usa_1002|PINC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1002|PINC|Long Name|Premier Inc Total Current Assets (Quarterly) (USD)|Premier Inc Cash and Short Term Investments (Quarterly) (USD)|Premier Inc Inventories (Quarterly) (USD)|Premier Inc Net PP&E (Quarterly) (USD)|Premier Inc Goodwill and Intangibles (Quarterly) (USD)|Premier Inc Total Liabilities (Quarterly) (USD)|Premier Inc Total Current Liabilities (Quarterly) (USD)|Premier Inc Total Long Term Liabilities (Quarterly) (USD)|Premier Inc Total Deposits (Quarterly) (USD)|Premier Inc Book Value (Quarterly) (USD)|Premier Inc Retained Earnings (Quarterly) (USD)|Premier Inc Treasury Stock (Quarterly) (USD)|Premier Inc EV to Revenues|Premier Inc EV to Earnings|Premier Inc EV to Free Cash Flow|Premier Inc EV to Assets (Quarterly)|Premier Inc PS Ratio|Premier Inc PE Ratio|Premier Inc Price to Book Value|Premier Inc PEG Ratio|Premier Inc Debt to Equity Ratio|Premier Inc Dividend Yield|Premier Inc Shareholder Yield (TTM)|Premier Inc Percent of Shares Outstanding Short|Premier Inc Average Diluted Shares Outstanding (Quarterly)|Premier Inc EPS Diluted (Quarterly) (USD)|Premier Inc Dividend Per Share (Quarterly) (USD)|Premier Inc Revenue (Quarterly) (USD)|Premier Inc Gross Profit (Quarterly) (USD)|Premier Inc SG&A Expense (Quarterly) (USD)|Premier Inc Pre-Tax Income (Quarterly) (USD)|Premier Inc Net Income (Quarterly) (USD)|Premier Inc Net Interest Income (Quarterly) (USD)|Premier Inc Price (USD)|Premier Inc Total Return Price (USD)|Premier Inc Enterprise Value (USD)||
usa_1002|PINC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1002|PINC|201209|||||||||||||||||||||||||28.1632|0.0801||198.566|144.334|55.732|87.584|2.256|0.224|||||
usa_1002|PINC|201212|||||||||||||||||||||||||28.1632|0.0707||206.425|148.249|61.436|87.547|1.991|0.094|||||
usa_1002|PINC|201303|||||||||||||||||||||||||28.1632|0.1502||223.698|162.105|59.965|102.397|4.229|0.281|||||
usa_1002|PINC|201306|366.041|255.619|12.741|115.587|65.702|521.148|145.148|376||79.522|50.599||||||||||0.4353||||28.1632|-0.0283||240.601|177.189|71.168|107.284|-0.797|0.366|||||
usa_1002|PINC|201309|250.903|132.851|13.029|119.538|93.888|444.924|157.176|287.748||78.88|50.321||0.7367|173.2762|1.907|1.6426|0.993|112.4111|10.8549||1.2581|0||0.0056|5.627|-0.08||240.576|173.05|62.643|113.292|-0.476|0.22|30.65|30.4648|640.4461|31.06|2013-10-03/ev_revenues|0.9209|2013-10-10/ev_revenues|0.902|2013-10-17/ev_revenues|0.9283|2013-10-24/ev_revenues|0.9329|2013-10-31/ev_revenues|0.9131|2013-11-07/ev_revenues|0.9178|2013-11-14/ev_revenues|1.0679|2013-11-21/ev_revenues|1.0658|2013-11-29/ev_revenues|1.1305|2013-10-03/ev_free_cash_flow|2.4306|2013-10-10/ev_free_cash_flow|2.3808|2013-10-17/ev_free_cash_flow|2.4502|2013-10-24/ev_free_cash_flow|2.4624|2013-10-31/ev_free_cash_flow|2.4102|2013-11-07/ev_free_cash_flow|2.4224|2013-11-14/ev_free_cash_flow|2.8187|2013-11-21/ev_free_cash_flow|2.8133|2013-11-29/ev_free_cash_flow|2.984|2013-10-03/ps_ratio|0.7679|2013-10-10/ps_ratio|0.7528|2013-10-17/ps_ratio|0.7738|2013-10-24/ps_ratio|0.7775|2013-10-31/ps_ratio|0.7617|2013-11-07/ps_ratio|0.7654|2013-11-14/ps_ratio|0.77|2013-11-21/ps_ratio|0.7686|2013-11-29/ps_ratio|0.8136|2013-10-03/pe_ratio|275.9515|2013-10-10/pe_ratio|270.532|2013-10-17/pe_ratio|278.0838|2013-10-24/pe_ratio|279.4165|2013-10-31/pe_ratio|273.7304|2013-11-07/pe_ratio|275.0631|2013-11-14/pe_ratio|276.7334|2013-11-21/pe_ratio|276.2181|2013-11-29/pe_ratio|292.3878|2013-10-03/price_to_book_value|11.0896|2013-10-10/price_to_book_value|10.8718|2013-10-11/price_to_book_value|10.804|2013-10-18/price_to_book_value|11.3038|2013-10-25/price_to_book_value|11.2146|2013-11-01/price_to_book_value|11.0361|2013-11-08/price_to_book_value|11.0611|2013-11-15/price_to_book_value|12.7976|2013-11-22/price_to_book_value|12.8058|2013-11-29/price_to_book_value|13.512|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6558|2013-10-31/percent_of_shares_outstanding|1.5069|2013-11-15/percent_of_shares_outstanding|1.4482|2013-11-29/percent_of_shares_outstanding|1.4451|2013-10-03/price|31.06|2013-10-10/price|30.45|2013-10-17/price|31.3|2013-10-24/price|31.45|2013-10-31/price|30.81|2013-11-07/price|30.96|2013-11-14/price|31.148|2013-11-21/price|31.09|2013-11-29/price|32.91|2013-10-03/total_return_price|30.8723|2013-10-10/total_return_price|30.266|2013-10-17/total_return_price|31.1108|2013-10-24/total_return_price|31.2599|2013-10-31/total_return_price|30.6238|2013-11-07/total_return_price|30.7729|2013-11-14/total_return_price|30.9598|2013-11-21/total_return_price|30.9021|2013-11-29/total_return_price|32.7111|2013-10-03/enterprise_value|839.173|2013-10-10/enterprise_value|821.9934|2013-10-17/enterprise_value|845.9322|2013-10-24/enterprise_value|850.1566|2013-10-31/enterprise_value|832.1322|2013-11-07/enterprise_value|836.3567|2013-11-14/enterprise_value|973.1832|2013-11-21/enterprise_value|971.3047|2013-11-29/enterprise_value|1030.2473
usa_1002|PINC|201312|358.078|233.861|16.116|124.096|100.957|4580.128|212.04|4368.088||-3482.687|-3482.996||1.3118|106.3071|3.4624|0.9082|0.9397|337.6986|15.6059||-0.0115|0||3.2588|32.375|-114.7||208.909|136.172|73.126|65.761|6.404|0.021|38.01|37.7803|1195.4159|36.55|2014-01-03/ev_revenues|1.0815|2014-01-10/ev_revenues|1.1375|2014-01-17/ev_revenues|1.1293|2014-01-24/ev_revenues|1.0436|2014-01-31/ev_revenues|1.0156|2014-02-07/ev_revenues|0.9893|2014-02-14/ev_revenues|1.0269|2014-02-21/ev_revenues|0.9925|2014-02-28/ev_revenues|0.9716|2014-01-03/ev_free_cash_flow|2.7012|2014-01-10/ev_free_cash_flow|2.841|2014-01-17/ev_free_cash_flow|2.8207|2014-01-24/ev_free_cash_flow|2.6064|2014-01-31/ev_free_cash_flow|2.5365|2014-02-07/ev_free_cash_flow|2.471|2014-02-14/ev_free_cash_flow|2.5648|2014-02-21/ev_free_cash_flow|2.479|2014-02-28/ev_free_cash_flow|2.4267|2014-01-03/ps_ratio|0.9432|2014-01-10/ps_ratio|0.984|2014-01-17/ps_ratio|0.9781|2014-01-24/ps_ratio|0.9156|2014-01-31/ps_ratio|0.8952|2014-02-07/ps_ratio|0.8762|2014-02-14/ps_ratio|0.9035|2014-02-21/ps_ratio|0.8785|2014-02-28/ps_ratio|0.8632|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value||2014-01-10/price_to_book_value||2014-01-17/price_to_book_value||2014-01-24/price_to_book_value||2014-01-31/price_to_book_value||2014-02-07/price_to_book_value||2014-02-14/price_to_book_value||2014-02-21/price_to_book_value||2014-02-28/price_to_book_value||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3591|2014-01-31/percent_of_shares_outstanding|2.3669|2014-02-14/percent_of_shares_outstanding|3.1556|2014-02-28/percent_of_shares_outstanding|3.9602|2014-01-03/price|36.55|2014-01-10/price|38.13|2014-01-17/price|37.9|2014-01-24/price|35.48|2014-01-31/price|34.69|2014-02-07/price|33.95|2014-02-14/price|35.01|2014-02-21/price|34.04|2014-02-28/price|33.45|2014-01-03/total_return_price|36.3291|2014-01-10/total_return_price|37.8996|2014-01-17/total_return_price|37.671|2014-01-24/total_return_price|35.2656|2014-01-31/total_return_price|34.4804|2014-02-07/total_return_price|33.7448|2014-02-14/total_return_price|34.7984|2014-02-21/total_return_price|33.8343|2014-02-28/total_return_price|33.2479|2014-01-03/enterprise_value|988.233|2014-01-10/enterprise_value|1039.403|2014-01-17/enterprise_value|1031.9542|2014-01-24/enterprise_value|953.5798|2014-01-31/enterprise_value|927.9948|2014-02-07/enterprise_value|904.0291|2014-02-14/enterprise_value|938.3584|2014-02-21/enterprise_value|906.9438|2014-02-28/enterprise_value|887.836
usa_1002|PINC|201403|395.005|267.66|19.28|128.523|100.155|4147.068|227.716|3919.352||-2945.92|-2946.265||0.9496|44.8084|2.3719|0.6967|0.8472||||-0.0128|0||3.1783|32.556|15.64||225.598|144.474|73.327|111.393|13.525|0.4|32.83|32.6316|867.7567|31.53|2014-04-04/ev_revenues|0.8627|2014-04-11/ev_revenues|0.8811|2014-04-21/ev_revenues|0.9069|2014-04-28/ev_revenues|0.8351|2014-05-05/ev_revenues|0.7704|2014-05-12/ev_revenues|0.781|2014-05-14/ev_revenues|0.6997|2014-05-21/ev_revenues|0.7743|2014-05-28/ev_revenues|0.8072|2014-04-04/ev_free_cash_flow|2.258|2014-04-11/ev_free_cash_flow|2.3062|2014-04-21/ev_free_cash_flow|2.3737|2014-04-28/ev_free_cash_flow|2.1858|2014-05-05/ev_free_cash_flow|2.0164|2014-05-12/ev_free_cash_flow|2.0442|2014-05-14/ev_free_cash_flow|1.8313|2014-05-21/ev_free_cash_flow|2.0266|2014-05-28/ev_free_cash_flow|2.1127|2014-04-04/ps_ratio|0.8498|2014-04-11/ps_ratio|0.8638|2014-04-21/ps_ratio|0.8835|2014-04-28/ps_ratio|0.8288|2014-05-05/ps_ratio|0.7795|2014-05-12/ps_ratio|0.7876|2014-05-14/ps_ratio|0.7256|2014-05-21/ps_ratio|0.7824|2014-05-28/ps_ratio|0.8075|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-19/price_to_book_value||2014-05-27/price_to_book_value||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2963|2014-04-30/percent_of_shares_outstanding|1.6905|2014-05-15/percent_of_shares_outstanding|1.1828|2014-05-30/percent_of_shares_outstanding|1.5027|2014-04-04/price|31.53|2014-04-11/price|32.05|2014-04-21/price|32.78|2014-04-28/price|30.75|2014-05-05/price|28.92|2014-05-12/price|29.22|2014-05-14/price|26.92|2014-05-21/price|29.03|2014-05-28/price|29.96|2014-04-04/total_return_price|31.3395|2014-04-11/total_return_price|31.8563|2014-04-21/total_return_price|32.5819|2014-04-28/total_return_price|30.5642|2014-05-05/total_return_price|28.7452|2014-05-12/total_return_price|29.0434|2014-05-14/total_return_price|26.7573|2014-05-21/total_return_price|28.8546|2014-05-28/total_return_price|29.7789|2014-04-04/enterprise_value|789.9579|2014-04-11/enterprise_value|806.7987|2014-04-21/enterprise_value|830.4406|2014-04-28/enterprise_value|764.6966|2014-05-05/enterprise_value|705.4299|2014-05-12/enterprise_value|715.1516|2014-05-19/enterprise_value|679.8504|2014-05-27/enterprise_value|739.7653
usa_1002|PINC|201406|422.056|291.606|20.823|134.551|105.306|3716.967|223.882|3493.085||-2469.506|-2469.873||0.7729|24.0204|2.0229|0.5459|0.7814||||-0.0137|0||1.2478|32.35|15.09||235.466|149.228|85.325|69.88|8.879|0.378|28.99|28.8148|704.4641|28.9|2014-07-02/ev_revenues|0.7438|2014-07-09/ev_revenues|0.7346|2014-07-16/ev_revenues|0.7239|2014-07-23/ev_revenues|0.7211|2014-07-30/ev_revenues|0.7385|2014-08-06/ev_revenues|0.7289|2014-08-13/ev_revenues|0.7325|2014-08-20/ev_revenues|0.7531|2014-08-27/ev_revenues|0.853|2014-07-02/ev_free_cash_flow|2.1682|2014-07-09/ev_free_cash_flow|2.1413|2014-07-16/ev_free_cash_flow|2.1101|2014-07-23/ev_free_cash_flow|2.1019|2014-07-30/ev_free_cash_flow|2.1527|2014-08-06/ev_free_cash_flow|2.1247|2014-08-13/ev_free_cash_flow|2.135|2014-08-20/ev_free_cash_flow|2.1952|2014-08-27/ev_free_cash_flow|2.4865|2014-07-02/ps_ratio|0.8166|2014-07-09/ps_ratio|0.8092|2014-07-16/ps_ratio|0.8007|2014-07-23/ps_ratio|0.7985|2014-07-30/ps_ratio|0.8123|2014-08-06/ps_ratio|0.8047|2014-08-13/ps_ratio|0.8075|2014-08-20/ps_ratio|0.8239|2014-08-27/ps_ratio|0.9033|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2109|2014-07-31/percent_of_shares_outstanding|1.1614|2014-08-15/percent_of_shares_outstanding|1.1228|2014-08-29/percent_of_shares_outstanding|1.3273|2014-07-02/price|28.9|2014-07-09/price|28.64|2014-07-16/price|28.34|2014-07-23/price|28.26|2014-07-30/price|28.75|2014-08-06/price|28.48|2014-08-13/price|28.58|2014-08-20/price|29.16|2014-08-27/price|31.97|2014-07-02/total_return_price|28.7253|2014-07-09/total_return_price|28.4669|2014-07-16/total_return_price|28.1687|2014-07-23/total_return_price|28.0892|2014-07-30/total_return_price|28.5763|2014-08-06/total_return_price|28.3079|2014-08-13/total_return_price|28.4073|2014-08-20/total_return_price|28.9838|2014-08-27/total_return_price|31.7768|2014-07-01/enterprise_value|665.6496|2014-07-08/enterprise_value|671.1553|2014-07-15/enterprise_value|655.2859|2014-07-22/enterprise_value|678.2803|2014-07-29/enterprise_value|669.2121|2014-08-05/enterprise_value|663.0586|2014-08-12/enterprise_value|658.8484|2014-08-19/enterprise_value|683.7861|2014-08-26/enterprise_value|777.7072
usa_1002|PINC|201409|426.613|268.638|22.48|139.277|260.591|4119.477|211.175|3908.302||-2836.525|-2836.874||0.8634|21.8207|2.5167|0.6477|0.9115||||-0.0124|0||2.1784|32.376|-11.53||229.308|139.287|71.166|70.698|9.273|0.191|32.26|32.065|830.9537|32.63|2014-10-01/ev_revenues|0.9157|2014-10-08/ev_revenues|0.8923|2014-10-15/ev_revenues|0.821|2014-10-22/ev_revenues|0.879|2014-10-29/ev_revenues|0.9186|2014-11-05/ev_revenues|0.9467|2014-11-12/ev_revenues|1.0402|2014-11-19/ev_revenues|1.1487|2014-11-26/ev_revenues|1.166|2014-10-01/ev_free_cash_flow|2.8455|2014-10-08/ev_free_cash_flow|2.7728|2014-10-15/ev_free_cash_flow|2.5511|2014-10-22/ev_free_cash_flow|2.7314|2014-10-29/ev_free_cash_flow|2.8545|2014-11-05/ev_free_cash_flow|2.9418|2014-11-12/ev_free_cash_flow|3.2323|2014-11-19/ev_free_cash_flow|3.5693|2014-11-26/ev_free_cash_flow|3.6232|2014-10-01/ps_ratio|1.1761|2014-10-08/ps_ratio|1.1527|2014-10-15/ps_ratio|1.0813|2014-10-22/ps_ratio|1.1394|2014-10-29/ps_ratio|1.179|2014-11-05/ps_ratio|1.2071|2014-11-12/ps_ratio|1.1361|2014-11-19/ps_ratio|1.2309|2014-11-26/ps_ratio|1.2461|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1948|2014-10-31/percent_of_shares_outstanding|3.8597|2014-11-14/percent_of_shares_outstanding|4.0705|2014-11-28/percent_of_shares_outstanding|2.9127|2014-10-01/price|32.63|2014-10-08/price|31.98|2014-10-15/price|30|2014-10-22/price|31.61|2014-10-29/price|32.71|2014-11-05/price|33.49|2014-11-12/price|31.52|2014-11-19/price|34.15|2014-11-26/price|34.57|2014-10-01/total_return_price|32.4328|2014-10-08/total_return_price|31.7867|2014-10-15/total_return_price|29.8187|2014-10-22/total_return_price|31.419|2014-10-29/total_return_price|32.5123|2014-11-05/total_return_price|33.2876|2014-11-12/total_return_price|31.3295|2014-11-19/total_return_price|33.9436|2014-11-26/total_return_price|34.3611|2014-10-07/enterprise_value|791.7558|2014-10-14/enterprise_value|742.1914|2014-10-21/enterprise_value|785.2768|2014-10-28/enterprise_value|812.8125|2014-11-04/enterprise_value|860.7571|2014-11-11/enterprise_value|925.4228|2014-11-18/enterprise_value|1022.5907|2014-11-25/enterprise_value|1040.3924
usa_1002|PINC|201412|509.637|347.389|27.677|145.43|258.267|4120.92|240.057|3880.863||-2689.329|-2689.66||0.9917|22.7618|3.5685|0.6507|1.1851||||-0.0129|0||2.7694|35.589|-0.93||249.445|154.913|85.391|70.078|9.271|0.122|33.53|33.3274|1004.4181|33.16|2015-01-07/ev_revenues|0.9771|2015-01-14/ev_revenues|0.9736|2015-01-21/ev_revenues|0.9357|2015-01-28/ev_revenues|0.9491|2015-02-04/ev_revenues|0.9266|2015-02-11/ev_revenues|1.1008|2015-02-18/ev_revenues|1.0984|2015-02-25/ev_revenues|1.1235|2015-01-07/ev_free_cash_flow|3.516|2015-01-14/ev_free_cash_flow|3.5032|2015-01-21/ev_free_cash_flow|3.3668|2015-01-28/ev_free_cash_flow|3.4151|2015-02-04/ev_free_cash_flow|3.3341|2015-02-11/ev_free_cash_flow|3.961|2015-02-18/ev_free_cash_flow|3.9524|2015-02-25/ev_free_cash_flow|4.0426|2015-01-07/ps_ratio|1.172|2015-01-14/ps_ratio|1.1689|2015-01-21/ps_ratio|1.1349|2015-01-28/ps_ratio|1.1469|2015-02-04/ps_ratio|1.1268|2015-02-11/ps_ratio|1.2738|2015-02-18/ps_ratio|1.2717|2015-02-25/ps_ratio|1.294|2015-01-06/pe_ratio|1.7838|2015-01-13/pe_ratio|1.8238|2015-01-20/pe_ratio|1.7466|2015-01-27/pe_ratio|1.78|2015-02-03/pe_ratio|1.7542|2015-02-04/pe_ratio|1.7449|2015-02-11/pe_ratio|1.9726|2015-02-18/pe_ratio|1.9693|2015-02-25/pe_ratio|2.0038|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.3418|2015-01-30/percent_of_shares_outstanding|4.528|2015-02-13/percent_of_shares_outstanding|4.9622|2015-02-27/percent_of_shares_outstanding|4.1531|2015-01-07/price|33.16|2015-01-14/price|33.07|2015-01-21/price|32.11|2015-01-28/price|32.45|2015-02-04/price|31.88|2015-02-11/price|36.04|2015-02-18/price|35.98|2015-02-25/price|36.61|2015-01-07/total_return_price|32.9596|2015-01-14/total_return_price|32.8701|2015-01-21/total_return_price|31.916|2015-01-28/total_return_price|32.2539|2015-02-04/total_return_price|31.6873|2015-02-11/total_return_price|35.8222|2015-02-18/total_return_price|35.7626|2015-02-25/total_return_price|36.3888|2015-01-06/enterprise_value|897.1741|2015-01-13/enterprise_value|924.2596|2015-01-20/enterprise_value|871.9437|2015-01-27/enterprise_value|894.5768|2015-02-03/enterprise_value|877.1382|2015-02-10/enterprise_value|1014.393|2015-02-17/enterprise_value|1039.0532|2015-02-24/enterprise_value|1048.3942
usa_1002|PINC|201503|525.217|348.388|29.858|152.972|255.058|4547.622|246.479|4301.143||-3059.089|-3059.48||1.1521|27.175|4.1456|0.7235|1.3194|2.0432|||-0.0067|0||4.4542|37.316|-10.05||261.723|158.908|86.847|74.055|12.209|0.204|37.33|37.1044|1077.001|37.76|2015-04-01/ev_revenues|1.1104|2015-04-08/ev_revenues|1.0786|2015-04-15/ev_revenues|1.079|2015-04-22/ev_revenues|1.1104|2015-04-29/ev_revenues|1.1154|2015-05-06/ev_revenues|1.0664|2015-05-13/ev_revenues|1.1315|2015-05-20/ev_revenues|1.1412|2015-05-27/ev_revenues|1.1138|2015-04-01/ev_free_cash_flow|4.0431|2015-04-08/ev_free_cash_flow|3.9273|2015-04-15/ev_free_cash_flow|3.9287|2015-04-22/ev_free_cash_flow|4.0431|2015-04-29/ev_free_cash_flow|4.0612|2015-05-06/ev_free_cash_flow|3.8827|2015-05-13/ev_free_cash_flow|4.1198|2015-05-20/ev_free_cash_flow|4.155|2015-05-27/ev_free_cash_flow|4.0552|2015-04-01/ps_ratio|1.3313|2015-04-08/ps_ratio|1.302|2015-04-15/ps_ratio|1.3024|2015-04-22/ps_ratio|1.3313|2015-04-29/ps_ratio|1.3358|2015-05-06/ps_ratio|1.2907|2015-05-13/ps_ratio|1.3404|2015-05-20/ps_ratio|1.3492|2015-05-27/ps_ratio|1.3242|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0486|2015-04-30/percent_of_shares_outstanding|3.8933|2015-05-15/percent_of_shares_outstanding|4.3621|2015-05-29/percent_of_shares_outstanding|4.2196|2015-04-01/price|37.76|2015-04-08/price|36.93|2015-04-15/price|36.94|2015-04-22/price|37.76|2015-04-29/price|37.89|2015-05-06/price|36.61|2015-05-13/price|38.02|2015-05-20/price|38.27|2015-05-27/price|37.56|2015-04-01/total_return_price|37.5318|2015-04-08/total_return_price|36.7068|2015-04-15/total_return_price|36.7168|2015-04-22/total_return_price|37.5318|2015-04-29/total_return_price|37.661|2015-05-06/total_return_price|36.3888|2015-05-13/total_return_price|37.7902|2015-05-20/total_return_price|38.0387|2015-05-27/total_return_price|37.333|2015-04-07/enterprise_value|1045.9693|2015-04-14/enterprise_value|1047.8387|2015-04-21/enterprise_value|1083.7308|2015-04-28/enterprise_value|1094.9471|2015-05-05/enterprise_value|1048.5864|2015-05-12/enterprise_value|1141.2142|2015-05-19/enterprise_value|1126.1451|2015-05-26/enterprise_value|1071.5195
usa_1002|PINC|201506|545.164|387.189|33.058|147.625|254.314|4648.293|269.631|4378.662||-3118.102|-3118.474||1.1238|27.8734|4.0917|0.7057|1.3334||||-0.0058|0||4.056|37.526|-2.24||266.553|157.011|88.6|56.296|7.99|0.349|37.82|37.5914|1079.8996|38.8|2015-07-01/ev_revenues|1.0851|2015-07-08/ev_revenues|0.9788|2015-07-15/ev_revenues|0.9975|2015-07-22/ev_revenues|0.9811|2015-07-29/ev_revenues|0.9455|2015-08-05/ev_revenues|0.9668|2015-08-12/ev_revenues|0.9878|2015-08-19/ev_revenues|1.029|2015-08-26/ev_revenues|0.9222|2015-07-01/ev_free_cash_flow|3.7253|2015-07-08/ev_free_cash_flow|3.3605|2015-07-15/ev_free_cash_flow|3.4247|2015-07-22/ev_free_cash_flow|3.3682|2015-07-29/ev_free_cash_flow|3.2461|2015-08-05/ev_free_cash_flow|3.3193|2015-08-12/ev_free_cash_flow|3.3913|2015-08-19/ev_free_cash_flow|3.5326|2015-08-26/ev_free_cash_flow|3.1659|2015-07-01/ps_ratio|1.3756|2015-07-08/ps_ratio|1.2749|2015-07-15/ps_ratio|1.2926|2015-07-22/ps_ratio|1.277|2015-07-29/ps_ratio|1.2433|2015-08-05/ps_ratio|1.2635|2015-08-12/ps_ratio|1.2834|2015-08-19/ps_ratio|1.3224|2015-08-26/ps_ratio|1.2182|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.7271|2015-07-31/percent_of_shares_outstanding|6.3223|2015-08-14/percent_of_shares_outstanding|5.3795|2015-08-31/percent_of_shares_outstanding|5.4167|2015-07-01/price|38.8|2015-07-08/price|35.96|2015-07-15/price|36.46|2015-07-22/price|36.02|2015-07-29/price|35.07|2015-08-05/price|35.64|2015-08-12/price|36.2|2015-08-19/price|37.3|2015-08-26/price|34.36|2015-07-01/total_return_price|38.5655|2015-07-08/total_return_price|35.7427|2015-07-15/total_return_price|36.2397|2015-07-22/total_return_price|35.8023|2015-07-29/total_return_price|34.8581|2015-08-05/total_return_price|35.4246|2015-08-12/total_return_price|35.9812|2015-08-19/total_return_price|37.0746|2015-08-26/total_return_price|34.1524|2015-07-07/enterprise_value|997.0047|2015-07-14/enterprise_value|1002.6566|2015-07-21/enterprise_value|971.3826|2015-07-28/enterprise_value|972.1362|2015-08-04/enterprise_value|960.8324|2015-08-11/enterprise_value|986.0776|2015-08-18/enterprise_value|1041.0897|2015-08-25/enterprise_value|914.6605
usa_1002|PINC|201509|363.466|172.273|31.889|153.509|712.382|4321.587|246.706|4074.881||-2629.311|-2629.512||1.2343|38.2647|4.8402|0.7648|2.0977||||-0.0639|0||5.7565|145.56|0.24||270.835|161.712|86.938|71.293|4.353|0.241|34.37|34.1623|892.3742|36.36|2015-10-07/ev_revenues|1.306|2015-10-14/ev_revenues|1.2894|2015-10-21/ev_revenues|1.2822|2015-10-28/ev_revenues|1.2174|2015-11-04/ev_revenues|1.2566|2015-11-11/ev_revenues|1.452|2015-11-18/ev_revenues|1.4208|2015-11-25/ev_revenues|1.445|2015-10-07/ev_free_cash_flow|5.1214|2015-10-14/ev_free_cash_flow|5.0564|2015-10-21/ev_free_cash_flow|5.0282|2015-10-28/ev_free_cash_flow|4.7738|2015-11-04/ev_free_cash_flow|4.9279|2015-11-11/ev_free_cash_flow|5.694|2015-11-18/ev_free_cash_flow|5.5717|2015-11-25/ev_free_cash_flow|5.6663|2015-10-07/ps_ratio|2.2192|2015-10-14/ps_ratio|2.1911|2015-10-21/ps_ratio|2.1789|2015-10-28/ps_ratio|2.0691|2015-11-04/ps_ratio|2.1356|2015-11-11/ps_ratio|2.1368|2015-11-18/ps_ratio|2.091|2015-11-25/ps_ratio|2.1264|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.2472|2015-10-30/percent_of_shares_outstanding|8.7578|2015-11-13/percent_of_shares_outstanding|6.4604|2015-11-30/percent_of_shares_outstanding|3.3339|2015-10-07/price|36.36|2015-10-14/price|35.9|2015-10-21/price|35.7|2015-10-28/price|33.9|2015-11-04/price|34.99|2015-11-11/price|35.01|2015-11-18/price|34.26|2015-11-25/price|34.84|2015-10-07/total_return_price|36.1403|2015-10-14/total_return_price|35.683|2015-10-21/total_return_price|35.4843|2015-10-28/total_return_price|33.6951|2015-11-04/total_return_price|34.7785|2015-11-11/total_return_price|34.7984|2015-11-18/total_return_price|34.053|2015-11-25/total_return_price|34.6295|2015-10-06/enterprise_value|1318.032|2015-10-13/enterprise_value|1354.3016|2015-10-20/enterprise_value|1345.2342|2015-10-27/enterprise_value|1266.2723|2015-11-03/enterprise_value|1306.6978|2015-11-10/enterprise_value|1553.925|2015-11-17/enterprise_value|1477.6058|2015-11-24/enterprise_value|1501.5918
usa_1002|PINC|201512|386.758|199.615|30.244|163.044|713.857|4234.493|262.569|3971.924||-2446.513|-2446.788||1.4653|40.7862|5.7462|0.815|2.1563||||-0.0479|0||3.6922|41.575|-1.31||291.669|179.072|99.284|73.669|11.178|-0.937|35.33|35.1165|1527.3223|35.7|2016-01-06/ev_revenues|1.3532|2016-01-13/ev_revenues|1.2003|2016-01-20/ev_revenues|1.2123|2016-01-27/ev_revenues|1.1827|2016-02-03/ev_revenues|1.1867|2016-02-10/ev_revenues|1.2901|2016-02-17/ev_revenues|1.2718|2016-02-24/ev_revenues|1.2486|2016-01-06/ev_free_cash_flow|5.5105|2016-01-13/ev_free_cash_flow|4.8879|2016-01-20/ev_free_cash_flow|4.9368|2016-01-27/ev_free_cash_flow|4.8162|2016-02-03/ev_free_cash_flow|4.8325|2016-02-10/ev_free_cash_flow|5.2533|2016-02-17/ev_free_cash_flow|5.179|2016-02-24/ev_free_cash_flow|5.0843|2016-01-06/ps_ratio|2.1436|2016-01-13/ps_ratio|1.9142|2016-01-20/ps_ratio|1.9322|2016-01-27/ps_ratio|1.8878|2016-02-03/ps_ratio|1.8938|2016-02-10/ps_ratio|1.976|2016-02-17/ps_ratio|1.9496|2016-02-24/ps_ratio|1.916|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.558|2016-01-29/percent_of_shares_outstanding|5.0803|2016-02-12/percent_of_shares_outstanding|4.2008|2016-02-29/percent_of_shares_outstanding|3.5472|2016-01-06/price|35.7|2016-01-13/price|31.88|2016-01-20/price|32.18|2016-01-27/price|31.44|2016-02-03/price|31.54|2016-02-10/price|32.91|2016-02-17/price|32.47|2016-02-24/price|31.91|2016-01-06/total_return_price|35.4843|2016-01-13/total_return_price|31.6873|2016-01-20/total_return_price|31.9855|2016-01-27/total_return_price|31.25|2016-02-03/total_return_price|31.3494|2016-02-10/total_return_price|32.7111|2016-02-17/total_return_price|32.2738|2016-02-24/total_return_price|31.7172|2016-01-05/enterprise_value|1476.5015|2016-01-12/enterprise_value|1352.5176|2016-01-19/enterprise_value|1337.6744|2016-01-26/enterprise_value|1314.1|2016-02-02/enterprise_value|1309.7344|2016-02-09/enterprise_value|1385.453|2016-02-16/enterprise_value|1373.6843|2016-02-23/enterprise_value|1381.8319
usa_1002|PINC|201603|453.257|265.554|29.307|165.736|705.114|3922.754|299.09|3623.664||-2067.778|-2068.152||1.31|33.701|5.3344|0.7096|2.0049||||-0.0334|0||4.4139|145.018|0.43||298.669|186.576|101.898|81.1|15.539|-0.285|33.39|33.1882|1402.2008|33.8|2016-04-06/ev_revenues|1.185|2016-04-13/ev_revenues|1.1813|2016-04-20/ev_revenues|1.2204|2016-04-27/ev_revenues|1.2127|2016-05-04/ev_revenues|1.1749|2016-05-11/ev_revenues|1.1178|2016-05-18/ev_revenues|1.0838|2016-05-25/ev_revenues|1.0838|2016-04-06/ev_free_cash_flow|4.3804|2016-04-13/ev_free_cash_flow|4.367|2016-04-20/ev_free_cash_flow|4.5112|2016-04-27/ev_free_cash_flow|4.483|2016-05-04/ev_free_cash_flow|4.3433|2016-05-11/ev_free_cash_flow|4.132|2016-05-18/ev_free_cash_flow|4.0066|2016-05-25/ev_free_cash_flow|4.0066|2016-04-06/ps_ratio|2.77|2016-04-13/ps_ratio|2.7626|2016-04-20/ps_ratio|2.8421|2016-04-27/ps_ratio|2.8265|2016-05-04/ps_ratio|2.7495|2016-05-11/ps_ratio|2.6208|2016-05-18/ps_ratio|2.552|2016-05-25/ps_ratio|2.552|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.3235|2016-04-29/percent_of_shares_outstanding|3.9034|2016-05-13/percent_of_shares_outstanding|3.9206|2016-05-31/percent_of_shares_outstanding|4.2501|2016-04-06/price|33.8|2016-04-13/price|33.71|2016-04-20/price|34.68|2016-04-27/price|34.49|2016-05-04/price|33.55|2016-05-11/price|31.98|2016-05-18/price|31.14|2016-05-25/price|31.14|2016-04-06/total_return_price|33.5957|2016-04-13/total_return_price|33.5063|2016-04-20/total_return_price|34.4704|2016-04-27/total_return_price|34.2816|2016-05-04/total_return_price|33.3472|2016-05-11/total_return_price|31.7867|2016-05-18/total_return_price|30.9518|2016-05-25/total_return_price|30.9518|2016-04-05/enterprise_value|1310.0134|2016-04-12/enterprise_value|1321.3514|2016-04-19/enterprise_value|1354.4584|2016-04-26/enterprise_value|1371.6922|2016-05-03/enterprise_value|1328.6078|2016-05-10/enterprise_value|1232.7533|2016-05-17/enterprise_value|1219.9954|2016-05-24/enterprise_value|1232.7533|2016-05-31/enterprise_value|1252.3457
usa_1002|PINC|201606|462.89|266.576|29.121|174.08|696.179|3806.844|326.063|3480.781||-1951.461|-1951.878||1.1335|30.2094|4.1903|0.6776|2.6528||||-0.0099|0||6.2286|144.558|-0.06||301.421|178.178|120.309|58.82|10.544|-0.04|32.37|32.1744|1240.0435|33.21|2016-07-06/ev_revenues|1.1015|2016-07-13/ev_revenues|1.132|2016-07-20/ev_revenues|1.1011|2016-07-27/ev_revenues|1.0611|2016-08-03/ev_revenues|1.0813|2016-08-10/ev_revenues|1.0932|2016-08-17/ev_revenues|1.0584|2016-08-24/ev_revenues|1.0456|2016-08-31/ev_revenues|1.0779|2016-07-06/ev_free_cash_flow|4.3487|2016-07-13/ev_free_cash_flow|4.469|2016-07-20/ev_free_cash_flow|4.3471|2016-07-27/ev_free_cash_flow|4.1893|2016-08-03/ev_free_cash_flow|4.269|2016-08-10/ev_free_cash_flow|4.3159|2016-08-17/ev_free_cash_flow|4.1784|2016-08-24/ev_free_cash_flow|4.1281|2016-08-31/ev_free_cash_flow|4.2553|2016-07-06/ps_ratio|3.4044|2016-07-13/ps_ratio|3.4833|2016-07-20/ps_ratio|3.4033|2016-07-27/ps_ratio|3.2998|2016-08-03/ps_ratio|3.3521|2016-08-10/ps_ratio|3.3828|2016-08-17/ps_ratio|3.2926|2016-08-24/ps_ratio|3.1635|2016-08-31/ps_ratio|3.2444|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.3704|2016-07-29/percent_of_shares_outstanding|4.0292|2016-08-15/percent_of_shares_outstanding|4.4594|2016-08-31/percent_of_shares_outstanding|4.6309|2016-07-06/price|33.21|2016-07-13/price|33.98|2016-07-20/price|33.2|2016-07-27/price|32.19|2016-08-03/price|32.7|2016-08-10/price|33|2016-08-17/price|32.12|2016-08-24/price|30.86|2016-08-31/price|31.65|2016-07-06/total_return_price|33.0093|2016-07-13/total_return_price|33.7747|2016-07-20/total_return_price|32.9994|2016-07-27/total_return_price|31.9955|2016-08-03/total_return_price|32.5024|2016-08-10/total_return_price|32.8006|2016-08-17/total_return_price|31.9259|2016-08-24/total_return_price|30.6735|2016-08-31/total_return_price|31.4587|2016-07-05/enterprise_value|1259.8931|2016-07-12/enterprise_value|1317.8595|2016-07-19/enterprise_value|1269.5541|2016-07-26/enterprise_value|1252.5323|2016-08-02/enterprise_value|1243.3312|2016-08-09/enterprise_value|1276.4549|2016-08-16/enterprise_value|1253.9124|2016-08-23/enterprise_value|1232.7189|2016-08-30/enterprise_value|1250.7324
usa_1002|PINC|201609|384.03|156.012|34.685|175.221|753.4|3730.448|301.122|3429.326||-1840.784|-1841.265||1.0799|30.9891|4.2634|0.7503|3.2496||||-0.0104|0||5.6797|142.962|0.26||313.272|174.769|92.238|81.431|8.494|-0.152|31.7|31.5084|1274.4344|31.87|2016-10-05/ev_revenues|1.1579|2016-10-12/ev_revenues|1.1747|2016-10-19/ev_revenues|1.1729|2016-10-26/ev_revenues|1.1647|2016-11-02/ev_revenues|1.1443|2016-11-09/ev_revenues|1.1069|2016-11-16/ev_revenues|1.1227|2016-11-23/ev_revenues|1.1352|2016-11-30/ev_revenues|1.1394|2016-10-05/ev_free_cash_flow|4.447|2016-10-12/ev_free_cash_flow|4.5114|2016-10-19/ev_free_cash_flow|4.5045|2016-10-26/ev_free_cash_flow|4.4731|2016-11-02/ev_free_cash_flow|4.3949|2016-11-09/ev_free_cash_flow|4.2513|2016-11-16/ev_free_cash_flow|4.312|2016-11-23/ev_free_cash_flow|4.3599|2016-11-30/ev_free_cash_flow|4.3758|2016-10-05/ps_ratio|3.1348|2016-10-12/ps_ratio|3.1761|2016-10-19/ps_ratio|3.1717|2016-10-26/ps_ratio|3.1515|2016-11-02/ps_ratio|3.1013|2016-11-09/ps_ratio|2.8879|2016-11-16/ps_ratio|2.9253|2016-11-23/ps_ratio|2.9548|2016-11-30/ps_ratio|2.9646|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0016|2016-10-31/percent_of_shares_outstanding|6.4892|2016-11-15/percent_of_shares_outstanding|5.4648|2016-11-30/percent_of_shares_outstanding|6.0376|2016-10-05/price|31.87|2016-10-12/price|32.29|2016-10-19/price|32.245|2016-10-26/price|32.04|2016-11-02/price|31.53|2016-11-09/price|29.36|2016-11-16/price|29.74|2016-11-23/price|30.04|2016-11-30/price|30.14|2016-10-05/total_return_price|31.6774|2016-10-12/total_return_price|32.0949|2016-10-19/total_return_price|32.0501|2016-10-26/total_return_price|31.8464|2016-11-02/total_return_price|31.3395|2016-11-09/total_return_price|29.1826|2016-11-16/total_return_price|29.5603|2016-11-23/total_return_price|29.8585|2016-11-30/total_return_price|29.9579|2016-10-04/enterprise_value|1377.5218|2016-10-11/enterprise_value|1400.1177|2016-10-18/enterprise_value|1415.5022|2016-10-25/enterprise_value|1413.5791|2016-11-01/enterprise_value|1359.7334|2016-11-08/enterprise_value|1337.9059|2016-11-15/enterprise_value|1337.9059|2016-11-22/enterprise_value|1359.4467|2016-11-29/enterprise_value|1390.5055
usa_1002|PINC|201612|513.95|218.892|65.69|180.408|1274.282|3996.992|791.695|3205.297||-1414.249|-1414.751||1.1456|16.5644|4.3998|0.6387|2.9794||||-0.2443|0||7.0656|141.308|1.5||358.5|182.486|95.927|283.613|65.011|-0.857|30.29|30.107|1398.0197|31.11|2017-01-04/ev_revenues|1.3266|2017-01-11/ev_revenues|1.3558|2017-01-18/ev_revenues|1.3921|2017-01-25/ev_revenues|1.338|2017-02-01/ev_revenues|1.3591|2017-02-08/ev_revenues|1.3387|2017-02-15/ev_revenues|1.3531|2017-02-22/ev_revenues|1.3647|2017-01-04/ev_free_cash_flow|5.5745|2017-01-11/ev_free_cash_flow|5.6971|2017-01-18/ev_free_cash_flow|5.8496|2017-01-25/ev_free_cash_flow|5.6225|2017-02-01/ev_free_cash_flow|5.711|2017-02-08/ev_free_cash_flow|5.6255|2017-02-15/ev_free_cash_flow|5.6858|2017-02-22/ev_free_cash_flow|5.7344|2017-01-04/ps_ratio|3.5091|2017-01-11/ps_ratio|3.5926|2017-01-18/ps_ratio|3.6963|2017-01-25/ps_ratio|3.5418|2017-02-01/ps_ratio|3.57|2017-02-08/ps_ratio|3.5057|2017-02-15/ps_ratio|3.5463|2017-02-22/ps_ratio|3.579|2017-01-04/pe_ratio|14.6056|2017-01-11/pe_ratio|14.9531|2017-01-18/pe_ratio|15.385|2017-01-25/pe_ratio|14.7418|2017-02-01/pe_ratio|14.8592|2017-02-08/pe_ratio|14.5915|2017-02-15/pe_ratio|14.7606|2017-02-22/pe_ratio|14.8967|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3866|2017-01-31/percent_of_shares_outstanding|8.2306|2017-02-15/percent_of_shares_outstanding|6.8915|2017-02-28/percent_of_shares_outstanding|5.8306|2017-01-04/price|31.11|2017-01-11/price|31.85|2017-01-18/price|32.77|2017-01-25/price|31.4|2017-02-01/price|31.65|2017-02-08/price|31.08|2017-02-15/price|31.44|2017-02-22/price|31.73|2017-01-04/total_return_price|30.922|2017-01-11/total_return_price|31.6575|2017-01-18/total_return_price|32.572|2017-01-25/total_return_price|31.2102|2017-02-01/total_return_price|31.4587|2017-02-08/total_return_price|30.8922|2017-02-15/total_return_price|31.25|2017-02-22/total_return_price|31.5382|2017-01-03/enterprise_value|1685.7371|2017-01-10/enterprise_value|1736.9053|2017-01-17/enterprise_value|1763.9943|2017-01-24/enterprise_value|1715.3344|2017-01-31/enterprise_value|1739.1995|2017-02-07/enterprise_value|1685.966|2017-02-14/enterprise_value|1746.8189|2017-02-21/enterprise_value|1729.5772|2017-02-28/enterprise_value|1720.4493
usa_1002|PINC|201703|494.256|236.218|48.77|182.093|1258.52|4040.719|725.907|3314.812||-1474.458|-1474.965||1.3627|16.9468|5.7261|0.6865|3.5734|14.8732|||-0.2602|0||6.0363|50.525|-1.6||379.803|202.555|108.668|78.653|19.905|-2.017|31.68|31.4886|1741.7478|31.67|2017-04-05/ev_revenues|1.2961|2017-04-12/ev_revenues|1.3313|2017-04-19/ev_revenues|1.3455|2017-04-26/ev_revenues|1.3605|2017-05-03/ev_revenues|1.3926|2017-05-10/ev_revenues|1.4163|2017-05-17/ev_revenues|1.4182|2017-05-24/ev_revenues|1.4159|2017-05-31/ev_revenues|1.4297|2017-04-05/ev_free_cash_flow|5.8346|2017-04-12/ev_free_cash_flow|5.9933|2017-04-19/ev_free_cash_flow|6.0574|2017-04-26/ev_free_cash_flow|6.1249|2017-05-03/ev_free_cash_flow|6.2691|2017-05-10/ev_free_cash_flow|6.3758|2017-05-17/ev_free_cash_flow|6.3844|2017-05-24/ev_free_cash_flow|6.3741|2017-05-31/ev_free_cash_flow|6.4361|2017-04-05/ps_ratio|2.8051|2017-04-12/ps_ratio|2.8884|2017-04-19/ps_ratio|2.922|2017-04-26/ps_ratio|2.9574|2017-05-03/ps_ratio|2.9752|2017-05-10/ps_ratio|3.0265|2017-05-17/ps_ratio|3.031|2017-05-24/ps_ratio|3.0256|2017-05-31/ps_ratio|3.0575|2017-04-05/pe_ratio|316.7|2017-04-12/pe_ratio|326.1|2017-04-19/pe_ratio|329.9|2017-04-26/pe_ratio|333.9|2017-05-03/pe_ratio|335.9|2017-05-10/pe_ratio|341.7|2017-05-17/pe_ratio|342.2|2017-05-24/pe_ratio|341.6|2017-05-31/pe_ratio|345.2|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.656|2017-04-28/percent_of_shares_outstanding|6.6075|2017-05-15/percent_of_shares_outstanding|7.8976|2017-05-31/percent_of_shares_outstanding|7.7663|2017-04-05/price|31.67|2017-04-12/price|32.61|2017-04-19/price|32.99|2017-04-26/price|33.39|2017-05-03/price|33.59|2017-05-10/price|34.17|2017-05-17/price|34.22|2017-05-24/price|34.16|2017-05-31/price|34.52|2017-04-05/total_return_price|31.4786|2017-04-12/total_return_price|32.4129|2017-04-19/total_return_price|32.7906|2017-04-26/total_return_price|33.1882|2017-05-03/total_return_price|33.387|2017-05-10/total_return_price|33.9635|2017-05-17/total_return_price|34.0132|2017-05-24/total_return_price|33.9536|2017-05-31/total_return_price|34.3114|2017-04-04/enterprise_value|1759.6626|2017-04-11/enterprise_value|1825.5926|2017-04-18/enterprise_value|1796.6848|2017-04-25/enterprise_value|1843.8501|2017-05-02/enterprise_value|1897.0766|2017-05-09/enterprise_value|1906.8988|2017-05-16/enterprise_value|1920.3576|2017-05-23/enterprise_value|1906.3811|2017-05-30/enterprise_value|1943.134
usa_1002|PINC|201706|408.812|156.735|50.426|187.365|1284.507|4170.089|571.587|3598.502||-1662.253|-1662.772||1.4618|17.1727|6.5807|0.7767|3.1319|359.5||-0.0073|-0.1409|0||7.3862|51.952|-6.41||14.663|197.715|93.231|87.831|20.015|-1.486|35.36|35.1463|1958.1457|36.43|2017-07-05/ev_revenues|1.8478|2017-07-12/ev_revenues|1.8307|2017-07-19/ev_revenues|1.7961|2017-07-26/ev_revenues|1.7937|2017-08-02/ev_revenues|1.7885|2017-08-09/ev_revenues|1.7388|2017-08-16/ev_revenues|1.7363|2017-08-23/ev_revenues|1.723|2017-08-30/ev_revenues|1.7166|2017-07-05/ev_free_cash_flow|6.1399|2017-07-12/ev_free_cash_flow|6.0833|2017-07-19/ev_free_cash_flow|5.9683|2017-07-26/ev_free_cash_flow|5.9602|2017-08-02/ev_free_cash_flow|5.943|2017-08-09/ev_free_cash_flow|5.7778|2017-08-16/ev_free_cash_flow|5.7696|2017-08-23/ev_free_cash_flow|5.7255|2017-08-30/ev_free_cash_flow|5.704|2017-07-05/ps_ratio|3.3035|2017-07-12/ps_ratio|3.2717|2017-07-19/ps_ratio|3.2074|2017-07-26/ps_ratio|3.2028|2017-08-02/ps_ratio|3.1303|2017-08-09/ps_ratio|3.0396|2017-08-16/ps_ratio|3.0351|2017-08-23/ps_ratio|2.9979|2017-08-30/ps_ratio|2.9861|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/peg_ratio|-0.0073|2017-07-05/peg_ratio|-0.0074|2017-07-06/peg_ratio|-0.0072|2017-07-07/peg_ratio|-0.0072|2017-07-10/peg_ratio|-0.0071|2017-07-11/peg_ratio|-0.0072|2017-07-12/peg_ratio|-0.0073|2017-07-13/peg_ratio|-0.0072|2017-07-14/peg_ratio|-0.0073|2017-07-17/peg_ratio|-0.0072|2017-07-18/peg_ratio|-0.0071|2017-07-19/peg_ratio|-0.0071|2017-07-20/peg_ratio|-0.0072|2017-07-21/peg_ratio|-0.0071|2017-07-24/peg_ratio|-0.0072|2017-07-25/peg_ratio|-0.0072|2017-07-26/peg_ratio|-0.0071|2017-07-27/peg_ratio|-0.0071|2017-07-28/peg_ratio|-0.0071|2017-07-31/peg_ratio|-0.007|2017-08-01/peg_ratio|-0.0071|2017-08-02/peg_ratio|-0.007|2017-08-03/peg_ratio|-0.0069|2017-08-04/peg_ratio|-0.007|2017-08-07/peg_ratio|-0.007|2017-08-08/peg_ratio|-0.0068|2017-08-09/peg_ratio|-0.0068|2017-08-10/peg_ratio|-0.0067|2017-08-11/peg_ratio|-0.0067|2017-08-14/peg_ratio|-0.0068|2017-08-15/peg_ratio|-0.0068|2017-08-16/peg_ratio|-0.0068|2017-08-17/peg_ratio|-0.0067|2017-08-18/peg_ratio|-0.0066|2017-08-21/peg_ratio|-0.0066|2017-08-22/peg_ratio|-0.0067|2017-08-23/peg_ratio|-0.0067|2017-08-24/peg_ratio|-0.0067|2017-08-25/peg_ratio|-0.0066|2017-08-28/peg_ratio|-0.0066|2017-08-29/peg_ratio|-0.0066|2017-08-30/peg_ratio|-0.0066|2017-08-31/peg_ratio|-0.0068|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.7114|2017-07-31/percent_of_shares_outstanding|8.032|2017-08-15/percent_of_shares_outstanding|6.0748|2017-08-31/percent_of_shares_outstanding|5.1395|2017-07-05/price|36.43|2017-07-12/price|36.08|2017-07-19/price|35.37|2017-07-26/price|35.32|2017-08-02/price|34.52|2017-08-09/price|33.52|2017-08-16/price|33.47|2017-08-23/price|33.06|2017-08-30/price|32.93|2017-07-05/total_return_price|36.2098|2017-07-12/total_return_price|35.862|2017-07-19/total_return_price|35.1563|2017-07-26/total_return_price|35.1066|2017-08-02/total_return_price|34.3114|2017-08-09/total_return_price|33.3174|2017-08-16/total_return_price|33.2677|2017-08-23/total_return_price|32.8602|2017-08-30/total_return_price|32.731|2017-07-05/enterprise_value|1970.1484|2017-07-12/enterprise_value|1951.9652|2017-07-19/enterprise_value|1915.0792|2017-07-26/enterprise_value|1912.4816|2017-08-02/enterprise_value|1906.9555|2017-08-09/enterprise_value|1853.9596|2017-08-16/enterprise_value|1851.3098|2017-08-23/enterprise_value|1837.1786|2017-08-30/enterprise_value|1830.2593
usa_1002|PINC|201709|393.867|132.12|57.604|186.179|1270.609|3792.903|490.134|3302.769||-1288.561|-1289.097||1.7126|14.8165|5.6907|0.7155|2.9788||||-0.1391|0||6.4349|140.046|0.3||390.564|199.188|114.321|73.38|16.006|-1.495|32.85|32.6515|1826.0012|34.19|2017-10-04/ev_revenues|1.6429|2017-10-11/ev_revenues|1.6378|2017-10-18/ev_revenues|1.6204|2017-10-25/ev_revenues|1.5965|2017-11-01/ev_revenues|1.6146|2017-11-08/ev_revenues|1.5615|2017-11-15/ev_revenues|1.4409|2017-11-22/ev_revenues|1.4674|2017-11-29/ev_revenues|1.503|2017-10-04/ev_free_cash_flow|5.3012|2017-10-11/ev_free_cash_flow|5.2845|2017-10-18/ev_free_cash_flow|5.2286|2017-10-25/ev_free_cash_flow|5.1515|2017-11-01/ev_free_cash_flow|5.2098|2017-11-08/ev_free_cash_flow|5.0384|2017-11-15/ev_free_cash_flow|4.6493|2017-11-22/ev_free_cash_flow|4.7349|2017-11-29/ev_free_cash_flow|4.8495|2017-10-04/ps_ratio|2.869|2017-10-11/ps_ratio|2.8598|2017-10-18/ps_ratio|2.8287|2017-10-25/ps_ratio|2.7859|2017-11-01/ps_ratio|2.6391|2017-11-08/ps_ratio|2.5493|2017-11-15/ps_ratio|2.3471|2017-11-22/ps_ratio|2.3915|2017-11-29/ps_ratio|2.4511|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/peg_ratio|-0.0065|2017-10-03/peg_ratio|-0.0068|2017-10-04/peg_ratio|-0.0068|2017-10-05/peg_ratio|-0.0069|2017-10-06/peg_ratio|-0.0068|2017-10-09/peg_ratio|-0.0067|2017-10-10/peg_ratio|-0.0067|2017-10-11/peg_ratio|-0.0067|2017-10-12/peg_ratio|-0.0068|2017-10-13/peg_ratio|-0.0067|2017-10-16/peg_ratio|-0.0066|2017-10-17/peg_ratio|-0.0067|2017-10-18/peg_ratio|-0.0067|2017-10-19/peg_ratio|-0.0067|2017-10-20/peg_ratio|-0.0068|2017-10-23/peg_ratio|-0.0068|2017-10-24/peg_ratio|-0.0067|2017-10-25/peg_ratio|-0.0066|2017-10-26/peg_ratio|-0.0065|2017-10-27/peg_ratio|-0.0064|2017-10-30/peg_ratio|-0.0064|2017-10-31/peg_ratio|-0.0065|2017-11-01/peg_ratio|-0.0062|2017-11-02/peg_ratio|-0.0062|2017-11-03/peg_ratio|-0.0064|2017-11-06/peg_ratio|-0.0062|2017-11-07/peg_ratio|-0.006|2017-11-08/peg_ratio|-0.006|2017-11-09/peg_ratio|-0.006|2017-11-10/peg_ratio|-0.0055|2017-11-13/peg_ratio|-0.0055|2017-11-14/peg_ratio|-0.0056|2017-11-15/peg_ratio|-0.0055|2017-11-16/peg_ratio|-0.0056|2017-11-17/peg_ratio|-0.0055|2017-11-20/peg_ratio|-0.0056|2017-11-21/peg_ratio|-0.0056|2017-11-22/peg_ratio|-0.0056|2017-11-24/peg_ratio|-0.0056|2017-11-27/peg_ratio|-0.0057|2017-11-28/peg_ratio|-0.0057|2017-11-29/peg_ratio|-0.0058|2017-11-30/peg_ratio|-0.0057|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.7947|2017-10-31/percent_of_shares_outstanding|5.8436|2017-11-15/percent_of_shares_outstanding|7.0365|2017-11-30/percent_of_shares_outstanding|7.9074|2017-10-04/price|34.19|2017-10-11/price|34.08|2017-10-18/price|33.71|2017-10-25/price|33.2|2017-11-01/price|31.45|2017-11-08/price|30.38|2017-11-15/price|27.97|2017-11-22/price|28.5|2017-11-29/price|29.21|2017-10-04/total_return_price|33.9834|2017-10-11/total_return_price|33.874|2017-10-18/total_return_price|33.5063|2017-10-25/total_return_price|32.9994|2017-11-01/total_return_price|31.2599|2017-11-08/total_return_price|30.1964|2017-11-15/total_return_price|27.801|2017-11-22/total_return_price|28.3278|2017-11-29/total_return_price|29.0335|2017-10-04/enterprise_value|1878.7363|2017-10-11/enterprise_value|1872.8436|2017-10-18/enterprise_value|1853.0227|2017-10-25/enterprise_value|1825.702|2017-11-01/enterprise_value|1846.3759|2017-11-08/enterprise_value|1785.6279|2017-11-15/enterprise_value|1647.7193|2017-11-22/enterprise_value|1678.0478|2017-11-29/enterprise_value|1718.6764
usa_1002|PINC|201712|420.837|163.014|62.067|190.815|1256.392|3269.736|506.357|2763.379||-949.573|-875.448|74.698|1.516|85.4338|4.8915|0.7074|2.4729||||-0.2187|0||8.4083|139.237|0.06||411.398|210.871|108.62|251.277|-36.716|-1.508|29.47|29.2919|1733.5545|29.43|2018-01-03/ev_revenues|1.3827|2018-01-10/ev_revenues|1.4362|2018-01-17/ev_revenues|1.5116|2018-01-24/ev_revenues|1.5519|2018-01-31/ev_revenues|1.5481|2018-02-07/ev_revenues|1.4831|2018-02-14/ev_revenues|1.4753|2018-02-21/ev_revenues|1.4886|2018-02-28/ev_revenues|1.5535|2018-01-03/ev_free_cash_flow|4.2999|2018-01-10/ev_free_cash_flow|4.4663|2018-01-17/ev_free_cash_flow|4.7008|2018-01-24/ev_free_cash_flow|4.8259|2018-01-31/ev_free_cash_flow|4.8141|2018-02-07/ev_free_cash_flow|4.6122|2018-02-14/ev_free_cash_flow|4.588|2018-02-21/ev_free_cash_flow|4.6292|2018-02-28/ev_free_cash_flow|4.8312|2018-01-03/ps_ratio|2.3477|2018-01-10/ps_ratio|2.441|2018-01-17/ps_ratio|2.5726|2018-01-24/ps_ratio|2.6428|2018-01-31/ps_ratio|2.5886|2018-02-07/ps_ratio|2.5216|2018-02-14/ps_ratio|2.508|2018-02-21/ps_ratio|2.5311|2018-02-28/ps_ratio|2.6444|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.9786|2018-01-31/percent_of_shares_outstanding|10.0285|2018-02-15/percent_of_shares_outstanding|11.4942|2018-02-28/percent_of_shares_outstanding|11.4939|2018-01-03/price|29.43|2018-01-10/price|30.6|2018-01-17/price|32.25|2018-01-24/price|33.13|2018-01-31/price|32.45|2018-02-07/price|31.61|2018-02-14/price|31.44|2018-02-21/price|31.73|2018-02-28/price|33.15|2018-01-03/total_return_price|29.2521|2018-01-10/total_return_price|30.4151|2018-01-17/total_return_price|32.0551|2018-01-24/total_return_price|32.9298|2018-01-31/total_return_price|32.2539|2018-02-07/total_return_price|31.419|2018-02-14/total_return_price|31.25|2018-02-21/total_return_price|31.5382|2018-02-28/total_return_price|32.9497|2018-01-03/enterprise_value|1654.3105|2018-01-10/enterprise_value|1718.3023|2018-01-17/enterprise_value|1808.5473|2018-01-24/enterprise_value|1856.6779|2018-01-31/enterprise_value|1852.1405|2018-02-07/enterprise_value|1774.4283|2018-02-14/enterprise_value|1765.1255|2018-02-21/enterprise_value|1780.9949|2018-02-28/enterprise_value|1858.7
usa_1002|PINC|201803|405.597|149.41|57.23|198.853|1242.493|3429.901|523.915|2905.986||-1135.264|-965.564|170.274|1.4708|73.851|4.5737|0.734|2.5||||-0.1825|0||12.2003|53.529|-1.93||425.338|221.79|109.007|89.837|23.502|-1.236|31.34|31.1506|1759.6533|31.16|2018-04-04/ev_revenues|1.3499|2018-04-11/ev_revenues|1.339|2018-04-18/ev_revenues|1.4298|2018-04-25/ev_revenues|1.4336|2018-05-02/ev_revenues|1.4317|2018-05-09/ev_revenues|1.3623|2018-05-16/ev_revenues|1.4|2018-05-23/ev_revenues|1.4191|2018-05-30/ev_revenues|1.4322|2018-04-04/ev_free_cash_flow|4.1598|2018-04-11/ev_free_cash_flow|4.1263|2018-04-18/ev_free_cash_flow|4.406|2018-04-25/ev_free_cash_flow|4.4176|2018-05-02/ev_free_cash_flow|4.4117|2018-05-09/ev_free_cash_flow|4.1981|2018-05-16/ev_free_cash_flow|4.3142|2018-05-23/ev_free_cash_flow|4.373|2018-05-30/ev_free_cash_flow|4.4134|2018-04-04/ps_ratio|2.4134|2018-04-11/ps_ratio|2.3932|2018-04-18/ps_ratio|2.5613|2018-04-25/ps_ratio|2.5683|2018-05-02/ps_ratio|2.5334|2018-05-09/ps_ratio|2.4064|2018-05-16/ps_ratio|2.4753|2018-05-23/ps_ratio|2.5102|2018-05-30/ps_ratio|2.5342|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.3172|2018-04-30/percent_of_shares_outstanding|11.6012|2018-05-15/percent_of_shares_outstanding|11.4614|2018-05-31/percent_of_shares_outstanding|10.3045|2018-04-04/price|31.16|2018-04-11/price|30.9|2018-04-18/price|33.07|2018-04-25/price|33.16|2018-05-02/price|32.71|2018-05-09/price|31.07|2018-05-16/price|31.96|2018-05-23/price|32.41|2018-05-30/price|32.72|2018-04-04/total_return_price|30.9717|2018-04-11/total_return_price|30.7133|2018-04-18/total_return_price|32.8701|2018-04-25/total_return_price|32.9596|2018-05-02/total_return_price|32.5123|2018-05-09/total_return_price|30.8822|2018-05-16/total_return_price|31.7669|2018-05-23/total_return_price|32.2141|2018-05-30/total_return_price|32.5223|2018-04-04/enterprise_value|1676.5285|2018-04-11/enterprise_value|1663.0218|2018-04-18/enterprise_value|1775.7505|2018-04-25/enterprise_value|1780.4259|2018-05-02/enterprise_value|1778.0652|2018-05-09/enterprise_value|1691.9554|2018-05-16/enterprise_value|1738.7656|2018-05-23/enterprise_value|1762.4336|2018-05-30/enterprise_value|1778.7383
usa_1002|PINC|201806|428.618|152.386|52.635|205.349|1143.556|3739.28|448.882|3290.398||-1427.064|-1277.581|150.058|1.588|56.2917|4.8937|0.8107|2.8192||||-0.0751|0||11.6981|134.598|-6.17||-42.643|210.81|93.303|103.039|30.509|-1.061|36.4|36.18|1972.2905|37.25|2018-07-05/ev_revenues|1.6211|2018-07-12/ev_revenues|1.6176|2018-07-19/ev_revenues|1.6251|2018-07-26/ev_revenues|1.6314|2018-08-02/ev_revenues|1.6567|2018-08-09/ev_revenues|1.6837|2018-08-16/ev_revenues|1.6801|2018-08-23/ev_revenues|1.9102|2018-08-30/ev_revenues|1.9435|2018-07-05/ev_free_cash_flow|4.6245|2018-07-12/ev_free_cash_flow|4.6144|2018-07-19/ev_free_cash_flow|4.636|2018-07-26/ev_free_cash_flow|4.6538|2018-08-02/ev_free_cash_flow|4.7259|2018-08-09/ev_free_cash_flow|4.8031|2018-08-16/ev_free_cash_flow|4.7928|2018-08-23/ev_free_cash_flow|5.4491|2018-08-30/ev_free_cash_flow|5.544|2018-07-05/ps_ratio|3.6743|2018-07-12/ps_ratio|3.6664|2018-07-19/ps_ratio|3.6832|2018-07-26/ps_ratio|3.697|2018-08-02/ps_ratio|3.7078|2018-08-09/ps_ratio|3.767|2018-08-16/ps_ratio|3.7591|2018-08-23/ps_ratio|4.273|2018-08-30/ps_ratio|4.346|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/peg_ratio|-0.1989|2018-07-03/peg_ratio|-0.2008|2018-07-05/peg_ratio|-0.2019|2018-07-06/peg_ratio|-0.2044|2018-07-09/peg_ratio|-0.2043|2018-07-10/peg_ratio|-0.2011|2018-07-11/peg_ratio|-0.1989|2018-07-12/peg_ratio|-0.2014|2018-07-13/peg_ratio|-0.2037|2018-07-16/peg_ratio|-0.203|2018-07-17/peg_ratio|-0.2025|2018-07-18/peg_ratio|-0.2014|2018-07-19/peg_ratio|-0.2024|2018-07-20/peg_ratio|-0.2015|2018-07-23/peg_ratio|-0.2028|2018-07-24/peg_ratio|-0.2006|2018-07-25/peg_ratio|-0.2025|2018-07-26/peg_ratio|-0.2031|2018-07-27/peg_ratio|-0.2012|2018-07-30/peg_ratio|-0.2007|2018-07-31/peg_ratio|-0.2027|2018-08-01/peg_ratio|-0.2005|2018-08-02/peg_ratio|-0.2037|2018-08-03/peg_ratio|-0.2052|2018-08-06/peg_ratio|-0.2058|2018-08-07/peg_ratio|-0.2068|2018-08-08/peg_ratio|-0.2055|2018-08-09/peg_ratio|-0.207|2018-08-10/peg_ratio|-0.2073|2018-08-13/peg_ratio|-0.2083|2018-08-14/peg_ratio|-0.2031|2018-08-15/peg_ratio|-0.204|2018-08-16/peg_ratio|-0.2065|2018-08-17/peg_ratio|-0.2079|2018-08-20/peg_ratio|-0.2078|2018-08-21/peg_ratio|-0.2382|2018-08-22/peg_ratio|-0.2311|2018-08-23/peg_ratio|-0.2348|2018-08-24/peg_ratio|-0.2393|2018-08-27/peg_ratio|-0.2402|2018-08-28/peg_ratio|-0.2419|2018-08-29/peg_ratio|-0.2414|2018-08-30/peg_ratio|-0.2388|2018-08-31/peg_ratio|-0.2397|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.2188|2018-07-31/percent_of_shares_outstanding|9.9227|2018-08-15/percent_of_shares_outstanding|10.2061|2018-08-31/percent_of_shares_outstanding|10.3652|2018-07-05/price|37.25|2018-07-12/price|37.17|2018-07-19/price|37.34|2018-07-26/price|37.48|2018-08-02/price|37.59|2018-08-09/price|38.19|2018-08-16/price|38.11|2018-08-23/price|43.32|2018-08-30/price|44.06|2018-07-05/total_return_price|37.0249|2018-07-12/total_return_price|36.9454|2018-07-19/total_return_price|37.1143|2018-07-26/total_return_price|37.2535|2018-08-02/total_return_price|37.3628|2018-08-09/total_return_price|37.9592|2018-08-16/total_return_price|37.8797|2018-08-23/total_return_price|43.0582|2018-08-30/total_return_price|43.7937|2018-07-05/enterprise_value|1920.4787|2018-07-12/enterprise_value|1916.2572|2018-07-19/enterprise_value|1925.2279|2018-07-26/enterprise_value|1932.6156|2018-08-02/enterprise_value|1962.5868|2018-08-09/enterprise_value|1994.6341|2018-08-16/enterprise_value|1990.3611|2018-08-23/enterprise_value|2262.8983|2018-08-30/enterprise_value|2302.3252
usa_1002|PINC|201809|626.202|142.422|68.236|211.248|1215.022|4472.369|469.832|4002.537||-1955.817|-1820|136.397|1.9979|54.9809|5.6993|0.9647|4.4654||||-0.0548|0||8.685|53.221|-12.8||292.602|209.463|101.517|94.69|26.86|-0.688|45.27|44.9964|2366.7935|45.82|2018-10-04/ev_revenues|2.236|2018-10-11/ev_revenues|2.1707|2018-10-18/ev_revenues|2.2357|2018-10-25/ev_revenues|2.1439|2018-11-01/ev_revenues|2.5871|2018-11-08/ev_revenues|2.4018|2018-11-15/ev_revenues|2.3057|2018-11-23/ev_revenues|2.2464|2018-11-30/ev_revenues|2.2939|2018-10-04/ev_free_cash_flow|6.1335|2018-10-11/ev_free_cash_flow|5.9544|2018-10-18/ev_free_cash_flow|6.1327|2018-10-25/ev_free_cash_flow|5.8809|2018-11-01/ev_free_cash_flow|7.0967|2018-11-08/ev_free_cash_flow|6.5885|2018-11-15/ev_free_cash_flow|6.3246|2018-11-23/ev_free_cash_flow|6.1621|2018-11-30/ev_free_cash_flow|6.2924|2018-10-04/ps_ratio|4.0118|2018-10-11/ps_ratio|3.8866|2018-10-18/ps_ratio|4.0013|2018-10-25/ps_ratio|3.8393|2018-11-01/ps_ratio|3.9102|2018-11-08/ps_ratio|3.6336|2018-11-15/ps_ratio|3.49|2018-11-23/ps_ratio|3.4015|2018-11-30/ps_ratio|3.4725|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/peg_ratio|-0.0093|2018-10-02/peg_ratio|-0.0093|2018-10-03/peg_ratio|-0.0094|2018-10-04/peg_ratio|-0.0093|2018-10-05/peg_ratio|-0.0093|2018-10-08/peg_ratio|-0.0095|2018-10-09/peg_ratio|-0.0094|2018-10-10/peg_ratio|-0.0093|2018-10-11/peg_ratio|-0.009|2018-10-12/peg_ratio|-0.0091|2018-10-15/peg_ratio|-0.0091|2018-10-16/peg_ratio|-0.0094|2018-10-17/peg_ratio|-0.0094|2018-10-18/peg_ratio|-0.0093|2018-10-19/peg_ratio|-0.0091|2018-10-22/peg_ratio|-0.0092|2018-10-23/peg_ratio|-0.0092|2018-10-24/peg_ratio|-0.0088|2018-10-25/peg_ratio|-0.0089|2018-10-26/peg_ratio|-0.0087|2018-10-29/peg_ratio|-0.0088|2018-10-30/peg_ratio|-0.009|2018-10-31/peg_ratio|-0.0092|2018-11-01/peg_ratio|-0.0091|2018-11-02/peg_ratio|-0.0091|2018-11-05/peg_ratio|-0.0092|2018-11-06/peg_ratio|-0.0085|2018-11-07/peg_ratio|-0.0085|2018-11-08/peg_ratio|-0.0085|2018-11-09/peg_ratio|-0.0084|2018-11-12/peg_ratio|-0.0082|2018-11-13/peg_ratio|-0.0082|2018-11-14/peg_ratio|-0.0081|2018-11-15/peg_ratio|-0.0081|2018-11-16/peg_ratio|-0.0081|2018-11-19/peg_ratio|-0.0081|2018-11-20/peg_ratio|-0.0079|2018-11-21/peg_ratio|-0.0078|2018-11-23/peg_ratio|-0.0079|2018-11-26/peg_ratio|-0.0079|2018-11-27/peg_ratio|-0.0079|2018-11-28/peg_ratio|-0.008|2018-11-29/peg_ratio|-0.008|2018-11-30/peg_ratio|-0.0081|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.7864|2018-10-31/percent_of_shares_outstanding|7.5321|2018-11-15/percent_of_shares_outstanding|6.6717|2018-11-30/percent_of_shares_outstanding|5.6931|2018-10-04/price|45.82|2018-10-08/price|46.55|2018-10-15/price|44.6|2018-10-22/price|45.1|2018-10-29/price|43|2018-11-05/price|44.99|2018-11-12/price|40.5|2018-11-19/price|39.56|2018-11-26/price|38.99|2018-10-04/total_return_price|45.5431|2018-10-08/total_return_price|46.2687|2018-10-15/total_return_price|44.3305|2018-10-22/total_return_price|44.8274|2018-10-29/total_return_price|42.7401|2018-11-05/total_return_price|44.7181|2018-11-12/total_return_price|40.2552|2018-11-19/total_return_price|39.3209|2018-11-26/total_return_price|38.7544|2018-10-04/enterprise_value|2429.8341|2018-10-11/enterprise_value|2358.8863|2018-10-18/enterprise_value|2429.5387|2018-10-25/enterprise_value|2329.7624|2018-11-01/enterprise_value|2811.4155|2018-11-08/enterprise_value|2610.0766|2018-11-15/enterprise_value|2505.5402|2018-11-23/enterprise_value|2441.161|2018-11-30/enterprise_value|2492.7918
usa_1002|PINC|201812|614.215|110.584|70.032|211.859|1261.48|3535.482|514.688|3020.794||-890.631|-794.07|97.199|2.1338|18.5788|5.8531|0.8644|3.2334|||-0.0113|-0.1206|0||7.6397|133.672|0.69||307.589|219.638|105.345|108.547|42.18|-0.859|37.35|37.1243|2318.777|37.36|2019-01-04/ev_revenues|2.344|2019-01-11/ev_revenues|2.4401|2019-01-18/ev_revenues|2.4631|2019-01-25/ev_revenues|2.4956|2019-02-01/ev_revenues|2.6034|2019-02-08/ev_revenues|2.395|2019-02-15/ev_revenues|2.4405|2019-02-22/ev_revenues|2.384|2019-01-04/ev_free_cash_flow|5.5841|2019-01-11/ev_free_cash_flow|5.8128|2019-01-18/ev_free_cash_flow|5.8678|2019-01-25/ev_free_cash_flow|5.945|2019-02-01/ev_free_cash_flow|6.2019|2019-02-08/ev_free_cash_flow|5.7056|2019-02-15/ev_free_cash_flow|5.8138|2019-02-22/ev_free_cash_flow|5.6793|2019-01-04/ps_ratio|3.5904|2019-01-11/ps_ratio|3.7373|2019-01-18/ps_ratio|3.7726|2019-01-25/ps_ratio|3.8222|2019-02-01/ps_ratio|3.8308|2019-02-08/ps_ratio|3.5246|2019-02-15/ps_ratio|3.5913|2019-02-22/ps_ratio|3.5084|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/peg_ratio|-0.0112|2019-01-03/peg_ratio|-0.011|2019-01-04/peg_ratio|-0.0113|2019-01-07/peg_ratio|-0.0113|2019-01-08/peg_ratio|-0.0112|2019-01-09/peg_ratio|-0.0117|2019-01-10/peg_ratio|-0.0116|2019-01-11/peg_ratio|-0.0118|2019-01-14/peg_ratio|-0.0118|2019-01-15/peg_ratio|-0.012|2019-01-16/peg_ratio|-0.0121|2019-01-17/peg_ratio|-0.012|2019-01-18/peg_ratio|-0.0119|2019-01-22/peg_ratio|-0.012|2019-01-23/peg_ratio|-0.012|2019-01-24/peg_ratio|-0.0119|2019-01-25/peg_ratio|-0.0121|2019-01-28/peg_ratio|-0.012|2019-01-29/peg_ratio|-0.0119|2019-01-30/peg_ratio|-0.0119|2019-01-31/peg_ratio|-0.012|2019-02-01/peg_ratio|-0.0121|2019-02-04/peg_ratio|-0.0123|2019-02-05/peg_ratio|-0.0119|2019-02-06/peg_ratio|-0.0112|2019-02-07/peg_ratio|-0.0113|2019-02-08/peg_ratio|-0.0111|2019-02-11/peg_ratio|-0.011|2019-02-12/peg_ratio|-0.0112|2019-02-13/peg_ratio|-0.0112|2019-02-14/peg_ratio|-0.0112|2019-02-15/peg_ratio|-0.0113|2019-02-19/peg_ratio|-0.0115|2019-02-20/peg_ratio|-0.0115|2019-02-21/peg_ratio|-0.0112|2019-02-22/peg_ratio|-0.0111|2019-02-25/peg_ratio|-0.0111|2019-02-26/peg_ratio|-0.0108|2019-02-27/peg_ratio|-0.0109|2019-02-28/peg_ratio|-0.011|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.9778|2019-01-31/percent_of_shares_outstanding|5.8022|2019-02-15/percent_of_shares_outstanding|6.3083|2019-02-28/percent_of_shares_outstanding|6.0678|2019-01-07/price|37.36|2019-01-14/price|39.12|2019-01-22/price|39.68|2019-01-29/price|39.53|2019-02-05/price|39.49|2019-02-12/price|37.09|2019-02-19/price|38.09|2019-02-26/price|35.96|2019-01-07/total_return_price|37.1342|2019-01-14/total_return_price|38.8836|2019-01-22/total_return_price|39.4402|2019-01-29/total_return_price|39.2911|2019-02-05/total_return_price|39.2514|2019-02-12/total_return_price|36.8659|2019-02-19/total_return_price|37.8598|2019-02-26/total_return_price|35.7427|2019-01-04/enterprise_value|2303.9123|2019-01-11/enterprise_value|2398.3043|2019-01-18/enterprise_value|2420.9829|2019-01-25/enterprise_value|2452.8555|2019-02-01/enterprise_value|2558.8322|2019-02-08/enterprise_value|2354.0502|2019-02-15/enterprise_value|2398.7068|2019-02-22/enterprise_value|2343.2051
usa_1002|PINC|201903|634.957|137.512|64.775|212.306|1247.936|3285.887|587.982|2697.905||-601.714|-499.446|102.91|2.2354|16.4534|5.3252|0.7966|3.2899||||-0.263|0||7.3607|129.072|0.48||301.213|215.172|113.336|87.002|30.414|-1.081|34.57|34.3611|2197.1146|34.12|2019-04-05/ev_revenues|2.5179|2019-04-12/ev_revenues|2.42|2019-04-22/ev_revenues|2.3284|2019-04-29/ev_revenues|2.4242|2019-05-06/ev_revenues|2.5269|2019-05-13/ev_revenues|2.707|2019-05-20/ev_revenues|2.7394|2019-05-28/ev_revenues|2.6882|2019-04-05/ev_free_cash_flow|5.2863|2019-04-12/ev_free_cash_flow|5.0806|2019-04-22/ev_free_cash_flow|4.8885|2019-04-29/ev_free_cash_flow|5.0896|2019-05-06/ev_free_cash_flow|5.3053|2019-05-13/ev_free_cash_flow|5.6832|2019-05-20/ev_free_cash_flow|5.7512|2019-05-28/ev_free_cash_flow|5.6439|2019-04-05/ps_ratio|4.5751|2019-04-12/ps_ratio|4.3954|2019-04-22/ps_ratio|4.2275|2019-04-29/ps_ratio|4.4033|2019-05-06/ps_ratio|4.5594|2019-05-13/ps_ratio|4.8873|2019-05-20/ps_ratio|4.9463|2019-05-28/ps_ratio|4.8532|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/peg_ratio|-0.0157|2019-04-02/peg_ratio|-0.0156|2019-04-03/peg_ratio|-0.0156|2019-04-04/peg_ratio|-0.0157|2019-04-05/peg_ratio|-0.0159|2019-04-08/peg_ratio|-0.0158|2019-04-09/peg_ratio|-0.0159|2019-04-10/peg_ratio|-0.0153|2019-04-11/peg_ratio|-0.0153|2019-04-12/peg_ratio|-0.0153|2019-04-15/peg_ratio|-0.0153|2019-04-16/peg_ratio|-0.0151|2019-04-17/peg_ratio|-0.0145|2019-04-18/peg_ratio|-0.0146|2019-04-22/peg_ratio|-0.0147|2019-04-23/peg_ratio|-0.015|2019-04-24/peg_ratio|-0.0153|2019-04-25/peg_ratio|-0.0151|2019-04-26/peg_ratio|-0.0153|2019-04-29/peg_ratio|-0.0153|2019-04-30/peg_ratio|-0.0152|2019-05-01/peg_ratio|-0.0152|2019-05-02/peg_ratio|-0.0153|2019-05-03/peg_ratio|-0.0157|2019-05-06/peg_ratio|-0.0159|2019-05-07/peg_ratio|-0.0168|2019-05-08/peg_ratio|-0.0172|2019-05-09/peg_ratio|-0.0173|2019-05-10/peg_ratio|-0.0173|2019-05-13/peg_ratio|-0.017|2019-05-14/peg_ratio|-0.0171|2019-05-15/peg_ratio|-0.0173|2019-05-16/peg_ratio|-0.0174|2019-05-17/peg_ratio|-0.0173|2019-05-20/peg_ratio|-0.0172|2019-05-21/peg_ratio|-0.0172|2019-05-22/peg_ratio|-0.0171|2019-05-23/peg_ratio|-0.0166|2019-05-24/peg_ratio|-0.0169|2019-05-28/peg_ratio|-0.0169|2019-05-29/peg_ratio|-0.0169|2019-05-30/peg_ratio|-0.0169|2019-05-31/peg_ratio|-0.0168|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4323|2019-04-30/percent_of_shares_outstanding|9.1895|2019-05-15/percent_of_shares_outstanding|8.9303|2019-05-31/percent_of_shares_outstanding|8.8292|2019-04-02/price|34.12|2019-04-09/price|34.75|2019-04-16/price|33.02|2019-04-23/price|32.77|2019-04-30/price|33.23|2019-05-07/price|36.83|2019-05-14/price|37.41|2019-05-21/price|37.77|2019-05-28/price|37|2019-04-02/total_return_price|33.9138|2019-04-09/total_return_price|34.54|2019-04-16/total_return_price|32.8205|2019-04-23/total_return_price|32.572|2019-04-30/total_return_price|33.0292|2019-05-07/total_return_price|36.6074|2019-05-14/total_return_price|37.1839|2019-05-21/total_return_price|37.5417|2019-05-28/total_return_price|36.7764|2019-04-05/enterprise_value|2162.2808|2019-04-12/enterprise_value|2078.1656|2019-04-22/enterprise_value|1999.5763|2019-04-29/enterprise_value|2081.8495|2019-05-06/enterprise_value|2170.044|2019-05-13/enterprise_value|2324.627|2019-05-20/enterprise_value|2352.452|2019-05-28/enterprise_value|2308.5504
usa_1002|PINC|201906|614.044|141.055|51.032|205.108|1151.431|3431.817|458.022|2973.795||-862.25|-775.674|87.22|2.8639|21.2171|6.0127|0.901|5.1785||||-0.039|0||9.2303|61.9446|-4.65||316.234|217.735|118.787|77.9|9.666|0.157|39.44|39.2017|2459.4234|38.91|2019-07-02/ev_revenues|1.8912|2019-07-09/ev_revenues|1.9039|2019-07-16/ev_revenues|1.9202|2019-07-23/ev_revenues|1.905|2019-07-30/ev_revenues|1.9406|2019-08-06/ev_revenues|1.9259|2019-08-13/ev_revenues|1.9581|2019-08-20/ev_revenues|1.8662|2019-08-27/ev_revenues|1.703|2019-07-02/ev_free_cash_flow|5.59|2019-07-09/ev_free_cash_flow|5.6276|2019-07-16/ev_free_cash_flow|5.6757|2019-07-23/ev_free_cash_flow|5.6306|2019-07-30/ev_free_cash_flow|5.7359|2019-08-06/ev_free_cash_flow|5.6925|2019-08-13/ev_free_cash_flow|5.7876|2019-08-20/ev_free_cash_flow|5.5161|2019-08-27/ev_free_cash_flow|5.0336|2019-07-01/ps_ratio|3.0672|2019-07-08/ps_ratio|3.0353|2019-07-15/ps_ratio|3.047|2019-07-22/ps_ratio|3.0268|2019-07-29/ps_ratio|3.0842|2019-08-05/ps_ratio|3.0214|2019-08-12/ps_ratio|3.0656|2019-08-19/ps_ratio|2.9849|2019-08-26/ps_ratio|2.8406|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-01/peg_ratio|-0.022|2019-07-02/peg_ratio|-0.0217|2019-07-03/peg_ratio|-0.0218|2019-07-05/peg_ratio|-0.0218|2019-07-08/peg_ratio|-0.0218|2019-07-09/peg_ratio|-0.0218|2019-07-10/peg_ratio|-0.0219|2019-07-11/peg_ratio|-0.0219|2019-07-12/peg_ratio|-0.0217|2019-07-15/peg_ratio|-0.0219|2019-07-16/peg_ratio|-0.022|2019-07-17/peg_ratio|-0.0219|2019-07-18/peg_ratio|-0.0221|2019-07-19/peg_ratio|-0.0218|2019-07-22/peg_ratio|-0.0217|2019-07-23/peg_ratio|-0.0218|2019-07-24/peg_ratio|-0.0219|2019-07-25/peg_ratio|-0.022|2019-07-26/peg_ratio|-0.0222|2019-07-29/peg_ratio|-0.0221|2019-07-30/peg_ratio|-0.0222|2019-07-31/peg_ratio|-0.0216|2019-08-01/peg_ratio|-0.0216|2019-08-02/peg_ratio|-0.022|2019-08-05/peg_ratio|-0.0217|2019-08-06/peg_ratio|-0.0216|2019-08-07/peg_ratio|-0.0219|2019-08-08/peg_ratio|-0.0221|2019-08-09/peg_ratio|-0.022|2019-08-12/peg_ratio|-0.022|2019-08-13/peg_ratio|-0.022|2019-08-14/peg_ratio|-0.0214|2019-08-15/peg_ratio|-0.0214|2019-08-16/peg_ratio|-0.0216|2019-08-19/peg_ratio|-0.0214|2019-08-20/peg_ratio|-0.0209|2019-08-21/peg_ratio|-0.0211|2019-08-22/peg_ratio|-0.021|2019-08-23/peg_ratio|-0.0206|2019-08-26/peg_ratio|-0.0204|2019-08-27/peg_ratio|-0.0192|2019-08-28/peg_ratio|-0.0195|2019-08-29/peg_ratio|-0.0195|2019-08-30/peg_ratio|-0.0196|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1842|2019-07-31/percent_of_shares_outstanding|9.161|2019-08-15/percent_of_shares_outstanding|8.3618|2019-08-30/percent_of_shares_outstanding|10.5407|2019-07-02/price|38.91|2019-07-09/price|39.16|2019-07-16/price|39.48|2019-07-23/price|39.18|2019-07-30/price|39.88|2019-08-06/price|38.84|2019-08-13/price|39.46|2019-08-20/price|37.6|2019-08-27/price|34.46|2019-07-02/total_return_price|38.6749|2019-07-09/total_return_price|38.9233|2019-07-16/total_return_price|39.2414|2019-07-23/total_return_price|38.9432|2019-07-30/total_return_price|39.639|2019-08-06/total_return_price|38.6053|2019-08-13/total_return_price|39.2215|2019-08-20/total_return_price|37.3728|2019-08-27/total_return_price|34.2517|2019-07-02/enterprise_value|2302.8204|2019-07-09/enterprise_value|2318.3065|2019-07-16/enterprise_value|2338.1288|2019-07-23/enterprise_value|2319.5454|2019-07-30/enterprise_value|2362.9066|2019-08-06/enterprise_value|2345.0651|2019-08-13/enterprise_value|2384.2143|2019-08-20/enterprise_value|2272.3653|2019-08-27/enterprise_value|2073.6259
usa_1002|PINC|201909|576.684|125.244|52.344|262.985|1129.912|2709.44|410.631|2298.809||-114.856|-39.894|75.611|1.676|15.1867|4.9537|0.6537|2.6334|||-0.0163|-0.0737|0||13.2688|126.632|0.49||302.41|211.399|113.929|80.553|29.422|0.476|33.94|33.7349|2040.7136|28.24|2019-10-01/ev_revenues|1.3471|2019-10-08/ev_revenues|1.3818|2019-10-15/ev_revenues|1.4981|2019-10-22/ev_revenues|1.6207|2019-10-29/ev_revenues|1.6679|2019-11-05/ev_revenues|1.8855|2019-11-12/ev_revenues|1.8731|2019-11-19/ev_revenues|1.8855|2019-11-26/ev_revenues|1.8444|2019-10-01/ev_free_cash_flow|3.6103|2019-10-08/ev_free_cash_flow|3.7034|2019-10-15/ev_free_cash_flow|4.0151|2019-10-22/ev_free_cash_flow|4.3438|2019-10-29/ev_free_cash_flow|4.4701|2019-11-05/ev_free_cash_flow|5.0534|2019-11-12/ev_free_cash_flow|5.02|2019-11-19/ev_free_cash_flow|5.0534|2019-11-26/ev_free_cash_flow|4.9432|2019-10-01/ps_ratio|2.5959|2019-10-08/ps_ratio|2.6584|2019-10-15/ps_ratio|2.89|2019-10-22/ps_ratio|3.1125|2019-10-29/ps_ratio|3.198|2019-11-05/ps_ratio|3.3635|2019-11-12/ps_ratio|3.3423|2019-11-19/ps_ratio|3.3635|2019-11-26/ps_ratio|3.2936|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.4151|2019-10-31/percent_of_shares_outstanding|13.796|2019-11-15/percent_of_shares_outstanding|15.2134|2019-11-29/percent_of_shares_outstanding|15.3499|2019-10-01/price|28.24|2019-10-08/price|28.92|2019-10-15/price|31.44|2019-10-22/price|33.86|2019-10-29/price|34.79|2019-11-05/price|36.59|2019-11-12/price|36.36|2019-11-19/price|36.59|2019-11-26/price|35.83|2019-10-01/total_return_price|28.0693|2019-10-08/total_return_price|28.7452|2019-10-15/total_return_price|31.25|2019-10-22/total_return_price|33.6554|2019-10-29/total_return_price|34.5798|2019-11-05/total_return_price|36.3689|2019-11-12/total_return_price|36.1403|2019-11-19/total_return_price|36.3689|2019-11-26/total_return_price|35.6135|2019-10-01/enterprise_value|1653.4579|2019-10-08/enterprise_value|1696.0839|2019-10-15/enterprise_value|1838.8464|2019-10-22/enterprise_value|1989.3746|2019-10-29/enterprise_value|2047.2221|2019-11-05/enterprise_value|2314.3671|2019-11-12/enterprise_value|2299.0852|2019-11-19/enterprise_value|2314.3671|2019-11-26/enterprise_value|2263.8705
usa_1002|PINC|201912|574.812|111.57|52.713|258.355|1156.314|3049.042|450.242|2598.8||-432.88|-409.831|23.718|1.9795|23.1487|5.7186|0.9378|2.9202||||-0.133|0||14.7754|64.552|-6.87||319.606|219.365|86.093|156.132|36.485|-0.359|37.88|37.6511|2453.462|35.97|2020-01-07/ev_revenues|1.8774|2020-01-14/ev_revenues|1.8556|2020-01-21/ev_revenues|1.9132|2020-01-28/ev_revenues|1.8438|2020-02-04/ev_revenues|1.7873|2020-02-11/ev_revenues|1.7936|2020-02-18/ev_revenues|1.7644|2020-02-25/ev_revenues|1.6956|2020-01-07/ev_free_cash_flow|5.4239|2020-01-14/ev_free_cash_flow|5.3606|2020-01-21/ev_free_cash_flow|5.5272|2020-01-28/ev_free_cash_flow|5.3267|2020-02-04/ev_free_cash_flow|5.1635|2020-02-11/ev_free_cash_flow|5.1817|2020-02-18/ev_free_cash_flow|5.0972|2020-02-25/ev_free_cash_flow|4.8984|2020-01-07/ps_ratio|2.7729|2020-01-14/ps_ratio|2.7413|2020-01-21/ps_ratio|2.8246|2020-01-28/ps_ratio|2.7244|2020-02-04/ps_ratio|2.4615|2020-02-11/ps_ratio|2.47|2020-02-18/ps_ratio|2.4306|2020-02-25/ps_ratio|2.3381|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.3864|2020-01-31/percent_of_shares_outstanding|13.6755|2020-02-14/percent_of_shares_outstanding|13.1244|2020-02-28/percent_of_shares_outstanding|12.5385|2020-01-07/price|35.97|2020-01-14/price|35.56|2020-01-21/price|36.64|2020-01-28/price|35.34|2020-02-04/price|31.93|2020-02-11/price|32.04|2020-02-18/price|31.53|2020-02-25/price|30.33|2020-01-07/total_return_price|35.7526|2020-01-14/total_return_price|35.3451|2020-01-21/total_return_price|36.4186|2020-01-28/total_return_price|35.1264|2020-02-04/total_return_price|31.737|2020-02-11/total_return_price|31.8464|2020-02-18/total_return_price|31.3395|2020-02-25/total_return_price|30.1467|2020-01-07/enterprise_value|2327.03|2020-01-14/enterprise_value|2299.8901|2020-01-21/enterprise_value|2371.3805|2020-01-28/enterprise_value|2285.3272|2020-02-04/enterprise_value|2215.3064|2020-02-11/enterprise_value|2223.1242|2020-02-18/enterprise_value|2186.8779|2020-02-25/enterprise_value|2101.5925
usa_1002|PINC|202003|752.371|241.734|48.522|263.413|1349.719|2921.607|686.183|2235.424||141.462|0|0|1.8408|20.6049|7.7644|0.7651|2.4134||16.4397||1.8349|0||5.4429|122.47|0.54||334.823|231.695|115.289|77.377|38.159|-9.966|32.72|32.5223|2343.4359|33.75|2020-04-07/ev_revenues|1.8983|2020-04-14/ev_revenues|1.7955|2020-04-21/ev_revenues|1.8207|2020-04-28/ev_revenues|1.8525|2020-05-05/ev_revenues|1.7261|2020-05-12/ev_revenues|1.7002|2020-05-19/ev_revenues|1.8486|2020-05-26/ev_revenues|1.9268|2020-04-07/ev_free_cash_flow|8.007|2020-04-14/ev_free_cash_flow|7.5737|2020-04-21/ev_free_cash_flow|7.6796|2020-04-28/ev_free_cash_flow|7.8139|2020-05-05/ev_free_cash_flow|7.2806|2020-05-12/ev_free_cash_flow|7.1715|2020-05-19/ev_free_cash_flow|7.7976|2020-05-26/ev_free_cash_flow|8.1273|2020-04-07/ps_ratio|2.4893|2020-04-14/ps_ratio|2.3536|2020-04-21/ps_ratio|2.3868|2020-04-28/ps_ratio|2.4289|2020-05-05/ps_ratio|2.2459|2020-05-12/ps_ratio|2.212|2020-05-19/ps_ratio|2.4067|2020-05-26/ps_ratio|2.5093|2020-04-07/price_to_book_value|16.9572|2020-04-14/price_to_book_value|16.0328|2020-04-21/price_to_book_value|16.2589|2020-04-28/price_to_book_value|16.5452|2020-05-05/price_to_book_value|15.4076|2020-05-12/price_to_book_value|15.1748|2020-05-19/price_to_book_value|16.5106|2020-05-26/price_to_book_value|17.214|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.66|2020-04-30/percent_of_shares_outstanding|5.705|2020-05-15/percent_of_shares_outstanding|5.3403|2020-05-29/percent_of_shares_outstanding|5.4595|2020-04-07/price|33.75|2020-04-14/price|31.91|2020-04-21/price|32.36|2020-04-28/price|32.93|2020-05-05/price|30.45|2020-05-12/price|29.99|2020-05-19/price|32.63|2020-05-26/price|34.02|2020-04-07/total_return_price|33.546|2020-04-14/total_return_price|31.7172|2020-04-21/total_return_price|32.1644|2020-04-28/total_return_price|32.731|2020-05-05/total_return_price|30.266|2020-05-12/total_return_price|29.8088|2020-05-19/total_return_price|32.4328|2020-05-26/total_return_price|33.8144|2020-04-07/enterprise_value|2416.6439|2020-04-14/enterprise_value|2285.8646|2020-04-21/enterprise_value|2317.8487|2020-04-28/enterprise_value|2358.3618|2020-05-05/enterprise_value|2197.4226|2020-05-12/enterprise_value|2164.4962|2020-05-19/enterprise_value|2353.465|2020-05-26/enterprise_value|2452.96
usa_1002|PINC|202006|618.362|99.304|70.997|264.551|1359.387|2809.252|496.074|2313.178||139.263|0|0|1.8779|18.7203|9.5657|0.8277|2.8753||17.6326||0.6046|0||5.0286|122.366|-0.31||342.753|204.342|144.548|69.625|26.298|-1.464|34.28|34.0728|2440.4581|33.57|2020-07-07/ev_revenues|1.8387|2020-07-14/ev_revenues|1.7406|2020-07-21/ev_revenues|1.8922|2020-07-28/ev_revenues|1.8663|2020-08-04/ev_revenues|1.9125|2020-08-11/ev_revenues|3.3002|2020-08-14/ev_revenues|3.4604|2020-08-21/ev_revenues|3.1599|2020-08-28/ev_revenues|2.9367|2020-07-07/ev_free_cash_flow|9.3663|2020-07-14/ev_free_cash_flow|8.8665|2020-07-21/ev_free_cash_flow|9.6387|2020-07-28/ev_free_cash_flow|9.5067|2020-08-04/ev_free_cash_flow|9.742|2020-08-11/ev_free_cash_flow|16.8107|2020-08-14/ev_free_cash_flow|17.627|2020-08-21/ev_free_cash_flow|16.0961|2020-08-28/ev_free_cash_flow|14.9592|2020-07-07/ps_ratio|2.8157|2020-07-14/ps_ratio|2.6664|2020-07-21/ps_ratio|2.8971|2020-07-28/ps_ratio|2.8577|2020-08-04/ps_ratio|2.9273|2020-08-11/ps_ratio|2.9642|2020-08-18/ps_ratio|2.9935|2020-08-25/ps_ratio|2.71|2020-07-07/price_to_book_value|17.2674|2020-07-14/price_to_book_value|16.3518|2020-07-21/price_to_book_value|17.7663|2020-07-28/price_to_book_value|17.5245|2020-08-04/price_to_book_value|17.9555|2020-08-11/price_to_book_value|30.9053|2020-08-14/price_to_book_value|32.4007|2020-08-21/price_to_book_value|29.5962|2020-08-28/price_to_book_value|27.5134|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.691|2020-07-31/percent_of_shares_outstanding|4.6412|2020-08-14/percent_of_shares_outstanding|2.9436|2020-08-31/percent_of_shares_outstanding|2.9334|2020-07-07/price|33.57|2020-07-14/price|31.79|2020-07-21/price|34.54|2020-07-28/price|34.07|2020-08-04/price|34.9|2020-08-11/price|35.34|2020-08-18/price|35.69|2020-08-25/price|32.31|2020-07-07/total_return_price|33.3671|2020-07-14/total_return_price|31.5979|2020-07-21/total_return_price|34.3313|2020-07-28/total_return_price|33.8641|2020-08-04/total_return_price|34.6891|2020-08-11/total_return_price|35.1264|2020-08-18/total_return_price|35.4743|2020-08-25/total_return_price|32.1147|2020-07-07/enterprise_value|2389.599|2020-07-14/enterprise_value|2262.0932|2020-07-21/enterprise_value|2459.0826|2020-07-28/enterprise_value|2425.4153|2020-08-04/enterprise_value|2485.4391|2020-08-11/enterprise_value|4288.8556|2020-08-14/enterprise_value|4497.1118|2020-08-21/enterprise_value|4106.5495|2020-08-28/enterprise_value|3816.4982
usa_1002|PINC|202009|||||||||||||2.9826||15.1933||2.7017||27.9422|||0||3.4585||||||||||32.21|32.21|3876.2147|33.72|2020-10-02/ev_revenues|3.0895|2020-10-09/ev_revenues|3.1119|2020-10-16/ev_revenues|3.2782|2020-10-22/ev_revenues|3.2162|2020-10-02/ev_free_cash_flow|15.7378|2020-10-09/ev_free_cash_flow|15.8519|2020-10-16/ev_free_cash_flow|16.6989|2020-10-22/ev_free_cash_flow|16.3831|2020-10-06/ps_ratio|2.8283|2020-10-13/ps_ratio|2.7226|2020-10-20/ps_ratio|2.8199|2020-10-23/ps_ratio|2.8828|2020-10-02/price_to_book_value|28.9399|2020-10-09/price_to_book_value|29.1488|2020-10-16/price_to_book_value|30.7005|2020-10-23/price_to_book_value|30.1307|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|33.72|2020-10-13/price|32.46|2020-10-20/price|33.62|2020-10-23/price|34.37|2020-10-06/total_return_price|33.72|2020-10-13/total_return_price|32.46|2020-10-20/total_return_price|33.62|2020-10-23/total_return_price|34.37|2020-10-02/enterprise_value|4015.1468|2020-10-09/enterprise_value|4044.2455|2020-10-16/enterprise_value|4260.3372|2020-10-22/enterprise_value|4179.7607