37.4674|2004-07-27/pe_ratio|37.2283|2004-08-10/pe_ratio|38.1196|2004-08-24/pe_ratio|40.0761|2004-07-06/price_to_book_value|1.8635|2004-07-20/price_to_book_value|1.9298|2004-08-03/price_to_book_value|1.9106|2004-08-17/price_to_book_value|1.8892|2004-08-31/price_to_book_value|1.9978|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|4.7863|2004-07-26/dividend_yield|4.8984|2004-08-09/dividend_yield|4.8138|2004-08-23/dividend_yield|4.6205|2004-07-12/percent_of_shares_outstanding|2.0755|2004-08-10/percent_of_shares_outstanding|1.5743|2004-07-06/price|34.85|2004-07-20/price|36.09|2004-08-03/price|35.72|2004-08-17/price|35.32|2004-08-31/price|37.35|2004-07-06/total_return_price|19.6551|2004-07-20/total_return_price|20.3545|2004-08-03/total_return_price|20.1458|2004-08-17/total_return_price|19.9202|2004-08-31/total_return_price|21.0651|2004-07-12/enterprise_value|6932.5716|2004-07-26/enterprise_value|6866.1739|2004-08-09/enterprise_value|6916.8591|2004-08-23/enterprise_value|7037.5561
usa_0225|PLD|200409|299.469|116.378||5778.869||3514.34|278.35|3235.99||1536.063|0||13.9295|76.8201|-10.212|1.183|6.0902|40.1196|1.9619||1.974|4.5516|2.3395|1.6966|85.3958|0.35|0.425|167.789||15.656||32.049||36.68|20.6872|7083.0242|36.95|2004-10-05/ev_revenues|13.9311|2004-10-19/ev_revenues|13.8527|2004-11-02/ev_revenues|14.074|2004-11-16/ev_revenues|14.339|2004-11-30/ev_revenues|14.3782|2004-10-05/ev_free_cash_flow|-8.8171|2004-10-19/ev_free_cash_flow|-8.7675|2004-11-02/ev_free_cash_flow|-8.9075|2004-11-16/ev_free_cash_flow|-9.0752|2004-11-30/ev_free_cash_flow|-9.1|2004-10-05/ps_ratio|5.934|2004-10-19/ps_ratio|5.8541|2004-11-02/ps_ratio|6.0779|2004-11-16/ps_ratio|6.3482|2004-11-30/ps_ratio|6.3882|2004-10-05/pe_ratio|36.3824|2004-10-19/pe_ratio|35.8922|2004-11-02/pe_ratio|37.2647|2004-11-16/pe_ratio|38.9216|2004-11-30/pe_ratio|39.1667|2004-10-12/price_to_book_value|1.9946|2004-10-26/price_to_book_value|2.0146|2004-11-09/price_to_book_value|2.0384|2004-11-23/price_to_book_value|2.1345|2004-10-05/peg_ratio|3.3472|2004-10-19/peg_ratio|3.3021|2004-11-02/peg_ratio|3.4284|2004-11-16/peg_ratio|3.5808|2004-11-30/peg_ratio|3.6033|2004-10-05/dividend_yield|4.554|2004-10-19/dividend_yield|4.6162|2004-11-02/dividend_yield|4.4462|2004-11-16/dividend_yield|4.2569|2004-11-30/dividend_yield|4.2303|2004-10-12/percent_of_shares_outstanding|1.4222|2004-11-10/percent_of_shares_outstanding|1.2625|2004-10-12/price|36.95|2004-10-26/price|37.32|2004-11-09/price|37.75|2004-11-23/price|39.53|2004-10-12/total_return_price|21.0815|2004-10-26/total_return_price|21.2926|2004-11-09/total_return_price|21.5379|2004-11-23/total_return_price|22.5535|2004-10-05/enterprise_value|7367.9831|2004-10-19/enterprise_value|7326.5236|2004-11-02/enterprise_value|7443.5376|2004-11-16/enterprise_value|7583.712|2004-11-30/enterprise_value|7604.4478
usa_0225|PLD|200412|37.201|||6053.004||3519.477||3257.191||1567.936|||14.5021|63.1152|-9.1785|1.2399|6.5145|39.9412|2.1842|3.6746|1.9491|4.1728|-2.8252|1.4246|85.5094|0.66|0.425|85.527||||57.934||40.45|23.3238|7669.9731|40.48|2005-01-11/ev_revenues|13.6685|2005-01-25/ev_revenues|13.6641|2005-02-08/ev_revenues|13.6758|2005-02-22/ev_revenues|13.6802|2005-01-11/ev_free_cash_flow|-15.9596|2005-01-25/ev_free_cash_flow|-15.9545|2005-02-08/ev_free_cash_flow|-15.9682|2005-02-22/ev_free_cash_flow|-15.9733|2005-01-11/ps_ratio|5.7548|2005-01-25/ps_ratio|5.7503|2005-02-08/ps_ratio|5.7623|2005-02-22/ps_ratio|5.7668|2005-01-11/pe_ratio|27.7899|2005-01-25/pe_ratio|27.7681|2005-02-08/pe_ratio|27.8261|2005-02-22/pe_ratio|27.8478|2005-01-04/price_to_book_value|2.1493|2005-01-18/price_to_book_value|2.0728|2005-02-01/price_to_book_value|1.9884|2005-02-15/price_to_book_value|2.0871|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|4.4329|2005-01-25/dividend_yield|4.4363|2005-02-08/dividend_yield|4.4271|2005-02-22/dividend_yield|4.4236|2005-01-11/percent_of_shares_outstanding|1.3549|2005-02-10/percent_of_shares_outstanding|1.7555|2005-01-04/price|40.48|2005-01-18/price|39.04|2005-02-01/price|37.45|2005-02-15/price|39.31|2005-01-04/total_return_price|23.3411|2005-01-18/total_return_price|22.5108|2005-02-01/total_return_price|21.5939|2005-02-15/total_return_price|22.6664|2005-01-11/enterprise_value|7749.3048|2005-01-25/enterprise_value|7746.8074|2005-02-08/enterprise_value|7753.4672|2005-02-22/enterprise_value|7755.9647
usa_0225|PLD|200503|350.836|167.781||6111.234||3609.286|217.964|3351.127||1590.651|8.04||13.5707|49.5471|-15.8455|1.1765|5.6092|27.087|1.9874||1.9784|4.5479|-1.237|1.9488|86.5167|0.52|0.44|156.722||18.544||46.767||37.13|21.4094|7693.8973|37.69|2005-04-05/ev_revenues|13.4902|2005-04-19/ev_revenues|13.64|2005-05-03/ev_revenues|13.8157|2005-05-17/ev_revenues|13.9805|2005-05-31/ev_revenues|14.0043|2005-04-05/ev_free_cash_flow|-14.6592|2005-04-19/ev_free_cash_flow|-14.822|2005-05-03/ev_free_cash_flow|-15.0128|2005-05-17/ev_free_cash_flow|-15.192|2005-05-31/ev_free_cash_flow|-15.2178|2005-04-05/ps_ratio|5.5716|2005-04-19/ps_ratio|5.7241|2005-05-03/ps_ratio|5.8963|2005-05-17/ps_ratio|6.064|2005-05-31/ps_ratio|6.0881|2005-04-05/pe_ratio|21.3237|2005-04-19/pe_ratio|21.9075|2005-05-03/pe_ratio|22.5665|2005-05-17/pe_ratio|23.2081|2005-05-31/pe_ratio|23.3006|2005-04-12/price_to_book_value|1.9895|2005-04-26/price_to_book_value|2.0444|2005-05-10/price_to_book_value|2.1164|2005-05-24/price_to_book_value|2.1291|2005-04-05/peg_ratio|0.2366|2005-04-19/peg_ratio|0.2431|2005-05-03/peg_ratio|0.2504|2005-05-17/peg_ratio|0.2576|2005-05-31/peg_ratio|0.2586|2005-04-05/dividend_yield|4.649|2005-04-19/dividend_yield|4.5251|2005-05-03/dividend_yield|4.3929|2005-05-17/dividend_yield|4.2715|2005-05-31/dividend_yield|4.2545|2005-04-12/percent_of_shares_outstanding|1.818|2005-05-10/percent_of_shares_outstanding|1.7914|2005-04-12/price|37.69|2005-04-26/price|38.73|2005-05-10/price|40.05|2005-05-24/price|40.29|2005-04-12/total_return_price|21.9883|2005-04-26/total_return_price|22.595|2005-05-10/total_return_price|23.3651|2005-05-24/total_return_price|23.5051|2005-04-05/enterprise_value|7635.8991|2005-04-19/enterprise_value|7720.7021|2005-05-03/enterprise_value|7820.1251|2005-05-17/enterprise_value|7913.4297|2005-05-31/enterprise_value|7926.879
usa_0225|PLD|200506|342.831|138.962||6193.225||3648.852|203.273|3405.908||1597.809|9.992||14.4141|46.7622|-15.6632|1.2533|6.505|24.896|2.2824|0.2763|2.0023|3.9819|-0.432|2.4378|87.076|0.45|0.44|157.808||20.111||40.789||43.19|25.197|8158.8797|44.66|2005-07-12/ev_revenues|14.871|2005-07-26/ev_revenues|14.8843|2005-08-09/ev_revenues|14.5643|2005-08-23/ev_revenues|14.6888|2005-07-12/ev_free_cash_flow|-17.1575|2005-07-26/ev_free_cash_flow|-17.1729|2005-08-09/ev_free_cash_flow|-16.8037|2005-08-23/ev_free_cash_flow|-16.9473|2005-07-12/ps_ratio|6.8433|2005-07-26/ps_ratio|6.8569|2005-08-09/ps_ratio|6.4581|2005-08-23/ps_ratio|6.5839|2005-07-12/pe_ratio|22.7879|2005-07-26/pe_ratio|22.8333|2005-08-09/pe_ratio|21.5051|2005-08-23/pe_ratio|21.9242|2005-07-05/price_to_book_value|2.3539|2005-07-19/price_to_book_value|2.3723|2005-08-02/price_to_book_value|2.4594|2005-08-16/price_to_book_value|2.3123|2005-08-30/price_to_book_value|2.3128|2005-07-12/peg_ratio|0.1978|2005-07-26/peg_ratio|0.1982|2005-08-09/peg_ratio|0.1866|2005-08-23/peg_ratio|0.1903|2005-07-12/dividend_yield|3.8342|2005-07-26/dividend_yield|3.8266|2005-08-09/dividend_yield|4.0629|2005-08-23/dividend_yield|3.9853|2005-07-12/percent_of_shares_outstanding|2.0081|2005-08-10/percent_of_shares_outstanding|2.1574|2005-07-05/price|44.66|2005-07-19/price|45.01|2005-08-02/price|46.15|2005-08-16/price|43.39|2005-08-30/price|43.4|2005-07-05/total_return_price|26.3212|2005-07-19/total_return_price|26.5275|2005-08-02/total_return_price|27.1994|2005-08-16/total_return_price|25.5727|2005-08-30/total_return_price|25.5786|2005-07-12/enterprise_value|8444.4368|2005-07-26/enterprise_value|8452.0162|2005-08-09/enterprise_value|8270.2962|2005-08-23/enterprise_value|8340.9697
usa_0225|PLD|200509|320.437|131.875||6418.543||3814.311|216.708|3551.886||1620.363|||14.9032|49.5646|-17.1947|1.2656|6.8008|22.6465|2.3544|0.1966|2.0608|3.8582|-0.1915|1.7886|88.3735|0.31|0.44|160.076||16.815||29.068||44.18|26.0383|8462.7327|42.66|2005-10-04/ev_revenues|15.3426|2005-10-18/ev_revenues|15.07|2005-11-01/ev_revenues|15.2954|2005-11-15/ev_revenues|15.3482|2005-11-29/ev_revenues|15.7326|2005-10-04/ev_free_cash_flow|-18.6563|2005-10-18/ev_free_cash_flow|-18.3248|2005-11-01/ev_free_cash_flow|-18.5989|2005-11-15/ev_free_cash_flow|-18.6631|2005-11-29/ev_free_cash_flow|-19.1306|2005-10-04/ps_ratio|6.8579|2005-10-18/ps_ratio|6.5803|2005-11-01/ps_ratio|6.8098|2005-11-15/ps_ratio|6.8517|2005-11-29/ps_ratio|7.2425|2005-10-04/pe_ratio|22.7938|2005-10-18/pe_ratio|21.8711|2005-11-01/pe_ratio|22.634|2005-11-15/pe_ratio|22.7732|2005-11-29/pe_ratio|24.0722|2005-10-11/price_to_book_value|2.2459|2005-10-25/price_to_book_value|2.2981|2005-11-08/price_to_book_value|2.2419|2005-11-22/price_to_book_value|2.3964|2005-10-04/peg_ratio|0.2527|2005-10-18/peg_ratio|0.2425|2005-11-01/peg_ratio|0.2509|2005-11-15/peg_ratio|0.2525|2005-11-29/peg_ratio|0.2669|2005-10-04/dividend_yield|3.9462|2005-10-18/dividend_yield|4.1127|2005-11-01/dividend_yield|3.974|2005-11-15/dividend_yield|3.9498|2005-11-29/dividend_yield|3.7366|2005-10-11/percent_of_shares_outstanding|2.1157|2005-11-10/percent_of_shares_outstanding|2.0672|2005-10-11/price|42.66|2005-10-25/price|43.65|2005-11-08/price|42.51|2005-11-22/price|45.44|2005-10-11/total_return_price|25.3913|2005-10-25/total_return_price|25.9806|2005-11-08/total_return_price|25.302|2005-11-22/total_return_price|27.046|2005-10-04/enterprise_value|8593.8805|2005-10-18/enterprise_value|8441.1797|2005-11-01/enterprise_value|8567.4351|2005-11-15/enterprise_value|8597.0112|2005-11-29/enterprise_value|8812.3599
usa_0225|PLD|200512||||||4886.44||||1740.751|||6.7883|17.0479|-19.574|0.6461|7.6132|25.3041|2.5436|0.2805|0|3.5853|17.7689|2.5196|89.2193|1.58|0.44|172.841||16.688||141.183||48.23|28.9676|9016.5992|49.75|2006-01-17/ev_revenues|6.8652|2006-01-31/ev_revenues|7.1899|2006-02-14/ev_revenues|7.0176|2006-02-28/ev_revenues|7.3821|2006-01-10/ev_free_cash_flow|-5.7561|2006-01-24/ev_free_cash_flow|-5.7572|2006-02-07/ev_free_cash_flow|-5.8082|2006-02-21/ev_free_cash_flow|-5.8613|2006-01-10/ps_ratio|6.9158|2006-01-24/ps_ratio|6.9172|2006-02-07/ps_ratio|6.9809|2006-02-21/ps_ratio|7.0473|2006-01-10/pe_ratio|17.8322|2006-01-24/pe_ratio|17.8357|2006-02-07/pe_ratio|18|2006-02-21/pe_ratio|18.1713|2006-01-03/price_to_book_value|2.4526|2006-01-17/price_to_book_value|2.4526|2006-01-31/price_to_book_value|2.5733|2006-02-14/price_to_book_value|2.5092|2006-02-28/price_to_book_value|2.6448|2006-01-10/peg_ratio|0.1663|2006-01-24/peg_ratio|0.1663|2006-02-07/peg_ratio|0.1678|2006-02-21/peg_ratio|0.1694|2006-01-10/dividend_yield|3.451|2006-01-24/dividend_yield|3.4503|2006-02-07/dividend_yield|3.4188|2006-02-21/dividend_yield|3.3866|2006-01-10/percent_of_shares_outstanding|1.6158|2006-02-10/percent_of_shares_outstanding|1.6096|2006-01-03/price|49.75|2006-01-17/price|49.75|2006-01-31/price|52.2|2006-02-14/price|50.9|2006-02-28/price|53.65|2006-01-03/total_return_price|29.8805|2006-01-17/total_return_price|29.8805|2006-01-31/total_return_price|31.352|2006-02-14/total_return_price|30.5712|2006-02-28/total_return_price|32.2229|2006-01-10/enterprise_value|4552.1079|2006-01-24/enterprise_value|4552.966|2006-02-07/enterprise_value|4593.2991|2006-02-21/enterprise_value|4635.3484
usa_0225|PLD|200603|316.914|142.468||6592.748||3915.544|202.69|3666.395||1764.071|84.07||7.5837|40.4865|-6.2817|1.3716|7.4216|19.1364|2.7198|0.1784|1.8905|3.2158|0.1248|1.7228|90.1793|0.26|0.46|176.407||23.048||27.577||54.07|32.4751|4967.8108|50.69|2006-04-11/ev_revenues|14.0091|2006-04-25/ev_revenues|13.9788|2006-05-09/ev_revenues|14.0462|2006-05-23/ev_revenues|13.5067|2006-04-04/ev_free_cash_flow|-10.1046|2006-04-18/ev_free_cash_flow|-9.944|2006-05-02/ev_free_cash_flow|-9.8162|2006-05-16/ev_free_cash_flow|-9.9356|2006-05-30/ev_free_cash_flow|-9.8548|2006-04-04/ps_ratio|6.9134|2006-04-18/ps_ratio|6.686|2006-05-02/ps_ratio|6.5012|2006-05-16/ps_ratio|6.67|2006-05-30/ps_ratio|6.5557|2006-04-04/pe_ratio|19.9962|2006-04-18/pe_ratio|19.3385|2006-05-02/pe_ratio|18.8038|2006-05-16/pe_ratio|19.2923|2006-05-30/pe_ratio|18.9615|2006-04-11/price_to_book_value|2.5271|2006-04-25/price_to_book_value|2.5157|2006-05-09/price_to_book_value|2.5412|2006-05-23/price_to_book_value|2.3371|2006-04-04/peg_ratio|0.3976|2006-04-18/peg_ratio|0.3845|2006-05-02/peg_ratio|0.3739|2006-05-16/peg_ratio|0.3836|2006-05-30/peg_ratio|0.3771|2006-04-04/dividend_yield|3.4237|2006-04-18/dividend_yield|3.5402|2006-05-02/dividend_yield|3.6408|2006-05-16/dividend_yield|3.5486|2006-05-30/dividend_yield|3.6105|2006-04-10/percent_of_shares_outstanding|1.8019|2006-05-10/percent_of_shares_outstanding|0.9616|2006-04-11/price|50.69|2006-04-25/price|50.46|2006-05-09/price|50.94|2006-05-23/price|46.85|2006-04-11/total_return_price|30.7122|2006-04-25/total_return_price|30.5729|2006-05-09/total_return_price|30.8637|2006-05-23/total_return_price|28.3856|2006-04-04/enterprise_value|9460.2551|2006-04-18/enterprise_value|9309.8652|2006-05-02/enterprise_value|9190.2634|2006-05-16/enterprise_value|9302.0252|2006-05-30/enterprise_value|9226.344
usa_0225|PLD|200606|359.44|202.345||6843.739||4128.109|209.937|3873.886||1802.814|115.873||13.6663|34.8868|-9.7796|1.2991|6.4493|18.6538|2.3975|0.3709|1.9583|3.6701|-0.2998|0.7654|90.1357|0.8|0.46|175.917||25.142||75.353||48.06|29.1188|9155.9429|50.56|2006-07-05/ev_revenues|13.9094|2006-07-19/ev_revenues|14.1447|2006-08-02/ev_revenues|14.325|2006-08-16/ev_revenues|14.3031|2006-08-30/ev_revenues|14.5507|2006-07-11/ev_free_cash_flow|-8.6983|2006-07-25/ev_free_cash_flow|-8.7261|2006-08-08/ev_free_cash_flow|-8.8752|2006-08-22/ev_free_cash_flow|-8.9135|2006-07-11/ps_ratio|6.7443|2006-07-25/ps_ratio|6.79|2006-08-08/ps_ratio|7.012|2006-08-22/ps_ratio|7.0747|2006-07-11/pe_ratio|17.5085|2006-07-25/pe_ratio|17.6271|2006-08-08/pe_ratio|18.2034|2006-08-22/pe_ratio|18.3661|2006-07-05/price_to_book_value|2.4708|2006-07-19/price_to_book_value|2.5602|2006-08-02/price_to_book_value|2.6287|2006-08-16/price_to_book_value|2.6204|2006-08-30/price_to_book_value|2.7145|2006-07-11/peg_ratio|0.3574|2006-07-25/peg_ratio|0.3598|2006-08-08/peg_ratio|0.3716|2006-08-22/peg_ratio|0.3749|2006-07-11/dividend_yield|3.485|2006-07-25/dividend_yield|3.4615|2006-08-08/dividend_yield|3.352|2006-08-22/dividend_yield|3.3223|2006-07-11/percent_of_shares_outstanding|0.9099|2006-08-10/percent_of_shares_outstanding|1.0185|2006-07-05/price|50.56|2006-07-19/price|52.39|2006-08-02/price|53.62|2006-08-16/price|53.45|2006-08-30/price|55.37|2006-07-05/total_return_price|30.9094|2006-07-19/total_return_price|32.0282|2006-08-02/total_return_price|32.7801|2006-08-16/total_return_price|32.6762|2006-08-30/total_return_price|33.85|2006-07-11/enterprise_value|9627.3232|2006-07-25/enterprise_value|9658.158|2006-08-08/enterprise_value|9823.1457|2006-08-22/enterprise_value|9865.5695
usa_0225|PLD|200609|444.68|271.193||7096.109||4280.356|253.671|3982.998||1836.928|104.789||14.6178|36.3616|-9.2082|1.3315|7.5565|19.6169|2.74|0.4004|1.933|3.1104|-0.2627|1.3995|91.058|0.33|0.46|180.335||25.641||33.387||55.89|34.1679|10191.7024|55.56|2006-10-11/ev_revenues|14.3593|2006-10-25/ev_revenues|14.5845|2006-11-08/ev_revenues|14.6408|2006-11-22/ev_revenues|15.1055|2006-10-03/ev_free_cash_flow|-8.2843|2006-10-17/ev_free_cash_flow|-8.348|2006-10-31/ev_free_cash_flow|-8.4284|2006-11-14/ev_free_cash_flow|-8.4318|2006-11-28/ev_free_cash_flow|-8.5311|2006-10-03/ps_ratio|7.2093|2006-10-17/ps_ratio|7.3217|2006-10-31/ps_ratio|7.4636|2006-11-14/ps_ratio|7.4623|2006-11-28/ps_ratio|7.6374|2006-10-03/pe_ratio|18.9966|2006-10-17/pe_ratio|19.2929|2006-10-31/pe_ratio|19.6667|2006-11-14/pe_ratio|19.6633|2006-11-28/pe_ratio|20.1246|2006-10-11/price_to_book_value|2.6989|2006-10-25/price_to_book_value|2.7853|2006-11-08/price_to_book_value|2.807|2006-11-22/price_to_book_value|2.9854|2006-10-03/peg_ratio|0.3578|2006-10-17/peg_ratio|0.3634|2006-10-31/peg_ratio|0.3704|2006-11-14/peg_ratio|0.3704|2006-11-28/peg_ratio|0.379|2006-10-03/dividend_yield|3.1904|2006-10-17/dividend_yield|3.1763|2006-10-31/dividend_yield|3.1159|2006-11-14/dividend_yield|3.1164|2006-11-28/dividend_yield|3.045|2006-10-10/percent_of_shares_outstanding|1.0793|2006-11-10/percent_of_shares_outstanding|1.3648|2006-10-11/price|55.56|2006-10-25/price|57.34|2006-11-08/price|57.73|2006-11-22/price|61.4|2006-10-11/total_return_price|34.2454|2006-10-25/total_return_price|35.3425|2006-11-08/total_return_price|35.5829|2006-11-22/total_return_price|37.8449|2006-10-03/enterprise_value|10207.2442|2006-10-17/enterprise_value|10285.7667|2006-10-31/enterprise_value|10384.8121|2006-11-14/enterprise_value|10388.9598|2006-11-28/enterprise_value|10511.3232
usa_0225|PLD|200612|308.761|174.763||6235.373||3709.295|235.774|3437.415||1943.24|147.274||14.8029|42.7485|-8.3999|1.4268|7.4061|19.5152|2.8692|0.3676|1.5865|3.1746|2.5185|1.5984|93.0511|0.91|0.46|183.744||30.431||87.755||59.01|36.6557|10349.6605|58.42|2007-01-03/ev_revenues|13.3468|2007-01-17/ev_revenues|13.5145|2007-01-31/ev_revenues|13.651|2007-02-14/ev_revenues|14.0439|2007-02-28/ev_revenues|13.4962|2007-01-09/ev_free_cash_flow|-8.2255|2007-01-23/ev_free_cash_flow|-8.3954|2007-02-06/ev_free_cash_flow|-8.5849|2007-02-20/ev_free_cash_flow|-8.7564|2007-01-09/ps_ratio|7.2844|2007-01-23/ps_ratio|7.5616|2007-02-06/ps_ratio|7.8706|2007-02-20/ps_ratio|8.1504|2007-01-09/pe_ratio|24.9043|2007-01-23/pe_ratio|25.8522|2007-02-06/pe_ratio|26.9087|2007-02-20/pe_ratio|27.8652|2007-01-03/price_to_book_value|2.6955|2007-01-17/price_to_book_value|2.7574|2007-01-31/price_to_book_value|2.8077|2007-02-14/price_to_book_value|2.9525|2007-02-28/price_to_book_value|2.7506|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|3.2123|2007-01-23/dividend_yield|3.0945|2007-02-06/dividend_yield|2.973|2007-02-20/dividend_yield|2.871|2007-01-09/percent_of_shares_outstanding|2.0866|2007-02-12/percent_of_shares_outstanding|1.8197|2007-01-03/price|58.42|2007-01-17/price|59.76|2007-01-31/price|60.85|2007-02-14/price|63.99|2007-02-28/price|58.8|2007-01-03/total_return_price|36.2892|2007-01-17/total_return_price|37.1216|2007-01-31/total_return_price|37.7987|2007-02-14/total_return_price|39.7492|2007-02-28/total_return_price|36.5252|2007-01-09/enterprise_value|9459.4913|2007-01-23/enterprise_value|9654.9553|2007-02-06/enterprise_value|9872.8349|2007-02-20/enterprise_value|10070.0922
usa_0225|PLD|200703|707.23|539.24||6383.534||3553.889|250.098|3266.517||2399.951|119.593||13.4163|43.2424|-8.4177|1.377|7.4942|25.6217|2.7212||1.2452|3.1223|-16.8592|2.0578|95.0987|0.23|0.5|164.505|139.476|29.854||25.682||58.17|36.1339|9680.5664|59.75|2007-04-11/ev_revenues|13.773|2007-04-25/ev_revenues|14.0983|2007-05-09/ev_revenues|13.9074|2007-05-23/ev_revenues|13.2441|2007-04-03/ev_free_cash_flow|-9.0929|2007-04-17/ev_free_cash_flow|-9.2794|2007-05-01/ev_free_cash_flow|-9.1638|2007-05-15/ev_free_cash_flow|-8.9745|2007-05-29/ev_free_cash_flow|-8.7647|2007-04-03/ps_ratio|7.8482|2007-04-17/ps_ratio|8.1103|2007-05-01/ps_ratio|7.9478|2007-05-15/ps_ratio|7.6818|2007-05-29/ps_ratio|7.3869|2007-04-03/pe_ratio|26.3789|2007-04-17/pe_ratio|27.2599|2007-05-01/pe_ratio|26.7137|2007-05-15/pe_ratio|25.8194|2007-05-29/pe_ratio|24.8282|2007-04-11/price_to_book_value|2.4803|2007-04-25/price_to_book_value|2.5758|2007-05-09/price_to_book_value|2.5198|2007-05-23/price_to_book_value|2.3251|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.1396|2007-04-17/dividend_yield|3.0381|2007-05-01/dividend_yield|3.1003|2007-05-15/dividend_yield|3.2076|2007-05-29/dividend_yield|3.3357|2007-04-10/percent_of_shares_outstanding|2.1237|2007-05-10/percent_of_shares_outstanding|2.6841|2007-04-11/price|59.75|2007-04-25/price|62.05|2007-05-09/price|60.7|2007-05-23/price|56.01|2007-04-11/total_return_price|37.4337|2007-04-25/total_return_price|38.8747|2007-05-09/total_return_price|38.0289|2007-05-23/total_return_price|35.0906|2007-04-03/enterprise_value|9716.0548|2007-04-17/enterprise_value|9915.3078|2007-05-01/enterprise_value|9791.771|2007-05-15/enterprise_value|9589.5292|2007-05-29/enterprise_value|9365.3695
usa_0225|PLD|200706|767.035|573.502||6193.067||3324.415|239.927|3045.494||2488.673|181.215||12.9542|32.9523|-8.3731|1.2924|6.8364|22.978|2.24||1.1229|3.6043|-3.4262|2.646|101.361|1.1|0.5|167.401|124.833|30.537||118.269|-33.151|53.96|33.8063|8946.9382|55.73|2007-07-05/ev_revenues|12.9115|2007-07-19/ev_revenues|12.999|2007-08-02/ev_revenues|12.4708|2007-08-16/ev_revenues|12.1248|2007-08-30/ev_revenues|12.6631|2007-07-10/ev_free_cash_flow|-9.431|2007-07-24/ev_free_cash_flow|-9.499|2007-08-07/ev_free_cash_flow|-9.2343|2007-08-21/ev_free_cash_flow|-9.3672|2007-07-10/ps_ratio|7.4475|2007-07-24/ps_ratio|7.535|2007-08-07/ps_ratio|7.1946|2007-08-21/ps_ratio|7.3655|2007-07-10/pe_ratio|21.1984|2007-07-24/pe_ratio|21.4475|2007-08-07/pe_ratio|20.4786|2007-08-21/pe_ratio|20.965|2007-07-05/price_to_book_value|2.2373|2007-07-19/price_to_book_value|2.2618|2007-08-02/price_to_book_value|2.1141|2007-08-16/price_to_book_value|2.0173|2007-08-30/price_to_book_value|2.1679|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.5242|2007-07-24/dividend_yield|3.4833|2007-08-07/dividend_yield|3.6481|2007-08-21/dividend_yield|3.5635|2007-07-10/percent_of_shares_outstanding|2.8102|2007-08-10/percent_of_shares_outstanding|2.5182|2007-07-05/price|55.73|2007-07-19/price|56.34|2007-08-02/price|52.66|2007-08-16/price|50.25|2007-08-30/price|54|2007-07-05/total_return_price|35.2309|2007-07-19/total_return_price|35.6165|2007-08-02/total_return_price|33.2901|2007-08-16/total_return_price|31.7666|2007-08-30/total_return_price|34.1372|2007-07-10/enterprise_value|8861.3084|2007-07-24/enterprise_value|8925.2513|2007-08-07/enterprise_value|8676.4734|2007-08-21/enterprise_value|8801.3619
usa_0225|PLD|200709|919.552|657.071||6346.663||3663.83|293.788|3330.796||2477.654|200.981||13.4096|31.2277|-9.7053|1.3477|7.8002|22.2023|2.3767||1.2331|3.3649|-2.1253|2.2851|100.9143|0.69|0.5|165.369|122.705|35.406||73.11|-29.326|59.2|37.4245|9119.0782|66.15|2007-10-11/ev_revenues|14.8991|2007-10-25/ev_revenues|14.5879|2007-11-08/ev_revenues|14.1691|2007-11-23/ev_revenues|13.8972|2007-10-02/ev_free_cash_flow|-11.6961|2007-10-16/ev_free_cash_flow|-11.7539|2007-10-30/ev_free_cash_flow|-11.8779|2007-11-13/ev_free_cash_flow|-11.7881|2007-11-27/ev_free_cash_flow|-11.0066|2007-10-02/ps_ratio|8.9964|2007-10-16/ps_ratio|9.0667|2007-10-30/ps_ratio|9.2172|2007-11-13/ps_ratio|9.1082|2007-11-27/ps_ratio|8.1594|2007-10-02/pe_ratio|21.4232|2007-10-16/pe_ratio|21.5904|2007-10-30/pe_ratio|21.9488|2007-11-13/pe_ratio|21.6894|2007-11-27/pe_ratio|19.43|2007-10-11/price_to_book_value|2.6441|2007-10-25/price_to_book_value|2.5586|2007-11-08/price_to_book_value|2.4434|2007-11-23/price_to_book_value|2.3687|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.0588|2007-10-16/dividend_yield|3.0983|2007-10-30/dividend_yield|3.0477|2007-11-13/dividend_yield|3.0842|2007-11-27/dividend_yield|3.4428|2007-10-10/percent_of_shares_outstanding|2.6995|2007-10-26/percent_of_shares_outstanding|2.9725|2007-11-09/percent_of_shares_outstanding|3.0001|2007-11-27/percent_of_shares_outstanding|4.8127|2007-10-11/price|66.15|2007-10-25/price|64.01|2007-11-08/price|61.13|2007-11-23/price|59.26|2007-10-11/total_return_price|42.1539|2007-10-25/total_return_price|40.7902|2007-11-08/total_return_price|38.9549|2007-11-23/total_return_price|37.7632|2007-10-02/enterprise_value|9811.846|2007-10-16/enterprise_value|9860.3731|2007-10-30/enterprise_value|9964.3598|2007-11-13/enterprise_value|9889.0932|2007-11-27/enterprise_value|9233.4816
usa_0225|PLD|200712|457.999|220.224||||3801.04|265.354|3535.686||2540.54|244.688||13.5074|31.5217|-11.0196|1.364|8.1752|19.4676|2.2616||1.2644|3.5063|-2.148|4.6804|101.3004|0.92|0.5|174.531|128.91|34.548||97.199|-29.482|56.58|36.3833|9244.3754|51.03|2008-01-04/ev_revenues|13.781|2008-01-18/ev_revenues|13.5299|2008-02-01/ev_revenues|13.9833|2008-02-15/ev_revenues|13.7131|2008-02-29/ev_revenues|13.5574|2008-01-09/ev_free_cash_flow|-8.2014|2008-01-23/ev_free_cash_flow|-8.5628|2008-02-06/ev_free_cash_flow|-8.1606|2008-02-20/ev_free_cash_flow|-8.1384|2008-01-09/ps_ratio|7.4298|2008-01-23/ps_ratio|8.0337|2008-02-06/ps_ratio|7.3616|2008-02-20/ps_ratio|7.3245|2008-01-09/pe_ratio|17.034|2008-01-23/pe_ratio|18.4184|2008-02-06/pe_ratio|16.8776|2008-02-20/pe_ratio|16.7925|2008-01-04/price_to_book_value|1.9928|2008-01-18/price_to_book_value|1.9264|2008-02-01/price_to_book_value|2.0463|2008-02-15/price_to_book_value|1.9748|2008-02-29/price_to_book_value|1.9336|2008-01-09/peg_ratio|0.6122|2008-01-23/peg_ratio|0.6619|2008-02-06/peg_ratio|0.6065|2008-02-20/peg_ratio|0.6035|2008-01-09/dividend_yield|3.9936|2008-01-23/dividend_yield|3.6934|2008-02-06/dividend_yield|4.0306|2008-02-20/dividend_yield|4.051|2008-01-15/percent_of_shares_outstanding|5.7169|2008-01-31/percent_of_shares_outstanding|5.9158|2008-02-15/percent_of_shares_outstanding|6.1963|2008-02-29/percent_of_shares_outstanding|6.2448|2008-01-04/price|51.03|2008-01-18/price|49.33|2008-02-01/price|52.4|2008-02-15/price|50.57|2008-02-29/price|50.18|2008-01-04/total_return_price|32.8144|2008-01-18/total_return_price|31.7212|2008-02-01/total_return_price|33.6953|2008-02-15/total_return_price|32.5186|2008-02-29/total_return_price|32.2678|2008-01-09/enterprise_value|9163.9048|2008-01-23/enterprise_value|9567.6916|2008-02-06/enterprise_value|9118.268|2008-02-20/enterprise_value|9093.4654
usa_0225|PLD|200803|870.784|623.005||6912.731||4308.152|275.574|3986.174||2467.422|232.859||14.1607|28.9849|-8.3546|1.2496|7.7889|17.8571|2.0932|0.6417|1.4814|3.8095|4.6248|7.0578|99.6683|0.39|0.52|171.858|126.864|35.348|65.812|42.932|-29.957|54.32|34.93|9335.067|53.65|2008-04-11/ev_revenues|14.037|2008-04-25/ev_revenues|14.8809|2008-05-09/ev_revenues|14.5174|2008-05-23/ev_revenues|14.4395|2008-04-02/ev_free_cash_flow|-8.2196|2008-04-16/ev_free_cash_flow|-8.4026|2008-04-30/ev_free_cash_flow|-8.4325|2008-05-14/ev_free_cash_flow|-8.588|2008-05-28/ev_free_cash_flow|-8.4841|2008-04-02/ps_ratio|8.1921|2008-04-16/ps_ratio|8.5187|2008-04-30/ps_ratio|8.5721|2008-05-14/ps_ratio|8.8497|2008-05-28/ps_ratio|8.6642|2008-04-02/pe_ratio|17.8032|2008-04-16/pe_ratio|18.5129|2008-04-30/pe_ratio|18.629|2008-05-14/pe_ratio|19.2323|2008-05-28/pe_ratio|18.829|2008-04-11/price_to_book_value|2.1304|2008-04-25/price_to_book_value|2.3627|2008-05-09/price_to_book_value|2.2626|2008-05-23/price_to_book_value|2.2411|2008-04-02/peg_ratio|0.4869|2008-04-16/peg_ratio|0.5063|2008-04-30/peg_ratio|0.5095|2008-05-14/peg_ratio|0.526|2008-05-28/peg_ratio|0.515|2008-04-02/dividend_yield|3.6601|2008-04-16/dividend_yield|3.5198|2008-04-30/dividend_yield|3.4978|2008-05-14/dividend_yield|3.3881|2008-05-28/dividend_yield|3.4607|2008-04-15/percent_of_shares_outstanding|7.8405|2008-04-30/percent_of_shares_outstanding|7.4883|2008-05-15/percent_of_shares_outstanding|7.3643|2008-05-30/percent_of_shares_outstanding|7.4848|2008-04-11/price|53.65|2008-04-25/price|59.5|2008-05-09/price|56.98|2008-05-23/price|56.44|2008-04-11/total_return_price|34.8155|2008-04-25/total_return_price|38.6118|2008-05-09/total_return_price|36.9765|2008-05-23/total_return_price|36.6261|2008-04-02/enterprise_value|9684.2383|2008-04-16/enterprise_value|9899.7892|2008-04-30/enterprise_value|9935.0612|2008-05-14/enterprise_value|10118.2795|2008-05-28/enterprise_value|9995.8073
usa_0225|PLD|200806|612.202|339.755||||4503.715|326.96|4176.755||2489.183|255.066||13.9721|33.2495|-7.9851|1.2175|7.7735|16.8935|2.1125|0.462|1.5187|3.8572|3.4105|9.3797|99.269|0.73|0.52|202.54|156.331|34.128||77.019|-36.532|53.2|34.5235|9407.9411|48.84|2008-07-07/ev_revenues|13.2999|2008-07-21/ev_revenues|13.54|2008-08-04/ev_revenues|13.2025|2008-08-18/ev_revenues|13.0264|2008-07-09/ev_free_cash_flow|-7.5751|2008-07-23/ev_free_cash_flow|-8.0095|2008-08-06/ev_free_cash_flow|-7.6754|2008-08-20/ev_free_cash_flow|-7.4055|2008-07-09/ps_ratio|6.6873|2008-07-23/ps_ratio|7.4581|2008-08-06/ps_ratio|6.8642|2008-08-20/ps_ratio|6.3854|2008-07-09/pe_ratio|17.4469|2008-07-23/pe_ratio|19.4579|2008-08-06/pe_ratio|17.9084|2008-08-20/pe_ratio|16.6593|2008-07-07/price_to_book_value|1.9228|2008-07-21/price_to_book_value|1.9917|2008-08-04/price_to_book_value|1.8949|2008-08-18/price_to_book_value|1.8444|2008-07-09/peg_ratio|2.8024|2008-07-23/peg_ratio|3.1254|2008-08-06/peg_ratio|2.8765|2008-08-20/peg_ratio|2.6759|2008-07-09/dividend_yield|4.283|2008-07-23/dividend_yield|3.8404|2008-08-06/dividend_yield|4.1726|2008-08-20/dividend_yield|4.4855|2008-07-15/percent_of_shares_outstanding|10.7886|2008-07-31/percent_of_shares_outstanding|10.1674|2008-08-15/percent_of_shares_outstanding|11.6416|2008-08-29/percent_of_shares_outstanding|12.5635|2008-07-07/price|48.84|2008-07-21/price|50.59|2008-08-04/price|48.13|2008-08-18/price|46.84|2008-07-07/total_return_price|32.0247|2008-07-21/total_return_price|33.1722|2008-08-04/total_return_price|31.5591|2008-08-18/total_return_price|30.7133|2008-07-09/enterprise_value|9381.4921|2008-07-23/enterprise_value|9919.5049|2008-08-06/enterprise_value|9505.694|2008-08-20/enterprise_value|9171.468
usa_0225|PLD|200809|494.326|285.932||||4169.273|353.561|3815.712||2472.875|228.233||12.1604|35.0686|-7.5749|1.1755|6.6859|17.4432|1.8013|2.8018|1.3939|4.2839|3.272|8.5578|98.8321|0.24|0.52|158.477|115.288|34.725||28.151|-33.303|45.3|29.7035|9381.2169|32.68|2008-10-14/ev_revenues|10.4062|2008-10-28/ev_revenues|8.4282|2008-11-11/ev_revenues|8.502|2008-11-25/ev_revenues|8.0133|2008-10-01/ev_free_cash_flow|-7.0711|2008-10-15/ev_free_cash_flow|-5.7908|2008-10-29/ev_free_cash_flow|-5.082|2008-11-12/ev_free_cash_flow|-4.5808|2008-11-26/ev_free_cash_flow|-4.9564|2008-10-01/ps_ratio|6.1236|2008-10-15/ps_ratio|3.9376|2008-10-29/ps_ratio|2.7276|2008-11-12/ps_ratio|1.8687|2008-11-26/ps_ratio|2.509|2008-10-01/pe_ratio|19.0439|2008-10-15/pe_ratio|12.2456|2008-10-29/pe_ratio|8.4825|2008-11-12/pe_ratio|5.8114|2008-11-20/pe_ratio|4.4561|2008-10-14/price_to_book_value|1.2995|2008-10-28/price_to_book_value|0.7336|2008-11-11/price_to_book_value|0.7547|2008-11-20/price_to_book_value|0.4047|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.6983|2008-10-15/dividend_yield|7.3782|2008-10-29/dividend_yield|10.6515|2008-11-12/dividend_yield|15.5472|2008-11-26/dividend_yield|11.5795|2008-10-15/percent_of_shares_outstanding|8.4529|2008-10-31/percent_of_shares_outstanding|6.5396|2008-11-14/percent_of_shares_outstanding|8.1965|2008-11-28/percent_of_shares_outstanding|12.128|2008-10-14/price|32.68|2008-10-28/price|18.45|2008-11-11/price|18.95|2008-11-25/price|15.44|2008-10-14/total_return_price|21.6882|2008-10-28/total_return_price|12.2444|2008-11-11/total_return_price|12.5762|2008-11-25/total_return_price|10.2468|2008-10-01/enterprise_value|8417.5017|2008-10-15/enterprise_value|6893.3681|2008-10-29/enterprise_value|6049.6864|2008-11-12/enterprise_value|5452.9535|2008-11-26/enterprise_value|5900.0981
usa_0225|PLD|200812|437.036|223.936||||4335.444|286.166|4049.278||2291.695|29.799||8.9461|-136.8362|-5.2989|0.9241|3.0928|8.8246|0.8013||1.5865|9.3935|6.8805|10.9644|97.5959|-2.07|0|158.285|114.147|40.798||-197.412|-33.12|22.14|14.6933|6307.8467|25.89|2009-01-06/ev_revenues|10.1144|2009-01-20/ev_revenues|8.6794|2009-02-03/ev_revenues|8.6452|2009-02-17/ev_revenues|8.2918|2009-01-07/ev_free_cash_flow|-7.4693|2009-01-21/ev_free_cash_flow|-6.8226|2009-02-04/ev_free_cash_flow|-6.5041|2009-02-18/ev_free_cash_flow|-6.3201|2009-01-07/ps_ratio|3.4794|2009-01-21/ps_ratio|2.6199|2009-02-04/ps_ratio|2.1966|2009-02-18/ps_ratio|1.9521|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.9915|2009-01-16/price_to_book_value|0.8415|2009-01-30/price_to_book_value|0.6928|2009-02-13/price_to_book_value|0.6279|2009-02-27/price_to_book_value|0.5115|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|8.4669|2009-01-21/dividend_yield|11.2445|2009-02-04/dividend_yield|13.4115|2009-02-18/dividend_yield|15.0916|2009-01-15/percent_of_shares_outstanding|11.8897|2009-01-30/percent_of_shares_outstanding|12.775|2009-02-13/percent_of_shares_outstanding|14.6985|2009-02-27/percent_of_shares_outstanding|14.9735|2009-01-06/price|25.89|2009-01-20/price|15.82|2009-02-03/price|15.58|2009-02-17/price|13.1|2009-01-06/total_return_price|17.182|2009-01-20/total_return_price|10.499|2009-02-03/total_return_price|10.3397|2009-02-17/total_return_price|8.6939|2009-01-07/enterprise_value|6837.0197|2009-01-21/enterprise_value|6245.0948|2009-02-04/enterprise_value|5953.5644|2009-02-18/enterprise_value|5785.1465
usa_0225|PLD|200903|427.564|263.003||4963.368||3607.622|325.967|3281.655||2661.648|-95.481||7.3685|-23.8826|-6.4105|0.7277|1.7232||0.615||1.1205|17.0954|-20.9793|16.5762|98.9156|-1.24|0.28|163.419|114.031|31.574|-141.509|-118.398|-32.799|12.05|7.997|5867.8509|17.86|2009-04-14/ev_revenues|7.6943|2009-04-28/ev_revenues|7.8889|2009-05-12/ev_revenues|9.2226|2009-05-26/ev_revenues|9.0491|2009-04-01/ev_free_cash_flow|-6.9317|2009-04-15/ev_free_cash_flow|-7.4823|2009-04-29/ev_free_cash_flow|-7.4769|2009-05-13/ev_free_cash_flow|-8.2628|2009-05-27/ev_free_cash_flow|-8.331|2009-04-03/ps_ratio|2.5808|2009-04-17/ps_ratio|2.6819|2009-05-01/ps_ratio|2.5894|2009-05-15/ps_ratio|2.3582|2009-05-29/ps_ratio|2.5793|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.6907|2009-04-27/price_to_book_value|0.6493|2009-05-11/price_to_book_value|1.0196|2009-05-26/price_to_book_value|0.9636|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|7.3908|2009-04-17/dividend_yield|7.1121|2009-05-01/dividend_yield|7.3661|2009-05-15/dividend_yield|8.0882|2009-05-29/dividend_yield|7.395|2009-04-15/percent_of_shares_outstanding|14.9785|2009-04-30/percent_of_shares_outstanding|13.98|2009-05-15/percent_of_shares_outstanding|8.1768|2009-05-29/percent_of_shares_outstanding|8.5525|2009-04-03/price|17.86|2009-04-17/price|18.56|2009-05-01/price|17.92|2009-05-15/price|16.32|2009-05-29/price|17.85|2009-04-03/total_return_price|12.0838|2009-04-17/total_return_price|12.5574|2009-05-01/total_return_price|12.1244|2009-05-15/total_return_price|11.0419|2009-05-29/total_return_price|12.077|2009-04-01/enterprise_value|5055.2319|2009-04-15/enterprise_value|5456.7863|2009-04-29/enterprise_value|5452.8495|2009-05-13/enterprise_value|6025.9565|2009-05-27/enterprise_value|6075.6703
usa_0225|PLD|200906|370.683|185.906||||3593.335|300.208|3293.127||2647.89|-78.059||8.957|-24.2275|-8.4553|0.937|2.6602||0.9399||1.1292|7.17|-7.649|9.8749|145.3798|0.12|0.28|148.572|105.619|25.963||21.374|-27.772|18.41|12.4559|6166.3248|16.61|2009-07-07/ev_revenues|9.9094|2009-07-21/ev_revenues|10.0095|2009-08-04/ev_revenues|10.898|2009-08-18/ev_revenues|10.8746|2009-07-08/ev_free_cash_flow|-12.2693|2009-07-22/ev_free_cash_flow|-12.4923|2009-08-05/ev_free_cash_flow|-13.8942|2009-08-19/ev_free_cash_flow|-13.4394|2009-07-10/ps_ratio|2.9107|2009-07-24/ps_ratio|3.34|2009-08-07/ps_ratio|4.1671|2009-08-21/ps_ratio|3.9831|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.9555|2009-07-21/price_to_book_value|0.9793|2009-08-04/price_to_book_value|1.1903|2009-08-18/price_to_book_value|1.1847|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|6.5021|2009-07-24/dividend_yield|5.6663|2009-08-07/dividend_yield|4.5416|2009-08-21/dividend_yield|4.7514|2009-07-15/percent_of_shares_outstanding|11.0556|2009-07-31/percent_of_shares_outstanding|9.8369|2009-08-14/percent_of_shares_outstanding|9.0578|2009-08-31/percent_of_shares_outstanding|9.8779|2009-07-10/price|16.61|2009-07-24/price|19.06|2009-08-07/price|23.78|2009-08-21/price|22.73|2009-07-10/total_return_price|11.4079|2009-07-24/total_return_price|13.0906|2009-08-07/total_return_price|16.3323|2009-08-21/total_return_price|15.6112|2009-07-08/enterprise_value|6194.0235|2009-07-22/enterprise_value|6306.6386|2009-08-05/enterprise_value|7014.3781|2009-08-19/enterprise_value|6784.7691
usa_0225|PLD|200909|354.478|174.651||||3523.086|298.509|3224.577||2701.631|-14.871||11.27|-30.8128|-21.1725|1.019|4.3546||1.2786||1.0844|4.3461|-6.0892|8.7764|145.6588|0.43|0.28|153.567|108.421|27.409||67.14|-27.498|24.85|17.0672|7003.6171|21.21|2009-10-13/ev_revenues|11.1117|2009-10-27/ev_revenues|11.25|2009-11-10/ev_revenues|11.4001|2009-11-24/ev_revenues|11.3649|2009-10-14/ev_free_cash_flow|-21.3228|2009-10-28/ev_free_cash_flow|-20.5134|2009-11-11/ev_free_cash_flow|-21.9067|2009-11-25/ev_free_cash_flow|-21.4157|2009-10-02/ps_ratio|4.144|2009-10-16/ps_ratio|4.4156|2009-10-30/ps_ratio|4.2945|2009-11-13/ps_ratio|4.7927|2009-11-27/ps_ratio|4.4371|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.2163|2009-10-27/price_to_book_value|1.2483|2009-11-10/price_to_book_value|1.2829|2009-11-24/price_to_book_value|1.2748|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|3.9604|2009-10-16/dividend_yield|3.7168|2009-10-30/dividend_yield|3.8217|2009-11-13/dividend_yield|3.4244|2009-11-27/dividend_yield|3.6988|2009-10-15/percent_of_shares_outstanding|9.4516|2009-10-30/percent_of_shares_outstanding|9.2606|2009-11-13/percent_of_shares_outstanding|9.9743|2009-11-30/percent_of_shares_outstanding|9.0031|2009-10-02/price|21.21|2009-10-16/price|22.6|2009-10-30/price|21.98|2009-11-13/price|24.53|2009-11-27/price|22.71|2009-10-02/total_return_price|14.7471|2009-10-16/total_return_price|15.7136|2009-10-30/total_return_price|15.2825|2009-11-13/total_return_price|17.0555|2009-11-27/total_return_price|15.7901|2009-10-14/enterprise_value|7053.3611|2009-10-28/enterprise_value|6785.6215|2009-11-11/enterprise_value|7246.4847|2009-11-25/enterprise_value|7084.0853
usa_0225|PLD|200912|362.035|187.169||||3550.638|284.759|3265.879||2716.604|-29.008||11.8715|-172.4075|-22.5215|1.0836|5.2577||1.3918||1.0927|4.162|-7.238|8.1355|147.706|-0.04|0.28|158.159|109.988|31.457||-13.117|-30.651|26.91|18.919|7449.8498|25.68|2010-01-05/ev_revenues|11.9318|2010-01-19/ev_revenues|12.0108|2010-02-02/ev_revenues|11.6805|2010-02-16/ev_revenues|11.3479|2010-01-06/ev_free_cash_flow|-46.5204|2010-01-20/ev_free_cash_flow|-46.4735|2010-02-03/ev_free_cash_flow|-44.9738|2010-02-17/ev_free_cash_flow|-44.5908|2010-01-11/ps_ratio|5.5342|2010-01-25/ps_ratio|5.1075|2010-02-08/ps_ratio|4.8532|2010-02-22/ps_ratio|5.1657|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.4142|2010-01-19/price_to_book_value|1.4324|2010-02-02/price_to_book_value|1.3565|2010-02-16/price_to_book_value|1.2802|2010-01-06/peg_ratio|-12.4055|2010-01-20/peg_ratio|-12.3812|2010-02-03/peg_ratio|-11.6032|2010-02-17/peg_ratio|-11.4086|2010-01-11/dividend_yield|4.3614|2010-01-25/dividend_yield|4.7257|2010-02-08/dividend_yield|4.9734|2010-02-22/dividend_yield|4.6725|2010-01-15/percent_of_shares_outstanding|8.297|2010-01-29/percent_of_shares_outstanding|8.1594|2010-02-12/percent_of_shares_outstanding|8.0223|2010-02-26/percent_of_shares_outstanding|7.6446|2010-01-11/price|25.68|2010-01-25/price|23.7|2010-02-08/price|22.52|2010-02-22/price|23.97|2010-01-11/total_return_price|18.0543|2010-01-25/total_return_price|16.6622|2010-02-08/total_return_price|15.8326|2010-02-22/total_return_price|16.8521|2010-01-06/enterprise_value|7407.7248|2010-01-20/enterprise_value|7400.2619|2010-02-03/enterprise_value|7161.4484|2010-02-17/enterprise_value|7100.4548
usa_0225|PLD|201003|317.731|153.389||5623.945||3658.376|292.393|3365.983||2676.198|-33.111||12.4469|103.9223|-126.7421|1.1317|6.0536||1.5325|-14.0492|1.1428|3.9872|7.4284|6.7905|148.6664|-0.03|0.28|154.09|105.972|32.265|-1.46|-0.151|-32.589|28.09|19.7486|7819.7352|27.75|2010-04-13/ev_revenues|12.9815|2010-04-27/ev_revenues|12.8009|2010-05-11/ev_revenues|13.6424|2010-05-25/ev_revenues|12.783|2010-04-14/ev_free_cash_flow|-129.4641|2010-04-28/ev_free_cash_flow|-136.451|2010-05-12/ev_free_cash_flow|-139.2585|2010-05-26/ev_free_cash_flow|-127.756|2010-04-05/ps_ratio|6.6329|2010-04-19/ps_ratio|6.4943|2010-05-03/ps_ratio|6.903|2010-05-17/ps_ratio|6.3437|2010-04-13/pe_ratio|58.9167|2010-04-27/pe_ratio|57.375|2010-05-11/pe_ratio|57.5625|2010-05-25/pe_ratio|51.0208|2010-04-13/price_to_book_value|1.5845|2010-04-27/price_to_book_value|1.543|2010-05-11/price_to_book_value|1.7362|2010-05-25/price_to_book_value|1.5389|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-05/dividend_yield|4.036|2010-04-19/dividend_yield|4.1222|2010-05-03/dividend_yield|3.8781|2010-05-17/dividend_yield|4.22|2010-04-15/percent_of_shares_outstanding|5.3773|2010-04-30/percent_of_shares_outstanding|4.1477|2010-05-14/percent_of_shares_outstanding|5.0041|2010-05-28/percent_of_shares_outstanding|5.0701|2010-04-05/price|27.75|2010-04-19/price|27.17|2010-05-03/price|28.88|2010-05-17/price|26.54|2010-04-05/total_return_price|19.7083|2010-04-19/total_return_price|19.2964|2010-05-03/total_return_price|20.5108|2010-05-17/total_return_price|18.8489|2010-04-14/enterprise_value|7987.6739|2010-04-28/enterprise_value|8418.7541|2010-05-12/enterprise_value|8591.9689|2010-05-26/enterprise_value|7882.2928
usa_0225|PLD|201006|397.349|214.539||||3340.682|292.472|3048.21||3127.926|-29.872||13.0047|198.4691|-129.7731|1.0427|5.7844|52.7083|1.5898||0.8936|4.6281|5.1959|5.6279|212.84|-0.11|0.28|219.146|155.126|38.921|-77.94|-16.781|-120.29|24.2|17.1871|8006.7384|25.3|2010-07-06/ev_revenues|10.386|2010-07-20/ev_revenues|10.8283|2010-08-03/ev_revenues|11.241|2010-08-17/ev_revenues|10.988|2010-08-31/ev_revenues|10.7669|2010-07-07/ev_free_cash_flow|-37.335|2010-07-21/ev_free_cash_flow|-36.294|2010-08-04/ev_free_cash_flow|-39.2464|2010-08-18/ev_free_cash_flow|-38.231|2010-07-13/ps_ratio|6.0471|2010-07-27/ps_ratio|5.9013|2010-08-10/ps_ratio|6.1188|2010-08-24/ps_ratio|5.5858|2010-07-06/pe_ratio|88.96|2010-07-20/pe_ratio|96.16|2010-08-03/pe_ratio|102.88|2010-08-17/pe_ratio|98.76|2010-08-31/pe_ratio|95.16|2010-07-06/price_to_book_value|1.1965|2010-07-20/price_to_book_value|1.2933|2010-08-03/price_to_book_value|1.3837|2010-08-17/price_to_book_value|1.3283|2010-08-31/price_to_book_value|1.2799|2010-07-01/peg_ratio||2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-26/peg_ratio||2010-07-13/dividend_yield|4.4269|2010-07-27/dividend_yield|4.5362|2010-08-10/dividend_yield|4.375|2010-08-24/dividend_yield|4.7925|2010-07-15/percent_of_shares_outstanding|5.5055|2010-07-30/percent_of_shares_outstanding|5.0242|2010-08-13/percent_of_shares_outstanding|5.3187|2010-08-31/percent_of_shares_outstanding|5.3472|2010-07-13/price|25.3|2010-07-27/price|24.69|2010-08-10/price|25.6|2010-08-24/price|23.37|2010-07-13/total_return_price|18.183|2010-07-27/total_return_price|17.7446|2010-08-10/total_return_price|18.3986|2010-08-24/total_return_price|16.7959|2010-07-07/enterprise_value|7363.1016|2010-07-21/enterprise_value|7157.8|2010-08-04/enterprise_value|7740.0618|2010-08-18/enterprise_value|7539.808
usa_0225|PLD|201009|364.684|176.436||||3424.707|300.711|3123.996||3107.871|-22.897||11.3295|-204.8513|-39.4853|1.1138|6.1595|104.32|1.4031||0.9206|4.3461|4.3406|5.6127|212.945|-0.07|0.28|228.614|162.254|34.959|-27.621|-8.683|-112.858|25.77|18.5208|7787.1803|27.1|2010-10-12/ev_revenues|10.5017|2010-10-26/ev_revenues|10.6611|2010-11-09/ev_revenues|11.0638|2010-11-23/ev_revenues|10.9929|2010-10-13/ev_free_cash_flow|-33.2691|2010-10-27/ev_free_cash_flow|-33.5052|2010-11-10/ev_free_cash_flow|-35.1724|2010-11-24/ev_free_cash_flow|-35.0681|2010-10-05/ps_ratio|6.4376|2010-10-19/ps_ratio|6.2903|2010-11-02/ps_ratio|6.7868|2010-11-16/ps_ratio|6.5967|2010-11-30/ps_ratio|6.9341|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.4479|2010-10-26/price_to_book_value|1.4868|2010-11-09/price_to_book_value|1.5853|2010-11-23/price_to_book_value|1.568|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-05/dividend_yield|4.1328|2010-10-19/dividend_yield|4.2296|2010-11-02/dividend_yield|3.9202|2010-11-16/dividend_yield|4.0331|2010-11-30/dividend_yield|3.8369|2010-10-15/percent_of_shares_outstanding|4.8074|2010-10-29/percent_of_shares_outstanding|4.6307|2010-11-15/percent_of_shares_outstanding|5.1659|2010-11-30/percent_of_shares_outstanding|5.1377|2010-10-05/price|27.1|2010-10-19/price|26.48|2010-11-02/price|28.57|2010-11-16/price|27.77|2010-11-30/price|29.19|2010-10-05/total_return_price|19.6849|2010-10-19/total_return_price|19.2345|2010-11-02/total_return_price|20.7527|2010-11-16/total_return_price|20.1716|2010-11-30/total_return_price|21.203|2010-10-13/enterprise_value|8057.0996|2010-10-27/enterprise_value|8114.2931|2010-11-10/enterprise_value|8518.0413|2010-11-24/enterprise_value|8492.7834
usa_0225|PLD|201012|123.694|37.634||11283.963||7382.312|388.536|6993.776||7155.223|-2515.722||11.5712|-10.2743|-36.3196|0.8176|7.459||1.7094||0.8669|3.5669|-30.6559|4.1153|240.227|-5.29|0.28|174.961|131.389|50.095|-1421.549|-1160.272|-102.02|31.4|23.0139|8795.878|32.43|2011-01-04/ev_revenues|15.8021|2011-01-18/ev_revenues|16.0128|2011-02-01/ev_revenues|16.0128|2011-02-15/ev_revenues|16.33|2011-01-05/ev_free_cash_flow|58.28|2011-01-19/ev_free_cash_flow|58.1767|2011-02-02/ev_free_cash_flow|58.3993|2011-02-16/ev_free_cash_flow|60.3399|2011-01-11/ps_ratio|8.5027|2011-01-25/ps_ratio|8.6994|2011-02-08/ps_ratio|8.8357|2011-02-22/ps_ratio|9.187|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|0.7605|2011-01-18/price_to_book_value|0.7834|2011-02-01/price_to_book_value|0.7834|2011-02-15/price_to_book_value|0.8178|2011-01-13/peg_ratio|-0.009|2011-01-27/peg_ratio|-0.0095|2011-02-10/peg_ratio|-0.0094|2011-02-24/peg_ratio|-0.0097|2011-01-11/dividend_yield|3.4536|2011-01-25/dividend_yield|3.3755|2011-02-08/dividend_yield|3.3234|2011-02-22/dividend_yield|3.9954|2011-01-14/percent_of_shares_outstanding|4.5524|2011-01-31/percent_of_shares_outstanding|4.3887|2011-02-15/percent_of_shares_outstanding|3.7435|2011-02-28/percent_of_shares_outstanding|4.008|2011-01-11/price|32.43|2011-01-25/price|33.18|2011-02-08/price|33.7|2011-02-22/price|35.04|2011-01-11/total_return_price|23.7689|2011-01-25/total_return_price|24.3186|2011-02-08/total_return_price|24.6997|2011-02-22/total_return_price|25.897|2011-01-05/enterprise_value|12368.0711|2011-01-19/enterprise_value|12346.1354|2011-02-02/enterprise_value|12393.3815|2011-02-16/enterprise_value|12805.2048
usa_0225|PLD|201103|406.155|203.626||5527.742||3720.67|238.199|3482.471||3079.32|-9.519||16.3923|-8.1094|60.6657|1.3397|8.9511||0.8246|-0.0096|1.0373|4.1008|-15.8691|4.0822|254.698|-0.18|0.28|229.867|158.691|39.183|-45.579|-40.247|-93.106|34.14|25.2319|12874.3553|36.05|2011-04-12/ev_revenues|11.5018|2011-04-26/ev_revenues|11.7703|2011-05-10/ev_revenues|11.7853|2011-05-24/ev_revenues|11.483|2011-04-13/ev_free_cash_flow|-501.5559|2011-04-27/ev_free_cash_flow|-512.9614|2011-05-11/ev_free_cash_flow|-507.5226|2011-05-25/ev_free_cash_flow|-505.781|2011-05-31/ev_free_cash_flow|-519.4523|2011-04-05/ps_ratio|9.7326|2011-04-19/ps_ratio|9.7515|2011-05-03/ps_ratio|9.738|2011-05-17/ps_ratio|9.4086|2011-05-31/ps_ratio|9.9864|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.9365|2011-04-26/price_to_book_value|2.0108|2011-05-10/price_to_book_value|2.015|2011-05-24/price_to_book_value|1.9313|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-05/dividend_yield|3.8835|2011-04-19/dividend_yield|3.876|2011-05-03/dividend_yield|3.8813|2011-05-17/dividend_yield|4.0172|2011-05-31/dividend_yield|3.7848|2011-04-15/percent_of_shares_outstanding|4.157|2011-04-29/percent_of_shares_outstanding|4.1495|2011-05-13/percent_of_shares_outstanding|4.0314|2011-05-31/percent_of_shares_outstanding|13.1027|2011-04-05/price|36.05|2011-04-19/price|36.12|2011-05-03/price|36.07|2011-05-17/price|34.85|2011-05-31/price|36.99|2011-04-05/total_return_price|26.6435|2011-04-19/total_return_price|26.6952|2011-05-03/total_return_price|26.6583|2011-05-17/total_return_price|25.9607|2011-05-31/total_return_price|27.5548|2011-04-13/enterprise_value|9767.2995|2011-04-27/enterprise_value|9989.4109|2011-05-11/enterprise_value|9883.4951|2011-05-25/enterprise_value|9849.5799
usa_0225|PLD|201106|526.758|260.893||23984.465||14064.261|702.378|13361.883||13771.34|-2842.842||11.3218|-21.8797|-497.1603|1.0161|9.2952||1.8867||0.8444|4.0662|-20.7289|3.495|307.756|-0.49|0.28|320.912|232.117|51.84|-154.757|-143.829|-107.639|34.43|25.6478|9654.5675|35.67|2011-07-05/ev_revenues|31.193|2011-07-07/ev_revenues|31.7026|2011-07-21/ev_revenues|30.842|2011-08-04/ev_revenues|28.1149|2011-08-18/ev_revenues|27.1049|2011-07-12/ev_free_cash_flow|-377.8932|2011-07-26/ev_free_cash_flow|-378.7741|2011-08-09/ev_free_cash_flow|-330.4853|2011-08-23/ev_free_cash_flow|-321.3797|2011-07-12/ps_ratio|9.49|2011-07-26/ps_ratio|9.5299|2011-08-09/ps_ratio|7.3403|2011-08-23/ps_ratio|6.928|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2062|2011-07-19/price_to_book_value|1.1692|2011-08-02/price_to_book_value|1.0882|2011-08-16/price_to_book_value|0.9699|2011-08-30/price_to_book_value|0.8912|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-12/dividend_yield|3.9249|2011-07-26/dividend_yield|3.9084|2011-08-09/dividend_yield|5.0743|2011-08-23/dividend_yield|5.3763|2011-07-15/percent_of_shares_outstanding|3.4491|2011-07-29/percent_of_shares_outstanding|3.2117|2011-08-15/percent_of_shares_outstanding|3.0017|2011-08-31/percent_of_shares_outstanding|3.3954|2011-07-12/price|35.67|2011-07-26/price|35.82|2011-08-09/price|27.59|2011-08-23/price|26.04|2011-07-12/total_return_price|26.5715|2011-07-26/total_return_price|26.6833|2011-08-09/total_return_price|20.5525|2011-08-23/total_return_price|19.3979|2011-07-06/enterprise_value|29677.356|2011-07-20/enterprise_value|29273.5486|2011-08-03/enterprise_value|27960.7559|2011-08-17/enterprise_value|26629.6522|2011-08-31/enterprise_value|25656.5694
usa_0225|PLD|201109|1202.252|351.194||23684.202|355.431|13984.338|1673.67|12310.668||13350.63|-2916.997||26.018|-18.8972|-334.4801|0.8452|7.5213||0.8759||0.8718|4.9522|-31.298|3.736|462.408|0.12|0.28|469.137|332.108|53.341|39.717|65.845|-131.22|28.27|21.2834|24655.9466|23.54|2011-10-13/ev_revenues|20.4|2011-10-27/ev_revenues|22.2255|2011-11-10/ev_revenues|21.3664|2011-11-25/ev_revenues|20.5879|2011-10-04/ev_free_cash_flow|-81.9558|2011-10-18/ev_free_cash_flow|-87.392|2011-11-01/ev_free_cash_flow|-88.6052|2011-11-15/ev_free_cash_flow|-89.1882|2011-11-29/ev_free_cash_flow|-85.9265|2011-10-04/ps_ratio|6.2308|2011-10-18/ps_ratio|7.144|2011-11-01/ps_ratio|7.3478|2011-11-15/ps_ratio|7.4457|2011-11-29/ps_ratio|6.8978|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.8396|2011-10-25/price_to_book_value|0.9422|2011-11-08/price_to_book_value|1.0201|2011-11-22/price_to_book_value|0.8815|2011-10-06/peg_ratio|-0.0019|2011-10-20/peg_ratio|-0.002|2011-11-03/peg_ratio|-0.0022|2011-11-17/peg_ratio|-0.0021|2011-10-04/dividend_yield|5.9473|2011-10-18/dividend_yield|5.1871|2011-11-01/dividend_yield|5.0432|2011-11-15/dividend_yield|4.9769|2011-11-29/dividend_yield|5.3722|2011-10-14/percent_of_shares_outstanding|3.4122|2011-10-31/percent_of_shares_outstanding|3.2886|2011-11-15/percent_of_shares_outstanding|2.8843|2011-11-30/percent_of_shares_outstanding|2.8038|2011-10-04/price|23.54|2011-10-18/price|26.99|2011-11-01/price|27.76|2011-11-15/price|28.13|2011-11-29/price|26.06|2011-10-04/total_return_price|17.7224|2011-10-18/total_return_price|20.3198|2011-11-01/total_return_price|20.8995|2011-11-15/total_return_price|21.178|2011-11-29/total_return_price|19.6196|2011-10-12/enterprise_value|24448.7785|2011-10-26/enterprise_value|25745.6373|2011-11-09/enterprise_value|25718.1117|2011-11-23/enterprise_value|24467.0813
usa_0225|PLD|201112|1384.822|176.072||53.525||13268.438|1303.344|11965.094||13079.439|-3092.162||22.0107|-167.4792|-90.5591|0.9268|7.676||0.9697|-0.0022|0.8332|3.8621|-17.5876|2.5573|464.151|-0.09|0.28|413.389|303.045|50.797|-108.944|-35.183|-122.598|29|22.0621|25997.646|29.31|2012-01-06/ev_revenues|17.9902|2012-01-20/ev_revenues|18.9468|2012-02-03/ev_revenues|19.3884|2012-02-17/ev_revenues|19.6571|2012-01-10/ev_free_cash_flow|171.9312|2012-01-24/ev_free_cash_flow|180.6267|2012-02-07/ev_free_cash_flow|183.9898|2012-02-21/ev_free_cash_flow|185.1108|2012-01-10/ps_ratio|7.6123|2012-01-24/ps_ratio|8.3577|2012-02-07/ps_ratio|8.646|2012-02-21/ps_ratio|8.7421|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.0252|2012-01-17/price_to_book_value|1.0708|2012-01-31/price_to_book_value|1.1118|2012-02-14/price_to_book_value|1.1707|2012-02-28/price_to_book_value|1.1787|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-10/dividend_yield|3.8212|2012-01-24/dividend_yield|3.4804|2012-02-07/dividend_yield|3.3644|2012-02-21/dividend_yield|3.3274|2012-01-13/percent_of_shares_outstanding|2.5699|2012-01-31/percent_of_shares_outstanding|2.3469|2012-02-15/percent_of_shares_outstanding|2.3011|2012-02-29/percent_of_shares_outstanding|2.2247|2012-01-10/price|29.31|2012-01-24/price|32.18|2012-02-07/price|33.29|2012-02-21/price|33.66|2012-01-10/total_return_price|22.2979|2012-01-24/total_return_price|24.4813|2012-02-07/total_return_price|25.3257|2012-02-21/total_return_price|25.6072|2012-01-04/enterprise_value|25652.3855|2012-01-18/enterprise_value|26675.0568|2012-02-01/enterprise_value|27505.1174|2012-02-15/enterprise_value|27835.3072|2012-02-29/enterprise_value|28031.4392
usa_0225|PLD|201203|599.372|343.736||24321.584||14317.293|674.084|13643.209||13135.455|-3019.829||20.3391|300.6208|192.5987|1.0394|9.1628||1.2468||0.9026|3.1746|-11.0875|2.4476|476.107|0.44|0.28|479.43|343.818|60.159|201.451|212.979|-127.955|35.28|27.0611|28705.9038|36.15|2012-04-13/ev_revenues|17.1364|2012-04-27/ev_revenues|17.6607|2012-05-11/ev_revenues|17.4678|2012-05-25/ev_revenues|16.6115|2012-04-13/ev_free_cash_flow|67.7086|2012-04-27/ev_free_cash_flow|69.7802|2012-05-11/ev_free_cash_flow|69.0179|2012-05-25/ev_free_cash_flow|65.6346|2012-04-03/ps_ratio|9.1855|2012-04-17/ps_ratio|8.812|2012-05-01/ps_ratio|9.1321|2012-05-15/ps_ratio|8.507|2012-05-29/ps_ratio|8.2123|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.1591|2012-04-24/price_to_book_value|1.1857|2012-05-08/price_to_book_value|1.2278|2012-05-22/price_to_book_value|1.1146|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-03/dividend_yield|3.0982|2012-04-17/dividend_yield|3.2295|2012-05-01/dividend_yield|3.1163|2012-05-15/dividend_yield|3.3453|2012-05-29/dividend_yield|3.4653|2012-04-13/percent_of_shares_outstanding|2.4303|2012-04-30/percent_of_shares_outstanding|2.6516|2012-05-15/percent_of_shares_outstanding|3.0248|2012-05-31/percent_of_shares_outstanding|2.8521|2012-04-03/price|36.15|2012-04-17/price|34.68|2012-05-01/price|35.94|2012-05-15/price|33.48|2012-05-29/price|32.32|2012-04-03/total_return_price|27.7285|2012-04-17/total_return_price|26.6009|2012-05-01/total_return_price|27.5674|2012-05-15/total_return_price|25.6805|2012-05-29/total_return_price|24.7907|2012-04-11/enterprise_value|28792.3359|2012-04-25/enterprise_value|29389.7574|2012-05-09/enterprise_value|29377.5707|2012-05-23/enterprise_value|28093.0591
usa_0225|PLD|201206|612.823|293.631||24166.196||14245.996|600.019|13645.977||12884.771|-3159.462||16.6224|116.9984|65.6778|1.0111|7.9201||1.1314||0.9233|3.5932|-8.5498|4.0633|459.878|-0.02|0.28|501.181|360.188|51.415|-3.404|1.929|-121.67|31.17|24.1197|28396.9221|32.35|2012-07-06/ev_revenues|15.3838|2012-07-20/ev_revenues|15.144|2012-08-03/ev_revenues|15.5282|2012-08-17/ev_revenues|15.5628|2012-08-31/ev_revenues|15.6543|2012-07-06/ev_free_cash_flow|37.4886|2012-07-20/ev_free_cash_flow|36.9042|2012-08-03/ev_free_cash_flow|37.8404|2012-08-17/ev_free_cash_flow|37.9248|2012-08-31/ev_free_cash_flow|38.1477|2012-07-10/ps_ratio|8.0849|2012-07-24/ps_ratio|7.835|2012-08-07/ps_ratio|8.4373|2012-08-21/ps_ratio|8.4148|2012-07-03/pe_ratio|74.4667|2012-07-17/pe_ratio|73.4444|2012-07-31/pe_ratio|71.8444|2012-08-14/pe_ratio|73.7556|2012-08-28/pe_ratio|75.3556|2012-07-03/price_to_book_value|1.198|2012-07-17/price_to_book_value|1.1815|2012-07-31/price_to_book_value|1.1558|2012-08-14/price_to_book_value|1.1867|2012-08-28/price_to_book_value|1.2124|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-10/dividend_yield|3.4621|2012-07-24/dividend_yield|3.5726|2012-08-07/dividend_yield|3.3175|2012-08-21/dividend_yield|3.3264|2012-07-13/percent_of_shares_outstanding|4.3046|2012-07-31/percent_of_shares_outstanding|4.1344|2012-08-15/percent_of_shares_outstanding|3.9276|2012-08-31/percent_of_shares_outstanding|4.026|2012-07-10/price|32.35|2012-07-24/price|31.35|2012-08-07/price|33.76|2012-08-21/price|33.67|2012-07-10/total_return_price|25.0328|2012-07-24/total_return_price|24.2589|2012-08-07/total_return_price|26.1238|2012-08-21/total_return_price|26.0542|2012-07-05/enterprise_value|28671.4044|2012-07-19/enterprise_value|28477.9423|2012-08-02/enterprise_value|28327.6833|2012-08-16/enterprise_value|28968.0257|2012-08-30/enterprise_value|29120.0495
usa_0225|PLD|201209|512.558|158.188||24071.852||14401.901|625.873|13776.028||12899.549|-3335.757||15.8669|207.9389|38.6659|1.0442|9.0521|76.1556|1.2253||0.933|3.0922|2.4474|3.6632|461.979|-0.1|0.28|499.462|357.301|55.886|-29.477|-36.221|-114.059|36.22|28.246|29437.9173|34.84|2012-10-12/ev_revenues|15.7133|2012-10-26/ev_revenues|15.4869|2012-11-09/ev_revenues|15.3606|2012-11-23/ev_revenues|15.531|2012-10-12/ev_free_cash_flow|24.9757|2012-10-26/ev_free_cash_flow|24.6159|2012-11-09/ev_free_cash_flow|24.4151|2012-11-23/ev_free_cash_flow|24.6859|2012-10-02/ps_ratio|8.5658|2012-10-16/ps_ratio|8.8436|2012-10-31/ps_ratio|8.4306|2012-11-14/ps_ratio|8.0765|2012-11-28/ps_ratio|8.3249|2012-10-09/pe_ratio|150.4348|2012-10-23/pe_ratio|151.1739|2012-11-06/pe_ratio|149.5652|2012-11-20/pe_ratio|145.2174|2012-10-09/price_to_book_value|1.2362|2012-10-23/price_to_book_value|1.2423|2012-11-06/price_to_book_value|1.2291|2012-11-20/price_to_book_value|1.1934|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-02/dividend_yield|3.2147|2012-10-16/dividend_yield|3.1137|2012-10-31/dividend_yield|3.2663|2012-11-14/dividend_yield|3.4094|2012-11-28/dividend_yield|3.3077|2012-10-15/percent_of_shares_outstanding|3.7228|2012-10-31/percent_of_shares_outstanding|3.5331|2012-11-15/percent_of_shares_outstanding|3.5545|2012-11-30/percent_of_shares_outstanding|3.6486|2012-10-02/price|34.84|2012-10-16/price|35.97|2012-10-31/price|34.29|2012-11-14/price|32.85|2012-11-28/price|33.86|2012-10-02/total_return_price|27.1698|2012-10-16/total_return_price|28.051|2012-10-31/total_return_price|26.7409|2012-11-14/total_return_price|25.6179|2012-11-28/total_return_price|26.4056|2012-10-11/enterprise_value|29747.8865|2012-10-25/enterprise_value|29494.3932|2012-11-08/enterprise_value|29176.8109|2012-11-23/enterprise_value|29407.2659
usa_0225|PLD|201212|912.528|100.81||90.177||13536.809|1124.605|12412.204||12486.817|-3696.093||16.1079|-750.8998|25.6029|1.0921|8.8682|155.7826|1.2802||0.9022|3.1051|3.3086|3.4217|460.42|-0.5|0.28|486.888|348.799|60.608|-268.974|-218.408|-118.739|36.07|28.3541|30499.6226|38.22|2013-01-04/ev_revenues|15.4502|2013-01-18/ev_revenues|15.8704|2013-02-01/ev_revenues|16.1004|2013-02-15/ev_revenues|15.7154|2013-01-04/ev_free_cash_flow|79.3717|2013-01-18/ev_free_cash_flow|81.5306|2013-02-01/ev_free_cash_flow|82.7125|2013-02-15/ev_free_cash_flow|80.7346|2013-01-09/ps_ratio|9.0276|2013-01-23/ps_ratio|9.363|2013-02-06/ps_ratio|9.4267|2013-02-20/ps_ratio|9.2543|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.3812|2013-01-16/price_to_book_value|1.4219|2013-01-30/price_to_book_value|1.4811|2013-02-13/price_to_book_value|1.4596|2013-02-27/price_to_book_value|1.4325|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|2.9304|2013-01-23/dividend_yield|2.8254|2013-02-06/dividend_yield|2.8063|2013-02-20/dividend_yield|2.8586|2013-01-15/percent_of_shares_outstanding|2.7641|2013-01-31/percent_of_shares_outstanding|2.8201|2013-02-15/percent_of_shares_outstanding|2.6131|2013-02-28/percent_of_shares_outstanding|2.4685|2013-01-09/price|38.22|2013-01-23/price|39.64|2013-02-06/price|39.91|2013-02-20/price|39.18|2013-01-09/total_return_price|30.0442|2013-01-23/total_return_price|31.1605|2013-02-06/total_return_price|31.3727|2013-02-20/total_return_price|30.7989|2013-01-04/enterprise_value|30389.8497|2013-01-18/enterprise_value|31216.418|2013-02-01/enterprise_value|31668.9526|2013-02-15/enterprise_value|30911.6498
usa_0225|PLD|201303|1187.046|785.359||||10864.766|842.536|10022.23||12400.895|-3561.429||14.0213|858.6322|62.7548|1.1459|9.148||1.476||0.7259|2.8918|5.2032|2.3476|478.952|0.57|0.28|479.971|329.708|56.197|341.171|284.829|-103.014|38.73|30.6627|27586.9931|39.64|2013-04-15/ev_revenues|14.1624|2013-04-29/ev_revenues|14.4303|2013-05-13/ev_revenues|15.5739|2013-05-28/ev_revenues|15.3713|2013-04-15/ev_free_cash_flow|63.3859|2013-04-29/ev_free_cash_flow|64.5852|2013-05-13/ev_free_cash_flow|69.7033|2013-05-28/ev_free_cash_flow|68.7967|2013-04-03/ps_ratio|9.3747|2013-04-17/ps_ratio|9.6987|2013-05-01/ps_ratio|9.9116|2013-05-15/ps_ratio|10.368|2013-05-29/ps_ratio|9.8997|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.5013|2013-04-24/price_to_book_value|1.5916|2013-05-08/price_to_book_value|1.732|2013-05-22/price_to_book_value|1.7477|2013-04-04/peg_ratio|-5.288|2013-04-18/peg_ratio|-5.416|2013-05-02/peg_ratio|-5.6507|2013-05-16/peg_ratio|-5.8493|2013-05-30/peg_ratio|-5.48|2013-04-03/dividend_yield|2.8254|2013-04-17/dividend_yield|2.731|2013-05-01/dividend_yield|2.6724|2013-05-15/dividend_yield|2.5547|2013-05-29/dividend_yield|2.6756|2013-04-15/percent_of_shares_outstanding|2.285|2013-04-30/percent_of_shares_outstanding|2.0903|2013-05-15/percent_of_shares_outstanding|1.6916|2013-05-31/percent_of_shares_outstanding|1.6524|2013-04-03/price|39.64|2013-04-17/price|41.01|2013-05-01/price|41.91|2013-05-15/price|43.84|2013-05-29/price|41.86|2013-04-03/total_return_price|31.3832|2013-04-17/total_return_price|32.4678|2013-05-01/total_return_price|33.1804|2013-05-15/total_return_price|34.7084|2013-05-29/total_return_price|33.1408|2013-04-15/enterprise_value|27864.4607|2013-04-29/enterprise_value|28391.6491|2013-05-13/enterprise_value|30641.5905|2013-05-28/enterprise_value|30243.0116
usa_0225|PLD|201306|752.012|385.424||||9715.066|847.72|8867.346||13699.426|-3704.034||13.9735|845.0119|62.5405|1.1425|8.7811||1.4849|-5.0693|0.61|3.0164|-0.846|1.6301|487.925|0|0.28|410.693|275.85|54.909|-0.104|2.299|-87.722|37.13|29.6072|27492.8173|38.26|2013-07-09/ev_revenues|14.7901|2013-07-23/ev_revenues|15.3081|2013-08-06/ev_revenues|14.8009|2013-08-20/ev_revenues|13.9907|2013-07-09/ev_free_cash_flow|65.9178|2013-07-23/ev_free_cash_flow|68.2264|2013-08-06/ev_free_cash_flow|65.9659|2013-08-20/ev_free_cash_flow|62.355|2013-07-10/ps_ratio|9.6275|2013-07-24/ps_ratio|10.0301|2013-08-07/ps_ratio|9.5872|2013-08-21/ps_ratio|8.9154|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.3634|2013-07-17/price_to_book_value|1.4547|2013-07-31/price_to_book_value|1.3961|2013-08-14/price_to_book_value|1.3456|2013-08-28/price_to_book_value|1.2979|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-10/dividend_yield|2.9273|2013-07-24/dividend_yield|2.8098|2013-08-07/dividend_yield|2.9396|2013-08-21/dividend_yield|3.1612|2013-07-15/percent_of_shares_outstanding|1.6945|2013-07-31/percent_of_shares_outstanding|1.8194|2013-08-15/percent_of_shares_outstanding|1.682|2013-08-30/percent_of_shares_outstanding|1.7038|2013-07-10/price|38.26|2013-07-24/price|39.86|2013-08-07/price|38.1|2013-08-21/price|35.43|2013-07-10/total_return_price|30.5082|2013-07-24/total_return_price|31.7841|2013-08-07/total_return_price|30.3806|2013-08-21/total_return_price|28.2516|2013-07-09/enterprise_value|27761.199|2013-07-23/enterprise_value|28733.4632|2013-08-06/enterprise_value|27781.4728|2013-08-20/enterprise_value|26260.7257
usa_0225|PLD|201309|495.681|121.693||||10526.021|892.347|9633.674||13653.093|-3852.846||14.5857|447.9635|65.0069|1.1443|9.854||1.3827||0.6631|2.8601|-1.5068|1.9794|499.848|-0.02|0.28|423.058|294.224|55.034|-36.49|-5.399|-78.989|39.16|31.4612|27377.6023|38.75|2013-10-01/ev_revenues|15.9333|2013-10-15/ev_revenues|16.1382|2013-10-29/ev_revenues|16.5342|2013-11-12/ev_revenues|16.0189|2013-11-26/ev_revenues|15.8777|2013-10-01/ev_free_cash_flow|85.9381|2013-10-15/ev_free_cash_flow|87.0434|2013-10-29/ev_free_cash_flow|89.1791|2013-11-12/ev_free_cash_flow|86.4001|2013-11-26/ev_free_cash_flow|85.6382|2013-10-02/ps_ratio|10.3683|2013-10-16/ps_ratio|10.6974|2013-10-30/ps_ratio|10.7134|2013-11-13/ps_ratio|10.3763|2013-11-27/ps_ratio|10.2987|2013-10-09/pe_ratio|748.2|2013-10-23/pe_ratio|802.6|2013-10-25/pe_ratio|818.4|2013-11-08/pe_ratio|779|2013-11-22/pe_ratio|768.8|2013-10-09/price_to_book_value|1.3662|2013-10-23/price_to_book_value|1.4655|2013-11-06/price_to_book_value|1.4571|2013-11-20/price_to_book_value|1.3914|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-02/dividend_yield|2.8903|2013-10-16/dividend_yield|2.8014|2013-10-30/dividend_yield|2.7972|2013-11-13/dividend_yield|2.8881|2013-11-27/dividend_yield|2.9098|2013-10-15/percent_of_shares_outstanding|2.013|2013-10-31/percent_of_shares_outstanding|2.1193|2013-11-15/percent_of_shares_outstanding|2.0662|2013-11-29/percent_of_shares_outstanding|1.8679|2013-10-02/price|38.75|2013-10-16/price|39.98|2013-10-30/price|40.04|2013-11-13/price|38.78|2013-11-27/price|38.49|2013-10-02/total_return_price|31.1318|2013-10-16/total_return_price|32.12|2013-10-30/total_return_price|32.1682|2013-11-13/total_return_price|31.1559|2013-11-27/total_return_price|30.9229|2013-10-01/enterprise_value|28689.5898|2013-10-15/enterprise_value|29058.556|2013-10-29/enterprise_value|29771.5583|2013-11-12/enterprise_value|28843.8223|2013-11-26/enterprise_value|28589.4732
usa_0225|PLD|201312|1072.789|491.129||85.389||10395.854|806.141|9589.713||13611.158|-3932.664||15.5758|80.2401|84.0099|1.1198|9.9348|736.6|1.3574||0.6572|3.0164|-1.2684|1.5835|500.957|0.11|0.28|436.764|309.487|63.067|31.685|61.192|-82.655|37.13|30.0623|28045.8645|37.2|2014-01-07/ev_revenues|15.9413|2014-01-21/ev_revenues|15.8302|2014-02-04/ev_revenues|16.232|2014-02-18/ev_revenues|16.8161|2014-01-07/ev_free_cash_flow|69.3502|2014-01-21/ev_free_cash_flow|68.8668|2014-02-04/ev_free_cash_flow|70.6146|2014-02-18/ev_free_cash_flow|73.1559|2014-01-09/ps_ratio|10.4539|2014-01-23/ps_ratio|10.5157|2014-02-06/ps_ratio|11.1227|2014-02-20/ps_ratio|11.3504|2014-01-03/pe_ratio|56.4242|2014-01-17/pe_ratio|56.0303|2014-01-31/pe_ratio|58.7273|2014-02-14/pe_ratio|61.6212|2014-02-28/pe_ratio|62.4091|2014-01-02/price_to_book_value|1.3526|2014-01-16/price_to_book_value|1.3665|2014-01-30/price_to_book_value|1.4222|2014-02-13/price_to_book_value|1.4963|2014-02-27/price_to_book_value|1.5013|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-09/dividend_yield|3.0108|2014-01-23/dividend_yield|2.9931|2014-02-06/dividend_yield|2.8297|2014-02-20/dividend_yield|2.773|2014-01-15/percent_of_shares_outstanding|1.5666|2014-01-31/percent_of_shares_outstanding|1.5471|2014-02-14/percent_of_shares_outstanding|1.8412|2014-02-28/percent_of_shares_outstanding|1.8448|2014-01-09/price|37.2|2014-01-23/price|37.42|2014-02-06/price|39.58|2014-02-20/price|40.39|2014-01-09/total_return_price|30.1189|2014-01-23/total_return_price|30.2971|2014-02-06/total_return_price|32.0459|2014-02-20/total_return_price|32.7017|2014-01-07/enterprise_value|27905.0683|2014-01-21/enterprise_value|27710.5367|2014-02-04/enterprise_value|28413.8432|2014-02-18/enterprise_value|29436.3812
usa_0225|PLD|201403|505.219|188.886||||10161.905|572.754|9589.151||13471.035|-4094.689||16.8474|463.913|73.2919|1.221|11.311|61.4242|1.4728||0.6536|2.9068|-1.6638|1.5867|504.373|0.01|0.33|434.682|300.002|63.203|18.883|6.801|-71.45|40.25|32.8536|29491.1329|40.88|2014-04-01/ev_revenues|17.6693|2014-04-15/ev_revenues|17.6195|2014-04-29/ev_revenues|17.6723|2014-05-13/ev_revenues|17.8109|2014-05-27/ev_revenues|17.8402|2014-04-01/ev_free_cash_flow|85.8596|2014-04-15/ev_free_cash_flow|85.6176|2014-04-29/ev_free_cash_flow|85.8739|2014-05-13/ev_free_cash_flow|86.5474|2014-05-27/ev_free_cash_flow|86.6898|2014-04-03/ps_ratio|11.9455|2014-04-17/ps_ratio|12.0654|2014-05-01/ps_ratio|11.9631|2014-05-15/ps_ratio|11.9777|2014-05-29/ps_ratio|12.08|2014-04-11/pe_ratio|400.5|2014-04-25/pe_ratio|407.3|2014-05-09/pe_ratio|412|2014-05-23/pe_ratio|410.2|2014-04-10/price_to_book_value|1.5003|2014-04-24/price_to_book_value|1.5293|2014-05-08/price_to_book_value|1.5349|2014-05-22/price_to_book_value|1.5023|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|2.862|2014-04-17/dividend_yield|2.8336|2014-05-01/dividend_yield|2.8578|2014-05-15/dividend_yield|2.8544|2014-05-29/dividend_yield|2.8302|2014-04-15/percent_of_shares_outstanding|1.4039|2014-04-30/percent_of_shares_outstanding|1.3912|2014-05-15/percent_of_shares_outstanding|1.2941|2014-05-30/percent_of_shares_outstanding|1.1383|2014-04-03/price|40.88|2014-04-17/price|41.29|2014-05-01/price|40.94|2014-05-15/price|40.99|2014-05-29/price|41.34|2014-04-03/total_return_price|33.3679|2014-04-17/total_return_price|33.7025|2014-05-01/total_return_price|33.4169|2014-05-15/total_return_price|33.4577|2014-05-29/total_return_price|33.7434|2014-04-01/enterprise_value|30129.6899|2014-04-15/enterprise_value|30044.7492|2014-04-29/enterprise_value|30134.6864|2014-05-13/enterprise_value|30371.0527|2014-05-27/enterprise_value|30421.0215
usa_0225|PLD|201406|391.388|267.427||||9854.712|615.849|9238.863||13493.509|-4188.611||17.8138|205.7591|86.5617|1.2259|12.0098|412.8|1.5461||0.6285|2.9684|3.4267|1.198|516.619|0.13|0.33|460.089|322.676|60.375|143.512|81.18|-75.068|41.1|33.8119|30376.0496|41.23|2014-07-08/ev_revenues|16.8688|2014-07-22/ev_revenues|17.1137|2014-08-05/ev_revenues|16.5993|2014-08-19/ev_revenues|16.9156|2014-07-08/ev_free_cash_flow|57.4581|2014-07-22/ev_free_cash_flow|58.2925|2014-08-05/ev_free_cash_flow|56.5402|2014-08-19/ev_free_cash_flow|57.6176|2014-07-10/ps_ratio|11.8772|2014-07-24/ps_ratio|12.0616|2014-08-07/ps_ratio|11.4854|2014-08-21/ps_ratio|11.8513|2014-07-07/pe_ratio|178.8261|2014-07-21/pe_ratio|180.6522|2014-08-04/pe_ratio|176.913|2014-08-18/pe_ratio|179.4783|2014-07-03/price_to_book_value|1.515|2014-07-17/price_to_book_value|1.5354|2014-07-31/price_to_book_value|1.5117|2014-08-14/price_to_book_value|1.5129|2014-08-28/price_to_book_value|1.5096|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|2.959|2014-07-24/dividend_yield|2.9138|2014-08-07/dividend_yield|3.0599|2014-08-21/dividend_yield|2.9655|2014-07-15/percent_of_shares_outstanding|1.1085|2014-07-31/percent_of_shares_outstanding|1.3008|2014-08-15/percent_of_shares_outstanding|1.2029|2014-08-29/percent_of_shares_outstanding|1.2743|2014-07-10/price|41.23|2014-07-24/price|41.87|2014-08-07/price|39.87|2014-08-21/price|41.14|2014-07-10/total_return_price|33.9189|2014-07-24/total_return_price|34.4454|2014-08-07/total_return_price|32.8|2014-08-21/total_return_price|33.8448|2014-07-08/enterprise_value|29597.8009|2014-07-22/enterprise_value|30027.6427|2014-08-05/enterprise_value|29125.0056|2014-08-19/enterprise_value|29679.9956
usa_0225|PLD|201409|444.343|311.879||||9935.354|556.965|9378.389||13361.866|-4214.224||16.1072|97.9985|53.1454|1.1687|11.036|78.5417|1.3877||0.6565|3.3151|2.8402|0.9323|516.088|0.23|0.33|415.151|290.385|58.203|123.863|137.915|-68.536|38.31|31.7857|28134.1841|37.55|2014-10-14/ev_revenues|16.2732|2014-10-28/ev_revenues|17.0689|2014-11-11/ev_revenues|17.2386|2014-11-25/ev_revenues|17.2243|2014-10-14/ev_free_cash_flow|53.6932|2014-10-28/ev_free_cash_flow|56.3187|2014-11-11/ev_free_cash_flow|56.8787|2014-11-25/ev_free_cash_flow|56.8315|2014-10-02/ps_ratio|10.9534|2014-10-16/ps_ratio|11.2071|2014-10-30/ps_ratio|11.9743|2014-11-13/ps_ratio|11.9889|2014-11-28/ps_ratio|12.3331|2014-10-14/pe_ratio|79.75|2014-10-28/pe_ratio|85.5417|2014-11-11/pe_ratio|86.7708|2014-11-25/pe_ratio|86.6667|2014-10-09/price_to_book_value|1.408|2014-10-23/price_to_book_value|1.5135|2014-11-06/price_to_book_value|1.5559|2014-11-20/price_to_book_value|1.5323|2014-10-06/peg_ratio|0.0914|2014-10-20/peg_ratio|0.0959|2014-11-03/peg_ratio|0.1013|2014-11-17/peg_ratio|0.0993|2014-10-02/dividend_yield|3.3822|2014-10-16/dividend_yield|3.3056|2014-10-30/dividend_yield|3.0938|2014-11-13/dividend_yield|3.09|2014-11-28/dividend_yield|3.0038|2014-10-15/percent_of_shares_outstanding|0.8367|2014-10-31/percent_of_shares_outstanding|1.5273|2014-11-14/percent_of_shares_outstanding|1.6938|2014-11-28/percent_of_shares_outstanding|1.6013|2014-10-02/price|37.55|2014-10-16/price|38.42|2014-10-30/price|41.05|2014-11-13/price|41.1|2014-11-28/price|42.28|2014-10-02/total_return_price|31.1551|2014-10-16/total_return_price|31.877|2014-10-30/total_return_price|34.0591|2014-11-13/total_return_price|34.1005|2014-11-28/total_return_price|35.0796|2014-10-14/enterprise_value|28424.1568|2014-10-28/enterprise_value|29814.0262|2014-11-11/enterprise_value|30110.4978|2014-11-25/enterprise_value|30085.4984
usa_0225|PLD|201412|736.065|350.692||86.927||10591.402|726.557|9864.845||13897.274|-3974.493||17.7625|50.6086|58.6071|1.2491|12.6773|90.5833|1.5956|0.1054|0.6681|3.0373|1.1438|1.6106|512.931|0.81|0.33|450.865|302.005|47.551|427.37|410.287|-68.033|43.46|36.3425|31025.4777|44.15|2015-01-06/ev_revenues|18.4356|2015-01-20/ev_revenues|18.5196|2015-02-03/ev_revenues|18.9189|2015-02-17/ev_revenues|18.4819|2015-01-06/ev_free_cash_flow|39.7876|2015-01-20/ev_free_cash_flow|39.9687|2015-02-03/ev_free_cash_flow|40.8305|2015-02-17/ev_free_cash_flow|39.8875|2015-01-09/ps_ratio|12.8505|2015-01-23/ps_ratio|13.1881|2015-02-06/ps_ratio|12.9931|2015-02-20/ps_ratio|12.5216|2015-01-06/pe_ratio|36.9068|2015-01-20/pe_ratio|37.1525|2015-02-03/pe_ratio|38.322|2015-02-17/pe_ratio|37.0424|2015-01-02/price_to_book_value|1.5922|2015-01-16/price_to_book_value|1.6186|2015-01-30/price_to_book_value|1.6549|2015-02-13/price_to_book_value|1.6062|2015-02-27/price_to_book_value|1.5739|2015-01-12/peg_ratio|0.4797|2015-01-26/peg_ratio|0.4932|2015-02-09/peg_ratio|0.4806|2015-02-23/peg_ratio|0.4675|2015-01-09/dividend_yield|2.9898|2015-01-23/dividend_yield|2.9133|2015-02-06/dividend_yield|2.957|2015-02-20/dividend_yield|3.0683|2015-01-15/percent_of_shares_outstanding|1.7865|2015-01-30/percent_of_shares_outstanding|2.3518|2015-02-13/percent_of_shares_outstanding|2.5003|2015-02-27/percent_of_shares_outstanding|2.273|2015-01-09/price|44.15|2015-01-23/price|45.31|2015-02-06/price|44.64|2015-02-20/price|43.02|2015-01-09/total_return_price|36.9195|2015-01-23/total_return_price|37.8896|2015-02-06/total_return_price|37.3293|2015-02-20/total_return_price|35.9746|2015-01-06/enterprise_value|32461.2479|2015-01-20/enterprise_value|32609.0023|2015-02-03/enterprise_value|33312.1096|2015-02-17/enterprise_value|32542.7676
usa_0225|PLD|201503|726.742|192.013||||9668.014|459.845|9208.169||14536.738|-3819.351||18.1852|33.3237|39.6194|1.2777|12.9204|23.9341|1.6141|0.4811|0.5913|3.0412|1.4393|1.6175|529.022|0.65|0.36|462.847|310.57|51.306|353.203|346.876|-57.951|44.39|37.4377|32532.5287|44.37|2015-04-14/ev_revenues|17.9743|2015-04-28/ev_revenues|17.7959|2015-05-12/ev_revenues|17.2452|2015-05-26/ev_revenues|17.128|2015-04-14/ev_free_cash_flow|39.1599|2015-04-28/ev_free_cash_flow|38.7711|2015-05-12/ev_free_cash_flow|37.5713|2015-05-26/ev_free_cash_flow|37.316|2015-04-06/ps_ratio|12.864|2015-04-20/ps_ratio|12.4813|2015-05-04/ps_ratio|11.7043|2015-05-18/ps_ratio|11.7652|2015-04-14/pe_ratio|23.5385|2015-04-28/pe_ratio|23.2033|2015-05-12/pe_ratio|22.1703|2015-05-26/pe_ratio|21.9505|2015-04-10/price_to_book_value|1.5317|2015-04-24/price_to_book_value|1.5343|2015-05-08/price_to_book_value|1.469|2015-05-22/price_to_book_value|1.4521|2015-04-06/peg_ratio|0.0142|2015-04-20/peg_ratio|0.0138|2015-05-04/peg_ratio|0.0129|2015-05-18/peg_ratio|0.013|2015-04-06/dividend_yield|3.0426|2015-04-20/dividend_yield|3.1359|2015-05-04/dividend_yield|3.3441|2015-05-18/dividend_yield|3.3268|2015-04-15/percent_of_shares_outstanding|1.4677|2015-04-30/percent_of_shares_outstanding|1.4301|2015-05-15/percent_of_shares_outstanding|1.4317|2015-05-29/percent_of_shares_outstanding|1.4688|2015-04-06/price|44.37|2015-04-20/price|43.05|2015-05-04/price|40.37|2015-05-18/price|40.58|2015-04-06/total_return_price|37.4209|2015-04-20/total_return_price|36.3076|2015-05-04/total_return_price|34.0473|2015-05-18/total_return_price|34.2244|2015-04-14/enterprise_value|32155.2221|2015-04-28/enterprise_value|31835.9818|2015-05-12/enterprise_value|30850.7734|2015-05-26/enterprise_value|30641.1546
usa_0225|PLD|201506|1063.277|351.025||||13248.373|537.432|12710.941||14632.516|-3870.808||16.7911|33.6903|36.5821|1.1055|10.7737|21.3187|1.4168|0.0119|0.824|3.7137|-1.9386|0.9806|530.64|0.27|0.36|510.404|359.637|51.974|145.111|141.918|-67.055|37.16|31.6261|30038.5006|38.85|2015-07-07/ev_revenues|19.4509|2015-07-21/ev_revenues|19.9096|2015-08-04/ev_revenues|19.9496|2015-08-18/ev_revenues|20.4626|2015-07-07/ev_free_cash_flow|41.6252|2015-07-21/ev_free_cash_flow|42.607|2015-08-04/ev_free_cash_flow|42.6926|2015-08-18/ev_free_cash_flow|43.7903|2015-07-13/ps_ratio|11.0296|2015-07-27/ps_ratio|11.3419|2015-08-10/ps_ratio|11.5633|2015-08-24/ps_ratio|10.811|2015-07-07/pe_ratio|19.7449|2015-07-21/pe_ratio|20.5663|2015-08-04/pe_ratio|20.6378|2015-08-18/pe_ratio|21.5561|2015-07-06/price_to_book_value|1.3572|2015-07-20/price_to_book_value|1.4202|2015-08-03/price_to_book_value|1.4557|2015-08-17/price_to_book_value|1.5023|2015-08-31/price_to_book_value|1.3611|2015-07-13/peg_ratio|0.0264|2015-07-27/peg_ratio|0.0271|2015-08-10/peg_ratio|0.0276|2015-08-24/peg_ratio|0.0258|2015-07-13/dividend_yield|3.5521|2015-07-27/dividend_yield|3.4543|2015-08-10/dividend_yield|3.3882|2015-08-24/dividend_yield|3.624|2015-07-15/percent_of_shares_outstanding|1.0335|2015-07-31/percent_of_shares_outstanding|1.0888|2015-08-14/percent_of_shares_outstanding|1.2134|2015-08-31/percent_of_shares_outstanding|1.4175|2015-07-13/price|38.85|2015-07-27/price|39.95|2015-08-10/price|40.73|2015-08-24/price|38.08|2015-07-13/total_return_price|33.0645|2015-07-27/total_return_price|34.0007|2015-08-10/total_return_price|34.6645|2015-08-24/total_return_price|32.4091|2015-07-07/enterprise_value|35775.3094|2015-07-21/enterprise_value|36619.1458|2015-08-04/enterprise_value|36692.7252|2015-08-18/enterprise_value|37636.1538
usa_0225|PLD|201509|877.315|310.433||||13234.383|697.86|12536.523||14553.335|-3825.673||19.4624|30.7368|41.6498|1.1345|10.828|19.7653|1.3619|0.0259|0.8157|3.8018|-1.8056|2.1542|532.073|0.49|0.4|580.622|413.806|54.178|321.514|260.65|-74.798|38.14|32.8079|35796.468|40.54|2015-10-13/ev_revenues|18.4086|2015-10-27/ev_revenues|18.8872|2015-11-10/ev_revenues|18.3693|2015-11-24/ev_revenues|18.9447|2015-10-13/ev_free_cash_flow|33.0042|2015-10-27/ev_free_cash_flow|33.8622|2015-11-10/ev_free_cash_flow|32.9338|2015-11-24/ev_free_cash_flow|33.9654|2015-10-06/ps_ratio|10.6402|2015-10-20/ps_ratio|11.2229|2015-11-03/ps_ratio|11.3515|2015-11-17/ps_ratio|10.9184|2015-10-13/pe_ratio|18.6036|2015-10-27/pe_ratio|19.4234|2015-11-10/pe_ratio|18.5315|2015-11-24/pe_ratio|19.5225|2015-10-12/price_to_book_value|1.5095|2015-10-26/price_to_book_value|1.5571|2015-11-09/price_to_book_value|1.4721|2015-11-23/price_to_book_value|1.5571|2015-10-06/peg_ratio|0.0504|2015-10-20/peg_ratio|0.0531|2015-11-03/peg_ratio|0.0537|2015-11-17/peg_ratio|0.0517|2015-10-06/dividend_yield|3.5767|2015-10-20/dividend_yield|3.391|2015-11-03/dividend_yield|3.3526|2015-11-17/dividend_yield|3.4856|2015-10-15/percent_of_shares_outstanding|2.4902|2015-10-30/percent_of_shares_outstanding|1.5953|2015-11-13/percent_of_shares_outstanding|1.4471|2015-11-30/percent_of_shares_outstanding|1.3754|2015-10-06/price|40.54|2015-10-20/price|42.76|2015-11-03/price|43.25|2015-11-17/price|41.6|2015-10-06/total_return_price|34.8724|2015-10-20/total_return_price|36.782|2015-11-03/total_return_price|37.2035|2015-11-17/total_return_price|35.7842|2015-10-13/enterprise_value|36904.4398|2015-10-27/enterprise_value|37863.8483|2015-11-10/enterprise_value|36825.7125|2015-11-24/enterprise_value|37979.1967
usa_0225|PLD|201512|1201.541|264.08||94.178|433.949|12973.931|804.122|12169.809||14589.7|-3926.483||18.6126|43.3681|33.3699|1.201|11.4354|18.9504|1.5095|0.0541|0.7927|3.4886|0.6495|1.543|542.413|0.23|0.4|643.201|460.457|59.769|128.777|119.995|-76.012|43.57|37.8393|37313.3218|40.69|2016-01-05/ev_revenues|17.1285|2016-01-19/ev_revenues|16.2356|2016-02-02/ev_revenues|16.2905|2016-02-16/ev_revenues|15.7912|2016-01-05/ev_free_cash_flow|36.4312|2016-01-19/ev_free_cash_flow|34.5321|2016-02-02/ev_free_cash_flow|34.6489|2016-02-16/ev_free_cash_flow|33.5869|2016-01-12/ps_ratio|9.8812|2016-01-26/ps_ratio|9.6772|2016-02-09/ps_ratio|9.0822|2016-02-23/ps_ratio|9.2061|2016-01-05/pe_ratio|26.0854|2016-01-19/pe_ratio|23.8049|2016-02-02/pe_ratio|23.9451|2016-02-16/pe_ratio|22.6585|2016-01-04/price_to_book_value|1.5063|2016-01-19/price_to_book_value|1.4035|2016-02-02/price_to_book_value|1.4118|2016-02-16/price_to_book_value|1.3366|2016-01-12/peg_ratio|0.6365|2016-01-26/peg_ratio|0.6233|2016-02-09/peg_ratio|0.585|2016-02-23/peg_ratio|0.593|2016-01-12/dividend_yield|3.7356|2016-01-26/dividend_yield|3.8143|2016-02-09/dividend_yield|4.0642|2016-02-23/dividend_yield|4.0095|2016-01-15/percent_of_shares_outstanding|1.6504|2016-01-29/percent_of_shares_outstanding|1.691|2016-02-12/percent_of_shares_outstanding|1.8529|2016-02-29/percent_of_shares_outstanding|1.8007|2016-01-12/price|40.69|2016-01-26/price|39.85|2016-02-09/price|37.4|2016-02-23/price|37.91|2016-01-12/total_return_price|35.3381|2016-01-26/total_return_price|34.6086|2016-02-09/total_return_price|32.4808|2016-02-23/total_return_price|32.9237|2016-01-05/enterprise_value|37632.5104|2016-01-19/enterprise_value|35670.8355|2016-02-02/enterprise_value|35791.4732|2016-02-16/enterprise_value|34694.4888
usa_0225|PLD|201603|838.619|369.737||||13035.124|698.678|12336.446||14554.426|-3939.312||17.3929|52.3069|36.9935|1.2208|10.3353|26.7317|1.5778|0.6657|0.7987|3.7124|1.5098|1.543|543.562|0.39|0.42|606.3|434.426|50.543|238.342|209.73|-78.409|42.56|37.3323|38213.4249|44.12|2016-04-12/ev_revenues|16.3184|2016-04-26/ev_revenues|16.729|2016-05-10/ev_revenues|17.1713|2016-05-24/ev_revenues|17.0613|2016-04-12/ev_free_cash_flow|30.896|2016-04-26/ev_free_cash_flow|31.6734|2016-05-10/ev_free_cash_flow|32.5108|2016-05-24/ev_free_cash_flow|32.3026|2016-04-05/ps_ratio|10.1259|2016-04-19/ps_ratio|10.5069|2016-05-03/ps_ratio|10.4771|2016-05-17/ps_ratio|10.9017|2016-05-31/ps_ratio|10.9086|2016-04-12/pe_ratio|31.8623|2016-04-26/pe_ratio|33.1884|2016-05-10/pe_ratio|34.6014|2016-05-24/pe_ratio|34.2464|2016-04-12/price_to_book_value|1.5865|2016-04-26/price_to_book_value|1.6525|2016-05-10/price_to_book_value|1.7236|2016-05-24/price_to_book_value|1.7059|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.5811|2016-04-19/dividend_yield|3.4513|2016-05-03/dividend_yield|3.4611|2016-05-17/dividend_yield|3.3263|2016-05-31/dividend_yield|3.3242|2016-04-15/percent_of_shares_outstanding|1.6189|2016-04-29/percent_of_shares_outstanding|2.0441|2016-05-13/percent_of_shares_outstanding|2.1637|2016-05-31/percent_of_shares_outstanding|1.9946|2016-04-05/price|44.12|2016-04-19/price|45.78|2016-05-03/price|45.65|2016-05-17/price|47.5|2016-05-31/price|47.53|2016-04-05/total_return_price|38.7007|2016-04-19/total_return_price|40.1568|2016-05-03/total_return_price|40.0428|2016-05-17/total_return_price|41.6656|2016-05-31/total_return_price|41.6919|2016-04-12/enterprise_value|38193.686|2016-04-26/enterprise_value|39154.6776|2016-05-10/enterprise_value|40189.9062|2016-05-24/enterprise_value|39932.4764
usa_0225|PLD|201606|759.455|332.221||||12462.9|627.441|11835.459||14633.956|-3885.017||17.6696|46.4277|33.4543|1.3099|11.0073|36.2101|1.8038||0.7572|3.4195|1.3423|1.6621|545.388|0.52|0.42|602.155|433.564|56.934|300.933|277.079|-74.928|47.96|42.4301|41356.221|50.09|2016-07-05/ev_revenues|16.6663|2016-07-19/ev_revenues|17.136|2016-08-02/ev_revenues|17.6859|2016-08-16/ev_revenues|17.6166|2016-08-30/ev_revenues|17.4562|2016-07-05/ev_free_cash_flow|31.0216|2016-07-19/ev_free_cash_flow|31.8958|2016-08-02/ev_free_cash_flow|32.9193|2016-08-16/ev_free_cash_flow|32.7903|2016-08-30/ev_free_cash_flow|32.4919|2016-07-12/ps_ratio|11.1384|2016-07-26/ps_ratio|11.8299|2016-08-09/ps_ratio|12.0612|2016-08-23/ps_ratio|11.9678|2016-07-05/pe_ratio|30.3926|2016-07-19/pe_ratio|31.7239|2016-08-02/pe_ratio|33.2515|2016-08-16/pe_ratio|33.0552|2016-08-30/pe_ratio|32.6012|2016-07-05/price_to_book_value|1.7822|2016-07-19/price_to_book_value|1.8603|2016-08-02/price_to_book_value|1.9517|2016-08-16/price_to_book_value|1.9402|2016-08-30/price_to_book_value|1.9135|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.2741|2016-07-26/dividend_yield|3.0827|2016-08-09/dividend_yield|3.0236|2016-08-23/dividend_yield|3.0472|2016-07-15/percent_of_shares_outstanding|1.5139|2016-07-29/percent_of_shares_outstanding|1.6668|2016-08-15/percent_of_shares_outstanding|1.6832|2016-08-31/percent_of_shares_outstanding|1.6168|2016-07-12/price|50.09|2016-07-26/price|53.2|2016-08-09/price|54.24|2016-08-23/price|53.82|2016-07-12/total_return_price|44.3145|2016-07-26/total_return_price|47.0659|2016-08-09/total_return_price|47.986|2016-08-23/total_return_price|47.6144|2016-07-05/enterprise_value|40537.1499|2016-07-19/enterprise_value|41679.5703|2016-08-02/enterprise_value|43017.0162|2016-08-16/enterprise_value|42848.3919|2016-08-30/enterprise_value|42458.4481
usa_0225|PLD|201609|859.269|375.12||||12604.939|672.111|11932.828||14720.932|-3828.132||17.6187|48.1514|32.7943|1.3839|11.6231|33.0614|1.9405||0.7607|3.1758|3.5549|1.6945|547.2|0.52|0.42|704.565|519.427|58.157|323.161|280.926|-72.378|52.27|46.6234|42853.6614|51.17|2016-10-11/ev_revenues|15.9322|2016-10-25/ev_revenues|16.536|2016-11-08/ev_revenues|16.2075|2016-11-22/ev_revenues|15.9366|2016-10-11/ev_free_cash_flow|32.3607|2016-10-25/ev_free_cash_flow|33.5872|2016-11-08/ev_free_cash_flow|32.92|2016-11-22/ev_free_cash_flow|32.3697|2016-10-04/ps_ratio|10.9025|2016-10-18/ps_ratio|11.0943|2016-11-01/ps_ratio|10.8194|2016-11-15/ps_ratio|10.2356|2016-11-29/ps_ratio|10.9601|2016-10-11/pe_ratio|29.9518|2016-10-25/pe_ratio|31.7108|2016-11-08/pe_ratio|30.753|2016-11-22/pe_ratio|29.9639|2016-10-11/price_to_book_value|1.7853|2016-10-25/price_to_book_value|1.8902|2016-11-08/price_to_book_value|1.8332|2016-11-22/price_to_book_value|1.7861|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.2441|2016-10-18/dividend_yield|3.188|2016-11-01/dividend_yield|3.269|2016-11-15/dividend_yield|3.4555|2016-11-29/dividend_yield|3.2271|2016-10-14/percent_of_shares_outstanding|1.5151|2016-10-31/percent_of_shares_outstanding|1.6673|2016-11-15/percent_of_shares_outstanding|1.8033|2016-11-30/percent_of_shares_outstanding|1.9393|2016-10-04/price|51.17|2016-10-18/price|52.07|2016-11-01/price|50.78|2016-11-15/price|48.04|2016-11-29/price|51.44|2016-10-04/total_return_price|45.6422|2016-10-18/total_return_price|46.445|2016-11-01/total_return_price|45.2943|2016-11-15/total_return_price|42.8503|2016-11-29/total_return_price|45.883|2016-10-11/enterprise_value|40726.1573|2016-10-25/enterprise_value|42269.6664|2016-11-08/enterprise_value|41429.9597|2016-11-22/enterprise_value|40737.4754
usa_0225|PLD|201612|1523.371|807.316||102.83|267.907|11791.792|640.733|11151.059||14912.846|-3610.007||16.497|34.0968|33.508|1.3638|11.0879|31.5964|1.8834||0.7076|3.2283|3.9913|1.3695|550.98|0.83|0.42|620.115|448.342|56.433|484.668|442.197|-69.096|52.04|46.798|42170.0193|52.47|2017-01-03/ev_revenues|16.2882|2017-01-17/ev_revenues|16.2318|2017-01-31/ev_revenues|15.4638|2017-02-14/ev_revenues|15.7004|2017-02-28/ev_revenues|15.9365|2017-01-03/ev_free_cash_flow|29.1178|2017-01-17/ev_free_cash_flow|29.0171|2017-01-31/ev_free_cash_flow|27.6441|2017-02-14/ev_free_cash_flow|28.0671|2017-02-28/ev_free_cash_flow|28.4892|2017-01-10/ps_ratio|11.3258|2017-01-24/ps_ratio|11.1876|2017-02-07/ps_ratio|10.5185|2017-02-21/ps_ratio|10.9545|2017-01-03/pe_ratio|23.3628|2017-01-17/pe_ratio|23.2434|2017-01-31/pe_ratio|21.615|2017-02-14/pe_ratio|22.0885|2017-02-28/pe_ratio|22.5885|2017-01-03/price_to_book_value|1.8718|2017-01-17/price_to_book_value|1.8622|2017-01-31/price_to_book_value|1.7318|2017-02-14/price_to_book_value|1.772|2017-02-28/price_to_book_value|1.8121|2017-01-10/peg_ratio|0.6141|2017-01-24/peg_ratio|0.6066|2017-02-07/peg_ratio|0.5703|2017-02-21/peg_ratio|0.594|2017-01-10/dividend_yield|3.2018|2017-01-24/dividend_yield|3.2414|2017-02-07/dividend_yield|3.4476|2017-02-21/dividend_yield|3.3103|2017-01-13/percent_of_shares_outstanding|1.3422|2017-01-31/percent_of_shares_outstanding|1.2788|2017-02-15/percent_of_shares_outstanding|1.1872|2017-02-28/percent_of_shares_outstanding|1.0169|2017-01-10/price|52.47|2017-01-24/price|51.83|2017-02-07/price|48.73|2017-02-21/price|50.75|2017-01-10/total_return_price|47.1846|2017-01-24/total_return_price|46.6091|2017-02-07/total_return_price|43.8214|2017-02-21/total_return_price|45.6379|2017-01-03/enterprise_value|41260.1008|2017-01-17/enterprise_value|41117.3596|2017-01-31/enterprise_value|39171.8504|2017-02-14/enterprise_value|39771.1744|2017-02-28/enterprise_value|40369.3342
usa_0225|PLD|201703|852.578|395.829||||12146.537|549.836|11596.701||14668.632|-3640.15||15.784|34.0862|28.2166|1.3778|10.8811|22.2566|1.7862|0.59|0.7437|3.3723|3.6105|1.1793|550.01|0.38|0.44|629.155|444.7|53.617|230.289|204.929|-70.215|50.41|45.7395|39983.1299|52.5|2017-04-11/ev_revenues|16.6315|2017-04-25/ev_revenues|16.6918|2017-05-09/ev_revenues|16.5548|2017-05-23/ev_revenues|16.864|2017-04-11/ev_free_cash_flow|28.6084|2017-04-25/ev_free_cash_flow|28.7121|2017-05-09/ev_free_cash_flow|28.4766|2017-05-23/ev_free_cash_flow|29.0083|2017-04-04/ps_ratio|11.264|2017-04-18/ps_ratio|11.706|2017-05-02/ps_ratio|11.7146|2017-05-16/ps_ratio|11.7639|2017-05-30/ps_ratio|11.9785|2017-04-11/pe_ratio|24.2578|2017-04-25/pe_ratio|24.3822|2017-05-09/pe_ratio|24.0889|2017-05-23/pe_ratio|24.7511|2017-04-11/price_to_book_value|1.9729|2017-04-25/price_to_book_value|1.9834|2017-05-09/price_to_book_value|1.9595|2017-05-23/price_to_book_value|2.0134|2017-04-04/peg_ratio|0.3701|2017-04-18/peg_ratio|0.3846|2017-05-02/peg_ratio|0.3849|2017-05-16/peg_ratio|0.3865|2017-05-30/peg_ratio|0.3936|2017-04-04/dividend_yield|3.2381|2017-04-18/dividend_yield|3.1158|2017-05-02/dividend_yield|3.1136|2017-05-16/dividend_yield|3.1005|2017-05-30/dividend_yield|3.045|2017-04-13/percent_of_shares_outstanding|1.3451|2017-04-28/percent_of_shares_outstanding|1.2789|2017-05-15/percent_of_shares_outstanding|1.1458|2017-05-31/percent_of_shares_outstanding|1.0726|2017-04-04/price|52.5|2017-04-18/price|54.56|2017-05-02/price|54.6|2017-05-16/price|54.83|2017-05-30/price|55.83|2017-04-04/total_return_price|47.6359|2017-04-18/total_return_price|49.5051|2017-05-02/total_return_price|49.5413|2017-05-16/total_return_price|49.75|2017-05-30/total_return_price|50.6574|2017-04-11/enterprise_value|42509.9175|2017-04-25/enterprise_value|42663.9729|2017-05-09/enterprise_value|42313.965|2017-05-23/enterprise_value|43104.1344
usa_0225|PLD|201706|641.877|271.354||||12290.157|554.775|11735.382||14769.061|-3607.253||17.2748|37.654|29.715|1.4945|12.5985|25.6311|2.0849|0.414|0.7464|2.9292|3.1468|1.442|552.114|0.5|0.44|766.183|566.403|60.077|302.761|268.617|-73.462|58.72|53.6932|44154.158|56.94|2017-07-05/ev_revenues|16.5444|2017-07-19/ev_revenues|16.855|2017-08-02/ev_revenues|17.0777|2017-08-16/ev_revenues|17.2831|2017-08-30/ev_revenues|17.3241|2017-07-05/ev_free_cash_flow|29.4412|2017-07-19/ev_free_cash_flow|29.9939|2017-08-02/ev_free_cash_flow|30.3903|2017-08-16/ev_free_cash_flow|30.7557|2017-08-30/ev_free_cash_flow|30.8288|2017-07-11/ps_ratio|11.5151|2017-07-25/ps_ratio|12.1886|2017-08-08/ps_ratio|12.2917|2017-08-22/ps_ratio|12.4777|2017-07-05/pe_ratio|26.2466|2017-07-19/pe_ratio|26.9596|2017-08-02/pe_ratio|27.4439|2017-08-16/pe_ratio|27.9148|2017-08-30/pe_ratio|28.009|2017-07-05/price_to_book_value|2.1057|2017-07-19/price_to_book_value|2.1629|2017-08-02/price_to_book_value|2.2039|2017-08-16/price_to_book_value|2.2417|2017-08-30/price_to_book_value|2.2493|2017-07-11/peg_ratio|0.6937|2017-07-25/peg_ratio|0.7342|2017-08-08/peg_ratio|0.7404|2017-08-22/peg_ratio|0.7517|2017-07-11/dividend_yield|3.0207|2017-07-25/dividend_yield|2.8538|2017-08-08/dividend_yield|2.8299|2017-08-22/dividend_yield|2.7877|2017-07-14/percent_of_shares_outstanding|1.3157|2017-07-31/percent_of_shares_outstanding|1.3741|2017-08-15/percent_of_shares_outstanding|1.4595|2017-08-31/percent_of_shares_outstanding|1.3734|2017-07-11/price|56.94|2017-07-25/price|60.27|2017-08-08/price|60.78|2017-08-22/price|61.7|2017-07-11/total_return_price|52.0655|2017-07-25/total_return_price|55.1105|2017-08-08/total_return_price|55.5768|2017-08-22/total_return_price|56.4181|2017-07-05/enterprise_value|45000.9581|2017-07-19/enterprise_value|45845.7856|2017-08-02/enterprise_value|46451.7606|2017-08-16/enterprise_value|47010.2168|2017-08-30/enterprise_value|47121.908
usa_0225|PLD|201709|890.631|568.726||||11094.894|707.049|10387.845||15465.516|-2965.828||17.4121|25.5322|30.9853|1.5443|13.0946|28.2108|2.2655|0.7888|0.6254|2.6873|3.4919|1.4171|554.163|1.63|0.44|602.874|438.143|57.656|931.364|877.893|-59.374|64.75|59.6087|47361.2463|63.69|2017-10-11/ev_revenues|17.7004|2017-10-25/ev_revenues|17.6889|2017-11-08/ev_revenues|18.2355|2017-11-22/ev_revenues|18.2701|2017-10-11/ev_free_cash_flow|26.0322|2017-10-25/ev_free_cash_flow|26.0153|2017-11-08/ev_free_cash_flow|26.8193|2017-11-22/ev_free_cash_flow|26.8701|2017-10-03/ps_ratio|13.4228|2017-10-17/ps_ratio|13.5534|2017-10-31/ps_ratio|13.6103|2017-11-14/ps_ratio|14.1604|2017-11-28/ps_ratio|14.055|2017-10-11/pe_ratio|19.3114|2017-10-25/pe_ratio|19.1707|2017-11-08/pe_ratio|19.976|2017-11-22/pe_ratio|20.0269|2017-10-11/price_to_book_value|2.2049|2017-10-25/price_to_book_value|2.2029|2017-11-08/price_to_book_value|2.2955|2017-11-22/price_to_book_value|2.3013|2017-10-03/peg_ratio|0.1884|2017-10-17/peg_ratio|0.1903|2017-10-31/peg_ratio|0.1911|2017-11-14/peg_ratio|0.1988|2017-11-28/peg_ratio|0.1973|2017-10-03/dividend_yield|2.732|2017-10-17/dividend_yield|2.7056|2017-10-31/dividend_yield|2.6943|2017-11-14/dividend_yield|2.5897|2017-11-28/dividend_yield|2.6091|2017-10-13/percent_of_shares_outstanding|1.4459|2017-10-31/percent_of_shares_outstanding|1.1321|2017-11-15/percent_of_shares_outstanding|1.1978|2017-11-30/percent_of_shares_outstanding|1.1777|2017-10-03/price|63.69|2017-10-17/price|64.31|2017-10-31/price|64.58|2017-11-14/price|67.19|2017-11-28/price|66.69|2017-10-03/total_return_price|58.6328|2017-10-17/total_return_price|59.2036|2017-10-31/total_return_price|59.4522|2017-11-14/total_return_price|61.8549|2017-11-28/total_return_price|61.3946|2017-10-11/enterprise_value|46345.3585|2017-10-25/enterprise_value|46315.2895|2017-11-08/enterprise_value|47746.59|2017-11-22/enterprise_value|47837.044
usa_0225|PLD|201712|1130.408|447.046||109.823|202.087|10775.334|769.873|10005.461||15562.21|-2904.461||17.4897|28.1061|25.7224|1.5753|13.4502|18.8772|2.1692|0.1888|0.6022|2.7578|3.707|1.2149|554.346|0.55|0.44|619.922|444.224|59.709|351.154|300.886|-58.248|63.82|59.1474|45793.8491|62.65|2018-01-03/ev_revenues|17.612|2018-01-17/ev_revenues|17.4026|2018-01-31/ev_revenues|17.86|2018-02-14/ev_revenues|16.9511|2018-02-28/ev_revenues|16.9796|2018-01-03/ev_free_cash_flow|27.3288|2018-01-17/ev_free_cash_flow|27.004|2018-01-31/ev_free_cash_flow|27.7137|2018-02-14/ev_free_cash_flow|26.3033|2018-02-28/ev_free_cash_flow|26.3476|2018-01-09/ps_ratio|13.2247|2018-01-23/ps_ratio|13.7144|2018-02-06/ps_ratio|12.8215|2018-02-20/ps_ratio|12.925|2018-01-03/pe_ratio|20.8791|2018-01-17/pe_ratio|20.5425|2018-01-31/pe_ratio|21.2778|2018-02-14/pe_ratio|19.7843|2018-02-28/pe_ratio|19.8301|2018-01-03/price_to_book_value|2.1849|2018-01-17/price_to_book_value|2.1496|2018-01-31/price_to_book_value|2.2266|2018-02-14/price_to_book_value|2.0737|2018-02-28/price_to_book_value|2.0785|2018-01-09/peg_ratio|0.5784|2018-01-23/peg_ratio|0.5998|2018-02-06/peg_ratio|0.5608|2018-02-20/peg_ratio|0.5653|2018-01-09/dividend_yield|2.8093|2018-01-23/dividend_yield|2.7089|2018-02-06/dividend_yield|2.8976|2018-02-20/dividend_yield|2.8744|2018-01-12/percent_of_shares_outstanding|1.055|2018-01-31/percent_of_shares_outstanding|1.3265|2018-02-15/percent_of_shares_outstanding|1.5339|2018-02-28/percent_of_shares_outstanding|1.4416|2018-01-09/price|62.65|2018-01-23/price|64.97|2018-02-06/price|60.74|2018-02-20/price|61.23|2018-01-09/total_return_price|58.063|2018-01-23/total_return_price|60.2132|2018-02-06/total_return_price|56.2929|2018-02-20/total_return_price|56.747|2018-01-03/enterprise_value|46110.4795|2018-01-17/enterprise_value|45562.328|2018-01-31/enterprise_value|46759.7465|2018-02-14/enterprise_value|44380.2052|2018-02-28/enterprise_value|44454.8327
usa_0225|PLD|201803|931.253|458.099||||10883.365|692.853|10190.512||15611.127|-2794.77||17.3566|25.215|26.9326|1.5422|13.421|20.4346|2.1419|0.587|0.6033|2.8311|3.4455|1.3518|554.123|0.68|0.48|693.656|506.855|62.428|408.511|367.378|-45.024|63.58|59.3747|45441.9018|61.73|2018-04-11/ev_revenues|16.7854|2018-04-25/ev_revenues|17.3888|2018-05-09/ev_revenues|17.5041|2018-05-23/ev_revenues|17.4146|2018-04-11/ev_free_cash_flow|26.7443|2018-04-25/ev_free_cash_flow|27.7056|2018-05-09/ev_free_cash_flow|27.8893|2018-05-23/ev_free_cash_flow|27.7468|2018-04-03/ps_ratio|12.7409|2018-04-17/ps_ratio|13.4777|2018-05-01/ps_ratio|13.4302|2018-05-15/ps_ratio|13.2548|2018-05-29/ps_ratio|13.2734|2018-04-11/pe_ratio|18.3393|2018-04-25/pe_ratio|19.2381|2018-05-09/pe_ratio|19.4107|2018-05-23/pe_ratio|19.2768|2018-04-11/price_to_book_value|2.1043|2018-04-25/price_to_book_value|2.208|2018-05-09/price_to_book_value|2.2278|2018-05-23/price_to_book_value|2.2124|2018-04-03/peg_ratio|0.3724|2018-04-17/peg_ratio|0.3939|2018-05-01/peg_ratio|0.3926|2018-05-15/peg_ratio|0.3874|2018-05-29/peg_ratio|0.388|2018-04-03/dividend_yield|2.9159|2018-04-17/dividend_yield|2.7565|2018-05-01/dividend_yield|2.7663|2018-05-15/dividend_yield|2.8029|2018-05-29/dividend_yield|2.7989|2018-04-13/percent_of_shares_outstanding|1.431|2018-04-30/percent_of_shares_outstanding|1.3521|2018-05-15/percent_of_shares_outstanding|2.0708|2018-05-31/percent_of_shares_outstanding|2.1237|2018-04-03/price|61.73|2018-04-17/price|65.3|2018-05-01/price|65.07|2018-05-15/price|64.22|2018-05-29/price|64.31|2018-04-03/total_return_price|57.647|2018-04-17/total_return_price|60.9809|2018-05-01/total_return_price|60.7661|2018-05-15/total_return_price|59.9723|2018-05-29/total_return_price|60.0564|2018-04-11/enterprise_value|45029.1243|2018-04-25/enterprise_value|46647.7369|2018-05-09/enterprise_value|46957.0164|2018-05-23/enterprise_value|46717.0582
usa_0225|PLD|201806|1420.376|527.83||||10776.379|719.679|10056.7||15569.622|-2716.241||17.2848|25.0174|27.54|1.5961|13.2135|19.0804|2.1901|0.3862|0.6028|2.8741|3.6464|2.445|554.515|0.62|0.48|621.276|453.097|57.615|379.095|336.087|-50.673|64.02|60.2269|46368.934|65.83|2018-07-05/ev_revenues|18.6165|2018-07-19/ev_revenues|18.0954|2018-08-02/ev_revenues|18.5892|2018-08-16/ev_revenues|18.5472|2018-08-30/ev_revenues|21.3413|2018-07-05/ev_free_cash_flow|27.5423|2018-07-19/ev_free_cash_flow|26.7714|2018-08-02/ev_free_cash_flow|27.502|2018-08-16/ev_free_cash_flow|27.4398|2018-08-30/ev_free_cash_flow|31.5735|2018-07-10/ps_ratio|14.3785|2018-07-24/ps_ratio|13.6206|2018-08-07/ps_ratio|14.3414|2018-08-21/ps_ratio|14.361|2018-07-05/pe_ratio|18.9598|2018-07-19/pe_ratio|18.2471|2018-08-02/pe_ratio|18.9224|2018-08-16/pe_ratio|18.8649|2018-08-30/pe_ratio|19.2184|2018-07-05/price_to_book_value|2.26|2018-07-19/price_to_book_value|2.1751|2018-08-02/price_to_book_value|2.2556|2018-08-16/price_to_book_value|2.2487|2018-08-30/price_to_book_value|2.7041|2018-07-10/peg_ratio|0.3375|2018-07-24/peg_ratio|0.3197|2018-08-07/peg_ratio|0.3366|2018-08-21/peg_ratio|0.3371|2018-07-10/dividend_yield|2.7951|2018-07-24/dividend_yield|2.9506|2018-08-07/dividend_yield|2.8023|2018-08-21/dividend_yield|2.7985|2018-07-13/percent_of_shares_outstanding|2.2836|2018-07-31/percent_of_shares_outstanding|2.6289|2018-08-15/percent_of_shares_outstanding|2.6355|2018-08-31/percent_of_shares_outstanding|1.2657|2018-07-10/price|65.83|2018-07-24/price|62.36|2018-08-07/price|65.66|2018-08-21/price|65.75|2018-07-10/total_return_price|61.9296|2018-07-24/total_return_price|58.6652|2018-08-07/total_return_price|61.7697|2018-08-21/total_return_price|61.8544|2018-07-05/enterprise_value|47243.5069|2018-07-19/enterprise_value|45921.1695|2018-08-02/enterprise_value|47174.441|2018-08-16/enterprise_value|47067.7796|2018-08-30/enterprise_value|54158.4057
usa_0225|PLD|201809|1037.137|275.562||||12830.507|873.412|11957.095||21961.651|-2672.736||21.237|42.2337|31.4192|1.4923|14.5751|19.0977|2.6871|0.3421|0.5098|2.8173|2.6857|1.1767|597.647|0.6|0.48|682.432|499.858|62.244|389.476|347.836|-62.295|66.73|63.2253|53893.7153|66.42|2018-10-11/ev_revenues|20.6289|2018-10-25/ev_revenues|21.3627|2018-11-08/ev_revenues|21.6586|2018-11-23/ev_revenues|21.6201|2018-10-11/ev_free_cash_flow|33.7269|2018-10-25/ev_free_cash_flow|34.9266|2018-11-08/ev_free_cash_flow|35.4103|2018-11-23/ev_free_cash_flow|35.3474|2018-10-02/ps_ratio|14.3423|2018-10-16/ps_ratio|13.7895|2018-10-30/ps_ratio|14.1695|2018-11-13/ps_ratio|14.5863|2018-11-27/ps_ratio|14.3941|2018-10-11/pe_ratio|25.649|2018-10-25/pe_ratio|26.8939|2018-11-08/pe_ratio|27.3959|2018-11-23/pe_ratio|27.3306|2018-10-11/price_to_book_value|1.8013|2018-10-25/price_to_book_value|1.8887|2018-11-08/price_to_book_value|1.924|2018-11-23/price_to_book_value|1.9194|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.8305|2018-10-16/dividend_yield|2.9439|2018-10-30/dividend_yield|2.865|2018-11-13/dividend_yield|2.7831|2018-11-27/dividend_yield|2.8203|2018-10-15/percent_of_shares_outstanding|1.211|2018-10-31/percent_of_shares_outstanding|1.2806|2018-11-15/percent_of_shares_outstanding|1.1177|2018-11-30/percent_of_shares_outstanding|1.0509|2018-10-02/price|66.42|2018-10-16/price|63.86|2018-10-30/price|65.62|2018-11-13/price|67.55|2018-11-27/price|66.66|2018-10-02/total_return_price|62.9316|2018-10-16/total_return_price|60.506|2018-10-30/total_return_price|62.1736|2018-11-13/total_return_price|64.0022|2018-11-27/total_return_price|63.159|2018-10-11/enterprise_value|53991.7335|2018-10-25/enterprise_value|55912.3027|2018-11-08/enterprise_value|56686.6246|2018-11-23/enterprise_value|56585.8998
usa_0225|PLD|201812|1314.251|343.856||112.211|450.69|12616.776|844.29|11772.486||22229.145|-2378.467||19.6742|31.0961|32.166|1.335|12.5176|24.0286|1.6875||0.4973|3.3121|2.5107|0.9887|655.159|0.94|0.48|807.085|586.951|56.698|709.208|598.06|-56.986|57.97|55.3352|51493.0021|61.31|2019-01-04/ev_revenues|18.1267|2019-01-18/ev_revenues|19.6309|2019-02-01/ev_revenues|20.6883|2019-02-15/ev_revenues|21.1066|2019-01-04/ev_free_cash_flow|28.1862|2019-01-18/ev_free_cash_flow|30.5251|2019-02-01/ev_free_cash_flow|32.1694|2019-02-15/ev_free_cash_flow|32.8197|2019-01-09/ps_ratio|12.9063|2019-01-23/ps_ratio|13.6978|2019-02-06/ps_ratio|14.6261|2019-02-20/ps_ratio|14.803|2019-01-04/pe_ratio|20.4225|2019-01-18/pe_ratio|22.7817|2019-02-01/pe_ratio|24.4401|2019-02-15/pe_ratio|25.0669|2019-01-04/price_to_book_value|1.6428|2019-01-18/price_to_book_value|1.8326|2019-02-01/price_to_book_value|1.966|2019-02-15/price_to_book_value|2.0187|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.1316|2019-01-23/dividend_yield|2.9507|2019-02-06/dividend_yield|2.7634|2019-02-20/dividend_yield|2.7304|2019-01-15/percent_of_shares_outstanding|0.9787|2019-01-31/percent_of_shares_outstanding|0.9171|2019-02-15/percent_of_shares_outstanding|0.9685|2019-02-28/percent_of_shares_outstanding|0.8554|2019-01-09/price|61.31|2019-01-23/price|65.07|2019-02-06/price|69.48|2019-02-20/price|70.32|2019-01-09/total_return_price|58.5234|2019-01-23/total_return_price|62.1125|2019-02-06/total_return_price|66.3221|2019-02-20/total_return_price|67.1239|2019-01-04/enterprise_value|50835.43|2019-01-18/enterprise_value|55053.8572|2019-02-01/enterprise_value|58019.3486|2019-02-15/enterprise_value|59192.3185
usa_0225|PLD|201903|1151.006|251.03||383.704||12568.051|695.761|11872.29||22265.535|-2366.015||21.2864|36.4272|33.0993|1.5471|14.9293|25.3345|2.0414||0.4794|2.7778|2.15|1.0289|654.359|0.55|0.53|772.052|545.926|69.701|387.277|348.546|-53.09|70.92|68.196|59696.5814|73.15|2019-04-12/ev_revenues|21.1457|2019-04-26/ev_revenues|21.5124|2019-05-10/ev_revenues|21.3943|2019-05-24/ev_revenues|21.3614|2019-04-12/ev_free_cash_flow|31.2738|2019-04-26/ev_free_cash_flow|31.8161|2019-05-10/ev_free_cash_flow|31.6414|2019-05-24/ev_free_cash_flow|31.5928|2019-04-03/ps_ratio|15.6158|2019-04-17/ps_ratio|15.4258|2019-05-01/ps_ratio|16.5658|2019-05-15/ps_ratio|16.2264|2019-05-29/ps_ratio|15.6158|2019-04-12/pe_ratio|27.4649|2019-04-26/pe_ratio|28.0812|2019-05-10/pe_ratio|27.8819|2019-05-24/pe_ratio|27.8266|2019-04-12/price_to_book_value|2.1085|2019-04-26/price_to_book_value|2.1559|2019-05-10/price_to_book_value|2.1406|2019-05-24/price_to_book_value|2.1364|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.6931|2019-04-17/dividend_yield|2.7263|2019-05-01/dividend_yield|2.5387|2019-05-15/dividend_yield|2.5918|2019-05-29/dividend_yield|2.6931|2019-04-15/percent_of_shares_outstanding|1.1229|2019-04-30/percent_of_shares_outstanding|1.1792|2019-05-15/percent_of_shares_outstanding|1.1615|2019-05-31/percent_of_shares_outstanding|1.1033|2019-04-03/price|73.15|2019-04-17/price|72.26|2019-05-01/price|77.6|2019-05-15/price|76.01|2019-05-29/price|73.15|2019-04-03/total_return_price|70.3403|2019-04-17/total_return_price|69.4845|2019-05-01/total_return_price|74.6194|2019-05-15/total_return_price|73.0905|2019-05-29/total_return_price|70.3403|2019-04-12/enterprise_value|60959.8365|2019-04-26/enterprise_value|62016.9823|2019-05-10/enterprise_value|61676.3541|2019-05-24/enterprise_value|61581.7351
usa_0225|PLD|201906|1010.311|401.19||394.603||12929.317|740.941|12188.376||22261.86|-2317.008||22.6568|38.4768|33.5086|1.6697|16.6811|30.0111|2.3041||0.4912|2.5851|1.9114|1.081|655.447|0.6|0.53|790.372|572.028|66.276|437.458|385.276|-54.81|78.14|75.6473|65316.0297|83.02|2019-07-05/ev_revenues|21.6585|2019-07-19/ev_revenues|21.311|2019-08-02/ev_revenues|21.2635|2019-08-16/ev_revenues|21.6523|2019-08-30/ev_revenues|21.9066|2019-07-05/ev_free_cash_flow|32.5001|2019-07-19/ev_free_cash_flow|31.9787|2019-08-02/ev_free_cash_flow|31.9073|2019-08-16/ev_free_cash_flow|32.4907|2019-08-30/ev_free_cash_flow|32.8724|2019-07-10/ps_ratio|17.4273|2019-07-24/ps_ratio|17.2677|2019-08-07/ps_ratio|16.8983|2019-08-21/ps_ratio|17.4861|2019-07-05/pe_ratio|30.6431|2019-07-19/pe_ratio|30.0149|2019-08-02/pe_ratio|29.9294|2019-08-16/pe_ratio|30.6283|2019-08-30/pe_ratio|31.0855|2019-07-05/price_to_book_value|2.3366|2019-07-19/price_to_book_value|2.289|2019-08-02/price_to_book_value|2.2825|2019-08-16/price_to_book_value|2.3358|2019-08-30/price_to_book_value|2.3706|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.4331|2019-07-24/dividend_yield|2.4556|2019-08-07/dividend_yield|2.5093|2019-08-21/dividend_yield|2.425|2019-07-15/percent_of_shares_outstanding|1.07|2019-07-31/percent_of_shares_outstanding|1.1731|2019-08-15/percent_of_shares_outstanding|1.1507|2019-08-30/percent_of_shares_outstanding|0.9808|2019-07-10/price|83.02|2019-07-24/price|82.26|2019-08-07/price|80.5|2019-08-21/price|83.3|2019-07-10/total_return_price|80.3716|2019-07-24/total_return_price|79.6358|2019-08-07/total_return_price|77.932|2019-08-21/total_return_price|80.6427|2019-07-05/enterprise_value|66100.4842|2019-07-19/enterprise_value|65040.0585|2019-08-02/enterprise_value|64894.8988|2019-08-16/enterprise_value|66081.4213|2019-08-30/enterprise_value|66857.71
usa_0225|PLD|201909|1824.011|1024.994||437.038||13512.608|808.898|12703.71||22448.262|-2201.461||22.3533|37.9807|33.5427|1.7177|17.9647|31.8885|2.4319||0.5089|2.3604|1.6599|0.9843|655.259|0.71|0.53|942.181|697.913|65.199|504.099|452.146|-59.59|85.58|82.8499|68220.9486|84.25|2019-10-11/ev_revenues|20.5787|2019-10-25/ev_revenues|21.5365|2019-11-08/ev_revenues|20.8135|2019-11-22/ev_revenues|21.4792|2019-10-11/ev_free_cash_flow|31.3004|2019-10-25/ev_free_cash_flow|32.7571|2019-11-08/ev_free_cash_flow|31.6575|2019-11-22/ev_free_cash_flow|32.6701|2019-10-02/ps_ratio|16.6647|2019-10-16/ps_ratio|17.6122|2019-10-30/ps_ratio|17.3432|2019-11-13/ps_ratio|17.3927|2019-11-27/ps_ratio|18.2768|2019-10-11/pe_ratio|30.6571|2019-10-25/pe_ratio|32.45|2019-11-08/pe_ratio|31.0964|2019-11-22/pe_ratio|32.3429|2019-10-11/price_to_book_value|2.4157|2019-10-25/price_to_book_value|2.557|2019-11-08/price_to_book_value|2.4504|2019-11-22/price_to_book_value|2.5486|2019-10-02/peg_ratio|2.1062|2019-10-16/peg_ratio|2.226|2019-10-30/peg_ratio|2.192|2019-11-13/peg_ratio|2.1982|2019-11-27/peg_ratio|2.31|2019-10-02/dividend_yield|2.457|2019-10-16/dividend_yield|2.3248|2019-10-30/dividend_yield|2.3609|2019-11-13/dividend_yield|2.3541|2019-11-27/dividend_yield|2.2403|2019-10-15/percent_of_shares_outstanding|1.0481|2019-10-31/percent_of_shares_outstanding|1.4165|2019-11-15/percent_of_shares_outstanding|1.8975|2019-11-29/percent_of_shares_outstanding|2.061|2019-10-02/price|84.25|2019-10-16/price|89.04|2019-10-30/price|87.68|2019-11-13/price|87.93|2019-11-27/price|92.4|2019-10-02/total_return_price|82.0706|2019-10-16/total_return_price|86.7367|2019-10-30/total_return_price|85.4119|2019-11-13/total_return_price|85.6554|2019-11-27/total_return_price|90.0098|2019-10-11/enterprise_value|68150.3631|2019-10-25/enterprise_value|71322.1309|2019-11-08/enterprise_value|68927.8075|2019-11-22/enterprise_value|71132.6067
usa_0225|PLD|201912|2161.282|1088.855||593.798|314.179|13960.066|822.636|13137.43||22584.179|-2151.168||20.9973|44.8982|31.9371|1.7642|17.4876|31.4393|2.4775|2.2215|0.5256|2.3979|2.1282|2.6351|655.158|0.6|0.53|826.016|595.827|65.542|447.529|386.991|-48.616|88.41|86.649|69536.6884|88.96|2020-01-03/ev_revenues|21.2516|2020-01-17/ev_revenues|22.1773|2020-01-31/ev_revenues|21.9136|2020-02-14/ev_revenues|25.9318|2020-02-28/ev_revenues|22.9885|2020-01-03/ev_free_cash_flow|31.2632|2020-01-17/ev_free_cash_flow|32.625|2020-01-31/ev_free_cash_flow|32.2371|2020-02-14/ev_free_cash_flow|38.1483|2020-02-28/ev_free_cash_flow|33.8183|2020-01-09/ps_ratio|17.4964|2020-01-23/ps_ratio|18.822|2020-02-06/ps_ratio|18.3126|2020-02-20/ps_ratio|19.4612|2020-02-21/ps_ratio|19.5162|2020-01-03/pe_ratio|36.3374|2020-01-17/pe_ratio|38.3211|2020-01-31/pe_ratio|37.7561|2020-02-14/pe_ratio|39.6545|2020-02-28/pe_ratio|34.2602|2020-01-03/price_to_book_value|2.5007|2020-01-17/price_to_book_value|2.6372|2020-01-31/price_to_book_value|2.5983|2020-02-14/price_to_book_value|3.1909|2020-02-21/price_to_book_value|3.2459|2020-01-09/dividend_yield|2.3831|2020-01-23/dividend_yield|2.2153|2020-02-06/dividend_yield|2.2769|2020-02-20/dividend_yield|2.1425|2020-01-15/percent_of_shares_outstanding|2.8598|2020-01-31/percent_of_shares_outstanding|3.1901|2020-02-14/percent_of_shares_outstanding|1.2808|2020-02-28/percent_of_shares_outstanding|1.1416|2020-01-09/price|88.96|2020-01-23/price|95.7|2020-02-06/price|93.11|2020-02-20/price|98.95|2020-01-09/total_return_price|87.188|2020-01-23/total_return_price|93.7938|2020-02-06/total_return_price|91.2554|2020-02-20/total_return_price|96.979|2020-01-03/enterprise_value|70780.9608|2020-01-17/enterprise_value|73864.1302|2020-01-31/enterprise_value|72985.9324|2020-02-14/enterprise_value|86369.0066|2020-02-28/enterprise_value|76565.887
usa_0225|PLD|202003|2783.395|807.871||510.191||18231.377|888.341|17343.036||32190.494|-2090.881||21.8633|45.9423|32.1631|1.4328|12.3552|32.1829|2.0558||0.486|3.3954|1.2057|1.083|723.983|0.7|0.58|978.241|704.049|69.689|552.077|491.053|-75.63|63.91|63.159|72818.3506|75.51|2020-04-13/ev_revenues|23.5448|2020-04-27/ev_revenues|24.6792|2020-05-11/ev_revenues|24.061|2020-05-26/ev_revenues|24.2991|2020-04-13/ev_free_cash_flow|34.0139|2020-04-27/ev_free_cash_flow|35.6527|2020-05-11/ev_free_cash_flow|34.7597|2020-05-26/ev_free_cash_flow|35.1037|2020-04-03/ps_ratio|13.9918|2020-04-17/ps_ratio|17.1537|2020-05-01/ps_ratio|16.513|2020-05-15/ps_ratio|15.8342|2020-05-29/ps_ratio|17.3971|2020-04-13/pe_ratio|33.1073|2020-04-27/pe_ratio|35.1877|2020-05-11/pe_ratio|34.0536|2020-05-26/pe_ratio|34.4904|2020-04-03/price_to_book_value|1.6884|2020-04-17/price_to_book_value|2.07|2020-05-01/price_to_book_value|1.9927|2020-05-15/price_to_book_value|1.9108|2020-05-29/price_to_book_value|2.0994|2020-04-02/dividend_yield|2.8738|2020-04-16/dividend_yield|2.4603|2020-04-30/dividend_yield|2.4319|2020-05-14/dividend_yield|2.5809|2020-05-28/dividend_yield|2.3321|2020-04-15/percent_of_shares_outstanding|1.0021|2020-04-30/percent_of_shares_outstanding|0.9804|2020-05-15/percent_of_shares_outstanding|1.1091|2020-05-29/percent_of_shares_outstanding|1.1627|2020-04-02/price|75.51|2020-04-16/price|88.2|2020-04-30/price|89.23|2020-05-14/price|84.08|2020-05-28/price|93.05|2020-04-02/total_return_price|74.6227|2020-04-16/total_return_price|87.1635|2020-04-30/total_return_price|88.1814|2020-05-14/total_return_price|83.0919|2020-05-28/total_return_price|91.9565|2020-04-13/enterprise_value|83273.3258|2020-04-27/enterprise_value|87285.4679|2020-05-11/enterprise_value|85099.2652|2020-05-26/enterprise_value|85941.2486
usa_0225|PLD|202006|2497.637|549.129||497.802||18475.648|1140.569|17335.079||32173.98|-2115.679||24.5977|51.0468|35.5351|1.6051|17.0796|35.0383|2.0611||0.4859|2.427|0.985|0.8309|765.83|0.54|0.58|1266.124|952.47|64.664|501.449|406.173|-80.271|91.47|90.9536|86997.4209|96.57|2020-07-07/ev_revenues|22.3657|2020-07-21/ev_revenues|22.9365|2020-08-04/ev_revenues|24.3477|2020-08-18/ev_revenues|23.9905|2020-07-07/ev_free_cash_flow|34.3076|2020-07-21/ev_free_cash_flow|35.183|2020-08-04/ev_free_cash_flow|37.3477|2020-08-18/ev_free_cash_flow|36.7998|2020-07-10/ps_ratio|16.5429|2020-07-24/ps_ratio|17.4309|2020-08-07/ps_ratio|18.3312|2020-08-21/ps_ratio|17.977|2020-07-07/pe_ratio|37.1882|2020-07-21/pe_ratio|38.4039|2020-08-04/pe_ratio|41.4078|2020-08-18/pe_ratio|40.6471|2020-07-10/price_to_book_value|2.1771|2020-07-24/price_to_book_value|2.2941|2020-08-07/price_to_book_value|2.4126|2020-08-21/price_to_book_value|2.366|2020-07-09/dividend_yield|2.2989|2020-07-23/dividend_yield|2.2447|2020-07-29/dividend_yield|2.091|2020-08-12/dividend_yield|2.1579|2020-08-26/dividend_yield|2.1974|2020-07-15/percent_of_shares_outstanding|1.0773|2020-07-31/percent_of_shares_outstanding|0.9554|2020-08-14/percent_of_shares_outstanding|0.9587|2020-08-31/percent_of_shares_outstanding|1.0163|2020-07-09/price|96.57|2020-07-23/price|98.9|2020-08-06/price|104.88|2020-08-20/price|102.69|2020-07-09/total_return_price|96.0248|2020-07-23/total_return_price|98.3416|2020-08-06/total_return_price|104.2879|2020-08-20/total_return_price|102.1102|2020-07-07/enterprise_value|89743.9276|2020-07-21/enterprise_value|92033.9968|2020-08-04/enterprise_value|97696.4851|2020-08-18/enterprise_value|96263.2752
usa_0225|PLD|202009|||||||||||||23.2467||35.6589||17.3629|39.0627|2.2851|||2.382||0.934||||||||||101.1|101.1|93278.6525|102.16|2020-10-13/ev_revenues|24.5391|2020-10-22/ev_revenues|23.834|2020-10-13/ev_free_cash_flow|37.6414|2020-10-22/ev_free_cash_flow|36.5598|2020-10-02/ps_ratio|18.1829|2020-10-16/ps_ratio|18.1899|2020-10-23/ps_ratio|18.0102|2020-10-13/pe_ratio|41.8157|2020-10-23/pe_ratio|40.4823|2020-10-02/price_to_book_value|2.3931|2020-10-16/price_to_book_value|2.394|2020-10-23/price_to_book_value|2.3704|2020-10-07/dividend_yield|2.1464|2020-10-21/dividend_yield|2.2114|2020-10-23/dividend_yield|2.199|2020-10-01/price|102.16|2020-10-12/price|108.29|2020-10-23/price|103.23|2020-10-01/total_return_price|102.16|2020-10-12/total_return_price|108.29|2020-10-23/total_return_price|103.23|2020-10-12/enterprise_value|99691.1587|2020-10-22/enterprise_value|95635.3224