usa_0521|PKG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0521|PKG|Long Name|Packaging Corp of America Total Current Assets (Quarterly) (USD)|Packaging Corp of America Cash and Short Term Investments (Quarterly) (USD)|Packaging Corp of America Inventories (Quarterly) (USD)|Packaging Corp of America Net PP&E (Quarterly) (USD)|Packaging Corp of America Goodwill and Intangibles (Quarterly) (USD)|Packaging Corp of America Total Liabilities (Quarterly) (USD)|Packaging Corp of America Total Current Liabilities (Quarterly) (USD)|Packaging Corp of America Total Long Term Liabilities (Quarterly) (USD)|Packaging Corp of America Total Deposits (Quarterly) (USD)|Packaging Corp of America Book Value (Quarterly) (USD)|Packaging Corp of America Retained Earnings (Quarterly) (USD)|Packaging Corp of America Treasury Stock (Quarterly) (USD)|Packaging Corp of America EV to Revenues|Packaging Corp of America EV to Earnings|Packaging Corp of America EV to Free Cash Flow|Packaging Corp of America EV to Assets (Quarterly)|Packaging Corp of America PS Ratio|Packaging Corp of America PE Ratio|Packaging Corp of America Price to Book Value|Packaging Corp of America PEG Ratio|Packaging Corp of America Debt to Equity Ratio|Packaging Corp of America Dividend Yield|Packaging Corp of America Shareholder Yield (TTM)|Packaging Corp of America Percent of Shares Outstanding Short|Packaging Corp of America Average Diluted Shares Outstanding (Quarterly)|Packaging Corp of America EPS Diluted (Quarterly) (USD)|Packaging Corp of America Dividend Per Share (Quarterly) (USD)|Packaging Corp of America Revenue (Quarterly) (USD)|Packaging Corp of America Gross Profit (Quarterly) (USD)|Packaging Corp of America SG&A Expense (Quarterly) (USD)|Packaging Corp of America Pre-Tax Income (Quarterly) (USD)|Packaging Corp of America Net Income (Quarterly) (USD)|Packaging Corp of America Net Interest Income (Quarterly) (USD)|Packaging Corp of America Price (USD)|Packaging Corp of America Total Return Price (USD)|Packaging Corp of America Enterprise Value (USD)||
usa_0521|PKG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0521|PKG|199903|||||||||||||||||||||||||140|0.05||272.2||||7||||||
usa_0521|PKG|199906|||||||||||||||||||||||||140|0.05||272.2||||7||||||
usa_0521|PKG|199909|||||||||||||||||||||||||140|0.05||272.2||||7||||||
usa_0521|PKG|199912|402.9|10.3|163.9|1662.6|1.5|1634|227.5|1406.5||416.7|31.2||||||||||2.5616||||105.85|0.0973||500.8||||19.6|||||12|2000-02-02/ev_revenues|2.0488|2000-02-16/ev_revenues|1.9282|2000-01-28/ps_ratio|1.1975|2000-02-11/ps_ratio|1.0041|2000-02-25/ps_ratio|1.0416|2000-01-28/pe_ratio|48.5225|2000-02-11/pe_ratio|40.6881|2000-02-25/pe_ratio|42.2045|2000-02-02/price_to_book_value|3.0642|2000-02-16/price_to_book_value|2.6831|2000-02-10/percent_of_shares_outstanding|0.3337|2000-01-28/price|12|2000-02-11/price|10.0625|2000-02-25/price|10.4375|2000-01-28/total_return_price|6.7729|2000-02-11/total_return_price|5.6794|2000-02-25/total_return_price|5.891|2000-02-02/enterprise_value|2699.0686|2000-02-16/enterprise_value|2540.2406
usa_0521|PKG|200003|422.393|24.284|160.346|1634.421|1.475|1607.42|202.908|1404.512||549.436|37.813||1.873|40.8426||1.1143|0.9729|39.4245|2.5084||2.3957|||0.5361|104.856|0.06||456.127|143.484|36.108|42.499|25.246||9.5625|5.3972|2467.4688|10.3125|2000-04-12/ev_revenues|1.6229|2000-04-26/ev_revenues|1.6361|2000-05-10/ev_revenues|1.7066|2000-05-24/ev_revenues|1.6537|2000-04-07/ps_ratio|0.858|2000-04-24/ps_ratio|0.8937|2000-05-08/ps_ratio|0.9703|2000-05-22/ps_ratio|0.9652|2000-04-07/pe_ratio|40.8071|2000-04-24/pe_ratio|42.5074|2000-05-08/pe_ratio|46.1509|2000-05-22/pe_ratio|45.908|2000-04-12/price_to_book_value|2.0831|2000-04-26/price_to_book_value|2.1192|2000-05-10/price_to_book_value|2.3118|2000-05-24/price_to_book_value|2.1673|2000-04-11/percent_of_shares_outstanding|0.0388|2000-05-10/percent_of_shares_outstanding|0.0269|2000-04-05/price|10.3125|2000-04-19/price|10.9375|2000-05-03/price|11.5625|2000-05-17/price|12.375|2000-05-31/price|11.5|2000-04-05/total_return_price|5.8205|2000-04-19/total_return_price|6.1732|2000-05-03/total_return_price|6.526|2000-05-17/total_return_price|6.9846|2000-05-31/total_return_price|6.4907|2000-04-12/enterprise_value|2436.5021|2000-04-26/enterprise_value|2456.349|2000-05-10/enterprise_value|2562.199|2000-05-24/enterprise_value|2482.8115
usa_0521|PKG|200006|414.699|4.377|155.244|1638.44|1.419|1572.21|232.399|1339.811||582.549|71.09||1.6361|27.5199||1.0872|0.8988|42.7503|2.1192||2.189|||0.0449|108.193|0.31||492.372|128.664|39.327|56.386|33.277||11.625|6.5613|2456.349|11.5|2000-07-05/ev_revenues|1.43|2000-07-19/ev_revenues|1.4453|2000-08-02/ev_revenues|1.4146|2000-08-16/ev_revenues|1.453|2000-08-30/ev_revenues|1.4569|2000-07-03/ps_ratio|0.7539|2000-07-17/ps_ratio|0.7955|2000-07-31/ps_ratio|0.7581|2000-08-14/ps_ratio|0.7622|2000-08-28/ps_ratio|0.7914|2000-07-03/pe_ratio|21.868|2000-07-17/pe_ratio|23.0762|2000-07-31/pe_ratio|21.9888|2000-08-14/pe_ratio|22.1097|2000-08-28/pe_ratio|22.9554|2000-07-05/price_to_book_value|2.0441|2000-07-19/price_to_book_value|2.0896|2000-08-02/price_to_book_value|1.9987|2000-08-16/price_to_book_value|2.1123|2000-08-30/price_to_book_value|2.1236|2000-07-11/percent_of_shares_outstanding|0.1465|2000-08-10/percent_of_shares_outstanding|0.1812|2000-07-12/price|11.5|2000-07-26/price|10.8125|2000-08-09/price|11.625|2000-08-23/price|11.3125|2000-07-12/total_return_price|6.4907|2000-07-26/total_return_price|6.1027|2000-08-09/total_return_price|6.5613|2000-08-23/total_return_price|6.3849|2000-07-05/enterprise_value|2461.6595|2000-07-19/enterprise_value|2488.122|2000-08-02/enterprise_value|2435.197|2000-08-16/enterprise_value|2501.3532|2000-08-30/enterprise_value|2507.9689
usa_0521|PKG|200009|436.091|36.673|159.555|1630.266|1.362|1541.521|248.305|1293.216||623.155|111.099|0.314|1.3838|19.8332||1.0823|0.6997|20.2974|1.9079||1.936|||0.1074|108.295|0.37||487.676|137.245|38.512|66.683|40.009||11.875|6.7024|2382.272|11.375|2000-10-11/ev_revenues|1.2643|2000-10-25/ev_revenues|1.2849|2000-11-08/ev_revenues|1.3944|2000-11-22/ev_revenues|1.4217|2000-10-09/ps_ratio|0.6685|2000-10-23/ps_ratio|0.7133|2000-11-06/ps_ratio|0.7891|2000-11-20/ps_ratio|0.7891|2000-10-09/pe_ratio|14.4809|2000-10-23/pe_ratio|15.4513|2000-11-06/pe_ratio|17.0935|2000-11-20/pe_ratio|17.0935|2000-10-11/price_to_book_value|2.0529|2000-10-25/price_to_book_value|2.1167|2000-11-08/price_to_book_value|2.4571|2000-11-22/price_to_book_value|2.5422|2000-10-10/percent_of_shares_outstanding|0.1029|2000-11-10/percent_of_shares_outstanding|0.1997|2000-10-04/price|11.375|2000-10-18/price|12.75|2000-11-01/price|14.125|2000-11-15/price|14.4375|2000-11-29/price|14.875|2000-10-04/total_return_price|6.4202|2000-10-18/total_return_price|7.1962|2000-11-01/total_return_price|7.9723|2000-11-15/total_return_price|8.1487|2000-11-29/total_return_price|8.3956|2000-10-11/enterprise_value|2448.9845|2000-10-25/enterprise_value|2488.754|2000-11-08/enterprise_value|2700.8582|2000-11-22/enterprise_value|2753.8842
usa_0521|PKG|200012|403.709|7.892|159.712|1455.99|1.758|1254.687|218.548|1036.139||687.424|174.468|0.314|1.4594|15.9034|12.541|1.3258|0.8202|17.7653|2.6592||1.2647|||0.1029|104.8761|0.58||465.93|273.239|38.128|121.584|63.369||16.6875|9.4186|2826.7951|15|2001-01-03/ev_revenues|1.3327|2001-01-17/ev_revenues|1.2454|2001-01-31/ev_revenues|1.2405|2001-02-14/ev_revenues|1.2422|2001-02-28/ev_revenues|1.2629|2001-01-16/ev_free_cash_flow|11.7|2001-01-30/ev_free_cash_flow|11.4413|2001-02-13/ev_free_cash_flow|11.5551|2001-02-27/ev_free_cash_flow|11.6017|2001-01-02/ps_ratio|0.8753|2001-01-16/ps_ratio|0.8123|2001-01-30/ps_ratio|0.7843|2001-02-13/ps_ratio|0.7966|2001-02-27/ps_ratio|0.8016|2001-01-02/pe_ratio|11.8371|2001-01-16/pe_ratio|10.9848|2001-01-30/pe_ratio|10.6061|2001-02-13/pe_ratio|10.7727|2001-02-27/pe_ratio|10.8409|2001-01-03/price_to_book_value|2.4343|2001-01-17/price_to_book_value|2.1928|2001-01-31/price_to_book_value|2.1793|2001-02-14/price_to_book_value|2.1839|2001-02-28/price_to_book_value|2.2411|2001-01-02/peg_ratio|0.0273|2001-01-16/peg_ratio|0.0253|2001-01-30/peg_ratio|0.0245|2001-02-13/peg_ratio|0.0248|2001-02-27/peg_ratio|0.025|2001-01-09/percent_of_shares_outstanding|0.1006|2001-02-12/percent_of_shares_outstanding|0.1059|2001-01-10/price|15|2001-01-24/price|14.125|2001-02-07/price|14.2|2001-02-21/price|13.95|2001-01-10/total_return_price|8.4661|2001-01-24/total_return_price|7.9723|2001-02-07/total_return_price|8.0146|2001-02-21/total_return_price|7.8735|2001-01-03/enterprise_value|2534.9296|2001-01-17/enterprise_value|2368.9169|2001-01-31/enterprise_value|2359.6202|2001-02-14/enterprise_value|2362.8077|2001-02-28/enterprise_value|2402.1194
usa_0521|PKG|200103|423.182|46.271|153.259|1443.155|1.701|1231.174|194.332|1036.842||715.649|202.087|0.314|1.2264|13.5039|9.7335|1.1395|0.7815|10.5682|2.1402|0.0244|1.1993|||0.1514|108.959|0.25||454.666|107.178|40.999|46.398|27.619||13.3|7.5066|2332.769|13.4|2001-04-11/ev_revenues|1.2109|2001-04-25/ev_revenues|1.1952|2001-05-09/ev_revenues|1.212|2001-05-23/ev_revenues|1.3305|2001-04-16/ev_free_cash_flow|10.4114|2001-04-30/ev_free_cash_flow|10.1683|2001-05-14/ev_free_cash_flow|10.1368|2001-05-29/ev_free_cash_flow|11.2598|2001-04-10/ps_ratio|0.7868|2001-04-24/ps_ratio|0.789|2001-05-08/ps_ratio|0.7913|2001-05-22/ps_ratio|0.9085|2001-04-10/pe_ratio|9.2053|2001-04-24/pe_ratio|9.2318|2001-05-08/pe_ratio|9.2583|2001-05-22/pe_ratio|10.6291|2001-04-11/price_to_book_value|2.0813|2001-04-25/price_to_book_value|2.0396|2001-05-09/price_to_book_value|2.0843|2001-05-23/price_to_book_value|2.399|2001-04-04/peg_ratio|0.0182|2001-04-18/peg_ratio|0.0191|2001-05-02/peg_ratio|0.0193|2001-05-16/peg_ratio|0.0215|2001-05-30/peg_ratio|0.022|2001-04-09/percent_of_shares_outstanding|0.2866|2001-05-10/percent_of_shares_outstanding|0.0676|2001-04-04/price|13.4|2001-04-18/price|14.05|2001-05-02/price|14.2|2001-05-16/price|15.82|2001-05-30/price|16.15|2001-04-04/total_return_price|7.5631|2001-04-18/total_return_price|7.93|2001-05-02/total_return_price|8.0146|2001-05-16/total_return_price|8.929|2001-05-30/total_return_price|9.1152|2001-04-11/enterprise_value|2301.4454|2001-04-25/enterprise_value|2271.6135|2001-05-09/enterprise_value|2303.5762|2001-05-23/enterprise_value|2528.8526
usa_0521|PKG|200106|404.781|15.689|152.188|1450.026|3.748|1190.803|183.019|1007.784||743.979|233.346|1.256|1.3244|15.1298|10.862|1.2688|0.8915|10.4305|2.3826|0.0205|1.0972|||0.2896|109.117|0.29||466.964|112.181|42.135|50.698|31.259||15.08|8.5113|2517.1224|16.99|2001-07-05/ev_revenues|1.3398|2001-07-19/ev_revenues|1.4699|2001-08-02/ev_revenues|1.5449|2001-08-16/ev_revenues|1.5922|2001-08-30/ev_revenues|1.4617|2001-07-10/ev_free_cash_flow|11.7629|2001-07-24/ev_free_cash_flow|12.4864|2001-08-07/ev_free_cash_flow|13.2147|2001-08-21/ev_free_cash_flow|13.0983|2001-07-03/ps_ratio|0.9371|2001-07-17/ps_ratio|1.0337|2001-07-31/ps_ratio|1.1355|2001-08-14/ps_ratio|1.1786|2001-08-28/ps_ratio|1.0981|2001-07-03/pe_ratio|10.9396|2001-07-17/pe_ratio|12.0671|2001-07-31/pe_ratio|13.255|2001-08-14/pe_ratio|13.7584|2001-08-28/pe_ratio|12.8188|2001-07-05/price_to_book_value|2.3009|2001-07-19/price_to_book_value|2.6288|2001-08-02/price_to_book_value|2.8178|2001-08-16/price_to_book_value|2.9372|2001-08-30/price_to_book_value|2.6083|2001-07-11/peg_ratio|0.0606|2001-07-25/peg_ratio|0.069|2001-08-08/peg_ratio|0.07|2001-08-22/peg_ratio|0.0692|2001-07-10/percent_of_shares_outstanding|0.1531|2001-08-10/percent_of_shares_outstanding|1.2341|2001-07-11/price|16.99|2001-07-25/price|19.34|2001-08-08/price|19.6|2001-08-22/price|19.4|2001-07-11/total_return_price|9.5893|2001-07-25/total_return_price|10.9157|2001-08-08/total_return_price|11.0624|2001-08-22/total_return_price|10.9495|2001-07-05/enterprise_value|2512.4257|2001-07-19/enterprise_value|2756.3668|2001-08-02/enterprise_value|2896.9792|2001-08-16/enterprise_value|2985.772|2001-08-30/enterprise_value|2741.0729
usa_0521|PKG|200109|473.497|65.297|157.354|1452.62|3.681|1255.856|232.503|1023.353||747.053|262.5|6.361|1.3814|15.7333|11.793|1.1893|0.963|11.2416|2.4058|0.0575|1.0926|||0.7972|109.315|0.27||455.214|108.842|40.942|47.545|29.154||16.1|9.087|2590.4066|15.6|2001-10-01/ev_revenues|1.2657|2001-10-15/ev_revenues|1.4273|2001-10-29/ev_revenues|1.4129|2001-11-12/ev_revenues|1.3631|2001-11-26/ev_revenues|1.4439|2001-10-02/ev_free_cash_flow|11.7994|2001-10-16/ev_free_cash_flow|13.5225|2001-10-30/ev_free_cash_flow|13.3664|2001-11-13/ev_free_cash_flow|13.081|2001-11-27/ev_free_cash_flow|13.8187|2001-10-01/ps_ratio|0.8785|2001-10-15/ps_ratio|1.0439|2001-10-29/ps_ratio|1.0292|2001-11-12/ps_ratio|0.9782|2001-11-26/ps_ratio|1.0609|2001-10-01/pe_ratio|10.777|2001-10-15/pe_ratio|12.8058|2001-10-29/pe_ratio|12.6259|2001-11-12/pe_ratio|12|2001-11-26/pe_ratio|13.0144|2001-10-01/price_to_book_value|2.117|2001-10-15/price_to_book_value|2.5155|2001-10-29/price_to_book_value|2.4802|2001-11-12/price_to_book_value|2.3572|2001-11-26/price_to_book_value|2.5565|2001-10-03/peg_ratio|0.17|2001-10-17/peg_ratio|0.1919|2001-10-31/peg_ratio|0.1929|2001-11-14/peg_ratio|0.1879|2001-11-28/peg_ratio|0.1945|2001-10-10/percent_of_shares_outstanding|0.7079|2001-11-12/percent_of_shares_outstanding|0.87|2001-10-03/price|15.6|2001-10-17/price|17.61|2001-10-31/price|17.7|2001-11-14/price|17.24|2001-11-28/price|17.85|2001-10-03/total_return_price|8.8048|2001-10-17/total_return_price|9.9393|2001-10-31/total_return_price|9.9901|2001-11-14/total_return_price|9.7304|2001-11-28/total_return_price|10.0747|2001-10-01/enterprise_value|2332.4165|2001-10-15/enterprise_value|2630.1369|2001-10-29/enterprise_value|2603.7432|2001-11-12/enterprise_value|2511.8933|2001-11-26/enterprise_value|2660.7535
usa_0521|PKG|200112|448.217|82.465|170.173|1451.224|4.037|1201.946|191.895|1010.051||769.834|280.886|0.056|1.4265|24.7026|13.6248|1.3332|1.043|12.7956|2.5135|0.1983|1.033|||1.0212|107.862|0.17||413.112|89.736|40.1|-25.444|18.386||18.19|10.2666|2628.6483|18.96|2002-01-07/ev_revenues|1.4834|2002-01-22/ev_revenues|1.3737|2002-02-05/ev_revenues|1.4362|2002-02-19/ev_revenues|1.4397|2002-01-09/ev_free_cash_flow|14.821|2002-01-23/ev_free_cash_flow|13.7316|2002-02-06/ev_free_cash_flow|13.8641|2002-02-20/ev_free_cash_flow|14.3772|2002-01-07/ps_ratio|1.1186|2002-01-22/ps_ratio|1.0055|2002-02-05/ps_ratio|1.0699|2002-02-19/ps_ratio|1.0736|2002-01-07/pe_ratio|18.7755|2002-01-22/pe_ratio|16.8776|2002-02-05/pe_ratio|17.9592|2002-02-19/pe_ratio|18.0204|2002-01-07/price_to_book_value|2.5232|2002-01-22/price_to_book_value|2.2681|2002-02-05/price_to_book_value|2.4135|2002-02-19/price_to_book_value|2.4217|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.3099|2002-02-12/percent_of_shares_outstanding|1.2008|2002-01-09/price|18.96|2002-01-23/price|17.07|2002-02-06/price|17.3|2002-02-20/price|18.19|2002-01-09/total_return_price|10.7012|2002-01-23/total_return_price|9.6345|2002-02-06/total_return_price|9.7643|2002-02-20/total_return_price|10.2666|2002-01-07/enterprise_value|2655.1885|2002-01-22/enterprise_value|2458.8335|2002-02-05/enterprise_value|2570.7347|2002-02-19/enterprise_value|2577.0688
usa_0521|PKG|200203|459.364|77.418|160.389|1440.268|4.097|1191.674|190.251|1001.423||777.005|290.512||1.552|31.512|15.1458|1.4154|1.1909|19.9898|2.6827||1.0003|||1.4699|107.76|0.09||414.706|74.412|41.712|15.984|9.626||19.55|11.0342|2778.0062|19.95|2002-04-02/ev_revenues|1.5929|2002-04-16/ev_revenues|1.6043|2002-04-30/ev_revenues|1.5898|2002-05-14/ev_revenues|1.6518|2002-05-28/ev_revenues|1.6035|2002-04-03/ev_free_cash_flow|18.4691|2002-04-17/ev_free_cash_flow|18.4205|2002-05-01/ev_free_cash_flow|18.1774|2002-05-15/ev_free_cash_flow|19.1211|2002-05-29/ev_free_cash_flow|18.3281|2002-04-02/ps_ratio|1.2278|2002-04-16/ps_ratio|1.2395|2002-04-30/ps_ratio|1.2247|2002-05-14/ps_ratio|1.2867|2002-05-28/ps_ratio|1.2371|2002-04-02/pe_ratio|24.1463|2002-04-16/pe_ratio|24.378|2002-04-30/pe_ratio|24.0854|2002-05-14/pe_ratio|25.3049|2002-05-28/pe_ratio|24.3293|2002-04-02/price_to_book_value|2.6868|2002-04-16/price_to_book_value|2.7126|2002-04-30/price_to_book_value|2.68|2002-05-14/price_to_book_value|2.8196|2002-05-28/price_to_book_value|2.7109|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.2796|2002-05-10/percent_of_shares_outstanding|1.1496|2002-04-03/price|19.95|2002-04-17/price|19.88|2002-05-01/price|19.53|2002-05-15/price|20.86|2002-05-29/price|19.72|2002-04-03/total_return_price|11.26|2002-04-17/total_return_price|11.2205|2002-05-01/total_return_price|11.0229|2002-05-15/total_return_price|11.7736|2002-05-29/total_return_price|11.1302|2002-04-02/enterprise_value|2787.4995|2002-04-16/enterprise_value|2807.5326|2002-04-30/enterprise_value|2782.2276|2002-05-14/enterprise_value|2890.6595|2002-05-28/enterprise_value|2806.1939
usa_0521|PKG|200206|487.152|89.432|152.797|1430.088|4.03|1196.178|186.73|1009.448||788.187|302.107||1.5915|40.5388|18.349|1.4047|1.2247|24.0854|2.6837||0.9861|||0.8754|107.81|0.11||447.39|83.69|44.929|19.264|11.595||19.75|11.1471|2785.0775|18.35|2002-07-09/ev_revenues|1.552|2002-07-23/ev_revenues|1.4211|2002-08-06/ev_revenues|1.5273|2002-08-20/ev_revenues|1.5439|2002-07-10/ev_free_cash_flow|17.9985|2002-07-24/ev_free_cash_flow|17.101|2002-08-07/ev_free_cash_flow|18.3894|2002-08-21/ev_free_cash_flow|18.5555|2002-07-09/ps_ratio|1.1832|2002-07-23/ps_ratio|1.0491|2002-08-06/ps_ratio|1.1579|2002-08-20/ps_ratio|1.1854|2002-07-09/pe_ratio|29.5697|2002-07-23/pe_ratio|26.2188|2002-08-06/pe_ratio|28.9375|2002-08-20/pe_ratio|29.625|2002-07-09/price_to_book_value|2.5346|2002-07-23/price_to_book_value|2.2474|2002-08-06/price_to_book_value|2.4804|2002-08-20/price_to_book_value|2.5169|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.8523|2002-08-12/percent_of_shares_outstanding|2.6545|2002-07-10/price|18.35|2002-07-24/price|17.11|2002-08-07/price|18.89|2002-08-21/price|19.29|2002-07-10/total_return_price|10.3569|2002-07-24/total_return_price|9.657|2002-08-07/total_return_price|10.6617|2002-08-21/total_return_price|10.8875|2002-07-09/enterprise_value|2685.5752|2002-07-23/enterprise_value|2459.1839|2002-08-06/enterprise_value|2642.8642|2002-08-20/enterprise_value|2671.6281
usa_0521|PKG|200209|548.03|129.692|157.7|1411.595|3.942|1240.768|207.901|1032.867||786.112|316.705|0.593|1.4792|45.5783|17.4076|1.2189|1.1185|27.9531|2.3749||0.9772|||2.6471|106.863|0.14||455.57|86.617|42.973|23.286|14.598||17.69|9.9844|2559.6732|17.32|2002-10-01/ev_revenues|1.4613|2002-10-15/ev_revenues|1.4419|2002-10-29/ev_revenues|1.4123|2002-11-12/ev_revenues|1.3725|2002-11-26/ev_revenues|1.4087|2002-10-02/ev_free_cash_flow|17.2485|2002-10-16/ev_free_cash_flow|17.0496|2002-10-30/ev_free_cash_flow|17.0644|2002-11-13/ev_free_cash_flow|16.7262|2002-11-27/ev_free_cash_flow|17.3952|2002-10-01/ps_ratio|1.1231|2002-10-15/ps_ratio|1.1032|2002-10-29/ps_ratio|1.0728|2002-11-12/ps_ratio|1.0336|2002-11-26/ps_ratio|1.0709|2002-10-01/pe_ratio|35.4314|2002-10-15/pe_ratio|34.8039|2002-10-29/pe_ratio|33.8431|2002-11-12/pe_ratio|32.6078|2002-11-26/pe_ratio|33.7843|2002-10-01/price_to_book_value|2.4051|2002-10-15/price_to_book_value|2.3625|2002-10-29/price_to_book_value|2.2973|2002-11-12/price_to_book_value|2.2095|2002-11-26/price_to_book_value|2.2893|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.0962|2002-11-12/percent_of_shares_outstanding|1.9903|2002-10-02/price|17.32|2002-10-16/price|17.05|2002-10-30/price|17.07|2002-11-13/price|16.64|2002-11-27/price|17.55|2002-10-02/total_return_price|9.7756|2002-10-16/total_return_price|9.6232|2002-10-30/total_return_price|9.6345|2002-11-13/total_return_price|9.3918|2002-11-27/total_return_price|9.9054|2002-10-01/enterprise_value|2529.1669|2002-10-15/enterprise_value|2495.6854|2002-10-29/enterprise_value|2444.4169|2002-11-12/enterprise_value|2375.4503|2002-11-26/enterprise_value|2438.118
usa_0521|PKG|200212|509.554|131.305|160.549|1408.98|3.854|1186.676|296.806|889.87||795.875|329.065|0.334|1.428|52.2391|17.4466|1.2695|1.0908|34.4118|2.3318||0.9326|||1.8633|106.407|0.12||418.192|79.916|41.672|19.08|12.36||17.62|9.9449|2471.5408|18.9|2003-01-07/ev_revenues|1.4866|2003-01-21/ev_revenues|1.4505|2003-02-04/ev_revenues|1.3867|2003-02-18/ev_revenues|1.3843|2003-01-09/ev_free_cash_flow|19.4989|2003-01-23/ev_free_cash_flow|18.6007|2003-02-06/ev_free_cash_flow|18.1594|2003-02-20/ev_free_cash_flow|17.5685|2003-01-07/ps_ratio|1.1642|2003-01-21/ps_ratio|1.1272|2003-02-04/ps_ratio|1.0617|2003-02-18/ps_ratio|1.0592|2003-01-07/pe_ratio|40.9783|2003-01-21/pe_ratio|39.6739|2003-02-04/pe_ratio|37.3696|2003-02-18/pe_ratio|37.2826|2003-01-07/price_to_book_value|2.4748|2003-01-21/price_to_book_value|2.3961|2003-02-04/price_to_book_value|2.2569|2003-02-18/price_to_book_value|2.2516|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.6397|2003-02-11/percent_of_shares_outstanding|1.3775|2003-01-09/price|18.9|2003-01-23/price|17.76|2003-02-06/price|17.2|2003-02-20/price|16.45|2003-01-09/total_return_price|10.6673|2003-01-23/total_return_price|10.0239|2003-02-06/total_return_price|9.7078|2003-02-20/total_return_price|9.2845|2003-01-07/enterprise_value|2580.569|2003-01-21/enterprise_value|2517.8742|2003-02-04/enterprise_value|2407.1134|2003-02-18/enterprise_value|2402.9338
usa_0521|PKG|200303|542.829|140.015|161.593|1395.667|3.765|1197.778|300.701|897.077||802.785|336.192|0.373|1.4117|54.3237|18.6441|1.2404|1.0864|38.2391|2.3114||0.9195|||1.4651|106.427|0.07||423.268|72.165|42.012|11.714|7.127||17.8|10.0465|2450.472|18.2|2003-04-01/ev_revenues|1.4088|2003-04-15/ev_revenues|1.4411|2003-04-29/ev_revenues|1.4705|2003-05-13/ev_revenues|1.4457|2003-05-27/ev_revenues|1.4355|2003-04-03/ev_free_cash_flow|19.0217|2003-04-17/ev_free_cash_flow|19.0217|2003-05-01/ev_free_cash_flow|19.3398|2003-05-15/ev_free_cash_flow|19.2021|2003-05-29/ev_free_cash_flow|18.6609|2003-04-01/ps_ratio|1.0893|2003-04-15/ps_ratio|1.1224|2003-04-29/ps_ratio|1.1524|2003-05-13/ps_ratio|1.1261|2003-05-27/ps_ratio|1.1157|2003-04-01/pe_ratio|40.4091|2003-04-15/pe_ratio|41.6364|2003-04-29/pe_ratio|42.75|2003-05-13/pe_ratio|41.7727|2003-05-27/pe_ratio|41.3864|2003-04-01/price_to_book_value|2.316|2003-04-15/price_to_book_value|2.3864|2003-04-29/price_to_book_value|2.4502|2003-05-13/price_to_book_value|2.3964|2003-05-27/price_to_book_value|2.3742|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|1.3378|2003-05-12/percent_of_shares_outstanding|0.6172|2003-04-03/price|18.2|2003-04-17/price|18.2|2003-05-01/price|18.6|2003-05-15/price|18.41|2003-05-29/price|17.73|2003-04-03/total_return_price|10.2723|2003-04-17/total_return_price|10.2723|2003-05-01/total_return_price|10.498|2003-05-15/total_return_price|10.3908|2003-05-29/total_return_price|10.007|2003-04-01/enterprise_value|2457.4564|2003-04-15/enterprise_value|2513.9247|2003-04-29/enterprise_value|2565.1645|2003-05-13/enterprise_value|2521.9543|2003-05-27/enterprise_value|2504.161
usa_0521|PKG|200306|554.697|131.451|164.553|1388.712|3.794|1191.564|286.695|904.869||812.131|346.866|3.364|1.4373|56.5089|19.1543|1.2623|1.1175|41.4545|2.3781||0.909|||0.866|106.221|0.1||436.47|78.926|42.507|17.599|10.674||18.35|10.3569|2507.301|17.84|2003-07-08/ev_revenues|1.4567|2003-07-22/ev_revenues|1.4934|2003-08-05/ev_revenues|1.4867|2003-08-19/ev_revenues|1.5626|2003-07-10/ev_free_cash_flow|19.4136|2003-07-24/ev_free_cash_flow|20.2178|2003-08-07/ev_free_cash_flow|20.3819|2003-08-21/ev_free_cash_flow|21.5482|2003-07-08/ps_ratio|1.1296|2003-07-22/ps_ratio|1.1671|2003-08-05/ps_ratio|1.1603|2003-08-19/ps_ratio|1.2383|2003-07-08/pe_ratio|42.7674|2003-07-22/pe_ratio|44.186|2003-08-05/pe_ratio|43.9302|2003-08-19/pe_ratio|46.8837|2003-07-08/price_to_book_value|2.3621|2003-07-22/price_to_book_value|2.4405|2003-08-05/price_to_book_value|2.4263|2003-08-19/price_to_book_value|2.5884|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.1075|2003-08-12/percent_of_shares_outstanding|1.9612|2003-07-10/price|17.84|2003-07-24/price|18.82|2003-08-07/price|19.02|2003-08-21/price|20.45|2003-07-10/total_return_price|10.0691|2003-07-24/total_return_price|10.6222|2003-08-07/total_return_price|10.7351|2003-08-21/total_return_price|11.5422|2003-07-08/enterprise_value|2525.1082|2003-07-22/enterprise_value|2588.7402|2003-08-05/enterprise_value|2577.2656|2003-08-19/enterprise_value|2708.8382
usa_0521|PKG|200309|570.437|116.651|166.48|1376.331|3.764|1188.33|301.122|887.208||803.256|314.53||1.5238|-1206.8026|21.5564|1.3179|1.1932||2.5306||0.8824|||1.8051|104.303|-0.31||444.599|78.407|46.236|-53.066|-32.336||20.46|11.5478|2624.7957|19.86|2003-10-14/ev_revenues|1.5542|2003-10-28/ev_revenues|1.508|2003-11-11/ev_revenues|1.5355|2003-11-25/ev_revenues|1.5538|2003-10-02/ev_free_cash_flow|25.8203|2003-10-16/ev_free_cash_flow|26.2959|2003-10-30/ev_free_cash_flow|25.6685|2003-11-13/ev_free_cash_flow|26.0078|2003-11-28/ev_free_cash_flow|25.8141|2003-10-14/ps_ratio|1.224|2003-10-28/ps_ratio|1.1773|2003-11-11/ps_ratio|1.1963|2003-11-25/ps_ratio|1.2148|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|2.5957|2003-10-28/price_to_book_value|2.4967|2003-11-11/price_to_book_value|2.5556|2003-11-25/price_to_book_value|2.595|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.7914|2003-11-11/percent_of_shares_outstanding|1.9702|2003-10-02/price|19.86|2003-10-16/price|20.33|2003-10-30/price|19.71|2003-11-13/price|19.9|2003-11-28/price|19.71|2003-10-02/total_return_price|11.2092|2003-10-16/total_return_price|11.4744|2003-10-30/total_return_price|11.1245|2003-11-13/total_return_price|11.2318|2003-11-28/total_return_price|11.1245|2003-10-14/enterprise_value|2677.1304|2003-10-28/enterprise_value|2597.5816|2003-11-11/enterprise_value|2644.9062|2003-11-25/enterprise_value|2676.5363
usa_0521|PKG|200312|566.534|172.022|166.312|1372.823|5.495|1187.646|342.977|844.669||797.48|298.869||1.6506|-197.4838|27.4653|1.4284|1.3118||2.8024||0.8752|||1.7593|105.213|0|0.15|431.197|68.804|43.541|-1.121|0.177||21.33|12.1236|2843.1214|22.39|2004-01-06/ev_revenues|1.6338|2004-01-20/ev_revenues|1.702|2004-02-03/ev_revenues|1.6167|2004-02-17/ev_revenues|1.6685|2004-01-09/ev_free_cash_flow|21.9615|2004-01-23/ev_free_cash_flow|21.3436|2004-02-06/ev_free_cash_flow|21.8411|2004-02-20/ev_free_cash_flow|22.5392|2004-01-06/ps_ratio|1.3293|2004-01-20/ps_ratio|1.3975|2004-02-03/ps_ratio|1.3123|2004-02-17/ps_ratio|1.364|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|2.896|2004-01-20/price_to_book_value|3.0444|2004-02-03/price_to_book_value|2.8589|2004-02-17/price_to_book_value|2.9716|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.6284|2004-02-10/percent_of_shares_outstanding|1.6697|2004-01-09/price|22.39|2004-01-23/price|21.62|2004-02-06/price|22.24|2004-02-20/price|23.11|2004-01-09/total_return_price|12.7261|2004-01-23/total_return_price|12.2885|2004-02-06/total_return_price|12.6409|2004-02-20/total_return_price|13.1354|2004-01-06/enterprise_value|2835.472|2004-01-20/enterprise_value|2953.8013|2004-02-03/enterprise_value|2805.8897|2004-02-17/enterprise_value|2895.6932
usa_0521|PKG|200403|482.909|87.589|164.017|1384.409|19.992|1145.478|311.062|834.416||780.75|276.123||1.6903|-106.5357|22.4905|1.5525|1.3804||3.019||0.8896|||2.0665|105.845|-0.06|0.15|431.267|40.629|42.541|-10.601|-6.585||22.96|13.1403|2933.5419|23.02|2004-04-13/ev_revenues|1.777|2004-04-27/ev_revenues|1.757|2004-05-11/ev_revenues|1.6574|2004-05-25/ev_revenues|1.7686|2004-04-02/ev_free_cash_flow|34.5351|2004-04-16/ev_free_cash_flow|36.6722|2004-04-30/ev_free_cash_flow|33.3155|2004-05-14/ev_free_cash_flow|33.1594|2004-05-28/ev_free_cash_flow|35.2594|2004-04-13/ps_ratio|1.4254|2004-04-27/ps_ratio|1.4054|2004-05-11/ps_ratio|1.2993|2004-05-25/ps_ratio|1.4097|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|3.1908|2004-04-27/price_to_book_value|3.1462|2004-05-11/price_to_book_value|2.9238|2004-05-25/price_to_book_value|3.1722|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.3665|2004-05-11/percent_of_shares_outstanding|2.3986|2004-04-02/price|23.02|2004-04-16/price|24.8|2004-04-30/price|22.0042|2004-05-14/price|21.76|2004-05-28/price|23.5|2004-04-02/total_return_price|13.1747|2004-04-16/total_return_price|14.1934|2004-04-30/total_return_price|12.5933|2004-05-14/total_return_price|12.4535|2004-05-28/total_return_price|13.4494|2004-04-13/enterprise_value|3098.2199|2004-04-27/enterprise_value|3063.3551|2004-05-11/enterprise_value|2889.6885|2004-05-25/enterprise_value|3083.6723
usa_0521|PKG|200406|504.668|91.181|166.247|1371.557|19.793|1153.591|308.091|845.5||781.57|273.805||1.7991|-119.3714|35.537|1.6291|1.4399||3.2402||0.8888|||1.9944|107.454|0.11|0.15|467.415|70.7|42.912|20.5|12.334||23.73|13.6675|3136.7749|23.74|2004-07-06/ev_revenues|1.757|2004-07-20/ev_revenues|1.8397|2004-08-03/ev_revenues|1.7375|2004-08-17/ev_revenues|1.6882|2004-08-31/ev_revenues|1.7183|2004-07-12/ev_free_cash_flow|31.9801|2004-07-26/ev_free_cash_flow|31.861|2004-08-09/ev_free_cash_flow|30.6584|2004-08-23/ev_free_cash_flow|31.301|2004-07-06/ps_ratio|1.407|2004-07-20/ps_ratio|1.4892|2004-08-03/ps_ratio|1.3832|2004-08-17/ps_ratio|1.3343|2004-08-31/ps_ratio|1.3641|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|3.2169|2004-07-20/price_to_book_value|3.4048|2004-08-03/price_to_book_value|3.1728|2004-08-17/price_to_book_value|3.0607|2004-08-31/price_to_book_value|3.129|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.3694|2004-08-10/percent_of_shares_outstanding|1.5957|2004-07-12/price|23.74|2004-07-26/price|23.6305|2004-08-09/price|22.451|2004-08-23/price|23.04|2004-07-12/total_return_price|13.6732|2004-07-26/total_return_price|13.6102|2004-08-09/total_return_price|12.9308|2004-08-23/total_return_price|13.2701|2004-07-06/enterprise_value|3117.6966|2004-07-20/enterprise_value|3264.5895|2004-08-03/enterprise_value|3083.2158|2004-08-17/enterprise_value|2995.6457|2004-08-31/enterprise_value|3049.0421
usa_0521|PKG|200409|557.994|119.367|175.87|1353.416|20.405|1172.06|319.529|852.531||796.799|283.443||1.749|104.5285|31.4101|1.621|1.3945||3.1987||0.8719|||1.6025|107.765|0.23|0.15|498.753|97.979|47.531|40.673|24.607||23.14|13.4132|3103.5064|24.2|2004-10-12/ev_revenues|1.7149|2004-10-26/ev_revenues|1.5758|2004-11-09/ev_revenues|1.6306|2004-11-23/ev_revenues|1.6569|2004-10-05/ev_free_cash_flow|36.0969|2004-10-19/ev_free_cash_flow|33.1073|2004-11-02/ev_free_cash_flow|33.5558|2004-11-16/ev_free_cash_flow|34.2638|2004-11-30/ev_free_cash_flow|34.6422|2004-10-12/ps_ratio|1.3958|2004-10-26/ps_ratio|1.2571|2004-11-09/ps_ratio|1.3113|2004-11-23/ps_ratio|1.3375|2004-10-06/pe_ratio|87.6786|2004-10-20/pe_ratio|79.1071|2004-11-03/pe_ratio|79.1786|2004-11-17/pe_ratio|81.4643|2004-10-12/price_to_book_value|3.2136|2004-10-26/price_to_book_value|2.8943|2004-11-09/price_to_book_value|3.0201|2004-11-23/price_to_book_value|3.0805|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.3464|2004-11-10/percent_of_shares_outstanding|1.4566|2004-10-05/price|24.2|2004-10-19/price|21.75|2004-11-02/price|22.11|2004-11-16/price|22.69|2004-11-30/price|23|2004-10-05/total_return_price|14.0277|2004-10-19/total_return_price|12.6075|2004-11-02/total_return_price|12.8162|2004-11-16/total_return_price|13.1524|2004-11-30/total_return_price|13.3321|2004-10-12/enterprise_value|3135.9726|2004-10-26/enterprise_value|2881.5135|2004-11-09/enterprise_value|2981.773|2004-11-23/enterprise_value|3029.9016
usa_0521|PKG|200412|677.061|213.321|179.348|1345.154|22.108|1265.204|335.104|930.1||817.57|303.662||1.6581|43.6673|35.1183|1.441|1.3386|83.6786|3.0832||0.8499|2.5952|4.7745|1.6817|107.846|0.36|0.15|492.65|88.406|47.84|60.343|38.374||23.39|13.6489|3032.0406|22.4|2005-01-04/ev_revenues|1.5505|2005-01-18/ev_revenues|1.5698|2005-02-01/ev_revenues|1.5483|2005-02-15/ev_revenues|1.567|2005-01-11/ev_free_cash_flow|26.9675|2005-01-25/ev_free_cash_flow|26.5665|2005-02-08/ev_free_cash_flow|27.9098|2005-02-22/ev_free_cash_flow|27.97|2005-01-04/ps_ratio|1.2986|2005-01-18/ps_ratio|1.3179|2005-02-01/ps_ratio|1.2963|2005-02-15/ps_ratio|1.315|2005-01-12/pe_ratio|35.4375|2005-01-26/pe_ratio|34.5|2005-02-09/pe_ratio|36.3438|2005-02-23/pe_ratio|37.9688|2005-01-04/price_to_book_value|2.9955|2005-01-18/price_to_book_value|3.04|2005-02-01/price_to_book_value|2.9903|2005-02-15/price_to_book_value|3.0335|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|2.5773|2005-01-10/dividend_yield|2.6455|2005-01-18/dividend_yield|2.5829|2005-01-25/dividend_yield|2.7273|2005-02-01/dividend_yield|2.6258|2005-02-08/dividend_yield|2.5707|2005-02-15/dividend_yield|2.5884|2005-02-22/dividend_yield|2.5641|2005-01-11/percent_of_shares_outstanding|2.3258|2005-02-10/percent_of_shares_outstanding|3.2593|2005-01-11/price|22.4|2005-01-25/price|22|2005-02-08/price|23.34|2005-02-22/price|23.4|2005-01-11/total_return_price|13.0712|2005-01-25/total_return_price|12.8378|2005-02-08/total_return_price|13.6198|2005-02-22/total_return_price|13.6548|2005-01-04/enterprise_value|2930.6408|2005-01-18/enterprise_value|2967.0184|2005-02-01/enterprise_value|2926.361|2005-02-15/enterprise_value|2961.6687
usa_0521|PKG|200503|660.834|180.199|184.487|1344.686|21.927|1257.831|328.381|929.45||808.886|289.431||1.6169|35.523|29.3583|1.5114|1.3604|38.5781|3.149||0.8591|2.9191|4.9445|4.1826|108.053|0.12|0.25|489.437|73.266|46.823|20.538|12.619||24.7|14.5584|3056.0806|24.42|2005-04-12/ev_revenues|1.5978|2005-04-26/ev_revenues|1.4881|2005-05-10/ev_revenues|1.4911|2005-05-24/ev_revenues|1.463|2005-04-05/ev_free_cash_flow|27.8696|2005-04-19/ev_free_cash_flow|27.0873|2005-05-03/ev_free_cash_flow|26.0328|2005-05-17/ev_free_cash_flow|25.947|2005-05-31/ev_free_cash_flow|25.4126|2005-04-12/ps_ratio|1.3382|2005-04-26/ps_ratio|1.2281|2005-05-10/ps_ratio|1.2309|2005-05-24/ps_ratio|1.2027|2005-04-06/pe_ratio|30.061|2005-04-20/pe_ratio|27.9878|2005-05-04/pe_ratio|27.439|2005-05-18/pe_ratio|27.8171|2005-04-12/price_to_book_value|3.2121|2005-04-26/price_to_book_value|2.9478|2005-05-10/price_to_book_value|2.9551|2005-05-24/price_to_book_value|2.8874|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.8665|2005-04-12/dividend_yield|2.8938|2005-04-19/dividend_yield|2.9661|2005-04-26/dividend_yield|3.1532|2005-05-03/dividend_yield|3.1125|2005-05-10/dividend_yield|3.1461|2005-05-17/dividend_yield|3.125|2005-05-24/dividend_yield|3.2199|2005-05-31/dividend_yield|3.2051|2005-04-12/percent_of_shares_outstanding|4.036|2005-05-10/percent_of_shares_outstanding|3.5412|2005-04-05/price|24.42|2005-04-19/price|23.6|2005-05-03/price|22.49|2005-05-17/price|22.4|2005-05-31/price|21.84|2005-04-05/total_return_price|14.3934|2005-04-19/total_return_price|13.9101|2005-05-03/total_return_price|13.2558|2005-05-17/total_return_price|13.2028|2005-05-31/total_return_price|12.8727|2005-04-12/enterprise_value|3112.9414|2005-04-26/enterprise_value|2899.199|2005-05-10/enterprise_value|2905.0723|2005-05-24/enterprise_value|2850.2826
usa_0521|PKG|200506|644.853|165.454|187.261|1348.191|54.168|1271.902|343.027|928.875||813.542|290.25|7.157|1.4531|27.1183|24.9927|1.3441|1.1927|25.939|2.8635||0.8543|3.7383|6.1864|3.2905|108.225|0.26|0.25|519.325|95.915|50.275|47.204|27.76||21.4|12.7632|2830.945|20.9|2005-07-05/ev_revenues|1.3933|2005-07-19/ev_revenues|1.4235|2005-08-02/ev_revenues|1.4188|2005-08-16/ev_revenues|1.3988|2005-08-30/ev_revenues|1.3697|2005-07-12/ev_free_cash_flow|19.8009|2005-07-26/ev_free_cash_flow|20.0849|2005-08-09/ev_free_cash_flow|20.8395|2005-08-23/ev_free_cash_flow|19.5194|2005-07-05/ps_ratio|1.1282|2005-07-19/ps_ratio|1.1584|2005-08-02/ps_ratio|1.1536|2005-08-16/ps_ratio|1.1336|2005-08-30/ps_ratio|1.1045|2005-07-13/pe_ratio|21.2887|2005-07-27/pe_ratio|22.0309|2005-08-10/pe_ratio|22.9485|2005-08-24/pe_ratio|21.3093|2005-07-05/price_to_book_value|2.7746|2005-07-19/price_to_book_value|2.8489|2005-08-02/price_to_book_value|2.8374|2005-08-16/price_to_book_value|2.7883|2005-08-30/price_to_book_value|2.7166|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|3.8278|2005-07-12/dividend_yield|3.8278|2005-07-19/dividend_yield|3.7279|2005-07-26/dividend_yield|3.7612|2005-08-02/dividend_yield|3.7436|2005-08-09/dividend_yield|3.5955|2005-08-16/dividend_yield|3.8095|2005-08-23/dividend_yield|3.8967|2005-08-30/dividend_yield|3.9101|2005-07-12/percent_of_shares_outstanding|3.2225|2005-08-10/percent_of_shares_outstanding|3.6229|2005-07-12/price|20.9|2005-07-26/price|21.27|2005-08-09/price|22.25|2005-08-23/price|20.53|2005-07-12/total_return_price|12.465|2005-07-26/total_return_price|12.6857|2005-08-09/total_return_price|13.2702|2005-08-23/total_return_price|12.2444|2005-07-05/enterprise_value|2786.7449|2005-07-19/enterprise_value|2847.2255|2005-08-02/enterprise_value|2837.8558|2005-08-16/enterprise_value|2797.8894|2005-08-30/enterprise_value|2739.56
usa_0521|PKG|200509|641.375|184.429|187.645|1338.914|53.988|1271.875|358.876|912.999||798.828|273.789||1.3081|29.2127|19.3045|1.2601|1.0429|20.1031|2.5652||0.8701|4.6584|7.2939|3.9548|108.311|0.1|0.25|512.187|80.501|50.371|19.22|10.566||20.25|12.2196|2616.4202|19.25|2005-10-11/ev_revenues|1.2529|2005-10-25/ev_revenues|1.3275|2005-11-08/ev_revenues|1.3211|2005-11-22/ev_revenues|1.4886|2005-10-04/ev_free_cash_flow|17.3189|2005-10-18/ev_free_cash_flow|17.1455|2005-11-01/ev_free_cash_flow|18.0197|2005-11-15/ev_free_cash_flow|18.9228|2005-11-29/ev_free_cash_flow|19.9126|2005-10-11/ps_ratio|0.9992|2005-10-25/ps_ratio|1.0738|2005-11-08/ps_ratio|1.0673|2005-11-22/ps_ratio|1.2349|2005-10-05/pe_ratio|22.1548|2005-10-19/pe_ratio|23.3929|2005-11-02/pe_ratio|24.25|2005-11-16/pe_ratio|26.3095|2005-11-30/pe_ratio|27.6071|2005-10-11/price_to_book_value|2.5188|2005-10-25/price_to_book_value|2.7069|2005-11-08/price_to_book_value|2.6907|2005-11-22/price_to_book_value|3.113|2005-10-04/peg_ratio|0.1146|2005-10-18/peg_ratio|0.1132|2005-11-01/peg_ratio|0.1204|2005-11-15/peg_ratio|0.1278|2005-11-29/peg_ratio|0.136|2005-10-04/dividend_yield|4.6753|2005-10-11/dividend_yield|4.8361|2005-10-18/dividend_yield|4.7344|2005-10-25/dividend_yield|4.5|2005-11-01/dividend_yield|4.451|2005-11-08/dividend_yield|4.5272|2005-11-15/dividend_yield|4.1919|2005-11-22/dividend_yield|3.913|2005-11-29/dividend_yield|3.9405|2005-10-11/percent_of_shares_outstanding|4.1733|2005-11-10/percent_of_shares_outstanding|4.8302|2005-10-04/price|19.25|2005-10-18/price|19.01|2005-11-01/price|20.22|2005-11-15/price|21.47|2005-11-29/price|22.84|2005-10-04/total_return_price|11.6162|2005-10-18/total_return_price|11.4713|2005-11-01/total_return_price|12.2015|2005-11-15/total_return_price|12.9558|2005-11-29/total_return_price|13.7825|2005-10-11/enterprise_value|2522.751|2005-10-25/enterprise_value|2673.036|2005-11-08/enterprise_value|2660.0816|2005-11-22/enterprise_value|2997.4151
usa_0521|PKG|200512|553.489|112.669|191.828|1320.511|63.713|1291.878|372.094|919.784||681.42|248.404||1.4537|56.3101|19.6886|1.5011|1.2|27.2024|3.025|0.1341|1.0202|4.4385|7.9203|4.0314|107.873|0.02|0.25|472.709|57.129|46.572|1.072|1.659||22.53|13.7445|2927.1373|23.27|2006-01-03/ev_revenues|1.4816|2006-01-17/ev_revenues|1.4775|2006-01-31/ev_revenues|1.4988|2006-02-14/ev_revenues|1.505|2006-02-28/ev_revenues|1.4794|2006-01-10/ev_free_cash_flow|25.5105|2006-01-24/ev_free_cash_flow|25.8902|2006-02-07/ev_free_cash_flow|24.9542|2006-02-21/ev_free_cash_flow|25.5352|2006-01-03/ps_ratio|1.2402|2006-01-17/ps_ratio|1.2359|2006-01-31/ps_ratio|1.2581|2006-02-14/ps_ratio|1.2646|2006-02-28/ps_ratio|1.237|2006-01-11/pe_ratio|46.72|2006-01-25/pe_ratio|47.22|2006-02-08/pe_ratio|45.74|2006-02-22/pe_ratio|46.22|2006-01-03/price_to_book_value|3.4799|2006-01-17/price_to_book_value|3.4678|2006-01-31/price_to_book_value|3.5302|2006-02-14/price_to_book_value|3.5484|2006-02-28/price_to_book_value|3.4735|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|4.3725|2006-01-10/dividend_yield|4.2974|2006-01-17/dividend_yield|4.3879|2006-01-24/dividend_yield|4.2194|2006-01-31/dividend_yield|4.3103|2006-02-07/dividend_yield|4.417|2006-02-14/dividend_yield|4.2882|2006-02-21/dividend_yield|4.2955|2006-02-28/dividend_yield|4.384|2006-01-10/percent_of_shares_outstanding|1.8999|2006-02-10/percent_of_shares_outstanding|1.3516|2006-01-10/price|23.27|2006-01-24/price|23.7|2006-02-07/price|22.64|2006-02-21/price|23.28|2006-01-10/total_return_price|14.1959|2006-01-24/total_return_price|14.4583|2006-02-07/total_return_price|13.8116|2006-02-21/total_return_price|14.202|2006-01-03/enterprise_value|2953.8397|2006-01-17/enterprise_value|2945.5448|2006-01-31/enterprise_value|2988.0562|2006-02-14/enterprise_value|3000.4985|2006-02-28/enterprise_value|2949.4501
usa_0521|PKG|200603|521.608|67.855|185.981|1299.711|63.455|1254.486|335.72|918.766||666.738|231.449||1.4565|58.0618|24.9166|1.5389|1.2131|45.56|3.4065||1.0429|4.4703|8.2061|1.957|104.238|0.1|0.25|507.856|76.611|48.88|17.466|10.935||22.58|13.9251|2903.7928|22.71|2006-04-11/ev_revenues|1.4555|2006-04-25/ev_revenues|1.4926|2006-05-09/ev_revenues|1.4789|2006-05-23/ev_revenues|1.3922|2006-04-04/ev_free_cash_flow|24.3579|2006-04-18/ev_free_cash_flow|25.0356|2006-05-02/ev_free_cash_flow|24.2648|2006-05-16/ev_free_cash_flow|23.6579|2006-05-30/ev_free_cash_flow|22.8531|2006-04-11/ps_ratio|1.1808|2006-04-25/ps_ratio|1.2191|2006-05-09/ps_ratio|1.2047|2006-05-23/ps_ratio|1.1152|2006-04-05/pe_ratio|47.2708|2006-04-19/pe_ratio|47.5208|2006-05-03/pe_ratio|46.8333|2006-05-17/pe_ratio|44.9792|2006-05-31/pe_ratio|44.375|2006-04-11/price_to_book_value|3.4512|2006-04-25/price_to_book_value|3.5632|2006-05-09/price_to_book_value|3.5218|2006-05-23/price_to_book_value|3.2602|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.4033|2006-04-11/dividend_yield|4.5106|2006-04-18/dividend_yield|4.2535|2006-04-25/dividend_yield|4.3687|2006-05-02/dividend_yield|4.4248|2006-05-09/dividend_yield|4.4209|2006-05-16/dividend_yield|4.5704|2006-05-23/dividend_yield|4.7755|2006-05-30/dividend_yield|4.7778|2006-04-10/percent_of_shares_outstanding|1.8887|2006-05-10/percent_of_shares_outstanding|1.9458|2006-04-04/price|22.71|2006-04-18/price|23.51|2006-05-02/price|22.6|2006-05-16/price|21.88|2006-05-30/price|20.93|2006-04-04/total_return_price|14.0052|2006-04-18/total_return_price|14.4986|2006-05-02/total_return_price|13.9374|2006-05-16/total_return_price|13.4934|2006-05-30/total_return_price|12.9075|2006-04-11/enterprise_value|2928.4821|2006-04-25/enterprise_value|3003.2108|2006-05-09/enterprise_value|2975.5743|2006-05-23/enterprise_value|2801.1786
usa_0521|PKG|200606|588.575|94.078|194.339|1284.873|66.392|1301.603|385.729|915.874||674.587|237.743||1.3932|52.3772|23.2258|1.4641|1.1163|44.5625|3.2633||1.0314|4.6795|8.4078|2.1547|104.334|0.31|0.25|551.095|111.883|51.883|49.341|32.081||21.37|13.336|2803.2547|21.92|2006-07-05/ev_revenues|1.4304|2006-07-19/ev_revenues|1.4656|2006-08-02/ev_revenues|1.4493|2006-08-16/ev_revenues|1.4519|2006-08-30/ev_revenues|1.4539|2006-07-11/ev_free_cash_flow|21.8678|2006-07-25/ev_free_cash_flow|23.0533|2006-08-08/ev_free_cash_flow|22.4056|2006-08-22/ev_free_cash_flow|22.5083|2006-07-05/ps_ratio|1.1591|2006-07-19/ps_ratio|1.195|2006-08-02/ps_ratio|1.1778|2006-08-16/ps_ratio|1.1804|2006-08-30/ps_ratio|1.1825|2006-07-12/pe_ratio|40.7358|2006-07-26/pe_ratio|43.4906|2006-08-09/pe_ratio|42.3585|2006-08-23/pe_ratio|42.5472|2006-07-05/price_to_book_value|3.4419|2006-07-19/price_to_book_value|3.5484|2006-08-02/price_to_book_value|3.4992|2006-08-16/price_to_book_value|3.5069|2006-08-30/price_to_book_value|3.5131|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|4.4823|2006-07-12/dividend_yield|4.6318|2006-07-19/dividend_yield|4.3478|2006-07-26/dividend_yield|4.3384|2006-08-02/dividend_yield|4.4111|2006-08-09/dividend_yield|4.4543|2006-08-16/dividend_yield|4.4014|2006-08-23/dividend_yield|4.4346|2006-08-30/dividend_yield|4.3937|2006-07-11/percent_of_shares_outstanding|2.2049|2006-08-10/percent_of_shares_outstanding|4.7526|2006-07-11/price|21.92|2006-07-25/price|23.41|2006-08-08/price|22.59|2006-08-22/price|22.72|2006-07-11/total_return_price|13.6792|2006-07-25/total_return_price|14.609|2006-08-08/total_return_price|14.0973|2006-08-22/total_return_price|14.1784|2006-07-05/enterprise_value|2923.5498|2006-07-19/enterprise_value|2995.3605|2006-08-02/enterprise_value|2962.1996|2006-08-16/enterprise_value|2967.4059|2006-08-30/enterprise_value|2971.5709
usa_0521|PKG|200609|631.147|118.231|200.637|1259.225|66.041|1293.634|396.109|897.525||698.758|255.39||1.4998|33.8893|22.7295|1.5018|1.2293|43.566|3.652||0.9829|4.2265|7.9425|4.1485|104.583|0.42|0.25|575.041|134.483|54.975|68.741|43.616||23|14.5121|3065.2841|23.03|2006-10-11/ev_revenues|1.4203|2006-10-25/ev_revenues|1.3628|2006-11-08/ev_revenues|1.4139|2006-11-22/ev_revenues|1.4055|2006-10-03/ev_free_cash_flow|21.3766|2006-10-17/ev_free_cash_flow|20.9712|2006-10-31/ev_free_cash_flow|21.3315|2006-11-14/ev_free_cash_flow|21.6703|2006-11-28/ev_free_cash_flow|21.0318|2006-10-11/ps_ratio|1.1591|2006-10-25/ps_ratio|1.1012|2006-11-08/ps_ratio|1.1521|2006-11-22/ps_ratio|1.1437|2006-10-04/pe_ratio|27.4706|2006-10-18/pe_ratio|26.3059|2006-11-01/pe_ratio|26.7529|2006-11-15/pe_ratio|27.2471|2006-11-29/pe_ratio|26.4941|2006-10-11/price_to_book_value|3.4683|2006-10-25/price_to_book_value|3.2949|2006-11-08/price_to_book_value|3.449|2006-11-22/price_to_book_value|3.4236|2006-10-03/peg_ratio|22.7591|2006-10-09/peg_ratio|23.6485|2006-10-23/peg_ratio|21.9191|2006-11-06/peg_ratio|22.3934|2006-11-20/peg_ratio|22.4329|2006-10-04/dividend_yield|4.2827|2006-10-11/dividend_yield|4.3103|2006-10-18/dividend_yield|4.4723|2006-10-25/dividend_yield|4.5372|2006-11-01/dividend_yield|4.3975|2006-11-08/dividend_yield|4.3365|2006-11-15/dividend_yield|4.3178|2006-11-22/dividend_yield|4.3687|2006-11-29/dividend_yield|4.4405|2006-10-10/percent_of_shares_outstanding|1.4705|2006-11-10/percent_of_shares_outstanding|1.2839|2006-10-03/price|23.03|2006-10-17/price|22.49|2006-10-31/price|22.97|2006-11-14/price|23.41|2006-11-28/price|22.56|2006-10-03/total_return_price|14.531|2006-10-17/total_return_price|14.1903|2006-10-31/total_return_price|14.4932|2006-11-14/total_return_price|14.7708|2006-11-28/total_return_price|14.2345|2006-10-11/enterprise_value|2992.1171|2006-10-25/enterprise_value|2870.9413|2006-11-08/enterprise_value|2978.6477|2006-11-22/enterprise_value|2960.8807
usa_0521|PKG|200612|646.718|161.837|195.946|1252.291|51.911|1295.205|388.338|906.867||691.771|269.296||1.3747|22.6901|20.8065|1.4278|1.1127|26.5647|3.3309|22.0376|0.993|4.4287|4.2602|1.8785|104.842|0.37|0.25|553.054|120.9|53.683|59.176|38.4||22.26|14.2037|2896.0832|22.3|2007-01-03/ev_revenues|1.3278|2007-01-17/ev_revenues|1.3173|2007-01-31/ev_revenues|1.3326|2007-02-14/ev_revenues|1.3756|2007-02-28/ev_revenues|1.4152|2007-01-09/ev_free_cash_flow|18.0411|2007-01-23/ev_free_cash_flow|18.0015|2007-02-06/ev_free_cash_flow|18.7147|2007-02-20/ev_free_cash_flow|20.0751|2007-01-03/ps_ratio|1.0865|2007-01-17/ps_ratio|1.076|2007-01-31/ps_ratio|1.0913|2007-02-14/ps_ratio|1.1343|2007-02-28/ps_ratio|1.1706|2007-01-10/pe_ratio|18.6|2007-01-24/pe_ratio|19.1083|2007-02-07/pe_ratio|19.425|2007-02-21/pe_ratio|21.2917|2007-01-03/price_to_book_value|3.4388|2007-01-17/price_to_book_value|3.4055|2007-01-31/price_to_book_value|3.4539|2007-02-14/price_to_book_value|3.59|2007-02-28/price_to_book_value|3.7152|2007-01-03/peg_ratio|0.1354|2007-01-17/peg_ratio|0.134|2007-01-31/peg_ratio|0.136|2007-02-14/peg_ratio|0.1413|2007-02-28/peg_ratio|0.1458|2007-01-03/dividend_yield|4.3975|2007-01-10/dividend_yield|4.4803|2007-01-17/dividend_yield|4.4405|2007-01-24/dividend_yield|4.3611|2007-01-31/dividend_yield|4.3783|2007-02-07/dividend_yield|4.29|2007-02-14/dividend_yield|4.2123|2007-02-21/dividend_yield|3.9139|2007-02-28/dividend_yield|4.0816|2007-01-09/percent_of_shares_outstanding|0.6648|2007-02-12/percent_of_shares_outstanding|0.858|2007-01-09/price|22.3|2007-01-23/price|22.24|2007-02-06/price|23.32|2007-02-20/price|25.38|2007-01-09/total_return_price|14.2292|2007-01-23/total_return_price|14.1909|2007-02-06/total_return_price|14.8801|2007-02-20/total_return_price|16.1945|2007-01-03/enterprise_value|2903.9387|2007-01-17/enterprise_value|2880.9242|2007-01-31/enterprise_value|2914.3998|2007-02-14/enterprise_value|3008.5499|2007-02-28/enterprise_value|3095.1643
usa_0521|PKG|200703|648.856|147.294|200.438|1235.915|51.746|1263.064|361.707|901.357||709.638|279.353||1.4382|21.3883|19.658|1.5752|1.1936|20.875|3.788|0.1487|0.9681|4.0032|3.6965|1.4151|105.065|0.3|0.25|559.159|112.987|54.847|49.564|31.191||24.68|15.9055|3145.517|24.94|2007-04-11/ev_revenues|1.4358|2007-04-25/ev_revenues|1.4212|2007-05-09/ev_revenues|1.4569|2007-05-23/ev_revenues|1.4358|2007-04-03/ev_free_cash_flow|17.4234|2007-04-17/ev_free_cash_flow|17.6726|2007-05-01/ev_free_cash_flow|17.6031|2007-05-15/ev_free_cash_flow|18.2231|2007-05-29/ev_free_cash_flow|17.7016|2007-04-11/ps_ratio|1.1886|2007-04-25/ps_ratio|1.1741|2007-05-09/ps_ratio|1.2097|2007-05-23/ps_ratio|1.1886|2007-04-04/pe_ratio|17.8214|2007-04-18/pe_ratio|18.0857|2007-05-02/pe_ratio|18.2071|2007-05-16/pe_ratio|18.4286|2007-05-30/pe_ratio|18.3714|2007-04-11/price_to_book_value|3.7682|2007-04-25/price_to_book_value|3.7222|2007-05-09/price_to_book_value|3.8349|2007-05-23/price_to_book_value|3.7682|2007-04-11/peg_ratio|0.0947|2007-04-25/peg_ratio|0.0935|2007-05-09/peg_ratio|0.0964|2007-05-23/peg_ratio|0.0947|2007-04-04/dividend_yield|4.008|2007-04-11/dividend_yield|3.9355|2007-04-18/dividend_yield|3.9494|2007-04-25/dividend_yield|3.9841|2007-05-02/dividend_yield|3.9231|2007-05-09/dividend_yield|3.867|2007-05-16/dividend_yield|3.876|2007-05-23/dividend_yield|3.9355|2007-05-30/dividend_yield|3.888|2007-04-10/percent_of_shares_outstanding|0.9677|2007-05-10/percent_of_shares_outstanding|1.5814|2007-04-03/price|24.94|2007-04-17/price|25.37|2007-05-01/price|25.25|2007-05-15/price|26.32|2007-05-29/price|25.42|2007-04-03/total_return_price|16.0731|2007-04-17/total_return_price|16.3502|2007-05-01/total_return_price|16.2729|2007-05-15/total_return_price|16.9625|2007-05-29/total_return_price|16.3824|2007-04-11/enterprise_value|3213.7461|2007-04-25/enterprise_value|3181.1231|2007-05-09/enterprise_value|3261.1022|2007-05-23/enterprise_value|3213.7461
usa_0521|PKG|200706|728.067|208.075|198.73|1219.606|51.47|1296.583|400.85|895.733||738.3|299.273||1.455|19.7275|17.7421|1.5457|1.2078|17.8929|3.829|0.0962|0.9306|3.992|3.4115|3.2855|105.518|0.44|0.25|585.628|140.11|57.569|73.296|46.227||25.49|16.5911|3256.8928|26.72|2007-07-05/ev_revenues|1.4733|2007-07-19/ev_revenues|1.5113|2007-08-02/ev_revenues|1.413|2007-08-16/ev_revenues|1.3101|2007-08-30/ev_revenues|1.3857|2007-07-10/ev_free_cash_flow|15.9288|2007-07-24/ev_free_cash_flow|16.3567|2007-08-07/ev_free_cash_flow|14.8539|2007-08-21/ev_free_cash_flow|15.241|2007-07-05/ps_ratio|1.2584|2007-07-19/ps_ratio|1.2963|2007-08-02/ps_ratio|1.1984|2007-08-16/ps_ratio|1.0958|2007-08-30/ps_ratio|1.1711|2007-07-11/pe_ratio|17.7386|2007-07-25/pe_ratio|17.8235|2007-08-08/pe_ratio|16.2549|2007-08-22/pe_ratio|16.8366|2007-07-05/price_to_book_value|3.8867|2007-07-19/price_to_book_value|4.0037|2007-08-02/price_to_book_value|3.7012|2007-08-16/price_to_book_value|3.3844|2007-08-30/price_to_book_value|3.617|2007-07-05/peg_ratio|0.0944|2007-07-19/peg_ratio|0.0972|2007-08-02/peg_ratio|0.0899|2007-08-16/peg_ratio|0.0822|2007-08-30/peg_ratio|0.0878|2007-07-05/dividend_yield|3.6711|2007-07-12/dividend_yield|3.643|2007-07-19/dividend_yield|3.5638|2007-07-26/dividend_yield|3.8241|2007-08-02/dividend_yield|3.855|2007-08-09/dividend_yield|4.2463|2007-08-16/dividend_yield|4.2159|2007-08-23/dividend_yield|3.9246|2007-08-30/dividend_yield|3.9448|2007-07-10/percent_of_shares_outstanding|2.3733|2007-08-10/percent_of_shares_outstanding|3.4766|2007-07-10/price|26.72|2007-07-24/price|27.56|2007-08-07/price|24.61|2007-08-21/price|25.37|2007-07-10/total_return_price|17.3917|2007-07-24/total_return_price|17.9384|2007-08-07/total_return_price|16.0183|2007-08-21/total_return_price|16.513|2007-07-05/enterprise_value|3348.5496|2007-07-19/enterprise_value|3434.9308|2007-08-02/enterprise_value|3211.6038|2007-08-16/enterprise_value|2977.7426|2007-08-30/enterprise_value|3149.4515
usa_0521|PKG|200709|726.916|194.146|202.668|1208.564|51.193|1263.639|550.482|713.157||757.715|321.597||1.4964|21.6029|15.8524|1.7578|1.2815|17.6144|3.958|0.0961|0.8937|3.6049|3.3259|4.5854|105.604|0.46|0.25|591.041|139.558|55.991|75.743|48.656||26.57|17.4641|3401.221|28.69|2007-10-11/ev_revenues|1.5694|2007-10-25/ev_revenues|1.6096|2007-11-08/ev_revenues|1.6091|2007-11-23/ev_revenues|1.5145|2007-10-02/ev_free_cash_flow|19.4129|2007-10-16/ev_free_cash_flow|20.1715|2007-10-30/ev_free_cash_flow|20.8894|2007-11-13/ev_free_cash_flow|20.4692|2007-11-27/ev_free_cash_flow|18.7651|2007-10-11/ps_ratio|1.3538|2007-10-25/ps_ratio|1.3938|2007-11-08/ps_ratio|1.3934|2007-11-23/ps_ratio|1.2991|2007-10-03/pe_ratio|18.4968|2007-10-17/pe_ratio|19.4713|2007-10-31/pe_ratio|20.2803|2007-11-14/pe_ratio|19.4395|2007-11-28/pe_ratio|17.8726|2007-10-11/price_to_book_value|4.1034|2007-10-25/price_to_book_value|4.2246|2007-11-08/price_to_book_value|4.2232|2007-11-23/price_to_book_value|3.9375|2007-10-11/peg_ratio|0.2214|2007-10-25/peg_ratio|0.2279|2007-11-08/peg_ratio|0.2278|2007-11-23/peg_ratio|0.2124|2007-10-04/dividend_yield|3.5162|2007-10-11/dividend_yield|3.3967|2007-10-18/dividend_yield|3.2415|2007-10-25/dividend_yield|3.2992|2007-11-01/dividend_yield|3.23|2007-11-08/dividend_yield|3.3003|2007-11-15/dividend_yield|3.2798|2007-11-23/dividend_yield|3.5398|2007-11-30/dividend_yield|3.5348|2007-10-10/percent_of_shares_outstanding|3.3553|2007-10-26/percent_of_shares_outstanding|3.6868|2007-11-09/percent_of_shares_outstanding|3.8951|2007-11-27/percent_of_shares_outstanding|4.2128|2007-10-02/price|28.69|2007-10-16/price|29.99|2007-10-30/price|31.22|2007-11-13/price|30.5|2007-11-27/price|27.58|2007-10-02/total_return_price|18.8576|2007-10-16/total_return_price|19.7121|2007-10-30/total_return_price|20.5205|2007-11-13/total_return_price|20.0473|2007-11-27/total_return_price|18.128|2007-10-11/enterprise_value|3592.1971|2007-10-25/enterprise_value|3684.0783|2007-11-08/enterprise_value|3683.0222|2007-11-23/enterprise_value|3466.5204
usa_0521|PKG|200712|733.037|228.143|204.356|1215.298|50.916|1274.996|562.577|712.419||760.861|334.06||1.509|20.0536|19.2086|1.6752|1.2936|18.051|3.9208|0.2115|0.8898|3.6829|4.8203|3.9756|105.537|0.41|0.3|580.178|131.993|57.282|69.265|43.992||28.34|18.827|3453.8472|26.71|2008-01-04/ev_revenues|1.4172|2008-01-18/ev_revenues|1.3506|2008-02-01/ev_revenues|1.2989|2008-02-15/ev_revenues|1.303|2008-02-29/ev_revenues|1.2216|2008-01-09/ev_free_cash_flow|17.4285|2008-01-23/ev_free_cash_flow|15.8029|2008-02-06/ev_free_cash_flow|15.6623|2008-02-20/ev_free_cash_flow|16.1432|2008-01-04/ps_ratio|1.2282|2008-01-18/ps_ratio|1.1613|2008-02-01/ps_ratio|1.1094|2008-02-15/ps_ratio|1.1135|2008-02-29/ps_ratio|1.0375|2008-01-09/pe_ratio|16.5901|2008-01-23/pe_ratio|14.795|2008-02-06/pe_ratio|14.6398|2008-02-20/pe_ratio|15.2547|2008-01-04/price_to_book_value|3.7239|2008-01-18/price_to_book_value|3.521|2008-02-01/price_to_book_value|3.3637|2008-02-15/price_to_book_value|3.3761|2008-02-29/price_to_book_value|3.1283|2008-01-04/peg_ratio|0.4905|2008-01-18/peg_ratio|0.4637|2008-02-01/peg_ratio|0.443|2008-02-15/peg_ratio|0.4447|2008-02-29/peg_ratio|0.4143|2008-01-04/dividend_yield|3.8918|2008-01-11/dividend_yield|3.9758|2008-01-18/dividend_yield|4.116|2008-01-25/dividend_yield|4.3103|2008-02-01/dividend_yield|4.3086|2008-02-08/dividend_yield|4.4007|2008-02-15/dividend_yield|4.2927|2008-02-22/dividend_yield|4.3335|2008-02-29/dividend_yield|4.6073|2008-01-15/percent_of_shares_outstanding|4.3673|2008-01-31/percent_of_shares_outstanding|4.9508|2008-02-15/percent_of_shares_outstanding|5.5637|2008-02-29/percent_of_shares_outstanding|5.9553|2008-01-09/price|26.71|2008-01-23/price|23.82|2008-02-06/price|23.57|2008-02-20/price|24.56|2008-01-09/total_return_price|17.7441|2008-01-23/total_return_price|15.8242|2008-02-06/total_return_price|15.6581|2008-02-20/total_return_price|16.3158|2008-01-04/enterprise_value|3282.3075|2008-01-18/enterprise_value|3127.93|2008-02-01/enterprise_value|3008.2087|2008-02-15/enterprise_value|3017.6604|2008-02-29/enterprise_value|2829.1225
usa_0521|PKG|200803|819.765|310.368|204.091|1211.892|50.64|1384.227|524.136|860.091||736.663|334.869||1.1882|16.5125|14.7447|1.3309|1.0038|13.7019|3.0267|0.4008|1.0958|4.9261|6.5055|5.6404|104.654|0.31|0.3|577.474|118.161|57.639|50.843|32.073|-6.303|22.06|14.8471|2751.8359|23.19|2008-04-11/ev_revenues|1.1504|2008-04-25/ev_revenues|1.2226|2008-05-09/ev_revenues|1.2291|2008-05-23/ev_revenues|1.3131|2008-04-02/ev_free_cash_flow|15.3032|2008-04-16/ev_free_cash_flow|14.0663|2008-04-30/ev_free_cash_flow|14.641|2008-05-14/ev_free_cash_flow|15.5285|2008-05-28/ev_free_cash_flow|16.9631|2008-04-11/ps_ratio|0.948|2008-04-25/ps_ratio|1.0211|2008-05-09/ps_ratio|1.031|2008-05-23/ps_ratio|1.1163|2008-04-02/pe_ratio|14.3148|2008-04-16/pe_ratio|12.9198|2008-04-30/pe_ratio|13.5679|2008-05-14/pe_ratio|14.6173|2008-05-28/pe_ratio|16.2407|2008-04-11/price_to_book_value|2.9707|2008-04-25/price_to_book_value|3.1997|2008-05-09/price_to_book_value|3.2201|2008-05-23/price_to_book_value|3.4865|2008-04-11/peg_ratio|0.8253|2008-04-25/peg_ratio|0.8889|2008-05-09/peg_ratio|0.8976|2008-05-23/peg_ratio|0.9718|2008-04-07/dividend_yield|4.793|2008-04-14/dividend_yield|5.2133|2008-04-21/dividend_yield|5.1402|2008-04-28/dividend_yield|4.9041|2008-05-05/dividend_yield|5.0505|2008-05-12/dividend_yield|4.814|2008-05-19/dividend_yield|4.3222|2008-05-27/dividend_yield|4.393|2008-04-15/percent_of_shares_outstanding|5.4862|2008-04-30/percent_of_shares_outstanding|3.448|2008-05-15/percent_of_shares_outstanding|7.4054|2008-05-30/percent_of_shares_outstanding|3.6317|2008-04-02/price|23.19|2008-04-16/price|20.93|2008-04-30/price|21.98|2008-05-14/price|23.68|2008-05-28/price|26.31|2008-04-02/total_return_price|15.6076|2008-04-16/total_return_price|14.0866|2008-04-30/total_return_price|14.7932|2008-05-14/total_return_price|15.9374|2008-05-28/total_return_price|17.7075|2008-04-11/enterprise_value|2685.2911|2008-04-25/enterprise_value|2854.0295|2008-05-09/enterprise_value|2869.059|2008-05-23/enterprise_value|3065.2683
usa_0521|PKG|200806|833.733|297.604|205.042|1205.014|50.369|1403.673|548.289|855.384||723.863|338.908||1.2415|17.1033|14.8575|1.2855|1.0437|13.858|3.2596|0.9086|1.1153|5.1477|7.9436|4.5093|103.89|0.34|0.3|616.183|127.196|57.857|55.976|35.192|-8.197|22.45|15.3009|2898.1271|22.78|2008-07-07/ev_revenues|1.1854|2008-07-21/ev_revenues|1.3092|2008-08-04/ev_revenues|1.3113|2008-08-18/ev_revenues|1.3476|2008-07-09/ev_free_cash_flow|20.2612|2008-07-23/ev_free_cash_flow|22.5354|2008-08-06/ev_free_cash_flow|21.7726|2008-08-20/ev_free_cash_flow|22.234|2008-07-07/ps_ratio|0.9836|2008-07-21/ps_ratio|1.1092|2008-08-04/ps_ratio|1.1096|2008-08-18/ps_ratio|1.1464|2008-07-09/pe_ratio|14.9868|2008-07-23/pe_ratio|17.0329|2008-08-06/pe_ratio|16.3224|2008-08-20/pe_ratio|16.7368|2008-07-07/price_to_book_value|3.1686|2008-07-21/price_to_book_value|3.573|2008-08-04/price_to_book_value|3.5798|2008-08-18/price_to_book_value|3.6986|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|5.3563|2008-07-08/dividend_yield|4.9272|2008-07-15/dividend_yield|4.9569|2008-07-22/dividend_yield|4.5473|2008-07-29/dividend_yield|4.5653|2008-08-05/dividend_yield|4.6334|2008-08-12/dividend_yield|4.6334|2008-08-19/dividend_yield|4.5419|2008-08-26/dividend_yield|4.6502|2008-07-15/percent_of_shares_outstanding|4.6928|2008-07-31/percent_of_shares_outstanding|3.726|2008-08-15/percent_of_shares_outstanding|3.4556|2008-08-29/percent_of_shares_outstanding|3.3496|2008-07-09/price|22.78|2008-07-23/price|25.89|2008-08-06/price|24.81|2008-08-20/price|25.44|2008-07-09/total_return_price|15.5258|2008-07-23/total_return_price|17.6455|2008-08-06/total_return_price|16.9094|2008-08-20/total_return_price|17.3388|2008-07-07/enterprise_value|2803.3197|2008-07-21/enterprise_value|3096.099|2008-08-04/enterprise_value|3100.9751|2008-08-18/enterprise_value|3186.9707
usa_0521|PKG|200809|700.538|147.967|209.154|1200.445|50.1|1256.46|406.518|849.942||732.97|345.921|0.012|1.2157|19.4904|20.176|1.4633|1.0108|14.8882|3.2766||0.8969|5.1769|8.977|3.61|103.59|0.37|0.3|620.785|132.051|60.877|60.634|38.102|-8.071|22.63|15.6084|2911.0623|23.25|2008-10-14/ev_revenues|1.0738|2008-10-28/ev_revenues|0.8721|2008-11-11/ev_revenues|0.7939|2008-11-25/ev_revenues|0.7917|2008-10-01/ev_free_cash_flow|18.6318|2008-10-15/ev_free_cash_flow|14.9076|2008-10-29/ev_free_cash_flow|13.8162|2008-11-12/ev_free_cash_flow|11.9145|2008-11-26/ev_free_cash_flow|12.5682|2008-10-14/ps_ratio|0.8677|2008-10-28/ps_ratio|0.6645|2008-11-11/ps_ratio|0.5926|2008-11-25/ps_ratio|0.5904|2008-10-01/pe_ratio|16.2587|2008-10-15/pe_ratio|12.3217|2008-10-29/pe_ratio|11.1678|2008-11-12/pe_ratio|9.2657|2008-11-26/pe_ratio|9.965|2008-10-14/price_to_book_value|2.813|2008-10-28/price_to_book_value|2.1543|2008-11-11/price_to_book_value|1.8986|2008-11-25/price_to_book_value|1.8916|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|5.8252|2008-10-14/dividend_yield|6.0302|2008-10-21/dividend_yield|6.6741|2008-10-28/dividend_yield|7.874|2008-11-04/dividend_yield|7.2816|2008-11-11/dividend_yield|8.83|2008-11-18/dividend_yield|9.1394|2008-11-25/dividend_yield|8.8626|2008-10-15/percent_of_shares_outstanding|3.6436|2008-10-31/percent_of_shares_outstanding|4.164|2008-11-14/percent_of_shares_outstanding|4.3946|2008-11-28/percent_of_shares_outstanding|4.377|2008-10-01/price|23.25|2008-10-15/price|17.62|2008-10-29/price|15.97|2008-11-12/price|13.25|2008-11-26/price|14.25|2008-10-01/total_return_price|16.036|2008-10-15/total_return_price|12.1529|2008-10-29/total_return_price|11.0148|2008-11-12/total_return_price|9.1388|2008-11-26/total_return_price|9.8285|2008-10-14/enterprise_value|2571.2241|2008-10-28/enterprise_value|2088.4052|2008-11-11/enterprise_value|1900.9898|2008-11-25/enterprise_value|1895.8699
usa_0521|PKG|200812|633.173|149.397|206.954|1221.019|49.832|1255.792|361.982|893.81||683.949|342.072||0.7494|13.9097|11.3784|0.9724|0.5472|8.6923|1.7533||0.9612|9.2736|14.2847|4.2279|102.228|0.3|0.3|546.051|113.95|57.914|42.69|30.242|-9.098|12.43|8.7728|1794.4959|14.37|2009-01-06/ev_revenues|0.8659|2009-01-20/ev_revenues|0.7436|2009-02-03/ev_revenues|0.8503|2009-02-17/ev_revenues|0.7631|2009-01-07/ev_free_cash_flow|14.5175|2009-01-21/ev_free_cash_flow|14.7128|2009-02-04/ev_free_cash_flow|14.6977|2009-02-18/ev_free_cash_flow|13.0155|2009-01-06/ps_ratio|0.6583|2009-01-20/ps_ratio|0.5345|2009-02-03/ps_ratio|0.6425|2009-02-17/ps_ratio|0.5543|2009-01-07/pe_ratio|10.8864|2009-01-21/pe_ratio|11.0833|2009-02-04/pe_ratio|11.0682|2009-02-18/pe_ratio|9.3712|2009-01-06/price_to_book_value|2.2457|2009-01-20/price_to_book_value|1.8235|2009-02-03/price_to_book_value|2.1918|2009-02-17/price_to_book_value|1.8909|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|8|2009-01-13/dividend_yield|8.7083|2009-01-20/dividend_yield|9.8522|2009-01-27/dividend_yield|8|2009-02-03/dividend_yield|8.1967|2009-02-10/dividend_yield|8.7848|2009-02-17/dividend_yield|9.5012|2009-02-24/dividend_yield|9.8119|2009-01-15/percent_of_shares_outstanding|4.7546|2009-01-30/percent_of_shares_outstanding|5.5857|2009-02-13/percent_of_shares_outstanding|5.1777|2009-02-27/percent_of_shares_outstanding|5.464|2009-01-07/price|14.37|2009-01-21/price|14.63|2009-02-04/price|14.61|2009-02-18/price|12.37|2009-01-07/total_return_price|10.142|2009-01-21/total_return_price|10.3255|2009-02-04/total_return_price|10.3113|2009-02-18/total_return_price|8.7304|2009-01-06/enterprise_value|2043.973|2009-01-20/enterprise_value|1755.2106|2009-02-03/enterprise_value|2007.1097|2009-02-17/enterprise_value|1801.2897
usa_0521|PKG|200903|615.469|140.023|205.453|1210.781|49.586|1216.243|336.472|879.771||695.919|352.392||0.7943|14.323|12.9931|0.9679|0.5859|10.1136|1.9987||0.9448|8.1585|11.7549|4.1332|102.143|0.25|0.15|512.378|110.008|56.743|40.869|25.676|-8.738|12.34|8.8355|1875.0283|13.32|2009-04-06/ev_revenues|0.8179|2009-04-20/ev_revenues|0.7973|2009-05-04/ev_revenues|0.9526|2009-05-18/ev_revenues|0.9388|2009-04-01/ev_free_cash_flow|12.7393|2009-04-15/ev_free_cash_flow|13.0513|2009-04-29/ev_free_cash_flow|14.5004|2009-05-13/ev_free_cash_flow|14.0921|2009-05-27/ev_free_cash_flow|14.1684|2009-04-06/ps_ratio|0.5957|2009-04-20/ps_ratio|0.5751|2009-05-04/ps_ratio|0.7312|2009-05-18/ps_ratio|0.7168|2009-04-06/pe_ratio|10.5397|2009-04-20/pe_ratio|10.1746|2009-05-04/pe_ratio|12.9365|2009-05-18/pe_ratio|12.6825|2009-04-06/price_to_book_value|1.954|2009-04-20/price_to_book_value|1.8864|2009-05-04/price_to_book_value|2.3984|2009-05-18/price_to_book_value|2.353|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|7.9066|2009-04-13/dividend_yield|7.5|2009-04-20/dividend_yield|8.1903|2009-04-27/dividend_yield|6.4895|2009-05-04/dividend_yield|6.4417|2009-05-11/dividend_yield|6.2389|2009-05-18/dividend_yield|6.5707|2009-05-26/dividend_yield|6.6163|2009-04-15/percent_of_shares_outstanding|2.9657|2009-04-30/percent_of_shares_outstanding|2.3324|2009-05-15/percent_of_shares_outstanding|1.4535|2009-05-29/percent_of_shares_outstanding|1.8391|2009-04-01/price|13.32|2009-04-15/price|13.77|2009-04-29/price|15.86|2009-05-13/price|15.26|2009-05-27/price|15.37|2009-04-01/total_return_price|9.5371|2009-04-15/total_return_price|9.8593|2009-04-29/total_return_price|11.3558|2009-05-13/total_return_price|10.9262|2009-05-27/total_return_price|11.0049|2009-04-06/enterprise_value|1877.3214|2009-04-20/enterprise_value|1830.2179|2009-05-04/enterprise_value|2186.5661|2009-05-18/enterprise_value|2154.9793
usa_0521|PKG|200906|766.355|192.944|206.886|1194.985|49.36|1252.652|351.011|901.641||793.71|445.899||0.9174|10.5084|13.8353|1.0419|0.6953|12.3016|2.2823||0.8285|5.5556|9.0799|2.2186|102.164|1.07|0.15|549.381|118.499|58.212|126.887|108.881|-8.83|14.89|10.7567|2105.7924|15.71|2009-07-13/ev_revenues|0.9558|2009-07-27/ev_revenues|1.1161|2009-08-10/ev_revenues|1.0893|2009-08-24/ev_revenues|1.099|2009-07-08/ev_free_cash_flow|11.2636|2009-07-22/ev_free_cash_flow|13.4413|2009-08-05/ev_free_cash_flow|13.4751|2009-08-19/ev_free_cash_flow|12.9293|2009-07-13/ps_ratio|0.7444|2009-07-27/ps_ratio|0.904|2009-08-10/ps_ratio|0.8774|2009-08-24/ps_ratio|0.887|2009-07-13/pe_ratio|8.1307|2009-07-27/pe_ratio|9.8744|2009-08-10/pe_ratio|9.5829|2009-08-24/pe_ratio|9.6884|2009-07-13/price_to_book_value|2.0983|2009-07-27/price_to_book_value|2.5483|2009-08-10/price_to_book_value|2.4732|2009-08-24/price_to_book_value|2.5004|2009-07-07/peg_ratio|0.2547|2009-07-21/peg_ratio|0.3176|2009-08-04/peg_ratio|0.3281|2009-08-18/peg_ratio|0.3068|2009-07-07/dividend_yield|5.7435|2009-07-14/dividend_yield|5.4545|2009-07-21/dividend_yield|4.6059|2009-07-28/dividend_yield|4.5848|2009-08-04/dividend_yield|4.4577|2009-08-11/dividend_yield|4.7244|2009-08-18/dividend_yield|4.7669|2009-08-25/dividend_yield|4.5802|2009-07-15/percent_of_shares_outstanding|2.1281|2009-07-31/percent_of_shares_outstanding|1.3912|2009-08-14/percent_of_shares_outstanding|1.3523|2009-08-31/percent_of_shares_outstanding|1.8329|2009-07-08/price|15.71|2009-07-22/price|19.62|2009-08-05/price|19.68|2009-08-19/price|18.7|2009-07-08/total_return_price|11.3491|2009-07-22/total_return_price|14.1738|2009-08-05/total_return_price|14.2171|2009-08-19/total_return_price|13.5091|2009-07-13/enterprise_value|2130.0966|2009-07-27/enterprise_value|2487.2762|2009-08-10/enterprise_value|2427.6453|2009-08-24/enterprise_value|2449.2621
usa_0521|PKG|200909|847.503|224.287|208.736|1177.593|50.848|1259.185|368.307|890.878||852.316|503.118||1.1531|10.6716|13.1204|1.2001|0.9408|10.2764|2.6522|0.3395|0.7716|3.5902|6.0692|1.7358|102.536|0.71|0.15|553.573|110.532|57.446|87.37|72.655|-8.961|20.4|14.8401|2569.6988|21.51|2009-10-06/ev_revenues|1.161|2009-10-20/ev_revenues|1.1938|2009-11-03/ev_revenues|1.102|2009-11-17/ev_revenues|1.1353|2009-10-14/ev_free_cash_flow|13.7122|2009-10-28/ev_free_cash_flow|12.1714|2009-11-11/ev_free_cash_flow|12.7163|2009-11-25/ev_free_cash_flow|12.9296|2009-10-06/ps_ratio|0.9539|2009-10-20/ps_ratio|0.9865|2009-11-03/ps_ratio|0.8952|2009-11-17/ps_ratio|0.9283|2009-10-06/pe_ratio|8.6524|2009-10-20/pe_ratio|8.9485|2009-11-03/pe_ratio|8.1202|2009-11-17/pe_ratio|8.4206|2009-10-06/price_to_book_value|2.4356|2009-10-20/price_to_book_value|2.519|2009-11-03/price_to_book_value|2.2861|2009-11-17/price_to_book_value|2.3706|2009-10-13/peg_ratio|0.1426|2009-10-27/peg_ratio|0.1319|2009-11-10/peg_ratio|0.1341|2009-11-24/peg_ratio|0.1352|2009-10-06/dividend_yield|3.7202|2009-10-13/dividend_yield|3.5868|2009-10-20/dividend_yield|3.5971|2009-10-27/dividend_yield|3.878|2009-11-03/dividend_yield|3.9641|2009-11-10/dividend_yield|3.8149|2009-11-17/dividend_yield|3.8226|2009-11-24/dividend_yield|3.7821|2009-10-15/percent_of_shares_outstanding|2.4557|2009-10-30/percent_of_shares_outstanding|2.3397|2009-11-13/percent_of_shares_outstanding|2.6641|2009-11-30/percent_of_shares_outstanding|2.4554|2009-10-14/price|21.51|2009-10-28/price|18.62|2009-11-11/price|19.64|2009-11-25/price|20.04|2009-10-14/total_return_price|15.6475|2009-10-28/total_return_price|13.5452|2009-11-11/total_return_price|14.2872|2009-11-25/total_return_price|14.5782|2009-10-06/enterprise_value|2509.3046|2009-10-20/enterprise_value|2580.3558|2009-11-03/enterprise_value|2381.8228|2009-11-17/enterprise_value|2453.9113
usa_0521|PKG|200912|885.214|260.727|213.396|1182.504|50.644|1253.995|370.957|883.038||898.845|546.355||1.3278|10.4082|14.8651|1.2855|1.1195|10.1545|2.8588|0.162|0.7318|2.5359|2.6043|2.7824|102.607|0.57|0.15|532.257|87.538|55.624|61.845|58.683|-8.954|23.67|17.3383|2869.9646|23.57|2010-01-12/ev_revenues|1.3232|2010-01-26/ev_revenues|1.279|2010-02-09/ev_revenues|1.2196|2010-02-23/ev_revenues|1.3041|2010-01-06/ev_free_cash_flow|14.8827|2010-01-20/ev_free_cash_flow|14.5516|2010-02-03/ev_free_cash_flow|13.8679|2010-02-17/ev_free_cash_flow|14.2812|2010-01-12/ps_ratio|1.1311|2010-01-26/ps_ratio|1.0872|2010-02-09/ps_ratio|1.0281|2010-02-23/ps_ratio|1.112|2010-01-12/pe_ratio|9.1269|2010-01-26/pe_ratio|8.7731|2010-02-09/pe_ratio|8.2962|2010-02-23/pe_ratio|8.9731|2010-01-12/price_to_book_value|2.7197|2010-01-26/price_to_book_value|2.6143|2010-02-09/price_to_book_value|2.4722|2010-02-23/price_to_book_value|2.6741|2010-01-05/peg_ratio|0.094|2010-01-19/peg_ratio|0.0946|2010-02-02/peg_ratio|0.0883|2010-02-16/peg_ratio|0.0882|2010-01-05/dividend_yield|2.5327|2010-01-12/dividend_yield|2.5284|2010-01-19/dividend_yield|2.5168|2010-01-26/dividend_yield|2.6304|2010-02-02/dividend_yield|2.6942|2010-02-09/dividend_yield|2.7816|2010-02-16/dividend_yield|2.6978|2010-02-23/dividend_yield|2.5718|2010-01-15/percent_of_shares_outstanding|2.8144|2010-01-29/percent_of_shares_outstanding|1.9279|2010-02-12/percent_of_shares_outstanding|1.9757|2010-02-26/percent_of_shares_outstanding|2.2372|2010-01-06/price|23.57|2010-01-20/price|22.96|2010-02-03/price|21.7|2010-02-17/price|22.46|2010-01-06/total_return_price|17.2651|2010-01-20/total_return_price|16.8183|2010-02-03/total_return_price|15.8953|2010-02-17/total_return_price|16.452|2010-01-12/enterprise_value|2841.6486|2010-01-26/enterprise_value|2746.8717|2010-02-09/enterprise_value|2619.1289|2010-02-23/enterprise_value|2800.6116
usa_0521|PKG|201003|873.748|197.601|215.631|1204.48|50.44|1258.638|369.434|889.204||905.657|550.092||1.3972|11.5571|25.2664|1.3852|1.204|9.7154|2.8965|0.0977|0.7264|2.437|2.4346|1.8674|102.876|0.19|0.15|550.732|86.799|56.907|24.893|19.194|-8.723|24.61|18.1389|3000.5096|24.85|2010-04-06/ev_revenues|1.3942|2010-04-20/ev_revenues|1.3776|2010-05-04/ev_revenues|1.3531|2010-05-18/ev_revenues|1.2908|2010-04-14/ev_free_cash_flow|25.4749|2010-04-28/ev_free_cash_flow|25.4141|2010-05-12/ev_free_cash_flow|24.3273|2010-05-26/ev_free_cash_flow|22.0755|2010-04-06/ps_ratio|1.177|2010-04-20/ps_ratio|1.1606|2010-05-04/ps_ratio|1.1357|2010-05-18/ps_ratio|1.0738|2010-04-06/pe_ratio|9.878|2010-04-20/pe_ratio|9.7402|2010-05-04/pe_ratio|9.5315|2010-05-18/pe_ratio|9.0118|2010-04-06/price_to_book_value|2.8568|2010-04-20/price_to_book_value|2.817|2010-05-04/price_to_book_value|2.7577|2010-05-18/price_to_book_value|2.6074|2010-04-13/peg_ratio|0.0942|2010-04-27/peg_ratio|0.0969|2010-05-11/peg_ratio|0.088|2010-05-25/peg_ratio|0.0798|2010-04-06/dividend_yield|2.3914|2010-04-13/dividend_yield|2.4681|2010-04-20/dividend_yield|2.4252|2010-04-27/dividend_yield|2.4|2010-05-04/dividend_yield|2.4783|2010-05-11/dividend_yield|2.642|2010-05-18/dividend_yield|2.6212|2010-05-25/dividend_yield|2.9126|2010-04-15/percent_of_shares_outstanding|1.3382|2010-04-30/percent_of_shares_outstanding|0.8431|2010-05-14/percent_of_shares_outstanding|0.9106|2010-05-28/percent_of_shares_outstanding|0.7692|2010-04-14/price|24.85|2010-04-28/price|24.78|2010-05-12/price|23.52|2010-05-26/price|20.93|2010-04-14/total_return_price|18.3158|2010-04-28/total_return_price|18.2642|2010-05-12/total_return_price|17.3355|2010-05-26/total_return_price|15.4266|2010-04-06/enterprise_value|3047.5534|2010-04-20/enterprise_value|3011.4609|2010-05-04/enterprise_value|2957.8088|2010-05-18/enterprise_value|2821.6338
usa_0521|PKG|201006|860.796|181.511|207.867|1256.927|50.236|1282.366|397.027|885.339||921.153|572.672||1.2361|14.6097|23.5448|1.2502|1.0194|8.5551|2.4753|0.0884|0.7142|2.7612|2.8575|0.9277|102.886|0.37|0.15|615.459|131.665|60.039|59.653|38.03|-8.093|22.62|16.7893|2701.9648|22.02|2010-07-13/ev_revenues|1.2591|2010-07-27/ev_revenues|1.3496|2010-08-10/ev_revenues|1.3163|2010-08-24/ev_revenues|1.2312|2010-07-07/ev_free_cash_flow|54.6605|2010-07-21/ev_free_cash_flow|59.3825|2010-08-04/ev_free_cash_flow|59.8265|2010-08-18/ev_free_cash_flow|57.5443|2010-07-13/ps_ratio|1.04|2010-07-27/ps_ratio|1.1299|2010-08-10/ps_ratio|1.0952|2010-08-24/ps_ratio|1.0108|2010-07-13/pe_ratio|12.3913|2010-07-27/pe_ratio|13.462|2010-08-10/pe_ratio|13.0489|2010-08-24/pe_ratio|12.0435|2010-07-13/price_to_book_value|2.5611|2010-07-27/price_to_book_value|2.7823|2010-08-10/price_to_book_value|2.701|2010-08-24/price_to_book_value|2.4929|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.8129|2010-07-13/dividend_yield|2.6316|2010-07-20/dividend_yield|2.4292|2010-07-27/dividend_yield|2.4223|2010-08-03/dividend_yield|2.4631|2010-08-10/dividend_yield|2.499|2010-08-17/dividend_yield|2.5115|2010-08-24/dividend_yield|2.7076|2010-08-31/dividend_yield|2.6918|2010-07-15/percent_of_shares_outstanding|0.9697|2010-07-30/percent_of_shares_outstanding|1.1116|2010-08-13/percent_of_shares_outstanding|0.9206|2010-08-31/percent_of_shares_outstanding|1.0642|2010-07-07/price|22.02|2010-07-21/price|24.32|2010-08-04/price|24.5|2010-08-18/price|23.39|2010-07-07/total_return_price|16.344|2010-07-21/total_return_price|18.0511|2010-08-04/total_return_price|18.1847|2010-08-18/total_return_price|17.3608|2010-07-13/enterprise_value|2835.5427|2010-07-27/enterprise_value|3039.3798|2010-08-10/enterprise_value|2964.4204|2010-08-24/enterprise_value|2772.7164
usa_0521|PKG|201009|813.017|172.82|226.731|1291.555|50.033|1223.72|426.063|797.657||966.312|650.565|1.166|1.262|13.6904|57.1947|1.3079|1.0414|12.4076|2.5682||0.681|2.5696|3.6283|1.5298|102.687|0.91|0.15|642.764|166.452|62.746|-20.245|93.32|-7.903|23.22|17.3446|2842.1444|23.8|2010-10-05/ev_revenues|1.2393|2010-10-19/ev_revenues|1.2265|2010-11-02/ev_revenues|1.3014|2010-11-16/ev_revenues|1.3014|2010-11-30/ev_revenues|1.3308|2010-10-13/ev_free_cash_flow|100.1367|2010-10-27/ev_free_cash_flow|102.4536|2010-11-10/ev_free_cash_flow|105.5687|2010-11-24/ev_free_cash_flow|108.6189|2010-10-05/ps_ratio|1.0328|2010-10-19/ps_ratio|1.0201|2010-11-02/ps_ratio|1.0965|2010-11-16/ps_ratio|1.0965|2010-11-30/ps_ratio|1.1259|2010-10-05/pe_ratio|11.5343|2010-10-19/pe_ratio|11.3922|2010-11-02/pe_ratio|12.2451|2010-11-16/pe_ratio|12.2451|2010-11-30/pe_ratio|12.5735|2010-10-05/price_to_book_value|2.5004|2010-10-19/price_to_book_value|2.4696|2010-11-02/price_to_book_value|2.6511|2010-11-16/price_to_book_value|2.6511|2010-11-30/price_to_book_value|2.7222|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.5499|2010-10-12/dividend_yield|2.5918|2010-10-19/dividend_yield|2.5818|2010-10-26/dividend_yield|2.4651|2010-11-02/dividend_yield|2.4019|2010-11-09/dividend_yield|2.3725|2010-11-16/dividend_yield|2.4019|2010-11-23/dividend_yield|2.3247|2010-11-30/dividend_yield|2.3392|2010-10-15/percent_of_shares_outstanding|1.0564|2010-10-29/percent_of_shares_outstanding|1.5544|2010-11-15/percent_of_shares_outstanding|2.293|2010-11-30/percent_of_shares_outstanding|2.9388|2010-10-13/price|23.8|2010-10-27/price|24.46|2010-11-10/price|25.38|2010-11-24/price|26.25|2010-10-13/total_return_price|17.7778|2010-10-27/total_return_price|18.2708|2010-11-10/total_return_price|18.958|2010-11-24/total_return_price|19.6079|2010-10-05/enterprise_value|2901.3738|2010-10-19/enterprise_value|2871.595|2010-11-02/enterprise_value|3046.9699|2010-11-16/enterprise_value|3046.9699|2010-11-30/enterprise_value|3115.6806
usa_0521|PKG|201012|799.677|196.556|241.142|1337.986|49.829|1216.909|404.61|812.299||1009.001|690.111|0|1.3387|15.1152|107.3918|1.395|1.1338|12.6618|2.7413||0.6522|2.3229|3.7902|1.7598|101.966|0.54|0.15|626.651|147.284|60.897|88.803|54.891|-7.559|25.9|19.4562|3134.1402|27.09|2011-01-11/ev_revenues|1.3686|2011-01-25/ev_revenues|1.3623|2011-02-08/ev_revenues|1.4026|2011-02-22/ev_revenues|1.4074|2011-01-05/ev_free_cash_flow|108.7844|2011-01-19/ev_free_cash_flow|113.5005|2011-02-02/ev_free_cash_flow|114.4644|2011-02-16/ev_free_cash_flow|119.7312|2011-01-11/ps_ratio|1.1825|2011-01-25/ps_ratio|1.1762|2011-02-08/ps_ratio|1.2166|2011-02-22/ps_ratio|1.2208|2011-01-11/pe_ratio|13.9652|2011-01-25/pe_ratio|13.8905|2011-02-08/pe_ratio|14.3682|2011-02-22/pe_ratio|14.4179|2011-01-11/price_to_book_value|2.8462|2011-01-25/price_to_book_value|2.831|2011-02-08/price_to_book_value|2.9283|2011-02-22/price_to_book_value|2.9398|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|2.2883|2011-01-11/dividend_yield|2.1375|2011-01-18/dividend_yield|2.1119|2011-01-25/dividend_yield|2.149|2011-02-01/dividend_yield|2.1104|2011-02-08/dividend_yield|2.0776|2011-02-15/dividend_yield|2.0367|2011-02-22/dividend_yield|2.0704|2011-01-14/percent_of_shares_outstanding|2.1361|2011-01-31/percent_of_shares_outstanding|2.4136|2011-02-15/percent_of_shares_outstanding|2.2938|2011-02-28/percent_of_shares_outstanding|2.2429|2011-01-05/price|27.09|2011-01-19/price|28.46|2011-02-02/price|28.74|2011-02-16/price|30.27|2011-01-05/total_return_price|20.3501|2011-01-19/total_return_price|21.3792|2011-02-02/total_return_price|21.5896|2011-02-16/total_return_price|22.7389|2011-01-11/enterprise_value|3333.3342|2011-01-25/enterprise_value|3317.9879|2011-02-08/enterprise_value|3416.2038|2011-02-22/enterprise_value|3427.7909
usa_0521|PKG|201103|772.104|173.014|233.916|1360.14|49.625|1200.451|387.311|813.14||1020.496|707.059||1.3495|15.3419|114.9406|1.545|1.1602|13.7015|2.8||0.645|2.3132|3.8791|1.9298|101.909|0.37|0.2|629.5|133.141|63.505|59|37.417|-6.903|28.8|21.7929|3286.7752|27.95|2011-04-05/ev_revenues|1.3651|2011-04-19/ev_revenues|1.3635|2011-05-03/ev_revenues|1.3367|2011-05-17/ev_revenues|1.3496|2011-05-31/ev_revenues|1.3728|2011-04-13/ev_free_cash_flow|43.4835|2011-04-27/ev_free_cash_flow|43.8159|2011-05-11/ev_free_cash_flow|45.1702|2011-05-25/ev_free_cash_flow|44.1735|2011-04-05/ps_ratio|1.1765|2011-04-19/ps_ratio|1.1749|2011-05-03/ps_ratio|1.148|2011-05-17/ps_ratio|1.1615|2011-05-31/ps_ratio|1.1847|2011-04-05/pe_ratio|13.1963|2011-04-19/pe_ratio|13.1781|2011-05-03/pe_ratio|12.8767|2011-05-17/pe_ratio|13.0274|2011-05-31/pe_ratio|13.2877|2011-04-05/price_to_book_value|2.888|2011-04-19/price_to_book_value|2.884|2011-05-03/price_to_book_value|2.8181|2011-05-17/price_to_book_value|2.8499|2011-05-31/price_to_book_value|2.9069|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|2.2491|2011-04-12/dividend_yield|2.3432|2011-04-19/dividend_yield|2.2523|2011-04-26/dividend_yield|2.3339|2011-05-03/dividend_yield|2.305|2011-05-10/dividend_yield|2.2306|2011-05-17/dividend_yield|2.2783|2011-05-24/dividend_yield|2.3041|2011-05-31/dividend_yield|2.2337|2011-04-15/percent_of_shares_outstanding|1.5427|2011-04-29/percent_of_shares_outstanding|1.5764|2011-05-13/percent_of_shares_outstanding|1.8424|2011-05-31/percent_of_shares_outstanding|1.705|2011-04-13/price|27.95|2011-04-27/price|28.2|2011-05-11/price|29.23|2011-05-25/price|28.48|2011-04-13/total_return_price|21.1497|2011-04-27/total_return_price|21.3389|2011-05-11/total_return_price|22.1183|2011-05-25/total_return_price|21.5508|2011-04-05/enterprise_value|3432.368|2011-04-19/enterprise_value|3428.2888|2011-05-03/enterprise_value|3360.9826|2011-05-17/enterprise_value|3393.5145|2011-05-31/enterprise_value|3451.6202
usa_0521|PKG|201106|742.288|119.181|226.521|1401.516|70.535|1237.976|425.735|812.241||1021.205|726.208||1.3095|15.0304|42.499|1.4969|1.1212|12.5753|2.751||0.6446|2.5418|5.005|1.6062|101.128|0.39|0.2|665.481|136.901|64.544|61.538|39.368|-6.321|27.22|20.7416|3292.5941|28.73|2011-07-12/ev_revenues|1.3148|2011-07-26/ev_revenues|1.3009|2011-08-09/ev_revenues|1.1045|2011-08-23/ev_revenues|1.1326|2011-07-06/ev_free_cash_flow|37.6988|2011-07-20/ev_free_cash_flow|36.6466|2011-08-03/ev_free_cash_flow|34.4659|2011-08-17/ev_free_cash_flow|32.5165|2011-08-31/ev_free_cash_flow|33.9564|2011-07-12/ps_ratio|1.1085|2011-07-26/ps_ratio|1.0946|2011-08-09/ps_ratio|0.8974|2011-08-23/ps_ratio|0.9257|2011-07-12/pe_ratio|12.6199|2011-07-26/pe_ratio|12.4615|2011-08-09/pe_ratio|10.2172|2011-08-23/pe_ratio|10.5385|2011-07-12/price_to_book_value|2.7737|2011-07-26/price_to_book_value|2.7389|2011-08-09/price_to_book_value|2.2457|2011-08-23/price_to_book_value|2.3163|2011-07-05/peg_ratio|0.6375|2011-07-19/peg_ratio|0.6179|2011-08-02/peg_ratio|0.5817|2011-08-16/peg_ratio|0.5369|2011-08-30/peg_ratio|0.5637|2011-07-05/dividend_yield|2.4709|2011-07-12/dividend_yield|2.5099|2011-07-19/dividend_yield|2.5492|2011-07-26/dividend_yield|2.5418|2011-08-02/dividend_yield|2.7079|2011-08-09/dividend_yield|3.1001|2011-08-16/dividend_yield|2.9338|2011-08-23/dividend_yield|3.0056|2011-08-30/dividend_yield|2.7944|2011-07-15/percent_of_shares_outstanding|1.7095|2011-07-29/percent_of_shares_outstanding|1.0575|2011-08-15/percent_of_shares_outstanding|1.2317|2011-08-31/percent_of_shares_outstanding|1.3243|2011-07-06/price|28.73|2011-07-20/price|27.78|2011-08-03/price|25.81|2011-08-17/price|24.05|2011-08-31/price|25.35|2011-07-06/total_return_price|21.8922|2011-07-20/total_return_price|21.1683|2011-08-03/total_return_price|19.6672|2011-08-17/total_return_price|18.3261|2011-08-31/total_return_price|19.3167|2011-07-12/enterprise_value|3371.6283|2011-07-26/enterprise_value|3336.0819|2011-08-09/enterprise_value|2832.4297|2011-08-23/enterprise_value|2904.5408
usa_0521|PKG|201109|669.911|40.117|244.375|1434.362|71.661|1259.192|421.98|837.212||973.551|678.011||1.2558|16.942|32.9042|1.3162|1.0493|11.9457|2.6256|0.5734|0.6762|2.9435|7.422|1.5027|100.03|0.42|0.2|670.824|137.747|65.338|64.453|41.777|-6.727|24.4|18.7396|3220.408|25.36|2011-10-04/ev_revenues|1.1205|2011-10-18/ev_revenues|1.21|2011-11-01/ev_revenues|1.2118|2011-11-15/ev_revenues|1.2394|2011-11-29/ev_revenues|1.2018|2011-10-12/ev_free_cash_flow|51.9711|2011-10-26/ev_free_cash_flow|52.7613|2011-11-09/ev_free_cash_flow|52.5598|2011-11-23/ev_free_cash_flow|50.1592|2011-10-04/ps_ratio|0.8968|2011-10-18/ps_ratio|0.9878|2011-11-01/ps_ratio|0.9909|2011-11-15/ps_ratio|1.019|2011-11-29/ps_ratio|0.9808|2011-10-04/pe_ratio|13.3488|2011-10-18/pe_ratio|14.7035|2011-11-01/pe_ratio|14.75|2011-11-15/pe_ratio|15.1686|2011-11-29/pe_ratio|14.5988|2011-10-04/price_to_book_value|2.3486|2011-10-18/price_to_book_value|2.587|2011-11-01/price_to_book_value|2.5919|2011-11-15/price_to_book_value|2.6655|2011-11-29/price_to_book_value|2.5653|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|3.2666|2011-10-11/dividend_yield|2.9809|2011-10-18/dividend_yield|2.9656|2011-10-25/dividend_yield|2.9126|2011-11-01/dividend_yield|2.9562|2011-11-08/dividend_yield|2.809|2011-11-15/dividend_yield|2.8747|2011-11-22/dividend_yield|3.0036|2011-11-29/dividend_yield|2.9869|2011-10-14/percent_of_shares_outstanding|1.6743|2011-10-31/percent_of_shares_outstanding|1.4123|2011-11-15/percent_of_shares_outstanding|1.5232|2011-11-30/percent_of_shares_outstanding|1.8807|2011-10-12/price|25.36|2011-10-26/price|25.84|2011-11-09/price|25.75|2011-11-23/price|24.29|2011-10-12/total_return_price|19.4769|2011-10-26/total_return_price|19.8455|2011-11-09/total_return_price|19.7764|2011-11-23/total_return_price|18.6551|2011-10-04/enterprise_value|2904.773|2011-10-18/enterprise_value|3136.8119|2011-11-01/enterprise_value|3141.6|2011-11-15/enterprise_value|3213.2128|2011-11-29/enterprise_value|3115.7398
usa_0521|PKG|201112|812.063|156.313|254.675|1476.654|83.256|1483.589|376.5|1107.089||928.91|673.96|0.059|1.2053|19.8308|50.3236|1.299|0.9843|14.6512|2.5745||0.8703|3.1746|6.9952|1.3749|98.414|0.4|0.2|654.306|134.234|65.164|58.513|39.465|-9.294|24.39|18.8901|3124.6914|25|2012-01-10/ev_revenues|1.2426|2012-01-24/ev_revenues|1.3075|2012-02-07/ev_revenues|1.3349|2012-02-21/ev_revenues|1.3522|2012-01-04/ev_free_cash_flow|47.6287|2012-01-18/ev_free_cash_flow|49.1946|2012-02-01/ev_free_cash_flow|52.6577|2012-02-15/ev_free_cash_flow|54.2988|2012-02-29/ev_free_cash_flow|54.662|2012-01-10/ps_ratio|1.0144|2012-01-24/ps_ratio|1.0807|2012-02-07/ps_ratio|1.1086|2012-02-21/ps_ratio|1.1251|2012-01-10/pe_ratio|16.7595|2012-01-24/pe_ratio|17.8544|2012-02-07/pe_ratio|18.3165|2012-02-21/pe_ratio|18.5886|2012-01-10/price_to_book_value|2.8028|2012-01-24/price_to_book_value|2.986|2012-02-07/price_to_book_value|3.0632|2012-02-21/price_to_book_value|3.112|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.1759|2012-01-10/dividend_yield|3.0211|2012-01-17/dividend_yield|3.0687|2012-01-24/dividend_yield|2.8359|2012-01-31/dividend_yield|2.8429|2012-02-07/dividend_yield|2.7643|2012-02-14/dividend_yield|2.7155|2012-02-21/dividend_yield|2.7239|2012-02-28/dividend_yield|2.7388|2012-01-13/percent_of_shares_outstanding|1.664|2012-01-31/percent_of_shares_outstanding|1.5422|2012-02-15/percent_of_shares_outstanding|1.3164|2012-02-29/percent_of_shares_outstanding|1.1086|2012-01-04/price|25|2012-01-18/price|26.04|2012-02-01/price|28.34|2012-02-15/price|29.43|2012-02-29/price|29.64|2012-01-04/total_return_price|19.3626|2012-01-18/total_return_price|20.168|2012-02-01/total_return_price|21.9494|2012-02-15/total_return_price|22.7936|2012-02-29/total_return_price|22.9562|2012-01-10/enterprise_value|3255.7174|2012-01-24/enterprise_value|3425.8155|2012-02-07/enterprise_value|3497.591|2012-02-21/enterprise_value|3542.9066
usa_0521|PKG|201203|865.196|84.017|263.283|1477.13|108.172|1570.415|320.746|1249.669||921.944|648.693|0|1.3712|26.1561|54.7898|1.453|1.1416|18.8608|3.1655||0.8729|2.8581|6.6557|1.0008|97.729|0.18|0.25|671.357|145.019|68.83|159.427|17.844|-9.683|29.65|23.1564|3592.6321|28.53|2012-04-03/ev_revenues|1.3612|2012-04-17/ev_revenues|1.3464|2012-05-01/ev_revenues|1.3468|2012-05-15/ev_revenues|1.2991|2012-05-29/ev_revenues|1.277|2012-04-11/ev_free_cash_flow|51.5317|2012-04-25/ev_free_cash_flow|53.1115|2012-05-09/ev_free_cash_flow|51.2513|2012-05-23/ev_free_cash_flow|49.4559|2012-04-03/ps_ratio|1.1048|2012-04-17/ps_ratio|1.0899|2012-05-01/ps_ratio|1.0903|2012-05-15/ps_ratio|1.0418|2012-05-29/ps_ratio|1.0194|2012-04-03/pe_ratio|21.3022|2012-04-17/pe_ratio|21.0144|2012-05-01/pe_ratio|21.0216|2012-05-15/pe_ratio|20.0863|2012-05-29/pe_ratio|19.6547|2012-04-03/price_to_book_value|3.1484|2012-04-17/price_to_book_value|3.1058|2012-05-01/price_to_book_value|3.1069|2012-05-15/price_to_book_value|2.9692|2012-05-29/price_to_book_value|2.9054|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|2.8707|2012-04-10/dividend_yield|3.012|2012-04-17/dividend_yield|2.91|2012-04-24/dividend_yield|2.8981|2012-05-01/dividend_yield|2.909|2012-05-08/dividend_yield|2.994|2012-05-15/dividend_yield|3.0444|2012-05-22/dividend_yield|3.1331|2012-05-29/dividend_yield|3.1113|2012-04-13/percent_of_shares_outstanding|0.8558|2012-04-30/percent_of_shares_outstanding|0.871|2012-05-15/percent_of_shares_outstanding|0.7063|2012-05-31/percent_of_shares_outstanding|0.8706|2012-04-11/price|28.53|2012-04-25/price|29.63|2012-05-09/price|28.33|2012-05-23/price|27.08|2012-04-11/total_return_price|22.2817|2012-04-25/total_return_price|23.1408|2012-05-09/total_return_price|22.1255|2012-05-23/total_return_price|21.1493|2012-04-03/enterprise_value|3623.3741|2012-04-17/enterprise_value|3584.163|2012-05-01/enterprise_value|3585.1432|2012-05-15/enterprise_value|3458.1676|2012-05-29/enterprise_value|3399.341
usa_0521|PKG|201206|1285.686|515.121|258.62|1393.73|107.149|1908.771|689.948|1218.823||922.72|661.6|0|1.2704|23.9586|50.8348|1.2205|1.0127|19.5252|2.8862||1.3013|3.3161|3.7044|0.7638|97.411|0.46|0.25|712.468|158.108|70.604|70.602|45.154|-13.256|28.04|22.0992|3381.693|28.58|2012-07-10/ev_revenues|1.2637|2012-07-24/ev_revenues|1.3456|2012-08-07/ev_revenues|1.3744|2012-08-21/ev_revenues|1.4103|2012-07-05/ev_free_cash_flow|26.329|2012-07-19/ev_free_cash_flow|27.95|2012-08-02/ev_free_cash_flow|27.7622|2012-08-16/ev_free_cash_flow|28.9916|2012-08-30/ev_free_cash_flow|28.6731|2012-07-10/ps_ratio|1.0138|2012-07-24/ps_ratio|1.0958|2012-08-07/ps_ratio|1.1242|2012-08-21/ps_ratio|1.1601|2012-07-10/pe_ratio|19.1164|2012-07-24/pe_ratio|20.6644|2012-08-07/pe_ratio|21.1986|2012-08-21/pe_ratio|21.8767|2012-07-10/price_to_book_value|2.9671|2012-07-24/price_to_book_value|3.2073|2012-08-07/price_to_book_value|3.292|2012-08-21/price_to_book_value|3.3973|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.1088|2012-07-10/dividend_yield|3.2247|2012-07-17/dividend_yield|2.993|2012-07-24/dividend_yield|2.9831|2012-07-31/dividend_yield|2.923|2012-08-07/dividend_yield|2.9079|2012-08-14/dividend_yield|2.84|2012-08-21/dividend_yield|2.8178|2012-08-28/dividend_yield|2.8143|2012-07-13/percent_of_shares_outstanding|0.8384|2012-07-31/percent_of_shares_outstanding|1.2976|2012-08-15/percent_of_shares_outstanding|1.0595|2012-08-31/percent_of_shares_outstanding|1.1284|2012-07-05/price|28.58|2012-07-19/price|30.77|2012-08-02/price|30.5|2012-08-16/price|32.16|2012-08-30/price|31.73|2012-07-05/total_return_price|22.5247|2012-07-19/total_return_price|24.2507|2012-08-02/total_return_price|24.0379|2012-08-16/total_return_price|25.3462|2012-08-30/total_return_price|25.0073|2012-07-10/enterprise_value|3423.4216|2012-07-24/enterprise_value|3645.1118|2012-08-07/enterprise_value|3723.2338|2012-08-21/enterprise_value|3820.3973
usa_0521|PKG|201209|924.833|140.906|260.772|1376.457|106.313|1515.054|307.257|1207.797||940.096|670.178|0|1.4251|29.6414|31.8725|1.7175|1.175|22.1575|3.4409||0.8482|2.7027|4.168|1.2929|97.349|0.41|0.25|723.473|162.552|68.519|61.482|39.791|-30.59|36.05|28.6336|3860.6368|35.51|2012-10-02/ev_revenues|1.5091|2012-10-16/ev_revenues|1.5254|2012-10-31/ev_revenues|1.4903|2012-11-14/ev_revenues|1.4631|2012-11-28/ev_revenues|1.542|2012-10-11/ev_free_cash_flow|19.5399|2012-10-25/ev_free_cash_flow|19.5399|2012-11-08/ev_free_cash_flow|19.3988|2012-11-23/ev_free_cash_flow|20.1173|2012-10-02/ps_ratio|1.2669|2012-10-16/ps_ratio|1.2831|2012-10-31/ps_ratio|1.2481|2012-11-14/ps_ratio|1.2194|2012-11-28/ps_ratio|1.298|2012-10-02/pe_ratio|24.6897|2012-10-16/pe_ratio|25.0069|2012-10-31/pe_ratio|24.3241|2012-11-14/pe_ratio|23.7655|2012-11-28/pe_ratio|25.2966|2012-10-02/price_to_book_value|3.7348|2012-10-16/price_to_book_value|3.7828|2012-10-31/price_to_book_value|3.6796|2012-11-14/price_to_book_value|3.5997|2012-11-28/price_to_book_value|3.8316|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|2.6536|2012-10-09/dividend_yield|2.6603|2012-10-16/dividend_yield|2.62|2012-10-23/dividend_yield|2.6859|2012-10-31/dividend_yield|2.6935|2012-11-07/dividend_yield|2.667|2012-11-14/dividend_yield|2.7568|2012-11-21/dividend_yield|2.6207|2012-11-28/dividend_yield|2.59|2012-10-15/percent_of_shares_outstanding|1.2237|2012-10-31/percent_of_shares_outstanding|1.0087|2012-11-15/percent_of_shares_outstanding|1.2675|2012-11-30/percent_of_shares_outstanding|1.5809|2012-10-11/price|35.51|2012-10-25/price|35.51|2012-11-08/price|35.16|2012-11-23/price|36.71|2012-10-11/total_return_price|28.2047|2012-10-25/total_return_price|28.2047|2012-11-08/total_return_price|27.9267|2012-11-23/total_return_price|29.1578|2012-10-02/enterprise_value|4167.5741|2012-10-16/enterprise_value|4212.6889|2012-10-31/enterprise_value|4115.5939|2012-11-14/enterprise_value|4040.498|2012-11-28/enterprise_value|4258.506
usa_0521|PKG|201212|937.033|207.393|268.767|1366.069|105.443|1484.307|259.846|1224.461||969.461|703.728||1.5975|27.2272|20.6458|1.7776|1.3532|26.3724|3.9945||0.8186|2.6151|3.0801|1.9104|97.44|0.63|0.25|736.602|169.021|72.847|83.189|57.411|-9.371|37.85|30.2682|4411.7008|38.88|2013-01-09/ev_revenues|1.5475|2013-01-23/ev_revenues|1.562|2013-02-06/ev_revenues|1.5755|2013-02-20/ev_revenues|1.5603|2013-01-04/ev_free_cash_flow|15.9667|2013-01-18/ev_free_cash_flow|16.3725|2013-02-01/ev_free_cash_flow|16.0557|2013-02-15/ev_free_cash_flow|16.5933|2013-01-09/ps_ratio|1.3324|2013-01-23/ps_ratio|1.3468|2013-02-06/ps_ratio|1.3601|2013-02-20/ps_ratio|1.3451|2013-01-09/pe_ratio|23.1369|2013-01-23/pe_ratio|23.3869|2013-02-06/pe_ratio|23.619|2013-02-20/pe_ratio|23.3571|2013-01-09/price_to_book_value|3.935|2013-01-23/price_to_book_value|3.9775|2013-02-06/price_to_book_value|4.017|2013-02-20/price_to_book_value|3.9724|2013-01-02/peg_ratio|3.6679|2013-01-16/peg_ratio|3.666|2013-01-30/peg_ratio|3.6302|2013-02-13/peg_ratio|3.7882|2013-02-27/peg_ratio|3.9302|2013-01-02/dividend_yield|2.5641|2013-01-09/dividend_yield|2.5727|2013-01-16/dividend_yield|2.5654|2013-01-23/dividend_yield|2.5452|2013-01-30/dividend_yield|2.5907|2013-02-06/dividend_yield|2.5202|2013-02-13/dividend_yield|2.4826|2013-02-20/dividend_yield|2.5484|2013-02-27/dividend_yield|2.3929|2013-01-15/percent_of_shares_outstanding|1.7352|2013-01-31/percent_of_shares_outstanding|1.6733|2013-02-15/percent_of_shares_outstanding|1.3457|2013-02-28/percent_of_shares_outstanding|1.4663|2013-01-04/price|38.88|2013-01-18/price|40.02|2013-02-01/price|39.13|2013-02-15/price|40.64|2013-01-04/total_return_price|31.0918|2013-01-18/total_return_price|32.0035|2013-02-01/total_return_price|31.2918|2013-02-15/total_return_price|32.4993|2013-01-09/enterprise_value|4401.0476|2013-01-23/enterprise_value|4442.2676|2013-02-06/enterprise_value|4480.5433|2013-02-20/enterprise_value|4437.3605
usa_0521|PKG|201303|1011.636|268.037|270.181|1353.202|104.596|1514.119|286.38|1227.739||1001.819|729.727||1.6992|24.0572|14.3095|1.9568|1.4829|25.75|4.3799|4.1795|0.7885|2.3909|3.0273|0.8875|97.416|0.64|0.3125|755.207|185.246|75.285|96.749|62.294|-9.251|43.14|34.7503|4832.4136|44.54|2013-04-03/ev_revenues|1.6695|2013-04-17/ev_revenues|1.632|2013-05-01/ev_revenues|1.7434|2013-05-15/ev_revenues|1.8556|2013-05-29/ev_revenues|1.8391|2013-04-15/ev_free_cash_flow|13.6338|2013-04-29/ev_free_cash_flow|14.949|2013-05-13/ev_free_cash_flow|15.5675|2013-05-28/ev_free_cash_flow|15.8468|2013-04-03/ps_ratio|1.4808|2013-04-17/ps_ratio|1.4436|2013-05-01/ps_ratio|1.5547|2013-05-15/ps_ratio|1.6661|2013-05-29/ps_ratio|1.6498|2013-04-03/pe_ratio|20.7991|2013-04-17/pe_ratio|20.2757|2013-05-01/pe_ratio|21.8364|2013-05-15/pe_ratio|23.4019|2013-05-29/pe_ratio|23.1729|2013-04-03/price_to_book_value|4.3582|2013-04-17/price_to_book_value|4.2485|2013-05-01/price_to_book_value|4.5739|2013-05-15/price_to_book_value|4.9018|2013-05-29/price_to_book_value|4.8539|2013-04-10/peg_ratio|0.3889|2013-04-24/peg_ratio|0.3984|2013-05-08/peg_ratio|0.4289|2013-05-22/peg_ratio|0.4308|2013-04-03/dividend_yield|2.3871|2013-04-10/dividend_yield|2.3658|2013-04-17/dividend_yield|2.4487|2013-04-24/dividend_yield|2.3098|2013-05-01/dividend_yield|2.2737|2013-05-08/dividend_yield|2.1456|2013-05-15/dividend_yield|2.1216|2013-05-22/dividend_yield|2.1361|2013-05-29/dividend_yield|2.1426|2013-04-15/percent_of_shares_outstanding|1.1464|2013-04-30/percent_of_shares_outstanding|1.5427|2013-05-15/percent_of_shares_outstanding|1.6344|2013-05-31/percent_of_shares_outstanding|1.3855|2013-04-01/price|44.54|2013-04-15/price|42.5|2013-04-29/price|47.13|2013-05-13/price|49.3|2013-05-28/price|50.28|2013-04-01/total_return_price|35.878|2013-04-15/total_return_price|34.2348|2013-04-29/total_return_price|37.9643|2013-05-13/total_return_price|39.7123|2013-05-28/total_return_price|40.5017|2013-04-03/enterprise_value|4887.9902|2013-04-17/enterprise_value|4778.1256|2013-05-01/enterprise_value|5104.1174|2013-05-15/enterprise_value|5432.6127|2013-05-29/enterprise_value|5384.5641
usa_0521|PKG|201306|1102.333|370.057|263.008|1363.681|103.749|1563.535|344.15|1219.385||1051.286|753.439||1.8093|23.1616|15.1913|1.9996|1.6202|22.757|4.7668|0.4278|0.7478|2.4897|2.9081|1.0999|97.494|0.68|0.4|800.23|195.25|74.225|100.965|66.252|-9.232|47.98|38.9677|5297.2922|50.47|2013-07-10/ev_revenues|1.7783|2013-07-24/ev_revenues|1.8747|2013-08-07/ev_revenues|1.9021|2013-08-21/ev_revenues|1.8865|2013-07-09/ev_free_cash_flow|13.5402|2013-07-23/ev_free_cash_flow|14.0946|2013-08-06/ev_free_cash_flow|14.4633|2013-08-20/ev_free_cash_flow|14.3966|2013-07-10/ps_ratio|1.6257|2013-07-24/ps_ratio|1.7214|2013-08-07/ps_ratio|1.7514|2013-08-21/ps_ratio|1.7359|2013-07-10/pe_ratio|21.322|2013-07-24/pe_ratio|22.5763|2013-08-07/pe_ratio|22.9703|2013-08-21/pe_ratio|22.7669|2013-07-10/price_to_book_value|4.705|2013-07-24/price_to_book_value|4.9817|2013-08-07/price_to_book_value|5.0603|2013-08-21/price_to_book_value|5.0155|2013-07-03/peg_ratio|0.3401|2013-07-17/peg_ratio|0.3554|2013-07-31/peg_ratio|0.3697|2013-08-14/peg_ratio|0.3769|2013-08-28/peg_ratio|0.3674|2013-07-03/dividend_yield|2.4505|2013-07-10/dividend_yield|2.4096|2013-07-17/dividend_yield|2.3453|2013-07-24/dividend_yield|2.2757|2013-07-31/dividend_yield|2.2541|2013-08-07/dividend_yield|2.2367|2013-08-14/dividend_yield|2.2114|2013-08-21/dividend_yield|2.2567|2013-08-28/dividend_yield|2.2685|2013-07-15/percent_of_shares_outstanding|0.9249|2013-07-31/percent_of_shares_outstanding|0.9634|2013-08-15/percent_of_shares_outstanding|1.1084|2013-08-30/percent_of_shares_outstanding|1.292|2013-07-09/price|50.47|2013-07-23/price|52.71|2013-08-06/price|54.29|2013-08-20/price|54.02|2013-07-09/total_return_price|40.9899|2013-07-23/total_return_price|42.8092|2013-08-06/total_return_price|44.0924|2013-08-20/total_return_price|43.8731|2013-07-10/enterprise_value|5362.3688|2013-07-24/enterprise_value|5653.3262|2013-08-07/enterprise_value|5735.8731|2013-08-21/enterprise_value|5688.7693
usa_0521|PKG|201309|1135.928|396.595|266.892|1369.053|102.902|1557.981|353.902|1204.079||1099.128|787.684||2.128|22.1138|15.862|2.2524|1.9756|25.911|5.7081|0.4007|0.7118|2.3375|4.0859|1.8329|97.597|0.87|0.4|845.44|227.599|77.096|130.932|84.682|-11.85|59.95|49.0434|6416.9147|58.22|2013-10-02/ev_revenues|1.911|2013-10-16/ev_revenues|1.9516|2013-10-30/ev_revenues|2.0541|2013-11-13/ev_revenues|2.0223|2013-11-27/ev_revenues|2.0476|2013-10-01/ev_free_cash_flow|14.9388|2013-10-15/ev_free_cash_flow|14.8571|2013-10-29/ev_free_cash_flow|15.7849|2013-11-12/ev_free_cash_flow|15.3741|2013-11-26/ev_free_cash_flow|15.7924|2013-10-02/ps_ratio|1.7773|2013-10-16/ps_ratio|1.8177|2013-10-30/ps_ratio|1.9196|2013-11-04/ps_ratio|1.997|2013-11-18/ps_ratio|1.9146|2013-10-02/pe_ratio|20.2837|2013-10-16/pe_ratio|20.7447|2013-10-30/pe_ratio|21.9078|2013-11-13/pe_ratio|21.5461|2013-11-27/pe_ratio|21.8333|2013-10-02/price_to_book_value|5.1039|2013-10-16/price_to_book_value|5.2199|2013-10-30/price_to_book_value|5.5126|2013-11-13/price_to_book_value|5.4217|2013-11-27/price_to_book_value|5.4939|2013-10-09/peg_ratio|0.2116|2013-10-23/peg_ratio|0.2287|2013-11-06/peg_ratio|0.2288|2013-11-20/peg_ratio|0.2292|2013-10-02/dividend_yield|2.382|2013-10-09/dividend_yield|2.4171|2013-10-16/dividend_yield|2.3291|2013-10-23/dividend_yield|2.2358|2013-10-30/dividend_yield|2.2054|2013-11-06/dividend_yield|2.2354|2013-11-13/dividend_yield|2.2424|2013-11-20/dividend_yield|2.2314|2013-11-27/dividend_yield|2.2129|2013-10-15/percent_of_shares_outstanding|1.4041|2013-10-31/percent_of_shares_outstanding|2.2061|2013-11-15/percent_of_shares_outstanding|2.6006|2013-11-29/percent_of_shares_outstanding|3.2114|2013-10-01/price|58.22|2013-10-15/price|57.88|2013-10-29/price|61.74|2013-11-12/price|60.03|2013-11-26/price|61.77|2013-10-01/total_return_price|47.6281|2013-10-15/total_return_price|47.35|2013-10-29/total_return_price|50.5077|2013-11-12/total_return_price|49.1088|2013-11-26/total_return_price|50.5323|2013-10-02/enterprise_value|5995.6431|2013-10-16/enterprise_value|6123.1392|2013-10-30/enterprise_value|6444.8215|2013-11-13/enterprise_value|6344.9077|2013-11-27/enterprise_value|6424.3492
usa_0521|PKG|201312|1531|191|594.3|2805.7|837.4|3887|660.6|3226.4||1356.8|1019.1||2.0967|19.4179|16.076|1.6341|1.9659|22.3901|5.634|0.2358|1.8778|2.3955|-3.1196|2.571|97.464|2.33|0.4|1264.423|259.405|99.994|94.954|228.072|-27.967|62.95|51.8275|6578.3283|63.56|2014-01-09/ev_revenues|2.3414|2014-01-23/ev_revenues|2.3917|2014-02-06/ev_revenues|2.3358|2014-02-20/ev_revenues|2.581|2014-01-07/ev_free_cash_flow|22.9979|2014-01-21/ev_free_cash_flow|23.5389|2014-02-04/ev_free_cash_flow|22.8645|2014-02-18/ev_free_cash_flow|25.3682|2014-01-13/ps_ratio|1.7172|2014-01-27/ps_ratio|1.6539|2014-02-10/ps_ratio|1.7425|2014-02-24/ps_ratio|1.9228|2014-01-09/pe_ratio|14.0288|2014-01-23/pe_ratio|14.4447|2014-02-06/pe_ratio|13.9779|2014-02-20/pe_ratio|16.0022|2014-01-09/price_to_book_value|4.5881|2014-01-23/price_to_book_value|4.7241|2014-02-06/price_to_book_value|4.573|2014-02-20/price_to_book_value|5.2353|2014-01-02/peg_ratio|0.0828|2014-01-16/peg_ratio|0.0855|2014-01-30/peg_ratio|0.0837|2014-02-13/peg_ratio|0.0934|2014-02-27/peg_ratio|0.0946|2014-01-02/dividend_yield|2.3913|2014-01-09/dividend_yield|2.3853|2014-01-16/dividend_yield|2.3141|2014-01-23/dividend_yield|2.3166|2014-01-30/dividend_yield|2.364|2014-02-06/dividend_yield|2.394|2014-02-13/dividend_yield|2.1204|2014-02-20/dividend_yield|2.0911|2014-02-27/dividend_yield|2.0931|2014-01-15/percent_of_shares_outstanding|2.8008|2014-01-31/percent_of_shares_outstanding|2.6205|2014-02-14/percent_of_shares_outstanding|2.4812|2014-02-28/percent_of_shares_outstanding|2.0935|2014-01-07/price|63.56|2014-01-21/price|65.62|2014-02-04/price|63.03|2014-02-18/price|72.56|2014-01-07/total_return_price|52.3298|2014-01-21/total_return_price|54.0258|2014-02-04/total_return_price|51.8934|2014-02-18/total_return_price|59.7396|2014-01-09/enterprise_value|8581.8865|2014-01-23/enterprise_value|8766.4499|2014-02-06/enterprise_value|8561.4677|2014-02-20/enterprise_value|9460.0544
usa_0521|PKG|201403|1561.343|185.706|607.306|2800.742|831.651|3846.365|643.433|3202.932||1417.583|1067.661||2.5482|19.6419|25.16|1.7504|1.8861|15.9447|5.2214|0.0891|1.7508|2.3502|-2.5427|1.8759|96.8|0.92|0.4|1431.3|301.4|116.5|140.1|90.1|-20.8|71.7|59.3577|9441.1657|71.25|2014-04-02/ev_revenues|2.1668|2014-04-16/ev_revenues|2.0542|2014-04-30/ev_revenues|2.0377|2014-05-14/ev_revenues|2.0494|2014-05-28/ev_revenues|2.0684|2014-04-01/ev_free_cash_flow|23.038|2014-04-15/ev_free_cash_flow|22.1467|2014-04-29/ev_free_cash_flow|21.5842|2014-05-13/ev_free_cash_flow|22.0754|2014-05-27/ev_free_cash_flow|22.1923|2014-04-07/ps_ratio|1.5372|2014-04-21/ps_ratio|1.5293|2014-05-05/ps_ratio|1.4962|2014-05-19/ps_ratio|1.5179|2014-04-03/pe_ratio|14.975|2014-04-17/pe_ratio|13.9917|2014-05-01/pe_ratio|13.8042|2014-05-15/pe_ratio|13.9021|2014-05-29/pe_ratio|14.3375|2014-04-03/price_to_book_value|4.9848|2014-04-17/price_to_book_value|4.6575|2014-05-01/price_to_book_value|4.5951|2014-05-15/price_to_book_value|4.6282|2014-05-29/price_to_book_value|4.7731|2014-04-10/peg_ratio|0.112|2014-04-24/peg_ratio|0.1119|2014-05-08/peg_ratio|0.1119|2014-05-22/peg_ratio|0.1126|2014-04-03/dividend_yield|2.2259|2014-04-10/dividend_yield|2.3934|2014-04-17/dividend_yield|2.3824|2014-04-24/dividend_yield|2.3956|2014-05-01/dividend_yield|2.4147|2014-05-08/dividend_yield|2.3966|2014-05-15/dividend_yield|2.3977|2014-05-22/dividend_yield|2.3813|2014-05-29/dividend_yield|2.3249|2014-04-15/percent_of_shares_outstanding|1.8586|2014-04-30/percent_of_shares_outstanding|2.0169|2014-05-15/percent_of_shares_outstanding|1.9729|2014-05-30/percent_of_shares_outstanding|2.0034|2014-04-01/price|71.25|2014-04-15/price|67.59|2014-04-29/price|65.28|2014-05-13/price|67.29|2014-05-27/price|67.77|2014-04-01/total_return_price|58.9852|2014-04-15/total_return_price|55.9552|2014-04-29/total_return_price|54.0429|2014-05-13/total_return_price|55.7069|2014-05-27/total_return_price|56.1042|2014-04-03/enterprise_value|9362.566|2014-04-17/enterprise_value|8898.5523|2014-05-01/enterprise_value|8810.0751|2014-05-15/enterprise_value|8856.9872|2014-05-29/enterprise_value|9062.4731
usa_0521|PKG|201406|1574.249|161.991|611.342|2817.249|843.365|3821.618|657.913|3163.705||1482.619|1119.367||2.1334|18.5167|22.7939|1.754|1.387|14.7792|4.9202|0.1189|1.6403|2.2554|-2.3932|2.1249|96.9|1.01|0.4|1468.4|310.8|122.9|158.8|99.6|-21.4|70.24|58.4784|9270.9085|69|2014-07-09/ev_revenues|1.8095|2014-07-23/ev_revenues|1.76|2014-08-06/ev_revenues|1.7613|2014-08-20/ev_revenues|1.7434|2014-07-08/ev_free_cash_flow|25.3354|2014-07-22/ev_free_cash_flow|24.4109|2014-08-05/ev_free_cash_flow|24.6222|2014-08-19/ev_free_cash_flow|24.5424|2014-07-14/ps_ratio|1.3354|2014-07-28/ps_ratio|1.3057|2014-08-11/ps_ratio|1.2898|2014-08-25/ps_ratio|1.2952|2014-07-10/pe_ratio|13.2885|2014-07-24/pe_ratio|13.4717|2014-08-07/pe_ratio|12.9162|2014-08-21/pe_ratio|12.961|2014-07-10/price_to_book_value|4.5239|2014-07-24/price_to_book_value|4.5863|2014-08-07/price_to_book_value|4.397|2014-08-21/price_to_book_value|4.4122|2014-07-03/peg_ratio|0.1178|2014-07-17/peg_ratio|0.1103|2014-07-31/peg_ratio|0.1099|2014-08-14/peg_ratio|0.1089|2014-08-28/peg_ratio|0.1116|2014-07-03/dividend_yield|2.2557|2014-07-10/dividend_yield|2.3471|2014-07-17/dividend_yield|2.4093|2014-07-24/dividend_yield|2.3152|2014-07-31/dividend_yield|2.4184|2014-08-07/dividend_yield|2.4147|2014-08-14/dividend_yield|2.4394|2014-08-21/dividend_yield|2.4064|2014-08-28/dividend_yield|2.381|2014-07-15/percent_of_shares_outstanding|2.0868|2014-07-31/percent_of_shares_outstanding|1.9224|2014-08-15/percent_of_shares_outstanding|1.9327|2014-08-29/percent_of_shares_outstanding|2.1268|2014-07-08/price|69|2014-07-22/price|65.64|2014-08-05/price|66.41|2014-08-19/price|66.12|2014-07-08/total_return_price|57.446|2014-07-22/total_return_price|54.6486|2014-08-05/total_return_price|55.2897|2014-08-19/total_return_price|55.0483|2014-07-10/enterprise_value|8977.1281|2014-07-24/enterprise_value|9069.6138|2014-08-07/enterprise_value|8788.9997|2014-08-21/enterprise_value|8811.6285
usa_0521|PKG|201409|1597.707|154.323|616.962|2818.133|841.007|3778.71|690.035|3088.675||1552.039|1184.155||1.7401|16.2427|21.9817|1.591|1.2624|12.7427|4.3379|0.105|1.5186|2.5296|-2.4965|2.2703|97.2|1.06|0.4|1518.9|320.3|119.6|165.3|104.4|-23.1|63.82|53.4445|8701.4363|58.61|2014-10-01/ev_revenues|1.4768|2014-10-15/ev_revenues|1.4206|2014-10-29/ev_revenues|1.5972|2014-11-12/ev_revenues|1.6536|2014-11-26/ev_revenues|1.664|2014-10-14/ev_free_cash_flow|20.6532|2014-10-28/ev_free_cash_flow|23.6773|2014-11-11/ev_free_cash_flow|24.2613|2014-11-25/ev_free_cash_flow|24.6566|2014-10-06/ps_ratio|1.0773|2014-10-20/ps_ratio|1.0779|2014-11-03/ps_ratio|1.2261|2014-11-17/ps_ratio|1.2439|2014-10-02/pe_ratio|11.7105|2014-10-16/pe_ratio|11.6974|2014-10-30/pe_ratio|13.359|2014-11-13/pe_ratio|13.6936|2014-11-28/pe_ratio|13.9624|2014-10-02/price_to_book_value|3.9492|2014-10-16/price_to_book_value|3.9447|2014-10-30/price_to_book_value|4.5051|2014-11-13/price_to_book_value|4.618|2014-11-28/price_to_book_value|4.7086|2014-10-09/peg_ratio|0.1314|2014-10-23/peg_ratio|0.1473|2014-11-06/peg_ratio|0.1532|2014-11-20/peg_ratio|0.1546|2014-10-02/dividend_yield|2.5682|2014-10-09/dividend_yield|2.5815|2014-10-16/dividend_yield|2.5711|2014-10-23/dividend_yield|2.3032|2014-10-30/dividend_yield|2.2513|2014-11-06/dividend_yield|2.2145|2014-11-13/dividend_yield|2.1963|2014-11-20/dividend_yield|2.1948|2014-11-28/dividend_yield|2.154|2014-10-15/percent_of_shares_outstanding|1.8801|2014-10-31/percent_of_shares_outstanding|2.0277|2014-11-14/percent_of_shares_outstanding|1.8504|2014-11-28/percent_of_shares_outstanding|1.3931|2014-10-14/price|58.61|2014-10-28/price|70.47|2014-11-11/price|72.76|2014-11-25/price|74.31|2014-10-14/total_return_price|49.0815|2014-10-28/total_return_price|59.0134|2014-11-11/total_return_price|60.9311|2014-11-25/total_return_price|62.2291|2014-10-02/enterprise_value|8331.9219|2014-10-16/enterprise_value|8325.0351|2014-10-30/enterprise_value|9194.7408|2014-11-13/enterprise_value|9369.899|2014-11-28/enterprise_value|9510.5874
usa_0521|PKG|201412|1502.9|124.9|664.9|2857.6|840.3|3751.4|611|3140.4||1521.4|1242.2||1.7535|25.2436|25.855|1.8796|1.3515|14.8778|5.0173|0.1682|1.5482|2.0215|-2.0463|1.3918|97.4|1|0.4|1433.9|297|110.5|150.1|98.5|-23.1|79.01|66.5126|9989.715|76.86|2015-01-07/ev_revenues|1.672|2015-01-21/ev_revenues|1.7578|2015-02-04/ev_revenues|1.6657|2015-02-18/ev_revenues|1.7868|2015-01-06/ev_free_cash_flow|31.002|2015-01-20/ev_free_cash_flow|32.3632|2015-02-03/ev_free_cash_flow|30.686|2015-02-17/ev_free_cash_flow|32.6633|2015-01-12/ps_ratio|1.308|2015-01-26/ps_ratio|1.3528|2015-02-09/ps_ratio|1.2853|2015-02-23/ps_ratio|1.3973|2015-01-09/pe_ratio|19.6892|2015-01-23/pe_ratio|20.0652|2015-02-06/pe_ratio|19.4912|2015-02-20/pe_ratio|20.9699|2015-01-09/price_to_book_value|5.081|2015-01-23/price_to_book_value|5.1781|2015-02-06/price_to_book_value|5.0283|2015-02-20/price_to_book_value|5.4098|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.0437|2015-01-09/dividend_yield|2.0367|2015-01-16/dividend_yield|1.9908|2015-01-23/dividend_yield|1.9985|2015-01-30/dividend_yield|2.1094|2015-02-06/dividend_yield|2.0573|2015-02-13/dividend_yield|1.9303|2015-02-20/dividend_yield|1.9123|2015-02-23/dividend_yield|1.8993|2015-01-15/percent_of_shares_outstanding|1.5628|2015-01-30/percent_of_shares_outstanding|1.9582|2015-02-13/percent_of_shares_outstanding|1.6869|2015-02-27/percent_of_shares_outstanding|1.6878|2015-01-06/price|76.86|2015-01-20/price|81.23|2015-02-03/price|75.87|2015-02-17/price|82.22|2015-01-06/total_return_price|64.7027|2015-01-20/total_return_price|68.3814|2015-02-03/total_return_price|63.8693|2015-02-17/total_return_price|69.2148|2015-01-09/enterprise_value|9960.804|2015-01-23/enterprise_value|10108.404|2015-02-06/enterprise_value|9880.5949|2015-02-20/enterprise_value|10460.9673
usa_0521|PKG|201503|1614.8|126.4|687.6|2864.1|834.4|3829.1|621.3|3207.8||1556.3|1271.6||1.7186|25.2061|36.6898|1.8408|1.3094|20.2657|5.2225||1.5125|2.2194|2.8416|1.4884|97.2|0.92|0.55|1425.7|277|117.3|137.9|90.8|-19.2|78.19|66.2908|10175.9653|76.9|2015-04-01/ev_revenues|1.672|2015-04-15/ev_revenues|1.6691|2015-04-29/ev_revenues|1.5331|2015-05-13/ev_revenues|1.5469|2015-05-27/ev_revenues|1.5635|2015-04-14/ev_free_cash_flow|36.2205|2015-04-28/ev_free_cash_flow|33.099|2015-05-12/ev_free_cash_flow|33.2099|2015-05-26/ev_free_cash_flow|33.6375|2015-04-06/ps_ratio|1.2837|2015-04-20/ps_ratio|1.2801|2015-05-04/ps_ratio|1.1662|2015-05-18/ps_ratio|1.1752|2015-04-06/pe_ratio|19.3584|2015-04-20/pe_ratio|19.3033|2015-05-04/pe_ratio|17.5865|2015-05-18/pe_ratio|17.7218|2015-04-06/price_to_book_value|4.8787|2015-04-20/price_to_book_value|4.8648|2015-05-04/price_to_book_value|4.4144|2015-05-18/price_to_book_value|4.4484|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.2657|2015-04-13/dividend_yield|2.2293|2015-04-20/dividend_yield|2.2721|2015-04-27/dividend_yield|2.5238|2015-05-04/dividend_yield|2.4939|2015-05-11/dividend_yield|2.5133|2015-05-18/dividend_yield|2.4749|2015-05-26/dividend_yield|2.4971|2015-04-15/percent_of_shares_outstanding|1.2061|2015-04-30/percent_of_shares_outstanding|1.206|2015-05-15/percent_of_shares_outstanding|1.8773|2015-05-29/percent_of_shares_outstanding|1.2625|2015-04-14/price|76.9|2015-04-28/price|68.32|2015-05-12/price|68.9|2015-05-26/price|70.08|2015-04-14/total_return_price|65.1971|2015-04-28/total_return_price|57.9228|2015-05-12/total_return_price|58.4145|2015-05-26/total_return_price|59.415|2015-04-06/enterprise_value|9820.192|2015-04-20/enterprise_value|9798.566|2015-05-04/enterprise_value|9097.6623|2015-05-18/enterprise_value|9150.5323
usa_0521|PKG|201506|1657.4|163.7|667.5|2852.7|826.1|3818.9|606.2|3212.7||1591|1293.1||1.4843|20.3737|32.449|1.5354|1.0399|15.6817|3.9363||1.4785|3.0405|4.1719|2.2511|96.9|1.16|0.55|1454.3|317.7|115.9|175.4|114|-22.2|66.8|57.0978|8353.566|64.14|2015-07-08/ev_revenues|1.4268|2015-07-22/ev_revenues|1.5651|2015-08-05/ev_revenues|1.5599|2015-08-19/ev_revenues|1.5887|2015-07-07/ev_free_cash_flow|28.9402|2015-07-21/ev_free_cash_flow|29.3886|2015-08-04/ev_free_cash_flow|30.9658|2015-08-18/ev_free_cash_flow|31.8308|2015-07-13/ps_ratio|1.0644|2015-07-27/ps_ratio|1.1522|2015-08-10/ps_ratio|1.2069|2015-08-24/ps_ratio|1.1062|2015-07-13/pe_ratio|15.4324|2015-07-27/pe_ratio|16.7053|2015-08-10/pe_ratio|17.4976|2015-08-24/pe_ratio|16.0386|2015-07-13/price_to_book_value|3.9314|2015-07-27/price_to_book_value|4.2557|2015-08-10/price_to_book_value|4.4495|2015-08-24/price_to_book_value|4.0785|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.9623|2015-07-14/dividend_yield|2.9476|2015-07-21/dividend_yield|2.9016|2015-07-28/dividend_yield|2.7205|2015-08-04/dividend_yield|2.7019|2015-08-11/dividend_yield|2.6221|2015-08-18/dividend_yield|2.606|2015-08-25/dividend_yield|2.9776|2015-07-15/percent_of_shares_outstanding|1.7381|2015-07-31/percent_of_shares_outstanding|1.8576|2015-08-14/percent_of_shares_outstanding|2.4351|2015-08-31/percent_of_shares_outstanding|1.2721|2015-07-07/price|64.14|2015-07-21/price|65.48|2015-08-04/price|70.32|2015-08-18/price|72.91|2015-07-07/total_return_price|54.8241|2015-07-21/total_return_price|55.9695|2015-08-04/total_return_price|60.1065|2015-08-18/total_return_price|62.3204|2015-07-13/enterprise_value|8443.431|2015-07-27/enterprise_value|8959.364|2015-08-10/enterprise_value|9267.7555|2015-08-24/enterprise_value|8677.5002
usa_0521|PKG|201509|1679.3|186.9|695.9|2842.5|820.4|3807.2|628.4|3178.8||1615|1317.9||1.3796|18.5118|27.3487|1.4718|1.0464|15.1715|3.858||1.4401|3.446|5.4503|1.7764|96.6|1.31|0.55|1470.8|328.3|112.7|197.7|127.8|-21.7|59.49|51.278|8326.6696|68.07|2015-10-14/ev_revenues|1.5236|2015-10-28/ev_revenues|1.505|2015-11-11/ev_revenues|1.4916|2015-11-25/ev_revenues|1.5001|2015-10-13/ev_free_cash_flow|25.8678|2015-10-27/ev_free_cash_flow|25.5577|2015-11-10/ev_free_cash_flow|25.3262|2015-11-24/ev_free_cash_flow|25.9371|2015-10-06/ps_ratio|1.0538|2015-10-20/ps_ratio|1.1442|2015-11-03/ps_ratio|1.129|2015-11-17/ps_ratio|1.0629|2015-10-06/pe_ratio|14.3121|2015-10-20/pe_ratio|15.5399|2015-11-03/pe_ratio|15.3326|2015-11-17/pe_ratio|14.4351|2015-10-06/price_to_book_value|3.7776|2015-10-20/price_to_book_value|4.1016|2015-11-03/price_to_book_value|4.0429|2015-11-17/price_to_book_value|3.8062|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|3.2628|2015-10-13/dividend_yield|3.0116|2015-10-20/dividend_yield|3.005|2015-10-27/dividend_yield|3.0602|2015-11-03/dividend_yield|3.0456|2015-11-10/dividend_yield|3.0943|2015-11-17/dividend_yield|3.235|2015-11-24/dividend_yield|2.998|2015-10-15/percent_of_shares_outstanding|2.3051|2015-10-30/percent_of_shares_outstanding|2.5096|2015-11-13/percent_of_shares_outstanding|2.314|2015-11-30/percent_of_shares_outstanding|1.998|2015-10-13/price|68.07|2015-10-27/price|66.99|2015-11-10/price|66.25|2015-11-24/price|68.38|2015-10-13/total_return_price|58.6736|2015-10-27/total_return_price|57.7427|2015-11-10/total_return_price|57.1048|2015-11-24/total_return_price|58.9408|2015-10-06/enterprise_value|8239.693|2015-10-20/enterprise_value|8763.062|2015-11-03/enterprise_value|8668.1315|2015-11-17/enterprise_value|8285.9421
usa_0521|PKG|201512|1554.5|184.2|676.8|2832.1|814.8|3639|561.9|3077.1||1633.3|1317.3||1.4403|18.7083|24.308|1.55|1.0724|14.5649|3.8405||1.4063|3.4407|6.2408|1.7668|96.1|1.07|0.55|1390.9|285.1|105.4|153.6|104.2|-22.3|62.7|54.0449|8341.2335|62.29|2016-01-06/ev_revenues|1.3878|2016-01-20/ev_revenues|1.3216|2016-02-03/ev_revenues|1.1951|2016-02-17/ev_revenues|1.1707|2016-01-05/ev_free_cash_flow|17.8348|2016-01-19/ev_free_cash_flow|16.7872|2016-02-02/ev_free_cash_flow|15.2148|2016-02-16/ev_free_cash_flow|14.6815|2016-01-12/ps_ratio|1.0021|2016-01-26/ps_ratio|0.837|2016-02-09/ps_ratio|0.8394|2016-02-23/ps_ratio|0.7717|2016-01-12/pe_ratio|13.3408|2016-01-26/pe_ratio|11.1435|2016-02-09/pe_ratio|11.1749|2016-02-23/pe_ratio|10.2735|2016-01-12/price_to_book_value|3.5009|2016-01-26/price_to_book_value|2.9242|2016-02-09/price_to_book_value|2.9325|2016-02-23/price_to_book_value|2.6441|2016-01-04/peg_ratio|1.1868|2016-01-19/peg_ratio|1.0914|2016-02-02/peg_ratio|0.95|2016-02-16/peg_ratio|0.902|2016-01-05/dividend_yield|3.5319|2016-01-12/dividend_yield|3.6975|2016-01-19/dividend_yield|3.8368|2016-01-26/dividend_yield|4.4266|2016-02-02/dividend_yield|4.4079|2016-02-09/dividend_yield|4.4141|2016-02-16/dividend_yield|4.6423|2016-02-23/dividend_yield|4.8014|2016-01-15/percent_of_shares_outstanding|1.9476|2016-01-29/percent_of_shares_outstanding|2.4578|2016-02-12/percent_of_shares_outstanding|2.4019|2016-02-29/percent_of_shares_outstanding|3.6903|2016-01-05/price|62.29|2016-01-19/price|57.34|2016-02-02/price|49.91|2016-02-16/price|47.39|2016-01-05/total_return_price|54.1666|2016-01-19/total_return_price|49.8622|2016-02-02/total_return_price|43.4011|2016-02-16/total_return_price|41.2098|2016-01-12/enterprise_value|7830.65|2016-01-26/enterprise_value|6888.87|2016-02-09/enterprise_value|6902.324|2016-02-23/enterprise_value|6431.3129
usa_0521|PKG|201603|1528.9|162.3|692.5|2817.9|809.1|3636.5|545.3|3091.2||1590.8|1286.5|7|1.3436|17.383|17.1439|1.4954|0.9933|13.2242|3.4031|1.1457|1.4432|3.6551|8.205|4.637|94.2|1.09|0.55|1401|299|114.3|159.2|103.7|-21.6|60.19|52.8755|7670.9988|60.68|2016-04-13/ev_revenues|1.3899|2016-04-27/ev_revenues|1.4622|2016-05-11/ev_revenues|1.4623|2016-05-25/ev_revenues|1.4862|2016-04-12/ev_free_cash_flow|14.5384|2016-04-26/ev_free_cash_flow|15.4541|2016-05-10/ev_free_cash_flow|15.5985|2016-05-24/ev_free_cash_flow|15.4346|2016-04-05/ps_ratio|0.9884|2016-04-19/ps_ratio|1.0589|2016-05-03/ps_ratio|1.0973|2016-05-17/ps_ratio|1.0923|2016-05-31/ps_ratio|1.1451|2016-04-05/pe_ratio|12.7192|2016-04-19/pe_ratio|13.6264|2016-05-03/pe_ratio|14.121|2016-05-17/pe_ratio|14.0562|2016-05-31/pe_ratio|14.7365|2016-04-05/price_to_book_value|3.4835|2016-04-19/price_to_book_value|3.7319|2016-05-03/price_to_book_value|3.8679|2016-05-17/price_to_book_value|3.8501|2016-05-31/price_to_book_value|4.0365|2016-04-12/peg_ratio|0.8171|2016-04-26/peg_ratio|0.8878|2016-05-10/peg_ratio|0.8988|2016-05-24/peg_ratio|0.8861|2016-04-05/dividend_yield|3.7358|2016-04-12/dividend_yield|3.6256|2016-04-19/dividend_yield|3.4871|2016-04-26/dividend_yield|3.3369|2016-05-03/dividend_yield|3.3649|2016-05-10/dividend_yield|3.2959|2016-05-17/dividend_yield|3.3805|2016-05-24/dividend_yield|3.343|2016-05-31/dividend_yield|3.2244|2016-04-15/percent_of_shares_outstanding|4.7562|2016-04-29/percent_of_shares_outstanding|4.4468|2016-05-13/percent_of_shares_outstanding|3.9707|2016-05-31/percent_of_shares_outstanding|4.6734|2016-04-12/price|60.68|2016-04-26/price|65.93|2016-05-10/price|66.75|2016-05-24/price|65.81|2016-04-12/total_return_price|53.3059|2016-04-26/total_return_price|57.9179|2016-05-10/total_return_price|58.6383|2016-05-24/total_return_price|57.8125|2016-04-05/enterprise_value|7675.049|2016-04-19/enterprise_value|8070.269|2016-05-03/enterprise_value|8286.4837|2016-05-17/enterprise_value|8258.2504|2016-05-31/enterprise_value|8554.7004
usa_0521|PKG|201606|1609.9|213.6|671.3|2809.9|803.5|3633.8|551.5|3082.3||1662.3|1337.2||1.4962|18.4209|15.773|1.5708|1.0686|13.7516|3.7667|0.9123|1.3804|3.4553|6.8709|4.3016|93.3|1.23|0.55|1417.4|320.1|114.8|177.7|115.9|-22.5|67.75|59.9942|8125.5537|65.44|2016-07-06/ev_revenues|1.49|2016-07-20/ev_revenues|1.577|2016-08-03/ev_revenues|1.5947|2016-08-17/ev_revenues|1.6482|2016-08-31/ev_revenues|1.6708|2016-07-05/ev_free_cash_flow|14.9844|2016-07-19/ev_free_cash_flow|16.3042|2016-08-02/ev_free_cash_flow|16.5545|2016-08-16/ev_free_cash_flow|17.0793|2016-08-30/ev_free_cash_flow|17.5212|2016-07-12/ps_ratio|1.1821|2016-07-26/ps_ratio|1.2601|2016-08-09/ps_ratio|1.2634|2016-08-23/ps_ratio|1.29|2016-07-12/pe_ratio|15.0298|2016-07-26/pe_ratio|16.0213|2016-08-09/pe_ratio|16.0638|2016-08-23/pe_ratio|16.4021|2016-07-12/price_to_book_value|3.9606|2016-07-26/price_to_book_value|4.2218|2016-08-09/price_to_book_value|4.2799|2016-08-23/price_to_book_value|4.37|2016-07-05/peg_ratio|1.0293|2016-07-19/peg_ratio|1.1509|2016-08-02/peg_ratio|1.1612|2016-08-16/peg_ratio|1.209|2016-08-30/peg_ratio|1.2492|2016-07-05/dividend_yield|3.3619|2016-07-12/dividend_yield|3.1144|2016-07-19/dividend_yield|3.0067|2016-07-26/dividend_yield|2.9216|2016-08-02/dividend_yield|2.9802|2016-08-09/dividend_yield|2.9139|2016-08-16/dividend_yield|2.8623|2016-08-23/dividend_yield|2.8538|2016-08-30/dividend_yield|2.7701|2016-07-15/percent_of_shares_outstanding|4.3213|2016-07-29/percent_of_shares_outstanding|3.9035|2016-08-15/percent_of_shares_outstanding|4.1187|2016-08-31/percent_of_shares_outstanding|3.63|2016-07-05/price|65.44|2016-07-19/price|73.17|2016-08-02/price|73.82|2016-08-16/price|76.86|2016-08-30/price|79.42|2016-07-05/total_return_price|57.9486|2016-07-19/total_return_price|64.7937|2016-08-02/total_return_price|65.3693|2016-08-16/total_return_price|68.0613|2016-08-30/total_return_price|70.3283|2016-07-12/enterprise_value|8664.648|2016-07-26/enterprise_value|9098.96|2016-08-09/enterprise_value|9195.4178|2016-08-23/enterprise_value|9345.2447
usa_0521|PKG|201609|1747|279.8|690.6|2878.7|1046.9|4017.2|637.5|3379.7||1729.6|1396.9||1.7211|22.6106|17.7525|1.7432|1.3349|16.9723|4.5219|1.2703|1.5331|2.8232|4.0749|3.1284|93.6|1.26|0.63|1484|329.5|116.9|183|119.3|-23.4|80.76|72.0795|9597.7829|80.61|2016-10-12/ev_revenues|1.7766|2016-10-26/ev_revenues|1.7563|2016-11-09/ev_revenues|1.7783|2016-11-23/ev_revenues|1.8188|2016-10-11/ev_free_cash_flow|18.5984|2016-10-25/ev_free_cash_flow|18.6459|2016-11-08/ev_free_cash_flow|18.5347|2016-11-22/ev_free_cash_flow|19.332|2016-10-04/ps_ratio|1.3388|2016-10-18/ps_ratio|1.3875|2016-11-01/ps_ratio|1.3305|2016-11-15/ps_ratio|1.4231|2016-11-29/ps_ratio|1.4185|2016-10-04/pe_ratio|17.3828|2016-10-18/pe_ratio|18.0151|2016-11-01/pe_ratio|17.2753|2016-11-15/pe_ratio|18.4774|2016-11-29/pe_ratio|18.4172|2016-10-04/price_to_book_value|4.3976|2016-10-18/price_to_book_value|4.5576|2016-11-01/price_to_book_value|4.3763|2016-11-15/price_to_book_value|4.6808|2016-11-29/price_to_book_value|4.6656|2016-10-11/peg_ratio|2.927|2016-10-25/peg_ratio|2.9368|2016-11-08/peg_ratio|2.91|2016-11-22/peg_ratio|3.0745|2016-10-04/dividend_yield|2.8207|2016-10-11/dividend_yield|2.8284|2016-10-18/dividend_yield|2.7217|2016-10-25/dividend_yield|2.819|2016-11-01/dividend_yield|2.8383|2016-11-08/dividend_yield|2.845|2016-11-15/dividend_yield|2.6536|2016-11-22/dividend_yield|2.6928|2016-11-29/dividend_yield|2.6623|2016-10-14/percent_of_shares_outstanding|3.3744|2016-10-31/percent_of_shares_outstanding|3.8096|2016-11-15/percent_of_shares_outstanding|3.9109|2016-11-30/percent_of_shares_outstanding|3.6338|2016-10-11/price|80.61|2016-10-25/price|80.88|2016-11-08/price|80.14|2016-11-22/price|84.67|2016-10-11/total_return_price|71.9457|2016-10-25/total_return_price|72.1866|2016-11-08/total_return_price|71.5262|2016-11-22/total_return_price|75.5693|2016-10-04/enterprise_value|9978.303|2016-10-18/enterprise_value|10254.957|2016-11-01/enterprise_value|9941.3987|2016-11-15/enterprise_value|10468.1237|2016-11-29/enterprise_value|10441.7403
usa_0521|PKG|201612|1696.3|239.3|723.6|2895.7|1105|4017.2|625.4|3391.8||1759.8|1447.1||1.8484|23.1051|19.6928|1.7982|1.4354|18.6366|4.7211|3.1489|1.5035|2.7233|3.2372|2.4979|93.7|1.17|0.63|1476.6|327.5|122.5|168.6|110.7|-27.3|86.72|77.3989|10537.8512|85|2017-01-04/ev_revenues|1.8228|2017-01-18/ev_revenues|1.8275|2017-02-01/ev_revenues|1.9324|2017-02-15/ev_revenues|1.9708|2017-01-03/ev_free_cash_flow|19.5362|2017-01-17/ev_free_cash_flow|19.6546|2017-01-31/ev_free_cash_flow|20.8048|2017-02-14/ev_free_cash_flow|21.3278|2017-02-28/ev_free_cash_flow|20.8674|2017-01-10/ps_ratio|1.4265|2017-01-24/ps_ratio|1.493|2017-02-07/ps_ratio|1.5416|2017-02-21/ps_ratio|1.5535|2017-01-10/pe_ratio|18.5221|2017-01-24/pe_ratio|19.3853|2017-02-07/pe_ratio|20.0168|2017-02-21/pe_ratio|20.1705|2017-01-10/price_to_book_value|4.7045|2017-01-24/price_to_book_value|4.9237|2017-02-07/price_to_book_value|5.0841|2017-02-21/price_to_book_value|5.1232|2017-01-03/peg_ratio|2.7521|2017-01-17/peg_ratio|2.7738|2017-01-31/peg_ratio|2.9846|2017-02-14/peg_ratio|3.0804|2017-02-28/peg_ratio|2.9927|2017-01-03/dividend_yield|2.7765|2017-01-10/dividend_yield|2.6824|2017-01-17/dividend_yield|2.7548|2017-01-24/dividend_yield|2.563|2017-01-31/dividend_yield|2.5602|2017-02-07/dividend_yield|2.4821|2017-02-14/dividend_yield|2.4806|2017-02-21/dividend_yield|2.4632|2017-02-28/dividend_yield|2.5533|2017-01-13/percent_of_shares_outstanding|2.4886|2017-01-31/percent_of_shares_outstanding|3.0624|2017-02-15/percent_of_shares_outstanding|3.321|2017-02-28/percent_of_shares_outstanding|3.3096|2017-01-03/price|85|2017-01-17/price|85.67|2017-01-31/price|92.18|2017-02-14/price|95.14|2017-02-28/price|92.43|2017-01-03/total_return_price|76.419|2017-01-17/total_return_price|77.0213|2017-01-31/total_return_price|82.8741|2017-02-14/total_return_price|85.5353|2017-02-28/total_return_price|83.0989|2017-01-10/enterprise_value|10685.418|2017-01-24/enterprise_value|11071.228|2017-02-07/enterprise_value|11353.528|2017-02-21/enterprise_value|11422.221
usa_0521|PKG|201703|1779.1|254|744.5|2887.2|1095.9|4018.7|776|3242.7||1824.7|1504.5||1.8844|23.7046|20.5809|1.8794|1.4842|19.2716|4.9004|2.9402|1.4331|2.6869|3.0889|2.5326|93.6|1.24|0.63|1536.5|338.2|127.8|179.1|117.4|-24.3|90.81|82.2042|11030.1447|91.01|2017-04-12/ev_revenues|1.8339|2017-04-26/ev_revenues|1.9033|2017-05-10/ev_revenues|2.0348|2017-05-24/ev_revenues|2.0178|2017-04-11/ev_free_cash_flow|21.815|2017-04-25/ev_free_cash_flow|22.4444|2017-05-09/ev_free_cash_flow|23.6381|2017-05-23/ev_free_cash_flow|23.5252|2017-04-04/ps_ratio|1.4419|2017-04-18/ps_ratio|1.4628|2017-05-02/ps_ratio|1.5624|2017-05-16/ps_ratio|1.6274|2017-05-30/ps_ratio|1.6184|2017-04-04/pe_ratio|18.6041|2017-04-18/pe_ratio|18.8735|2017-05-02/pe_ratio|20.1592|2017-05-16/pe_ratio|20.998|2017-05-30/pe_ratio|20.8816|2017-04-04/price_to_book_value|4.7011|2017-04-18/price_to_book_value|4.7692|2017-05-02/price_to_book_value|5.0998|2017-05-16/price_to_book_value|5.312|2017-05-30/price_to_book_value|5.2826|2017-04-11/peg_ratio|3.185|2017-04-25/peg_ratio|3.3022|2017-05-09/peg_ratio|3.5206|2017-05-23/peg_ratio|3.4996|2017-04-04/dividend_yield|2.6766|2017-04-11/dividend_yield|2.681|2017-04-18/dividend_yield|2.6384|2017-04-25/dividend_yield|2.5858|2017-05-02/dividend_yield|2.4701|2017-05-09/dividend_yield|2.4254|2017-05-16/dividend_yield|2.3715|2017-05-23/dividend_yield|2.44|2017-05-30/dividend_yield|2.3847|2017-04-13/percent_of_shares_outstanding|2.3371|2017-04-28/percent_of_shares_outstanding|2.3708|2017-05-15/percent_of_shares_outstanding|2.647|2017-05-31/percent_of_shares_outstanding|2.6403|2017-04-11/price|91.01|2017-04-25/price|94.36|2017-05-09/price|100.6|2017-05-23/price|100|2017-04-11/total_return_price|82.3853|2017-04-25/total_return_price|85.4178|2017-05-09/total_return_price|91.0665|2017-05-23/total_return_price|90.5233|2017-04-04/enterprise_value|10939.056|2017-04-18/enterprise_value|11063.268|2017-05-02/enterprise_value|11666.4995|2017-05-16/enterprise_value|12053.6833|2017-05-30/enterprise_value|11999.9863
usa_0521|PKG|201706|1863.4|321|734.4|2872.5|1087.3|3996.6|760.2|3236.4||1906.6|1578.8||2.1148|26.0841|25.0113|2.1678|1.7495|22.5735|5.7106|3.7761|1.3709|2.2783|2.6117|2.6863|93.6|1.52|0.63|1584|364.3|129.6|208.6|143.2|-25.5|107.9|98.2631|12780.9482|111.89|2017-07-05/ev_revenues|2.1121|2017-07-19/ev_revenues|2.1182|2017-08-02/ev_revenues|2.0873|2017-08-16/ev_revenues|2.1061|2017-08-30/ev_revenues|2.1014|2017-07-05/ev_free_cash_flow|24.4928|2017-07-19/ev_free_cash_flow|24.5629|2017-08-02/ev_free_cash_flow|24.2051|2017-08-16/ev_free_cash_flow|24.4228|2017-08-30/ev_free_cash_flow|24.3689|2017-07-11/ps_ratio|1.7134|2017-07-25/ps_ratio|1.6717|2017-08-08/ps_ratio|1.6877|2017-08-22/ps_ratio|1.6749|2017-07-11/pe_ratio|21.4432|2017-07-25/pe_ratio|20.921|2017-08-08/pe_ratio|21.1214|2017-08-22/pe_ratio|20.9615|2017-07-11/price_to_book_value|5.5044|2017-07-25/price_to_book_value|5.3703|2017-08-08/price_to_book_value|5.4247|2017-08-22/price_to_book_value|5.3837|2017-07-05/peg_ratio|2.0679|2017-07-19/peg_ratio|2.0751|2017-08-02/peg_ratio|2.0372|2017-08-16/peg_ratio|2.0596|2017-08-30/peg_ratio|2.054|2017-07-05/dividend_yield|2.2522|2017-07-12/dividend_yield|2.2532|2017-07-19/dividend_yield|2.2444|2017-07-26/dividend_yield|2.3162|2017-08-02/dividend_yield|2.2861|2017-08-09/dividend_yield|2.3083|2017-08-16/dividend_yield|2.2613|2017-08-23/dividend_yield|2.3085|2017-08-30/dividend_yield|2.2674|2017-07-14/percent_of_shares_outstanding|2.4634|2017-07-31/percent_of_shares_outstanding|2.1831|2017-08-15/percent_of_shares_outstanding|2.8205|2017-08-31/percent_of_shares_outstanding|2.5829|2017-07-05/price|111.89|2017-07-19/price|112.28|2017-08-02/price|110.23|2017-08-16/price|111.44|2017-08-30/price|111.14|2017-07-05/total_return_price|101.8968|2017-07-19/total_return_price|102.2519|2017-08-02/total_return_price|100.385|2017-08-16/total_return_price|101.487|2017-08-30/total_return_price|101.2138|2017-07-11/enterprise_value|12787.447|2017-07-25/enterprise_value|12531.894|2017-08-08/enterprise_value|12635.6114|2017-08-22/enterprise_value|12557.2997
usa_0521|PKG|201709|2001.8|370.5|736.6|2881.6|1079.9|4033|824.3|3208.7||1994.2|1658.2||2.1658|25.6036|25.1155|2.1682|1.8053|22.5934|5.9028|2.1307|1.3102|2.1858|2.5361|2.5358|93.8|1.47|0.63|1640.1|397|129.6|216.9|139.1|-25.7|115.29|105.5635|13356.4569|116.7|2017-10-11/ev_revenues|2.1258|2017-10-25/ev_revenues|2.1479|2017-11-08/ev_revenues|2.0448|2017-11-22/ev_revenues|2.0548|2017-10-11/ev_free_cash_flow|27.3772|2017-10-25/ev_free_cash_flow|27.6618|2017-11-08/ev_free_cash_flow|26.3347|2017-11-22/ev_free_cash_flow|26.4633|2017-10-03/ps_ratio|1.7612|2017-10-17/ps_ratio|1.7534|2017-10-31/ps_ratio|1.7462|2017-11-14/ps_ratio|1.6928|2017-11-28/ps_ratio|1.6964|2017-10-03/pe_ratio|21.7167|2017-10-17/pe_ratio|21.6204|2017-10-31/pe_ratio|21.5315|2017-11-14/pe_ratio|20.8722|2017-11-28/pe_ratio|20.9167|2017-10-04/price_to_book_value|5.5541|2017-10-18/price_to_book_value|5.511|2017-11-01/price_to_book_value|5.5152|2017-11-15/price_to_book_value|5.2919|2017-11-29/price_to_book_value|5.4452|2017-10-11/peg_ratio|1.3399|2017-10-25/peg_ratio|1.3567|2017-11-08/peg_ratio|1.2792|2017-11-22/peg_ratio|1.2867|2017-10-04/dividend_yield|2.1478|2017-10-11/dividend_yield|2.1594|2017-10-18/dividend_yield|2.1646|2017-10-25/dividend_yield|2.1327|2017-11-01/dividend_yield|2.1618|2017-11-08/dividend_yield|2.2619|2017-11-15/dividend_yield|2.253|2017-11-22/dividend_yield|2.2486|2017-11-29/dividend_yield|2.1896|2017-10-13/percent_of_shares_outstanding|3.219|2017-10-31/percent_of_shares_outstanding|2.3044|2017-11-15/percent_of_shares_outstanding|2.0678|2017-11-30/percent_of_shares_outstanding|1.9228|2017-10-11/price|116.7|2017-10-25/price|118.16|2017-11-08/price|111.41|2017-11-22/price|112.07|2017-10-11/total_return_price|106.8545|2017-10-25/total_return_price|108.1914|2017-11-08/total_return_price|102.0108|2017-11-22/total_return_price|102.6151|2017-10-03/enterprise_value|13312.588|2017-10-17/enterprise_value|13263.5|2017-10-31/enterprise_value|13212.4326|2017-11-14/enterprise_value|12876.5449|2017-11-28/enterprise_value|12899.189
usa_0521|PKG|201712|1915.1|216.9|762.5|2924.9|1293.2|4014.9|832.7|3182.2||2182.6|1867.4||2.1708|20.6123|27.9575|2.2237|1.8038|22.2407|5.703|1.3748|1.2052|2.0906|3.01|1.7819|93.7|2.84|0.63|1684.3|371.4|133|224|268.9|-27.1|119.74|109.6381|13573.795|125.98|2018-01-03/ev_revenues|2.2178|2018-01-17/ev_revenues|2.2292|2018-01-31/ev_revenues|2.2127|2018-02-14/ev_revenues|2.0716|2018-02-28/ev_revenues|2.1195|2018-01-03/ev_free_cash_flow|27.857|2018-01-17/ev_free_cash_flow|28.0003|2018-01-31/ev_free_cash_flow|27.7927|2018-02-14/ev_free_cash_flow|26.021|2018-02-28/ev_free_cash_flow|26.6225|2018-01-09/ps_ratio|1.859|2018-01-23/ps_ratio|1.8384|2018-02-06/ps_ratio|1.7291|2018-02-20/ps_ratio|1.7276|2018-01-09/pe_ratio|18.0905|2018-01-23/pe_ratio|17.8897|2018-02-06/pe_ratio|16.826|2018-02-20/pe_ratio|16.8119|2018-01-10/price_to_book_value|5.5303|2018-01-24/price_to_book_value|5.4525|2018-02-07/price_to_book_value|5.0606|2018-02-21/price_to_book_value|5.1509|2018-01-03/peg_ratio|0.3648|2018-01-17/peg_ratio|0.3671|2018-01-31/peg_ratio|0.3638|2018-02-14/peg_ratio|0.3359|2018-02-28/peg_ratio|0.3452|2018-01-03/dividend_yield|2.0003|2018-01-10/dividend_yield|1.9688|2018-01-17/dividend_yield|1.988|2018-01-24/dividend_yield|1.9968|2018-01-31/dividend_yield|2.0059|2018-02-07/dividend_yield|2.1515|2018-02-14/dividend_yield|2.1726|2018-02-21/dividend_yield|2.1137|2018-02-28/dividend_yield|2.1141|2018-01-12/percent_of_shares_outstanding|1.916|2018-01-31/percent_of_shares_outstanding|1.545|2018-02-15/percent_of_shares_outstanding|1.7932|2018-02-28/percent_of_shares_outstanding|1.6165|2018-01-03/price|125.98|2018-01-08/price|129.58|2018-01-22/price|127.25|2018-02-05/price|117.13|2018-02-20/price|118.86|2018-01-03/total_return_price|115.9589|2018-01-17/total_return_price|116.6768|2018-01-31/total_return_price|115.6367|2018-02-14/total_return_price|106.7635|2018-02-28/total_return_price|109.7182|2018-01-08/enterprise_value|14632.894|2018-01-22/enterprise_value|14413.175|2018-02-05/enterprise_value|13458.859|2018-02-20/enterprise_value|13621.998
usa_0521|PKG|201803|1832.6|102.4|766.4|2961.4|1282.8|3866|673.6|3192.4||2273.8|1949.6||2.0021|18.8144|25.1478|2.1184|1.6934|16.4795|5.0858|0.322|1.0912|2.2666|3.4896|1.3518|93.8|1.48|0.63|1690.6|356.1|134.9|186.6|140.1|-25.8|116.51|102.8752|13406.1952|111.9|2018-04-11/ev_revenues|1.9707|2018-04-25/ev_revenues|2.0454|2018-05-09/ev_revenues|2.0111|2018-05-23/ev_revenues|2.1109|2018-04-11/ev_free_cash_flow|25.9416|2018-04-25/ev_free_cash_flow|26.9254|2018-05-09/ev_free_cash_flow|26.4734|2018-05-23/ev_free_cash_flow|27.7871|2018-04-03/ps_ratio|1.5893|2018-04-17/ps_ratio|1.6463|2018-05-01/ps_ratio|1.6522|2018-05-15/ps_ratio|1.6323|2018-05-29/ps_ratio|1.6794|2018-04-03/pe_ratio|15.3078|2018-04-17/pe_ratio|15.8564|2018-05-01/pe_ratio|15.9138|2018-05-15/pe_ratio|15.7223|2018-05-29/pe_ratio|16.1751|2018-04-04/price_to_book_value|4.6582|2018-04-18/price_to_book_value|4.8183|2018-05-02/price_to_book_value|4.6486|2018-05-16/price_to_book_value|4.9393|2018-05-30/price_to_book_value|4.9136|2018-04-11/peg_ratio|0.3134|2018-04-25/peg_ratio|0.328|2018-05-09/peg_ratio|0.3211|2018-05-23/peg_ratio|0.3405|2018-04-04/dividend_yield|2.2436|2018-04-11/dividend_yield|2.2364|2018-04-18/dividend_yield|2.169|2018-04-25/dividend_yield|2.1372|2018-05-02/dividend_yield|2.2482|2018-05-09/dividend_yield|2.1828|2018-05-16/dividend_yield|2.1169|2018-05-23/dividend_yield|2.0583|2018-05-30/dividend_yield|2.128|2018-04-13/percent_of_shares_outstanding|1.4808|2018-04-30/percent_of_shares_outstanding|1.9476|2018-05-15/percent_of_shares_outstanding|1.5778|2018-05-31/percent_of_shares_outstanding|1.4695|2018-04-03/price|111.9|2018-04-17/price|115.91|2018-05-01/price|116.33|2018-05-15/price|114.93|2018-05-29/price|118.24|2018-04-11/total_return_price|104.2632|2018-04-25/total_return_price|109.1025|2018-05-09/total_return_price|106.8263|2018-05-23/total_return_price|113.2849|2018-04-03/enterprise_value|12930.97|2018-04-17/enterprise_value|13309.113|2018-05-01/enterprise_value|13348.719|2018-05-15/enterprise_value|13222.0662|2018-05-29/enterprise_value|13534.3538
usa_0521|PKG|201806|1956.6|199.6|763.7|3026.5|1272.8|3927.6|715.8|3211.8||2388|2054||2.0307|17.4856|26.7313|2.0341|1.6279|15.6799|4.6796|0.3249|1.0394|2.3763|3.5982|1.4788|93.8|1.97|0.79|1767.5|420.6|137.7|245.3|186.6|-23.8|114.62|108.8058|13192.8188|114.34|2018-07-05/ev_revenues|1.907|2018-07-19/ev_revenues|1.9568|2018-08-02/ev_revenues|1.8802|2018-08-16/ev_revenues|1.8725|2018-08-30/ev_revenues|1.8882|2018-07-05/ev_free_cash_flow|24.567|2018-07-19/ev_free_cash_flow|25.2078|2018-08-02/ev_free_cash_flow|24.2206|2018-08-16/ev_free_cash_flow|24.1215|2018-08-30/ev_free_cash_flow|24.3243|2018-07-10/ps_ratio|1.5809|2018-07-24/ps_ratio|1.6093|2018-08-07/ps_ratio|1.5513|2018-08-21/ps_ratio|1.5516|2018-07-10/pe_ratio|14.7345|2018-07-24/pe_ratio|15|2018-08-07/pe_ratio|14.4588|2018-08-21/pe_ratio|14.4613|2018-07-11/price_to_book_value|4.5105|2018-07-25/price_to_book_value|4.6039|2018-08-08/price_to_book_value|4.3818|2018-08-22/price_to_book_value|4.3822|2018-07-05/peg_ratio|0.2933|2018-07-19/peg_ratio|0.3026|2018-08-02/peg_ratio|0.2883|2018-08-16/peg_ratio|0.2869|2018-08-30/peg_ratio|0.2898|2018-07-05/dividend_yield|2.3776|2018-07-12/dividend_yield|2.3343|2018-07-19/dividend_yield|2.3046|2018-07-26/dividend_yield|2.414|2018-08-02/dividend_yield|2.419|2018-08-09/dividend_yield|2.4023|2018-08-16/dividend_yield|2.4311|2018-08-23/dividend_yield|2.4339|2018-08-30/dividend_yield|2.4064|2018-07-13/percent_of_shares_outstanding|1.519|2018-07-31/percent_of_shares_outstanding|1.4573|2018-08-15/percent_of_shares_outstanding|1.4791|2018-08-31/percent_of_shares_outstanding|1.4107|2018-07-10/price|114.34|2018-07-24/price|116.4|2018-08-07/price|112.2|2018-08-21/price|112.22|2018-07-05/total_return_price|104.9871|2018-07-19/total_return_price|108.3122|2018-08-02/total_return_price|103.1895|2018-08-16/total_return_price|102.6772|2018-08-30/total_return_price|103.7297|2018-07-10/enterprise_value|13087.63|2018-07-24/enterprise_value|13282.3|2018-08-07/enterprise_value|12885.1644|2018-08-21/enterprise_value|12887.0543
usa_0521|PKG|201809|2114.7|293.8|780.6|3065.1|1262.6|3969.8|766.5|3203.3||2530.2|2185.5||1.8766|15.6485|24.1753|1.9315|1.61|15.0064|4.6608|0.2877|0.9813|2.5692|3.8093|1.6439|94|2.18|0.79|1809.9|443.2|134.2|274.1|206.7|-23.9|116.45|103.6822|13286.7805|109.89|2018-10-11/ev_revenues|1.5159|2018-10-25/ev_revenues|1.5249|2018-11-08/ev_revenues|1.6416|2018-11-23/ev_revenues|1.6143|2018-10-11/ev_free_cash_flow|17.9787|2018-10-25/ev_free_cash_flow|18.0851|2018-11-08/ev_free_cash_flow|19.4694|2018-11-23/ev_free_cash_flow|19.1454|2018-10-02/ps_ratio|1.483|2018-10-16/ps_ratio|1.2204|2018-10-30/ps_ratio|1.2545|2018-11-13/ps_ratio|1.288|2018-11-27/ps_ratio|1.2879|2018-10-02/pe_ratio|12.974|2018-10-16/pe_ratio|10.6765|2018-10-30/pe_ratio|10.9752|2018-11-13/pe_ratio|11.268|2018-11-27/pe_ratio|11.2668|2018-10-03/price_to_book_value|3.9567|2018-10-17/price_to_book_value|3.3954|2018-10-31/price_to_book_value|3.429|2018-11-14/price_to_book_value|3.5607|2018-11-28/price_to_book_value|3.6082|2018-10-11/peg_ratio|0.1835|2018-10-25/peg_ratio|0.1849|2018-11-08/peg_ratio|0.2027|2018-11-23/peg_ratio|0.1985|2018-10-04/dividend_yield|2.6602|2018-10-11/dividend_yield|3.2141|2018-10-18/dividend_yield|3.1889|2018-10-25/dividend_yield|3.1903|2018-11-01/dividend_yield|2.9627|2018-11-08/dividend_yield|2.9095|2018-11-15/dividend_yield|2.9549|2018-11-23/dividend_yield|2.9707|2018-11-30/dividend_yield|2.9033|2018-10-15/percent_of_shares_outstanding|1.3298|2018-10-31/percent_of_shares_outstanding|1.5666|2018-11-15/percent_of_shares_outstanding|1.421|2018-11-30/percent_of_shares_outstanding|1.3869|2018-10-02/price|109.89|2018-10-16/price|90.43|2018-10-30/price|92.96|2018-11-13/price|95.44|2018-11-27/price|95.43|2018-10-11/total_return_price|82.8782|2018-10-25/total_return_price|83.4973|2018-11-08/total_return_price|91.5544|2018-11-23/total_return_price|89.6691|2018-10-02/enterprise_value|12573.705|2018-10-16/enterprise_value|10734.735|2018-10-30/enterprise_value|10973.82|2018-11-13/enterprise_value|11207.9223|2018-11-27/enterprise_value|11206.9773
usa_0521|PKG|201812|2115.1|361.5|795.6|3108.6|1295.6|3897.3|693.6|3203.7||2672.4|2315.8||1.4123|13.5626|16.7499|1.5235|1.1153|9.7568|3.0864|0.1677|0.9294|3.6443|5.1936|1.1677|93.9|2.16|0.79|1746.5|425.4|129.7|264.5|204.6|-21.7|82.64|76.378|9998.3569|87.22|2019-01-04/ev_revenues|1.4634|2019-01-18/ev_revenues|1.5406|2019-02-01/ev_revenues|1.5848|2019-02-15/ev_revenues|1.6291|2019-01-04/ev_free_cash_flow|16.3278|2019-01-18/ev_free_cash_flow|17.189|2019-02-01/ev_free_cash_flow|17.6821|2019-02-15/ev_free_cash_flow|18.1766|2019-01-09/ps_ratio|1.1673|2019-01-23/ps_ratio|1.2288|2019-02-06/ps_ratio|1.2853|2019-02-20/ps_ratio|1.3479|2019-01-09/pe_ratio|11.1964|2019-01-23/pe_ratio|11.7869|2019-02-06/pe_ratio|12.3286|2019-02-20/pe_ratio|12.9294|2019-01-09/price_to_book_value|3.0842|2019-01-23/price_to_book_value|3.2469|2019-02-06/price_to_book_value|3.3961|2019-02-20/price_to_book_value|3.5616|2019-01-04/peg_ratio|1.0862|2019-01-18/peg_ratio|1.1584|2019-02-01/peg_ratio|1.1998|2019-02-15/peg_ratio|1.2412|2019-01-04/dividend_yield|3.4815|2019-01-11/dividend_yield|3.2924|2019-01-18/dividend_yield|3.2644|2019-01-25/dividend_yield|3.1827|2019-02-01/dividend_yield|3.1519|2019-02-08/dividend_yield|3.1529|2019-02-15/dividend_yield|3.0466|2019-02-22/dividend_yield|3.0522|2019-01-15/percent_of_shares_outstanding|1.7099|2019-01-31/percent_of_shares_outstanding|1.3402|2019-02-15/percent_of_shares_outstanding|1.7731|2019-02-28/percent_of_shares_outstanding|1.6161|2019-01-09/price|87.22|2019-01-23/price|91.82|2019-02-06/price|96.04|2019-02-20/price|100.72|2019-01-04/total_return_price|81.5147|2019-01-18/total_return_price|86.9351|2019-02-01/total_return_price|90.0379|2019-02-15/total_return_price|93.1502|2019-01-09/enterprise_value|10364.49|2019-01-23/enterprise_value|10799.19|2019-02-06/enterprise_value|11197.98|2019-02-20/enterprise_value|11640.24
usa_0521|PKG|201903|2262.4|442.4|831.7|3327.1|1286|4134|740.7|3393.3||2794.6|2427.8||1.6413|14.5707|18.3127|1.6502|1.2912|12.3851|3.4115|1.2527|0.8891|3.1797|4.5582|1.8506|94|1.97|0.79|1733.7|421.4|140|249.3|186.8|-24.1|96.48|94.7517|11239.1644|102.75|2019-04-12/ev_revenues|1.6729|2019-04-26/ev_revenues|1.6176|2019-05-10/ev_revenues|1.6001|2019-05-24/ev_revenues|1.5079|2019-04-12/ev_free_cash_flow|17.0768|2019-04-26/ev_free_cash_flow|16.5123|2019-05-10/ev_free_cash_flow|16.3338|2019-05-24/ev_free_cash_flow|15.3921|2019-04-03/ps_ratio|1.3674|2019-04-17/ps_ratio|1.2691|2019-05-01/ps_ratio|1.2973|2019-05-15/ps_ratio|1.2913|2019-05-29/ps_ratio|1.182|2019-04-03/pe_ratio|12.4094|2019-04-17/pe_ratio|11.5169|2019-05-01/pe_ratio|11.7729|2019-05-15/pe_ratio|11.7186|2019-05-29/pe_ratio|10.7271|2019-04-03/price_to_book_value|3.4745|2019-04-17/price_to_book_value|3.2246|2019-05-01/price_to_book_value|3.2963|2019-05-15/price_to_book_value|3.2809|2019-05-29/price_to_book_value|3.0033|2019-04-12/peg_ratio|0.9405|2019-04-26/peg_ratio|0.9029|2019-05-10/peg_ratio|0.891|2019-05-24/peg_ratio|0.8283|2019-04-05/dividend_yield|3.092|2019-04-12/dividend_yield|3.0582|2019-04-22/dividend_yield|3.2364|2019-04-29/dividend_yield|3.1948|2019-05-06/dividend_yield|3.1619|2019-05-13/dividend_yield|3.2824|2019-05-20/dividend_yield|3.4203|2019-05-28/dividend_yield|3.5236|2019-04-15/percent_of_shares_outstanding|2.0846|2019-04-30/percent_of_shares_outstanding|1.8849|2019-05-15/percent_of_shares_outstanding|1.7138|2019-05-31/percent_of_shares_outstanding|1.5984|2019-04-03/price|102.75|2019-04-17/price|95.36|2019-05-01/price|97.48|2019-05-15/price|97.03|2019-05-29/price|88.82|2019-04-12/total_return_price|98.5178|2019-04-26/total_return_price|94.5801|2019-05-10/total_return_price|93.3406|2019-05-24/total_return_price|86.7715|2019-04-03/enterprise_value|11752.075|2019-04-17/enterprise_value|11053.72|2019-05-01/enterprise_value|11254.06|2019-05-15/enterprise_value|11210.9528|2019-05-29/enterprise_value|10435.1571
usa_0521|PKG|201906|2402.7|569.4|815.7|3345.2|1276.9|4153.2|729.6|3423.6||2921.2|2539.2||1.5657|13.8178|15.9825|1.5464|1.2297|11.1594|3.1243|0.8677|0.8508|3.4181|4.4174|1.8013|94|2.04|0.79|1759.9|427.9|143.7|256|193.6|-22.4|92.4|91.6481|10773.4456|100.05|2019-07-05/ev_revenues|1.6117|2019-07-19/ev_revenues|1.6132|2019-08-02/ev_revenues|1.6313|2019-08-16/ev_revenues|1.6317|2019-08-30/ev_revenues|1.6223|2019-07-05/ev_free_cash_flow|15.4259|2019-07-19/ev_free_cash_flow|15.44|2019-08-02/ev_free_cash_flow|15.6131|2019-08-16/ev_free_cash_flow|15.617|2019-08-30/ev_free_cash_flow|15.527|2019-07-10/ps_ratio|1.3336|2019-07-24/ps_ratio|1.3628|2019-08-07/ps_ratio|1.3396|2019-08-21/ps_ratio|1.3496|2019-07-10/pe_ratio|11.982|2019-07-24/pe_ratio|12.2443|2019-08-07/pe_ratio|12.0359|2019-08-21/pe_ratio|12.1257|2019-07-10/price_to_book_value|3.2423|2019-07-24/price_to_book_value|3.3132|2019-08-07/price_to_book_value|3.2567|2019-08-21/price_to_book_value|3.2811|2019-07-05/peg_ratio|1.5718|2019-07-19/peg_ratio|1.5736|2019-08-02/peg_ratio|1.5948|2019-08-16/peg_ratio|1.5953|2019-08-30/peg_ratio|1.5843|2019-07-02/dividend_yield|3.2387|2019-07-09/dividend_yield|3.1711|2019-07-16/dividend_yield|3.2091|2019-07-23/dividend_yield|3.1207|2019-07-30/dividend_yield|3.0668|2019-08-06/dividend_yield|3.1553|2019-08-13/dividend_yield|3.1133|2019-08-20/dividend_yield|3.1334|2019-08-27/dividend_yield|3.2357|2019-07-15/percent_of_shares_outstanding|2.9554|2019-07-31/percent_of_shares_outstanding|2.5136|2019-08-15/percent_of_shares_outstanding|3.1026|2019-08-30/percent_of_shares_outstanding|2.6093|2019-07-10/price|100.05|2019-07-24/price|102.24|2019-08-07/price|100.5|2019-08-21/price|101.25|2019-07-05/total_return_price|95.9358|2019-07-19/total_return_price|96.0416|2019-08-02/total_return_price|97.3394|2019-08-16/total_return_price|97.3683|2019-08-30/total_return_price|96.6953|2019-07-10/enterprise_value|11387.3333|2019-07-24/enterprise_value|11594.6518|2019-08-07/enterprise_value|11429.6114|2019-08-21/enterprise_value|11500.6085
usa_0521|PKG|201909|2531.3|738.3|806.3|3342.7|1267.2|4156.4|770.7|3385.7||3034.7|2643.7||1.6897|15.4232|16.1721|1.6403|1.3954|12.5365|3.3922|1.6634|0.8193|3.0591|3.9682|2.4924|94.3|1.89|0.79|1750.7|411.4|136.9|239.3|179.8|-21.6|104.68|102.2689|11825.3019|102.35|2019-10-11/ev_revenues|1.7309|2019-10-25/ev_revenues|1.7521|2019-11-08/ev_revenues|1.7923|2019-11-22/ev_revenues|1.7513|2019-10-11/ev_free_cash_flow|14.8857|2019-10-25/ev_free_cash_flow|15.0675|2019-11-08/ev_free_cash_flow|15.4134|2019-11-22/ev_free_cash_flow|15.0606|2019-10-02/ps_ratio|1.377|2019-10-16/ps_ratio|1.4371|2019-10-30/ps_ratio|1.4857|2019-11-13/ps_ratio|1.5171|2019-11-27/ps_ratio|1.5077|2019-10-02/pe_ratio|12.6985|2019-10-16/pe_ratio|13.2531|2019-10-30/pe_ratio|13.701|2019-11-13/pe_ratio|13.9913|2019-11-27/pe_ratio|13.9045|2019-10-02/price_to_book_value|3.1939|2019-10-16/price_to_book_value|3.3334|2019-10-30/price_to_book_value|3.4445|2019-11-13/price_to_book_value|3.5175|2019-11-27/price_to_book_value|3.4957|2019-10-01/dividend_yield|3.0742|2019-10-08/dividend_yield|3.0938|2019-10-15/dividend_yield|2.9489|2019-10-22/dividend_yield|2.9103|2019-10-29/dividend_yield|2.832|2019-11-05/dividend_yield|2.7908|2019-11-12/dividend_yield|2.779|2019-11-19/dividend_yield|2.7797|2019-11-26/dividend_yield|2.8099|2019-10-15/percent_of_shares_outstanding|3.1382|2019-10-31/percent_of_shares_outstanding|3.1|2019-11-15/percent_of_shares_outstanding|3.3226|2019-11-29/percent_of_shares_outstanding|3.1179|2019-10-02/price|102.35|2019-10-16/price|106.82|2019-10-30/price|110.43|2019-11-13/price|112.77|2019-11-27/price|112.07|2019-10-11/total_return_price|105.8715|2019-10-25/total_return_price|107.4307|2019-11-08/total_return_price|110.307|2019-11-22/total_return_price|107.3726|2019-10-02/enterprise_value|11440.545|2019-10-16/enterprise_value|11863.854|2019-10-30/enterprise_value|12201.0719|2019-11-13/enterprise_value|12422.5714|2019-11-27/enterprise_value|12356.3109
usa_0521|PKG|201912|2478.4|767.4|794.1|3386|1257.5|4164.8|723.8|3441||3071|2704.8||1.7724|17.6836|15.2422|1.7019|1.5099|13.9243|3.5007||0.8065|2.8217|3.7789|3.4943|94.1|1.43|0.79|1720|383.3|137|172.4|136.2|-60.8|112.23|109.6584|12371.4561|105.03|2020-01-03/ev_revenues|1.7306|2020-01-17/ev_revenues|1.7282|2020-01-31/ev_revenues|1.5475|2020-02-14/ev_revenues|1.5908|2020-02-28/ev_revenues|1.4796|2020-01-03/ev_free_cash_flow|14.9183|2020-01-17/ev_free_cash_flow|14.8972|2020-01-31/ev_free_cash_flow|13.3394|2020-02-14/ev_free_cash_flow|13.7134|2020-02-28/ev_free_cash_flow|12.7549|2020-01-09/ps_ratio|1.4191|2020-01-23/ps_ratio|1.4466|2020-02-06/ps_ratio|1.4097|2020-02-20/ps_ratio|1.339|2020-01-09/pe_ratio|14.3288|2020-01-23/pe_ratio|14.6057|2020-02-06/pe_ratio|14.2333|2020-02-20/pe_ratio|13.5198|2020-01-09/price_to_book_value|3.2388|2020-01-23/price_to_book_value|3.3014|2020-02-06/price_to_book_value|3.2172|2020-02-20/price_to_book_value|3.0559|2020-01-07/dividend_yield|3.0138|2020-01-14/dividend_yield|2.963|2020-01-21/dividend_yield|2.9786|2020-01-28/dividend_yield|3.0268|2020-02-04/dividend_yield|3.1768|2020-02-11/dividend_yield|3.0799|2020-02-18/dividend_yield|3.1816|2020-02-25/dividend_yield|3.3517|2020-01-15/percent_of_shares_outstanding|3.4776|2020-01-31/percent_of_shares_outstanding|4.1986|2020-02-14/percent_of_shares_outstanding|3.5269|2020-02-28/percent_of_shares_outstanding|3.163|2020-01-09/price|105.03|2020-01-23/price|107.06|2020-02-06/price|104.33|2020-02-20/price|99.1|2020-01-03/total_return_price|106.5276|2020-01-17/total_return_price|106.352|2020-01-31/total_return_price|93.3896|2020-02-14/total_return_price|96.501|2020-02-28/total_return_price|88.3861|2020-01-09/enterprise_value|11655.741|2020-01-23/enterprise_value|11847.982|2020-02-06/enterprise_value|11589.451|2020-02-20/enterprise_value|11094.17
usa_0521|PKG|202003|2613.6|856.3|809.9|3373.9|1247.9|4197.7|744.6|3453.1||3149.9|2771.1||1.418|15.1276|12.2231|1.3409|1.1953|12.0682|2.7321||0.7865|3.6393|4.8731|1.8916|94.3|1.49|0.79|1708.7|365|145.9|190.1|141.7|-19.6|88.46|84.752|10099.831|83.96|2020-04-13/ev_revenues|1.4476|2020-04-27/ev_revenues|1.4653|2020-05-11/ev_revenues|1.5662|2020-05-26/ev_revenues|1.5779|2020-04-13/ev_free_cash_flow|12.2965|2020-04-27/ev_free_cash_flow|12.4474|2020-05-11/ev_free_cash_flow|13.3043|2020-05-26/ev_free_cash_flow|13.4041|2020-04-02/ps_ratio|1.1394|2020-04-16/ps_ratio|1.156|2020-04-30/ps_ratio|1.3117|2020-05-14/ps_ratio|1.2667|2020-05-28/ps_ratio|1.3802|2020-04-02/pe_ratio|12.2569|2020-04-16/pe_ratio|12.435|2020-04-30/pe_ratio|14.1095|2020-05-14/pe_ratio|13.6263|2020-05-28/pe_ratio|14.8467|2020-04-02/price_to_book_value|2.5269|2020-04-16/price_to_book_value|2.5636|2020-04-30/price_to_book_value|2.9088|2020-05-14/price_to_book_value|2.8104|2020-05-28/price_to_book_value|3.0622|2020-04-07/dividend_yield|3.7176|2020-04-14/dividend_yield|3.5706|2020-04-21/dividend_yield|3.6881|2020-04-28/dividend_yield|3.215|2020-05-05/dividend_yield|3.3804|2020-05-12/dividend_yield|3.3207|2020-05-19/dividend_yield|3.4756|2020-05-26/dividend_yield|3.2127|2020-04-15/percent_of_shares_outstanding|1.8053|2020-04-30/percent_of_shares_outstanding|1.8298|2020-05-15/percent_of_shares_outstanding|1.809|2020-05-29/percent_of_shares_outstanding|1.9635|2020-04-02/price|83.96|2020-04-16/price|85.18|2020-04-30/price|96.65|2020-05-14/price|93.34|2020-05-28/price|101.7|2020-04-13/total_return_price|87.479|2020-04-27/total_return_price|88.7588|2020-05-11/total_return_price|95.9847|2020-05-26/total_return_price|96.8313|2020-04-02/enterprise_value|9580.508|2020-04-16/enterprise_value|9696.164|2020-04-30/enterprise_value|10783.52|2020-05-14/enterprise_value|10473.727|2020-05-28/enterprise_value|11266.6128
usa_0521|PKG|202006|2659|940.2|834.5|3344.4|1178.4|4138.9|683.6|3455.3||3133.1|2742.9||1.5995|21.3819|13.5876|1.5125|1.3019|14.0044|2.8884||0.7909|3.1663|4.2404|2.3182|94.4|0.59|0.79|1541.6|325.8|136.3|91.6|56.7|-25.1|95.93|99.1853|10719.3698|95.37|2020-07-07/ev_revenues|1.6206|2020-07-21/ev_revenues|1.6974|2020-08-04/ev_revenues|1.5745|2020-08-18/ev_revenues|1.612|2020-07-07/ev_free_cash_flow|14.4702|2020-07-21/ev_free_cash_flow|15.1566|2020-08-04/ev_free_cash_flow|14.059|2020-08-18/ev_free_cash_flow|14.3941|2020-07-09/ps_ratio|1.3377|2020-07-23/ps_ratio|1.4512|2020-08-06/ps_ratio|1.3327|2020-08-20/ps_ratio|1.3567|2020-07-09/pe_ratio|17.6611|2020-07-23/pe_ratio|19.1593|2020-08-06/pe_ratio|17.5944|2020-08-20/pe_ratio|17.9111|2020-07-09/price_to_book_value|2.8857|2020-07-23/price_to_book_value|3.1304|2020-08-06/price_to_book_value|2.8758|2020-08-20/price_to_book_value|2.9276|2020-07-07/dividend_yield|3.2026|2020-07-14/dividend_yield|3.0944|2020-07-21/dividend_yield|3.035|2020-07-28/dividend_yield|3.0986|2020-08-04/dividend_yield|3.3134|2020-08-11/dividend_yield|3.16|2020-08-18/dividend_yield|3.2235|2020-08-25/dividend_yield|3.1858|2020-07-15/percent_of_shares_outstanding|2.0831|2020-07-31/percent_of_shares_outstanding|2.0006|2020-08-14/percent_of_shares_outstanding|1.9673|2020-08-31/percent_of_shares_outstanding|2.4266|2020-07-09/price|95.37|2020-07-23/price|103.46|2020-08-06/price|95.01|2020-08-20/price|96.72|2020-07-07/total_return_price|97.9249|2020-07-21/total_return_price|103.3337|2020-08-04/total_return_price|94.6498|2020-08-18/total_return_price|97.2897|2020-07-09/enterprise_value|10578.876|2020-07-23/enterprise_value|11345.808|2020-08-06/enterprise_value|10548.0734|2020-08-20/enterprise_value|10710.2412
usa_0521|PKG|202009|||||||||||||1.7633||15.7448||1.5845|20.9185|3.4192|||2.9057||2.0096||||||||||112.96|108.75|12250.3616|107.65|2020-10-13/ev_revenues|1.8712|2020-10-22/ev_revenues|1.8965|2020-10-13/ev_free_cash_flow|16.7086|2020-10-22/ev_free_cash_flow|16.9342|2020-10-01/ps_ratio|1.51|2020-10-15/ps_ratio|1.665|2020-10-23/ps_ratio|1.6724|2020-10-01/pe_ratio|19.9352|2020-10-15/pe_ratio|21.9815|2020-10-23/pe_ratio|22.0796|2020-10-01/price_to_book_value|3.2584|2020-10-15/price_to_book_value|3.5929|2020-10-23/price_to_book_value|3.609|2020-10-06/dividend_yield|2.8882|2020-10-13/dividend_yield|2.7148|2020-10-20/dividend_yield|2.7117|2020-10-23/dividend_yield|2.6504|2020-10-01/price|107.65|2020-10-15/price|118.7|2020-10-23/price|119.23|2020-10-13/total_return_price|116.4|2020-10-16/total_return_price|119.59|2020-10-23/total_return_price|119.23|2020-10-01/enterprise_value|11746.7878|2020-10-15/enterprise_value|12794.7145|2020-10-22/enterprise_value|12746.3486