usa_0903|PGRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0903|PGRE|Long Name|Paramount Group Inc Total Current Assets (Quarterly) (USD)|Paramount Group Inc Cash and Short Term Investments (Quarterly) (USD)|Paramount Group Inc Inventories (Quarterly) (USD)|Paramount Group Inc Net PP&E (Quarterly) (USD)|Paramount Group Inc Goodwill and Intangibles (Quarterly) (USD)|Paramount Group Inc Total Liabilities (Quarterly) (USD)|Paramount Group Inc Total Current Liabilities (Quarterly) (USD)|Paramount Group Inc Total Long Term Liabilities (Quarterly) (USD)|Paramount Group Inc Total Deposits (Quarterly) (USD)|Paramount Group Inc Book Value (Quarterly) (USD)|Paramount Group Inc Retained Earnings (Quarterly) (USD)|Paramount Group Inc Treasury Stock (Quarterly) (USD)|Paramount Group Inc EV to Revenues|Paramount Group Inc EV to Earnings|Paramount Group Inc EV to Free Cash Flow|Paramount Group Inc EV to Assets (Quarterly)|Paramount Group Inc PS Ratio|Paramount Group Inc PE Ratio|Paramount Group Inc Price to Book Value|Paramount Group Inc PEG Ratio|Paramount Group Inc Debt to Equity Ratio|Paramount Group Inc Dividend Yield|Paramount Group Inc Shareholder Yield (TTM)|Paramount Group Inc Percent of Shares Outstanding Short|Paramount Group Inc Average Diluted Shares Outstanding (Quarterly)|Paramount Group Inc EPS Diluted (Quarterly) (USD)|Paramount Group Inc Dividend Per Share (Quarterly) (USD)|Paramount Group Inc Revenue (Quarterly) (USD)|Paramount Group Inc Gross Profit (Quarterly) (USD)|Paramount Group Inc SG&A Expense (Quarterly) (USD)|Paramount Group Inc Pre-Tax Income (Quarterly) (USD)|Paramount Group Inc Net Income (Quarterly) (USD)|Paramount Group Inc Net Interest Income (Quarterly) (USD)|Paramount Group Inc Price (USD)|Paramount Group Inc Total Return Price (USD)|Paramount Group Inc Enterprise Value (USD)||
usa_0903|PGRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0903|PGRE|201309|||||||||||||||||||||||||244|0.0194||15.39|11.723|8.83|7.431|3.306|-6.693|||||
usa_0903|PGRE|201312|330.922|307.161|||0|897.247|68.559|828.688||321.769|||||||||||1.5535||||244|0.0259||17.898|12.464|27.969|185.335|7.743|-6.802|||||
usa_0903|PGRE|201403|||||||||||||||||||||||||244|0.0385||13.45|9.911|12.879|39.968|9.395|-7.674|||||
usa_0903|PGRE|201406|204.399|173.757||||998.309|116.931|881.378||268.875|||||||||||2.0031||||244|0.0007||15.34|11.126|7.801|29.844|0.179|-7.635|||||
usa_0903|PGRE|201409|299.651|254.606||||1006.231|119.064|887.167||248.815|||||||||||2.1678||||192.247|0.0671||23.073|18.642|9.022|46.972|12.904|-7.868||||18.18|2014-11-19/ev_revenues|80.9108|2014-11-26/ev_revenues|82.5919|2014-11-19/ps_ratio|60.2156|2014-11-26/ps_ratio|62.2361|2014-11-19/pe_ratio|137.4721|2014-11-26/pe_ratio|142.0848|2014-11-19/price_to_book_value|14.0468|2014-11-26/price_to_book_value|14.5181|2014-11-28/price_to_book_value|14.5258|2014-11-28/percent_of_shares_outstanding|0.4462|2014-11-19/price|18.18|2014-11-26/price|18.79|2014-11-19/total_return_price|15.3743|2014-11-26/total_return_price|15.8901|2014-11-19/enterprise_value|5644.4205|2014-11-26/enterprise_value|5761.6911
usa_0903|PGRE|201412|502.019|438.599|||669.385|3475.488|120.771|3354.717||3910.862|57.308||115.2942||||61.5736|140.5724|14.4022|||||0.6512||||||||||18.59|15.721|5705.9395|19.43|2015-01-07/ev_revenues|117.8482|2015-01-14/ev_revenues|117.2097|2015-01-21/ev_revenues|116.8752|2015-01-28/ev_revenues|118.2739|2015-01-29/ev_revenues|118.8211|2015-02-05/ev_revenues|117.5745|2015-02-12/ev_revenues|115.4766|2015-02-19/ev_revenues|115.6894|2015-02-26/ev_revenues|113.7739|2015-01-07/ps_ratio|64.3559|2015-01-14/ps_ratio|63.6603|2015-01-21/ps_ratio|63.296|2015-01-28/ps_ratio|64.8196|2015-01-29/ps_ratio|65.4158|2015-02-05/ps_ratio|64.0578|2015-02-12/ps_ratio|61.7724|2015-02-19/ps_ratio|62.0042|2015-02-26/ps_ratio|59.9175|2015-01-07/pe_ratio|146.9243|2015-01-14/pe_ratio|145.3363|2015-01-21/pe_ratio|144.5045|2015-01-28/pe_ratio|147.9829|2015-02-04/pe_ratio|146.0169|2015-02-11/pe_ratio|140.1943|2015-02-18/pe_ratio|143.219|2015-02-25/pe_ratio|139.9675|2015-01-02/price_to_book_value|1.0185|2015-01-09/price_to_book_value|1.057|2015-01-16/price_to_book_value|1.0484|2015-01-23/price_to_book_value|1.0473|2015-01-30/price_to_book_value|1.0495|2015-02-06/price_to_book_value|1.0088|2015-02-13/price_to_book_value|1.0055|2015-02-20/price_to_book_value|1.018|2015-02-27/price_to_book_value|0.9952|2015-01-15/percent_of_shares_outstanding|0.7017|2015-01-30/percent_of_shares_outstanding|0.5671|2015-02-13/percent_of_shares_outstanding|0.5213|2015-02-27/percent_of_shares_outstanding|0.3212|2015-01-07/price|19.43|2015-01-14/price|19.22|2015-01-21/price|19.11|2015-01-28/price|19.57|2015-01-29/price|19.75|2015-02-05/price|19.34|2015-02-12/price|18.65|2015-02-19/price|18.72|2015-02-26/price|18.09|2015-01-07/total_return_price|16.4313|2015-01-14/total_return_price|16.2538|2015-01-21/total_return_price|16.1607|2015-01-28/total_return_price|16.5497|2015-01-29/total_return_price|16.702|2015-02-05/total_return_price|16.3552|2015-02-12/total_return_price|15.7717|2015-02-19/total_return_price|15.8309|2015-02-26/total_return_price|15.2981|2015-01-05/enterprise_value|8119.396|2015-01-12/enterprise_value|8233.9336|2015-01-20/enterprise_value|8195.7544|2015-01-27/enterprise_value|8248.7811|2015-02-03/enterprise_value|8240.2968|2015-02-10/enterprise_value|8072.7325|2015-02-17/enterprise_value|8070.6114|2015-02-24/enterprise_value|8019.7058
usa_0903|PGRE|201503|447.616|380.889|||629.021|3443.63|105.581|3338.049||3829.373|19.058||116.1455|650.2461|-199.5063|0.9258|62.501|142.5385|1.0381||0.7562|||1.5976|212.1067|-0.05|0.134|161.226|99.342|12.613|-10.853|-9.731|-41.767|18.87|16.0755|8288.6873|19.32|2015-04-02/ev_revenues|38.9177|2015-04-09/ev_revenues|38.1015|2015-04-16/ev_revenues|38.2906|2015-04-23/ev_revenues|38.4996|2015-04-30/ev_revenues|37.9223|2015-05-07/ev_revenues|37.6137|2015-05-14/ev_revenues|38.1015|2015-05-21/ev_revenues|38.7584|2015-05-28/ev_revenues|38.3503|2015-04-07/ev_free_cash_flow|-197.5662|2015-04-14/ev_free_cash_flow|-197.0046|2015-04-21/ev_free_cash_flow|-197.362|2015-04-28/ev_free_cash_flow|-197.5662|2015-05-05/ev_free_cash_flow|-192.5119|2015-05-12/ev_free_cash_flow|-195.2178|2015-05-19/ev_free_cash_flow|-197.2089|2015-05-26/ev_free_cash_flow|-197.7194|2015-04-02/ps_ratio|20.2266|2015-04-09/ps_ratio|19.3681|2015-04-16/ps_ratio|19.567|2015-04-23/ps_ratio|19.7869|2015-04-30/ps_ratio|19.1797|2015-05-07/ps_ratio|18.8551|2015-05-14/ps_ratio|19.3681|2015-05-21/ps_ratio|20.0591|2015-05-28/ps_ratio|19.6299|2015-04-01/pe_ratio|338.538|2015-04-08/pe_ratio|335.5216|2015-04-15/pe_ratio|332.8602|2015-04-22/pe_ratio|335.5216|2015-04-29/pe_ratio|328.7793|2015-05-06/pe_ratio|315.8268|2015-05-13/pe_ratio|329.1341|2015-05-20/pe_ratio|341.022|2015-05-27/pe_ratio|334.9894|2015-04-06/price_to_book_value|1.0829|2015-04-13/price_to_book_value|1.0253|2015-04-20/price_to_book_value|1.0319|2015-04-27/price_to_book_value|1.059|2015-05-04/price_to_book_value|1.0125|2015-05-11/price_to_book_value|1.0125|2015-05-18/price_to_book_value|1.0347|2015-05-26/price_to_book_value|1.0496|2015-04-15/percent_of_shares_outstanding|1.1168|2015-04-30/percent_of_shares_outstanding|0.7111|2015-05-15/percent_of_shares_outstanding|1.063|2015-05-29/percent_of_shares_outstanding|1.031|2015-04-02/price|19.32|2015-04-09/price|18.5|2015-04-16/price|18.69|2015-04-23/price|18.9|2015-04-30/price|18.32|2015-05-07/price|18.01|2015-05-14/price|18.5|2015-05-21/price|19.16|2015-05-28/price|18.75|2015-04-02/total_return_price|16.4589|2015-04-09/total_return_price|15.7603|2015-04-16/total_return_price|15.9222|2015-04-23/total_return_price|16.1011|2015-04-30/total_return_price|15.6069|2015-05-07/total_return_price|15.3429|2015-05-14/total_return_price|15.7603|2015-05-21/total_return_price|16.3225|2015-05-28/total_return_price|15.9733|2015-04-07/enterprise_value|8208.0868|2015-04-14/enterprise_value|8184.755|2015-04-21/enterprise_value|8199.6025|2015-04-28/enterprise_value|8208.0868|2015-05-05/enterprise_value|7998.1011|2015-05-12/enterprise_value|8110.5177|2015-05-19/enterprise_value|8193.2393|2015-05-26/enterprise_value|8214.45
usa_0903|PGRE|201506|494.606|438.088|||583.126|3457.071|148.96|3308.111||3889.542|-5.843||37.0165|-5679.6236|42.8197|0.8607|18.227|309.9716|0.9358||0.7449|||1.2681|212.1067|-0.02|0.095|162.928|105.147|9.133|4.491|-4.709|-42.086|17.41|14.8317|7707.2492|17.86|2015-07-02/ev_revenues|21.667|2015-07-09/ev_revenues|21.626|2015-07-16/ev_revenues|21.6962|2015-07-23/ev_revenues|21.55|2015-07-30/ev_revenues|21.5383|2015-08-06/ev_revenues|21.5383|2015-08-13/ev_revenues|21.8191|2015-08-20/ev_revenues|21.667|2015-08-27/ev_revenues|21.0878|2015-07-07/ev_free_cash_flow|43.7389|2015-07-14/ev_free_cash_flow|43.5621|2015-07-21/ev_free_cash_flow|43.3736|2015-07-28/ev_free_cash_flow|43.4443|2015-08-04/ev_free_cash_flow|43.4443|2015-08-11/ev_free_cash_flow|44.1278|2015-08-18/ev_free_cash_flow|44.0453|2015-08-25/ev_free_cash_flow|41.877|2015-07-02/ps_ratio|10.5965|2015-07-09/ps_ratio|10.555|2015-07-16/ps_ratio|10.6262|2015-07-23/ps_ratio|10.4779|2015-07-30/ps_ratio|10.466|2015-08-06/ps_ratio|10.466|2015-08-13/ps_ratio|10.7508|2015-08-20/ps_ratio|10.5965|2015-08-27/ps_ratio|10.0092|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|0.9783|2015-07-14/price_to_book_value|0.9702|2015-07-21/price_to_book_value|0.9614|2015-07-28/price_to_book_value|0.9647|2015-08-04/price_to_book_value|0.9647|2015-08-11/price_to_book_value|0.9963|2015-08-18/price_to_book_value|0.9925|2015-08-25/price_to_book_value|0.8922|2015-07-15/percent_of_shares_outstanding|1.6622|2015-07-31/percent_of_shares_outstanding|1.2183|2015-08-14/percent_of_shares_outstanding|1.3366|2015-08-31/percent_of_shares_outstanding|1.2424|2015-07-02/price|17.86|2015-07-09/price|17.79|2015-07-16/price|17.91|2015-07-23/price|17.66|2015-07-30/price|17.64|2015-08-06/price|17.64|2015-08-13/price|18.12|2015-08-20/price|17.86|2015-08-27/price|16.87|2015-07-02/total_return_price|15.2985|2015-07-09/total_return_price|15.2386|2015-07-16/total_return_price|15.3414|2015-07-23/total_return_price|15.1272|2015-07-30/total_return_price|15.1101|2015-08-06/total_return_price|15.1101|2015-08-13/total_return_price|15.5213|2015-08-20/total_return_price|15.2985|2015-08-27/total_return_price|14.4505|2015-07-07/enterprise_value|7872.6965|2015-07-14/enterprise_value|7840.8797|2015-07-21/enterprise_value|7806.9418|2015-07-28/enterprise_value|7819.6685|2015-08-04/enterprise_value|7819.6685|2015-08-11/enterprise_value|7942.6934|2015-08-18/enterprise_value|7927.8456|2015-08-25/enterprise_value|7537.5597
usa_0903|PGRE|201509|523.104|418.095|||546.432|3451.94|149.522|3302.418||3855.843|-24.874||21.0585|-18388.0117|42.1951|0.8594|9.9795|2358.888|0.9069||0.7517|||1.5051|212.1081|0.01|0.095|167.726|104.372|6.666|10.146|1.116|-42.644|16.82|14.4077|7594.8299|16.64|2015-10-01/ev_revenues|14.9315|2015-10-08/ev_revenues|15.3063|2015-10-15/ev_revenues|15.3681|2015-10-22/ev_revenues|15.4752|2015-10-29/ev_revenues|15.4629|2015-11-05/ev_revenues|15.5205|2015-11-12/ev_revenues|15.4999|2015-11-19/ev_revenues|15.4999|2015-11-27/ev_revenues|15.6812|2015-10-06/ev_free_cash_flow|43.5227|2015-10-13/ev_free_cash_flow|43.9001|2015-10-20/ev_free_cash_flow|44.254|2015-10-27/ev_free_cash_flow|44.2422|2015-11-03/ev_free_cash_flow|44.4309|2015-11-10/ev_free_cash_flow|44.5488|2015-11-17/ev_free_cash_flow|44.2893|2015-11-24/ev_free_cash_flow|44.6196|2015-10-01/ps_ratio|6.6935|2015-10-08/ps_ratio|7.0596|2015-10-15/ps_ratio|7.1199|2015-10-22/ps_ratio|7.2245|2015-10-29/ps_ratio|7.2124|2015-11-05/ps_ratio|7.2687|2015-11-12/ps_ratio|7.2486|2015-11-19/ps_ratio|7.2486|2015-11-27/ps_ratio|7.4256|2015-10-07/pe_ratio|2468.4078|2015-10-14/pe_ratio|2444.5381|2015-10-21/pe_ratio|2506.3184|2015-10-28/pe_ratio|2513.339|2015-11-04/pe_ratio|2521.7636|2015-11-11/pe_ratio|2561.0783|2015-11-18/pe_ratio|2532.9963|2015-11-25/pe_ratio|2568.0988|2015-10-06/price_to_book_value|0.9511|2015-10-13/price_to_book_value|0.9687|2015-10-20/price_to_book_value|0.9852|2015-10-27/price_to_book_value|0.9847|2015-11-03/price_to_book_value|0.9935|2015-11-10/price_to_book_value|0.999|2015-11-17/price_to_book_value|0.9869|2015-11-24/price_to_book_value|1.0023|2015-10-15/percent_of_shares_outstanding|1.0935|2015-10-30/percent_of_shares_outstanding|1.7864|2015-11-13/percent_of_shares_outstanding|1.2738|2015-11-30/percent_of_shares_outstanding|1.0614|2015-10-01/price|16.64|2015-10-08/price|17.55|2015-10-15/price|17.7|2015-10-22/price|17.96|2015-10-29/price|17.93|2015-11-05/price|18.07|2015-11-12/price|18.02|2015-11-19/price|18.02|2015-11-27/price|18.46|2015-10-01/total_return_price|14.3348|2015-10-08/total_return_price|15.1187|2015-10-15/total_return_price|15.2479|2015-10-22/total_return_price|15.4719|2015-10-29/total_return_price|15.4461|2015-11-05/total_return_price|15.5667|2015-11-12/total_return_price|15.5236|2015-11-19/total_return_price|15.5236|2015-11-27/total_return_price|15.9026|2015-10-06/enterprise_value|7826.8998|2015-10-13/enterprise_value|7894.7756|2015-10-20/enterprise_value|7958.4091|2015-10-27/enterprise_value|7956.288|2015-11-03/enterprise_value|7990.2259|2015-11-10/enterprise_value|8011.4371|2015-11-17/enterprise_value|7964.7725|2015-11-24/enterprise_value|8024.1638
usa_0903|PGRE|201512|196.551|143.884|||511.207|3464.679|155.096|3309.583||3761.017|-36.12||15.4711|-1863.1251|44.5134|0.9382|7.2205|2545.6332|0.9973||0.7945|||0.8223|212.1067|0.04|0.095|170.528|108.793|13.644|19.925|8.905|-41.195|17.95|15.4633|8005.0737|17.84|2016-01-04/ev_revenues|12.3459|2016-01-11/ev_revenues|12.2338|2016-01-19/ev_revenues|12.0417|2016-01-26/ev_revenues|12.1345|2016-02-02/ev_revenues|11.6958|2016-02-09/ev_revenues|11.334|2016-02-16/ev_revenues|11.3532|2016-02-23/ev_revenues|11.4172|2016-01-05/ev_free_cash_flow|-482.2276|2016-01-12/ev_free_cash_flow|-475.345|2016-01-19/ev_free_cash_flow|-470.5896|2016-01-26/ev_free_cash_flow|-474.2187|2016-02-02/ev_free_cash_flow|-457.0745|2016-02-09/ev_free_cash_flow|-442.9337|2016-02-16/ev_free_cash_flow|-443.6846|2016-02-23/ev_free_cash_flow|-446.1874|2016-01-04/ps_ratio|5.7125|2016-01-11/ps_ratio|5.6004|2016-01-19/ps_ratio|5.4083|2016-01-26/ps_ratio|5.5011|2016-02-02/ps_ratio|5.0625|2016-02-09/ps_ratio|4.7006|2016-02-16/ps_ratio|4.7198|2016-02-23/ps_ratio|4.7839|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.005|2016-01-12/price_to_book_value|0.974|2016-01-19/price_to_book_value|0.9526|2016-01-26/price_to_book_value|0.9689|2016-02-02/price_to_book_value|0.8916|2016-02-09/price_to_book_value|0.8279|2016-02-16/price_to_book_value|0.8313|2016-02-23/price_to_book_value|0.8426|2016-01-15/percent_of_shares_outstanding|0.9733|2016-01-29/percent_of_shares_outstanding|0.9703|2016-02-12/percent_of_shares_outstanding|0.6012|2016-02-29/percent_of_shares_outstanding|0.6567|2016-01-04/price|17.84|2016-01-11/price|17.49|2016-01-19/price|16.89|2016-01-26/price|17.18|2016-02-02/price|15.81|2016-02-09/price|14.68|2016-02-16/price|14.74|2016-02-23/price|14.94|2016-01-04/total_return_price|15.4503|2016-01-11/total_return_price|15.1472|2016-01-19/total_return_price|14.6276|2016-01-26/total_return_price|14.8787|2016-02-02/total_return_price|13.6922|2016-02-09/total_return_price|12.7136|2016-02-16/total_return_price|12.7655|2016-02-23/total_return_price|12.9388|2016-01-05/enterprise_value|8173.7586|2016-01-12/enterprise_value|8057.097|2016-01-19/enterprise_value|7976.4944|2016-01-26/enterprise_value|8038.0069|2016-02-02/enterprise_value|7747.4133|2016-02-09/enterprise_value|7507.7266|2016-02-16/enterprise_value|7520.4534|2016-02-23/enterprise_value|7562.8758
usa_0903|PGRE|201603|233.066|178.721|||464.227|3502.746|207.126|3295.62||3725.824|-62.835||11.7082|-6225.4925|-457.5597|0.8756|5.0529||0.8938||0.7955|2.4081||1.0442|212.4036|-0.03|0.095|172.918|109.973|13.961|-7.124|-6.494|-37.039|15.78|13.7497|7755.637|15.85|2016-04-05/ev_revenues|10.8845|2016-04-12/ev_revenues|10.9445|2016-04-19/ev_revenues|11.0141|2016-04-26/ev_revenues|11.1468|2016-05-03/ev_revenues|11.2606|2016-05-10/ev_revenues|11.3585|2016-05-17/ev_revenues|11.0267|2016-05-24/ev_revenues|11.0141|2016-05-31/ev_revenues|11.052|2016-04-05/ev_free_cash_flow|111.5877|2016-04-12/ev_free_cash_flow|112.2033|2016-04-19/ev_free_cash_flow|112.9161|2016-04-26/ev_free_cash_flow|114.2769|2016-05-03/ev_free_cash_flow|115.4433|2016-05-10/ev_free_cash_flow|116.4477|2016-05-17/ev_free_cash_flow|113.0457|2016-05-24/ev_free_cash_flow|112.9161|2016-05-31/ev_free_cash_flow|113.3049|2016-04-05/ps_ratio|4.989|2016-04-12/ps_ratio|5.0488|2016-04-19/ps_ratio|5.118|2016-04-26/ps_ratio|5.2502|2016-05-03/ps_ratio|5.3636|2016-05-10/ps_ratio|5.4611|2016-05-17/ps_ratio|5.1306|2016-05-24/ps_ratio|5.118|2016-05-31/ps_ratio|5.1558|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9063|2016-04-12/price_to_book_value|0.9171|2016-04-19/price_to_book_value|0.9297|2016-04-26/price_to_book_value|0.9537|2016-05-03/price_to_book_value|0.9743|2016-05-10/price_to_book_value|0.992|2016-05-17/price_to_book_value|0.932|2016-05-24/price_to_book_value|0.9297|2016-05-31/price_to_book_value|0.9366|2016-04-05/dividend_yield|2.3975|2016-04-12/dividend_yield|2.3691|2016-04-19/dividend_yield|2.337|2016-04-26/dividend_yield|2.2782|2016-05-03/dividend_yield|2.23|2016-05-10/dividend_yield|2.1902|2016-05-17/dividend_yield|2.3313|2016-05-24/dividend_yield|2.337|2016-05-31/dividend_yield|2.3199|2016-04-15/percent_of_shares_outstanding|0.6623|2016-04-29/percent_of_shares_outstanding|0.7202|2016-05-13/percent_of_shares_outstanding|0.9333|2016-05-31/percent_of_shares_outstanding|1.5326|2016-04-05/price|15.85|2016-04-12/price|16.04|2016-04-19/price|16.26|2016-04-26/price|16.68|2016-05-03/price|17.04|2016-05-10/price|17.35|2016-05-17/price|16.3|2016-05-24/price|16.26|2016-05-31/price|16.38|2016-04-05/total_return_price|13.8106|2016-04-12/total_return_price|13.9762|2016-04-19/total_return_price|14.1679|2016-04-26/total_return_price|14.5339|2016-05-03/total_return_price|14.8475|2016-05-10/total_return_price|15.1176|2016-05-17/total_return_price|14.2027|2016-05-24/total_return_price|14.1679|2016-05-31/total_return_price|14.2725|2016-04-05/enterprise_value|7337.2285|2016-04-12/enterprise_value|7377.7055|2016-04-19/enterprise_value|7424.5735|2016-04-26/enterprise_value|7514.0488|2016-05-03/enterprise_value|7590.742|2016-05-10/enterprise_value|7656.7833|2016-05-17/enterprise_value|7433.095|2016-05-24/enterprise_value|7424.5735|2016-05-31/enterprise_value|7450.1379
usa_0903|PGRE|201606|264.427|224.489|||435.45|3535.266|199.498|3335.768||3808.073|-80.496||10.7486|1097.7426|110.1946|0.8767|4.8536||0.8817||0.7963|2.4643||1.6345|217.1376|0.01|0.095|172.303|112.309|12.139|6.512|3.188|-37.659|15.42|13.5198|7245.6228|15.68|2016-07-05/ev_revenues|10.7016|2016-07-12/ev_revenues|10.9906|2016-07-19/ev_revenues|11.0741|2016-07-26/ev_revenues|11.2122|2016-08-02/ev_revenues|11.1833|2016-08-09/ev_revenues|11.331|2016-08-16/ev_revenues|11.3342|2016-08-23/ev_revenues|11.331|2016-08-30/ev_revenues|11.3696|2016-07-05/ev_free_cash_flow|138.7908|2016-07-12/ev_free_cash_flow|142.5392|2016-07-19/ev_free_cash_flow|143.6221|2016-07-26/ev_free_cash_flow|145.413|2016-08-02/ev_free_cash_flow|145.0381|2016-08-09/ev_free_cash_flow|146.954|2016-08-16/ev_free_cash_flow|146.9956|2016-08-23/ev_free_cash_flow|146.954|2016-08-30/ev_free_cash_flow|147.4538|2016-07-05/ps_ratio|4.8966|2016-07-12/ps_ratio|5.1777|2016-07-19/ps_ratio|5.2589|2016-07-26/ps_ratio|5.3932|2016-08-02/ps_ratio|5.3651|2016-08-09/ps_ratio|5.5087|2016-08-16/ps_ratio|5.5118|2016-08-23/ps_ratio|5.5087|2016-08-30/ps_ratio|5.5462|2016-07-05/pe_ratio|522.6667|2016-07-12/pe_ratio|552.6667|2016-07-19/pe_ratio|561.3333|2016-07-26/pe_ratio|575.6667|2016-08-02/pe_ratio|572.6667|2016-08-09/pe_ratio|588|2016-08-16/pe_ratio|588.3333|2016-08-23/pe_ratio|588|2016-08-30/pe_ratio|592|2016-07-05/price_to_book_value|0.9038|2016-07-12/price_to_book_value|0.9556|2016-07-19/price_to_book_value|0.9706|2016-07-26/price_to_book_value|0.9954|2016-08-02/price_to_book_value|0.9902|2016-08-09/price_to_book_value|1.0167|2016-08-16/price_to_book_value|1.0173|2016-08-23/price_to_book_value|1.0167|2016-08-30/price_to_book_value|1.0237|2016-07-05/dividend_yield|2.4235|2016-07-12/dividend_yield|2.2919|2016-07-19/dividend_yield|2.2565|2016-07-26/dividend_yield|2.2003|2016-08-02/dividend_yield|2.2119|2016-08-09/dividend_yield|2.1542|2016-08-16/dividend_yield|2.153|2016-08-23/dividend_yield|2.1542|2016-08-30/dividend_yield|2.1396|2016-07-15/percent_of_shares_outstanding|1.1821|2016-07-29/percent_of_shares_outstanding|1.0572|2016-08-15/percent_of_shares_outstanding|1.1375|2016-08-31/percent_of_shares_outstanding|1.0392|2016-07-05/price|15.68|2016-07-12/price|16.58|2016-07-19/price|16.84|2016-07-26/price|17.27|2016-08-02/price|17.18|2016-08-09/price|17.64|2016-08-16/price|17.65|2016-08-23/price|17.64|2016-08-30/price|17.76|2016-07-05/total_return_price|13.7477|2016-07-12/total_return_price|14.5368|2016-07-19/total_return_price|14.7648|2016-07-26/total_return_price|15.1418|2016-08-02/total_return_price|15.0629|2016-08-09/total_return_price|15.4662|2016-08-16/total_return_price|15.4749|2016-08-23/total_return_price|15.4662|2016-08-30/total_return_price|15.5714|2016-07-05/enterprise_value|7314.2742|2016-07-12/enterprise_value|7511.8152|2016-07-19/enterprise_value|7568.8826|2016-07-26/enterprise_value|7663.2633|2016-08-02/enterprise_value|7643.5092|2016-08-09/enterprise_value|7744.4746|2016-08-16/enterprise_value|7746.6695|2016-08-23/enterprise_value|7744.4746|2016-08-30/enterprise_value|7770.8134
usa_0903|PGRE|201609|125.77|83.281|||406.186|3477.758|138.397|3339.361||3796.326|-101.327||11.0548|1400.8631|144.1218|0.9171|5.2401|559.3333|0.9672|4.9499|0.8078|2.2406||0.9806|219.3942|-0.0007|0.095|171.318|107.293|13.235|4.687|-0.139|-38.175|16.78|14.7122|7555.7132|16.04|2016-10-04/ev_revenues|11.0205|2016-10-11/ev_revenues|10.9119|2016-10-18/ev_revenues|10.9662|2016-10-25/ev_revenues|10.9438|2016-11-01/ev_revenues|10.8271|2016-11-08/ev_revenues|10.7563|2016-11-15/ev_revenues|11.0169|2016-11-22/ev_revenues|10.9719|2016-11-29/ev_revenues|10.9815|2016-10-05/ev_free_cash_flow|-1497.121|2016-10-12/ev_free_cash_flow|-1495.3704|2016-10-19/ev_free_cash_flow|-1501.0599|2016-10-26/ev_free_cash_flow|-1489.2434|2016-11-02/ev_free_cash_flow|-1476.279|2016-11-09/ev_free_cash_flow|-1474.9571|2016-11-16/ev_free_cash_flow|-1491.2607|2016-11-23/ev_free_cash_flow|-1496.5484|2016-11-30/ev_free_cash_flow|-1499.6328|2016-10-04/ps_ratio|5.0254|2016-10-11/ps_ratio|4.9189|2016-10-18/ps_ratio|4.9721|2016-10-25/ps_ratio|4.9502|2016-11-01/ps_ratio|4.8029|2016-11-08/ps_ratio|4.734|2016-11-15/ps_ratio|4.9878|2016-11-22/ps_ratio|4.9439|2016-11-29/ps_ratio|4.9533|2016-10-04/pe_ratio|830.0129|2016-10-11/pe_ratio|812.4191|2016-10-18/pe_ratio|821.216|2016-10-25/pe_ratio|817.5938|2016-11-01/pe_ratio|793.273|2016-11-08/pe_ratio|781.8887|2016-11-15/pe_ratio|823.8034|2016-11-22/pe_ratio|816.5589|2016-11-29/pe_ratio|818.1113|2016-10-04/price_to_book_value|0.9279|2016-10-11/price_to_book_value|0.9082|2016-10-18/price_to_book_value|0.9181|2016-10-25/price_to_book_value|0.914|2016-11-01/price_to_book_value|0.8929|2016-11-08/price_to_book_value|0.8801|2016-11-15/price_to_book_value|0.9272|2016-11-22/price_to_book_value|0.9191|2016-11-29/price_to_book_value|0.9208|2016-10-03/peg_ratio|4.9136|2016-10-04/peg_ratio|4.8442|2016-10-05/peg_ratio|4.7626|2016-10-06/peg_ratio|4.7868|2016-10-07/peg_ratio|4.7596|2016-10-10/peg_ratio|4.7687|2016-10-11/peg_ratio|4.7415|2016-10-12/peg_ratio|4.7506|2016-10-13/peg_ratio|4.7868|2016-10-14/peg_ratio|4.7717|2016-10-17/peg_ratio|4.7747|2016-10-18/peg_ratio|4.7928|2016-10-19/peg_ratio|4.7898|2016-10-20/peg_ratio|4.811|2016-10-21/peg_ratio|4.7657|2016-10-24/peg_ratio|4.7687|2016-10-25/peg_ratio|4.7717|2016-10-26/peg_ratio|4.7083|2016-10-27/peg_ratio|4.6449|2016-10-28/peg_ratio|4.6418|2016-10-31/peg_ratio|4.6962|2016-11-01/peg_ratio|4.6298|2016-11-02/peg_ratio|4.5875|2016-11-03/peg_ratio|4.4878|2016-11-04/peg_ratio|4.5301|2016-11-07/peg_ratio|4.518|2016-11-08/peg_ratio|4.5633|2016-11-09/peg_ratio|4.5784|2016-11-10/peg_ratio|4.672|2016-11-11/peg_ratio|4.7506|2016-11-14/peg_ratio|4.8925|2016-11-15/peg_ratio|4.8079|2016-11-16/peg_ratio|4.6902|2016-11-17/peg_ratio|4.7385|2016-11-18/peg_ratio|4.6992|2016-11-21/peg_ratio|4.7173|2016-11-22/peg_ratio|4.7657|2016-11-23/peg_ratio|4.7264|2016-11-25/peg_ratio|4.7143|2016-11-28/peg_ratio|4.7385|2016-11-29/peg_ratio|4.7747|2016-11-30/peg_ratio|4.7475|2016-10-05/dividend_yield|2.4096|2016-10-12/dividend_yield|2.4158|2016-10-19/dividend_yield|2.396|2016-10-26/dividend_yield|2.4375|2016-11-02/dividend_yield|2.5016|2016-11-09/dividend_yield|2.5066|2016-11-16/dividend_yield|2.4469|2016-11-23/dividend_yield|2.4281|2016-11-30/dividend_yield|2.4173|2016-10-14/percent_of_shares_outstanding|1.3155|2016-10-31/percent_of_shares_outstanding|1.4598|2016-11-15/percent_of_shares_outstanding|1.5062|2016-11-30/percent_of_shares_outstanding|1.313|2016-10-04/price|16.04|2016-10-11/price|15.7|2016-10-18/price|15.87|2016-10-25/price|15.8|2016-11-01/price|15.33|2016-11-08/price|15.11|2016-11-15/price|15.92|2016-11-22/price|15.78|2016-11-29/price|15.81|2016-10-04/total_return_price|14.1434|2016-10-11/total_return_price|13.8436|2016-10-18/total_return_price|13.9935|2016-10-25/total_return_price|13.9318|2016-11-01/total_return_price|13.5174|2016-11-08/total_return_price|13.3234|2016-11-15/total_return_price|14.0376|2016-11-22/total_return_price|13.9142|2016-11-29/total_return_price|13.9406|2016-10-04/enterprise_value|7571.8485|2016-10-11/enterprise_value|7497.1806|2016-10-18/enterprise_value|7534.5145|2016-10-25/enterprise_value|7519.1417|2016-11-01/enterprise_value|7438.9239|2016-11-08/enterprise_value|7390.2793|2016-11-15/enterprise_value|7569.3799|2016-11-22/enterprise_value|7538.4242|2016-11-29/enterprise_value|7545.0576
usa_0903|PGRE|201612|554.275|162.965|||412.225|3981.221|156.346|3824.875||3990.005|-129.654||10.959|-805.9011|-1500.5141|0.9029|4.9314|814.489|0.9168||0.901|2.4359||1.2099|223.259|-0.03|0.095|166.802|103.726|14.175|-0.221|-6.489|-39.491|15.74|13.8789|7529.5797|16.23|2017-01-03/ev_revenues|11.7965|2017-01-10/ev_revenues|11.8268|2017-01-17/ev_revenues|11.8571|2017-01-24/ev_revenues|12.0287|2017-01-31/ev_revenues|11.9673|2017-02-07/ev_revenues|11.9757|2017-02-14/ev_revenues|12.0095|2017-02-21/ev_revenues|12.175|2017-02-28/ev_revenues|12.2189|2017-01-03/ev_free_cash_flow|54.3624|2017-01-10/ev_free_cash_flow|54.502|2017-01-17/ev_free_cash_flow|54.6416|2017-01-24/ev_free_cash_flow|55.4328|2017-01-31/ev_free_cash_flow|55.1495|2017-02-07/ev_free_cash_flow|55.1885|2017-02-14/ev_free_cash_flow|55.3441|2017-02-21/ev_free_cash_flow|56.1066|2017-02-28/ev_free_cash_flow|56.3089|2017-01-03/ps_ratio|5.1789|2017-01-10/ps_ratio|5.2076|2017-01-17/ps_ratio|5.2363|2017-01-24/ps_ratio|5.399|2017-01-31/ps_ratio|5.3256|2017-02-07/ps_ratio|5.332|2017-02-14/ps_ratio|5.3639|2017-02-21/ps_ratio|5.5203|2017-02-28/ps_ratio|5.5618|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.9356|2017-01-10/price_to_book_value|0.9408|2017-01-17/price_to_book_value|0.946|2017-01-24/price_to_book_value|0.9754|2017-01-31/price_to_book_value|0.9649|2017-02-07/price_to_book_value|0.9663|2017-02-14/price_to_book_value|0.9721|2017-02-21/price_to_book_value|1.0004|2017-02-28/price_to_book_value|1.008|2017-01-03/peg_ratio|-2.0882|2017-01-04/peg_ratio|-2.1114|2017-01-05/peg_ratio|-2.1487|2017-01-06/peg_ratio|-2.1306|2017-01-09/peg_ratio|-2.0998|2017-01-10/peg_ratio|-2.0998|2017-01-11/peg_ratio|-2.0843|2017-01-12/peg_ratio|-2.0856|2017-01-13/peg_ratio|-2.0882|2017-01-17/peg_ratio|-2.1114|2017-01-18/peg_ratio|-2.1242|2017-01-19/peg_ratio|-2.1139|2017-01-20/peg_ratio|-2.1294|2017-01-23/peg_ratio|-2.1512|2017-01-24/peg_ratio|-2.177|2017-01-25/peg_ratio|-2.1873|2017-01-26/peg_ratio|-2.1937|2017-01-27/peg_ratio|-2.1808|2017-01-30/peg_ratio|-2.1628|2017-01-31/peg_ratio|-2.1474|2017-02-01/peg_ratio|-2.1165|2017-02-02/peg_ratio|-2.1306|2017-02-03/peg_ratio|-2.1487|2017-02-06/peg_ratio|-2.1551|2017-02-07/peg_ratio|-2.1499|2017-02-08/peg_ratio|-2.1409|2017-02-09/peg_ratio|-2.1487|2017-02-10/peg_ratio|-2.1667|2017-02-13/peg_ratio|-2.1783|2017-02-14/peg_ratio|-2.1628|2017-02-15/peg_ratio|-2.1667|2017-02-16/peg_ratio|-2.195|2017-02-17/peg_ratio|-2.2066|2017-02-21/peg_ratio|-2.2259|2017-02-22/peg_ratio|-2.2014|2017-02-23/peg_ratio|-2.1937|2017-02-24/peg_ratio|-2.2194|2017-02-27/peg_ratio|-2.2542|2017-02-28/peg_ratio|-2.2426|2017-01-04/dividend_yield|2.3157|2017-01-11/dividend_yield|2.3457|2017-01-18/dividend_yield|2.3016|2017-01-25/dividend_yield|2.2353|2017-02-01/dividend_yield|2.31|2017-02-08/dividend_yield|2.2837|2017-02-15/dividend_yield|2.2565|2017-02-22/dividend_yield|2.2209|2017-01-13/percent_of_shares_outstanding|1.1589|2017-01-31/percent_of_shares_outstanding|1.3109|2017-02-15/percent_of_shares_outstanding|1.4315|2017-02-28/percent_of_shares_outstanding|1.4589|2017-01-03/price|16.23|2017-01-10/price|16.32|2017-01-17/price|16.41|2017-01-24/price|16.92|2017-01-31/price|16.69|2017-02-07/price|16.71|2017-02-14/price|16.81|2017-02-21/price|17.3|2017-02-28/price|17.43|2017-01-03/total_return_price|14.3979|2017-01-10/total_return_price|14.4777|2017-01-17/total_return_price|14.5575|2017-01-24/total_return_price|15.01|2017-01-31/total_return_price|14.8059|2017-02-07/total_return_price|14.8237|2017-02-14/total_return_price|14.9124|2017-02-21/total_return_price|15.3471|2017-02-28/total_return_price|15.4624|2017-01-03/enterprise_value|8061.0249|2017-01-10/enterprise_value|8081.7263|2017-01-17/enterprise_value|8102.4277|2017-01-24/enterprise_value|8219.7356|2017-01-31/enterprise_value|8177.7356|2017-02-07/enterprise_value|8183.5187|2017-02-14/enterprise_value|8206.5925|2017-02-21/enterprise_value|8319.6545|2017-02-28/enterprise_value|8349.6505
usa_0903|PGRE|201703|560.181|125.734|||389.588|4040.156|140.756|3899.4||3994.015|-151.417||11.8086|-2657.7815|54.4182|0.9177|5.1597||0.9377||0.9208|2.3573||2.3346|230.9584|0.0015|0.095|181.236|115.265|13.581|5.911|0.372|-36.933|16.17|14.3446|8069.288|16.45|2017-04-04/ev_revenues|11.8694|2017-04-11/ev_revenues|12.0735|2017-04-18/ev_revenues|12.1103|2017-04-25/ev_revenues|12.0166|2017-05-02/ev_revenues|11.8995|2017-05-09/ev_revenues|11.6955|2017-05-16/ev_revenues|11.5282|2017-05-23/ev_revenues|11.6085|2017-05-30/ev_revenues|11.5148|2017-04-04/ev_free_cash_flow|76.754|2017-04-11/ev_free_cash_flow|78.0735|2017-04-18/ev_free_cash_flow|78.3115|2017-04-25/ev_free_cash_flow|77.7058|2017-05-02/ev_free_cash_flow|76.9487|2017-05-09/ev_free_cash_flow|75.6291|2017-05-16/ev_free_cash_flow|74.5475|2017-05-23/ev_free_cash_flow|75.0666|2017-05-30/ev_free_cash_flow|74.4609|2017-04-04/ps_ratio|5.2963|2017-04-11/ps_ratio|5.4927|2017-04-18/ps_ratio|5.5281|2017-04-25/ps_ratio|5.4379|2017-05-02/ps_ratio|5.3252|2017-05-09/ps_ratio|5.1288|2017-05-16/ps_ratio|4.9679|2017-05-23/ps_ratio|5.0451|2017-05-30/ps_ratio|4.955|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.953|2017-04-11/price_to_book_value|0.9883|2017-04-18/price_to_book_value|0.9947|2017-04-25/price_to_book_value|0.9785|2017-05-02/price_to_book_value|0.9582|2017-05-09/price_to_book_value|0.9229|2017-05-16/price_to_book_value|0.8939|2017-05-23/price_to_book_value|0.9078|2017-05-30/price_to_book_value|0.8916|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|2.3242|2017-04-12/dividend_yield|2.2287|2017-04-19/dividend_yield|2.2132|2017-04-26/dividend_yield|2.2809|2017-05-03/dividend_yield|2.3242|2017-05-10/dividend_yield|2.3647|2017-05-17/dividend_yield|2.4659|2017-05-24/dividend_yield|2.4081|2017-05-31/dividend_yield|2.4643|2017-04-13/percent_of_shares_outstanding|1.6293|2017-04-28/percent_of_shares_outstanding|1.8544|2017-05-15/percent_of_shares_outstanding|1.8681|2017-05-31/percent_of_shares_outstanding|1.7899|2017-04-04/price|16.45|2017-04-11/price|17.06|2017-04-18/price|17.17|2017-04-25/price|16.89|2017-05-02/price|16.54|2017-05-09/price|15.93|2017-05-16/price|15.43|2017-05-23/price|15.67|2017-05-30/price|15.39|2017-04-04/total_return_price|14.6793|2017-04-11/total_return_price|15.2236|2017-04-18/total_return_price|15.3218|2017-04-25/total_return_price|15.0719|2017-05-02/total_return_price|14.7596|2017-05-09/total_return_price|14.2152|2017-05-16/total_return_price|13.7691|2017-05-23/total_return_price|13.9832|2017-05-30/total_return_price|13.7334|2017-04-04/enterprise_value|8209.6047|2017-04-11/enterprise_value|8350.7464|2017-04-17/enterprise_value|8385.4534|2017-04-24/enterprise_value|8285.96|2017-05-01/enterprise_value|8214.2323|2017-05-08/enterprise_value|8098.5424|2017-05-15/enterprise_value|8010.6181|2017-05-22/enterprise_value|8003.6767|2017-05-30/enterprise_value|7964.3421
usa_0903|PGRE|201706|309.179|254.763|||363.523|3631.592|135.844|3495.748||4185.874|-71.037||11.8594|78.2003|76.6891|0.8884|5.2866||0.9512|0.0307|0.7905|2.3588||2.7885|235.0108|0.44|0.095|177.704|114.243|16.573|139.152|103.016|-34.306|16.42|14.6525|8202.6633|15.95|2017-07-05/ev_revenues|10.838|2017-07-12/ev_revenues|10.6397|2017-07-19/ev_revenues|10.8731|2017-07-26/ev_revenues|10.8834|2017-08-02/ev_revenues|10.9724|2017-08-09/ev_revenues|10.8251|2017-08-16/ev_revenues|10.8457|2017-08-23/ev_revenues|10.7874|2017-08-30/ev_revenues|10.7566|2017-07-05/ev_free_cash_flow|79.2741|2017-07-12/ev_free_cash_flow|77.8239|2017-07-19/ev_free_cash_flow|79.5306|2017-07-26/ev_free_cash_flow|79.6058|2017-08-02/ev_free_cash_flow|80.2572|2017-08-09/ev_free_cash_flow|79.1799|2017-08-16/ev_free_cash_flow|79.3302|2017-08-23/ev_free_cash_flow|78.9043|2017-08-30/ev_free_cash_flow|78.6788|2017-07-05/ps_ratio|5.1977|2017-07-12/ps_ratio|5.0087|2017-07-19/ps_ratio|5.2205|2017-07-26/ps_ratio|5.2303|2017-08-02/ps_ratio|5.315|2017-08-09/ps_ratio|5.1749|2017-08-16/ps_ratio|5.1945|2017-08-23/ps_ratio|5.1391|2017-08-30/ps_ratio|5.1097|2017-07-05/pe_ratio|38.8196|2017-07-11/pe_ratio|37.0672|2017-07-18/pe_ratio|37.9191|2017-07-25/pe_ratio|38.99|2017-08-01/pe_ratio|39.9392|2017-08-08/pe_ratio|38.8683|2017-08-15/pe_ratio|38.6979|2017-08-22/pe_ratio|37.773|2017-08-29/pe_ratio|37.8461|2017-07-05/price_to_book_value|0.908|2017-07-12/price_to_book_value|0.8749|2017-07-19/price_to_book_value|0.9138|2017-07-26/price_to_book_value|0.9155|2017-08-02/price_to_book_value|0.9303|2017-08-09/price_to_book_value|0.9058|2017-08-16/price_to_book_value|0.9092|2017-08-23/price_to_book_value|0.8995|2017-08-30/price_to_book_value|0.8944|2017-07-03/peg_ratio|0.031|2017-07-05/peg_ratio|0.0306|2017-07-06/peg_ratio|0.0299|2017-07-07/peg_ratio|0.0298|2017-07-10/peg_ratio|0.0294|2017-07-11/peg_ratio|0.0292|2017-07-12/peg_ratio|0.0295|2017-07-13/peg_ratio|0.03|2017-07-14/peg_ratio|0.0301|2017-07-17/peg_ratio|0.0303|2017-07-18/peg_ratio|0.0299|2017-07-19/peg_ratio|0.0307|2017-07-20/peg_ratio|0.0304|2017-07-21/peg_ratio|0.0304|2017-07-24/peg_ratio|0.0306|2017-07-25/peg_ratio|0.0307|2017-07-26/peg_ratio|0.0308|2017-07-27/peg_ratio|0.0312|2017-07-28/peg_ratio|0.0314|2017-07-31/peg_ratio|0.0314|2017-08-01/peg_ratio|0.0315|2017-08-02/peg_ratio|0.0313|2017-08-03/peg_ratio|0.0311|2017-08-04/peg_ratio|0.0316|2017-08-07/peg_ratio|0.0312|2017-08-08/peg_ratio|0.0306|2017-08-09/peg_ratio|0.0304|2017-08-10/peg_ratio|0.03|2017-08-11/peg_ratio|0.03|2017-08-14/peg_ratio|0.0304|2017-08-15/peg_ratio|0.0305|2017-08-16/peg_ratio|0.0306|2017-08-17/peg_ratio|0.0302|2017-08-18/peg_ratio|0.0298|2017-08-21/peg_ratio|0.0302|2017-08-22/peg_ratio|0.0298|2017-08-23/peg_ratio|0.0302|2017-08-24/peg_ratio|0.0301|2017-08-25/peg_ratio|0.0303|2017-08-28/peg_ratio|0.0301|2017-08-29/peg_ratio|0.0298|2017-08-30/peg_ratio|0.0301|2017-08-31/peg_ratio|0.0303|2017-07-05/dividend_yield|2.3824|2017-07-12/dividend_yield|2.4723|2017-07-19/dividend_yield|2.372|2017-07-26/dividend_yield|2.3676|2017-08-02/dividend_yield|2.3299|2017-08-09/dividend_yield|2.3929|2017-08-16/dividend_yield|2.3839|2017-08-23/dividend_yield|2.4096|2017-08-30/dividend_yield|2.4235|2017-07-14/percent_of_shares_outstanding|2.9828|2017-07-31/percent_of_shares_outstanding|3.0958|2017-08-15/percent_of_shares_outstanding|2.9654|2017-08-31/percent_of_shares_outstanding|2.3852|2017-07-05/price|15.95|2017-07-12/price|15.37|2017-07-19/price|16.02|2017-07-26/price|16.05|2017-08-02/price|16.31|2017-08-09/price|15.88|2017-08-16/price|15.94|2017-08-23/price|15.77|2017-08-30/price|15.68|2017-07-05/total_return_price|14.3159|2017-07-12/total_return_price|13.7953|2017-07-19/total_return_price|14.3787|2017-07-26/total_return_price|14.4057|2017-08-02/total_return_price|14.639|2017-08-09/total_return_price|14.2531|2017-08-16/total_return_price|14.3069|2017-08-23/total_return_price|14.1544|2017-08-30/total_return_price|14.0736|2017-07-05/enterprise_value|7554.7424|2017-07-12/enterprise_value|7416.5379|2017-07-19/enterprise_value|7579.1904|2017-07-26/enterprise_value|7586.3534|2017-08-02/enterprise_value|7648.4332|2017-08-09/enterprise_value|7545.7628|2017-08-16/enterprise_value|7560.0889|2017-08-23/enterprise_value|7519.4982|2017-08-30/enterprise_value|7498.0091
usa_0903|PGRE|201709|231.17|185.028|||373.053|3881.852|150.189|3731.663||4185.62|-104.059||10.8457|92.8853|79.3302|0.9023|5.1945|39.4037|0.9092||0.8455|2.3839|-0.2637|2.3283|239.4458|-0.04|0.095|179.77|111.506|14.47|-26.413|-10.214|-35.586|15.94|14.3069|7560.0889|16.18|2017-10-04/ev_revenues|11.4739|2017-10-11/ev_revenues|11.5181|2017-10-18/ev_revenues|11.5828|2017-10-25/ev_revenues|11.3718|2017-11-01/ev_revenues|11.4229|2017-11-08/ev_revenues|11.365|2017-11-15/ev_revenues|11.4399|2017-11-22/ev_revenues|11.5454|2017-11-29/ev_revenues|11.4195|2017-10-04/ev_free_cash_flow|44.9207|2017-10-11/ev_free_cash_flow|45.0938|2017-10-18/ev_free_cash_flow|45.347|2017-10-25/ev_free_cash_flow|44.521|2017-11-01/ev_free_cash_flow|44.7208|2017-11-08/ev_free_cash_flow|44.4943|2017-11-15/ev_free_cash_flow|44.7874|2017-11-22/ev_free_cash_flow|45.2004|2017-11-29/ev_free_cash_flow|44.7075|2017-10-04/ps_ratio|5.3245|2017-10-11/ps_ratio|5.3673|2017-10-18/ps_ratio|5.4298|2017-10-25/ps_ratio|5.2258|2017-11-01/ps_ratio|5.2751|2017-11-08/ps_ratio|5.2192|2017-11-15/ps_ratio|5.2916|2017-11-22/ps_ratio|5.3936|2017-11-29/ps_ratio|5.2718|2017-10-03/pe_ratio|43.332|2017-10-10/pe_ratio|43.6819|2017-10-17/pe_ratio|44.6777|2017-10-24/pe_ratio|42.8744|2017-10-31/pe_ratio|42.8475|2017-11-07/pe_ratio|42.8744|2017-11-14/pe_ratio|43.628|2017-11-21/pe_ratio|43.9779|2017-11-28/pe_ratio|43.2782|2017-10-04/price_to_book_value|0.928|2017-10-11/price_to_book_value|0.9355|2017-10-18/price_to_book_value|0.9464|2017-10-25/price_to_book_value|0.9108|2017-11-01/price_to_book_value|0.9194|2017-11-08/price_to_book_value|0.9097|2017-11-15/price_to_book_value|0.9223|2017-11-22/price_to_book_value|0.9401|2017-11-29/price_to_book_value|0.9189|2017-10-02/peg_ratio|0.0236|2017-10-03/peg_ratio|0.0238|2017-10-04/peg_ratio|0.0239|2017-10-05/peg_ratio|0.024|2017-10-06/peg_ratio|0.024|2017-10-09/peg_ratio|0.0238|2017-10-10/peg_ratio|0.024|2017-10-11/peg_ratio|0.0241|2017-10-12/peg_ratio|0.0243|2017-10-13/peg_ratio|0.0243|2017-10-16/peg_ratio|0.0243|2017-10-17/peg_ratio|0.0245|2017-10-18/peg_ratio|0.0244|2017-10-19/peg_ratio|0.0239|2017-10-20/peg_ratio|0.0236|2017-10-23/peg_ratio|0.0235|2017-10-24/peg_ratio|0.0235|2017-10-25/peg_ratio|0.0234|2017-10-26/peg_ratio|0.0235|2017-10-27/peg_ratio|0.0235|2017-10-30/peg_ratio|0.0233|2017-10-31/peg_ratio|0.0235|2017-11-01/peg_ratio|0.0237|2017-11-02/peg_ratio|0.0236|2017-11-03/peg_ratio|0.0234|2017-11-06/peg_ratio|0.0236|2017-11-07/peg_ratio|0.0235|2017-11-08/peg_ratio|0.0234|2017-11-09/peg_ratio|0.0236|2017-11-10/peg_ratio|0.0238|2017-11-13/peg_ratio|0.0241|2017-11-14/peg_ratio|0.0239|2017-11-15/peg_ratio|0.0237|2017-11-16/peg_ratio|0.0239|2017-11-17/peg_ratio|0.0239|2017-11-20/peg_ratio|0.0238|2017-11-21/peg_ratio|0.0241|2017-11-22/peg_ratio|0.0242|2017-11-24/peg_ratio|0.0241|2017-11-27/peg_ratio|0.024|2017-11-28/peg_ratio|0.0237|2017-11-29/peg_ratio|0.0237|2017-11-30/peg_ratio|0.0239|2017-10-04/dividend_yield|2.3486|2017-10-11/dividend_yield|2.3299|2017-10-18/dividend_yield|2.303|2017-10-25/dividend_yield|2.3929|2017-11-01/dividend_yield|2.3706|2017-11-08/dividend_yield|2.396|2017-11-15/dividend_yield|2.3632|2017-11-22/dividend_yield|2.3185|2017-11-29/dividend_yield|2.372|2017-10-13/percent_of_shares_outstanding|1.9754|2017-10-31/percent_of_shares_outstanding|1.9651|2017-11-15/percent_of_shares_outstanding|2.0723|2017-11-30/percent_of_shares_outstanding|2.0986|2017-10-04/price|16.18|2017-10-11/price|16.31|2017-10-18/price|16.5|2017-10-25/price|15.88|2017-11-01/price|16.03|2017-11-08/price|15.86|2017-11-15/price|16.08|2017-11-22/price|16.39|2017-11-29/price|16.02|2017-10-04/total_return_price|14.6094|2017-10-11/total_return_price|14.7268|2017-10-18/total_return_price|14.8984|2017-10-25/total_return_price|14.3385|2017-11-01/total_return_price|14.474|2017-11-08/total_return_price|14.3205|2017-11-15/total_return_price|14.5191|2017-11-22/total_return_price|14.799|2017-11-29/total_return_price|14.4649|2017-10-04/enterprise_value|8094.9715|2017-10-11/enterprise_value|8126.181|2017-10-18/enterprise_value|8171.795|2017-10-25/enterprise_value|8022.9494|2017-11-01/enterprise_value|8058.9604|2017-11-08/enterprise_value|8018.1479|2017-11-15/enterprise_value|8070.9641|2017-11-22/enterprise_value|8145.3869|2017-11-29/enterprise_value|8056.5597
usa_0903|PGRE|201712|267.507|219.381|||352.206|3895.577|170.14|3725.437||4176.741|-133.693||11.3582|92.3586|44.4677|0.8946|5.2126|42.2554|0.9085|0.0234|0.8479|2.399|-0.0939|1.7189|240.0731|-0.03|0.095|180.257|111.817|16.953|-6.297|-6.793|-35.681|15.84|14.3024|8013.3464|15.76|2018-01-03/ev_revenues|11.0664|2018-01-10/ev_revenues|10.8825|2018-01-17/ev_revenues|10.8424|2018-01-24/ev_revenues|10.8591|2018-01-31/ev_revenues|10.8223|2018-02-07/ev_revenues|10.5682|2018-02-14/ev_revenues|10.5615|2018-02-21/ev_revenues|10.4612|2018-02-28/ev_revenues|10.4612|2018-01-03/ev_free_cash_flow|41.8513|2018-01-10/ev_free_cash_flow|41.1557|2018-01-17/ev_free_cash_flow|41.004|2018-01-24/ev_free_cash_flow|41.0672|2018-01-31/ev_free_cash_flow|40.9282|2018-02-07/ev_free_cash_flow|39.967|2018-02-14/ev_free_cash_flow|39.9417|2018-02-21/ev_free_cash_flow|39.5623|2018-02-28/ev_free_cash_flow|39.5623|2018-01-03/ps_ratio|5.1814|2018-01-10/ps_ratio|5.0005|2018-01-17/ps_ratio|4.9611|2018-01-24/ps_ratio|4.9775|2018-01-31/ps_ratio|4.9414|2018-02-07/ps_ratio|4.6915|2018-02-14/ps_ratio|4.6849|2018-02-21/ps_ratio|4.5863|2018-02-28/ps_ratio|4.5863|2018-01-02/pe_ratio|42.5246|2018-01-09/pe_ratio|41.3403|2018-01-16/pe_ratio|40.4252|2018-01-23/pe_ratio|41.0712|2018-01-30/pe_ratio|39.5909|2018-02-06/pe_ratio|38.3798|2018-02-13/pe_ratio|38.2183|2018-02-20/pe_ratio|38.003|2018-02-27/pe_ratio|37.357|2018-01-03/price_to_book_value|0.9072|2018-01-10/price_to_book_value|0.8755|2018-01-17/price_to_book_value|0.8686|2018-01-24/price_to_book_value|0.8715|2018-01-31/price_to_book_value|0.8652|2018-02-07/price_to_book_value|0.8214|2018-02-14/price_to_book_value|0.8203|2018-02-21/price_to_book_value|0.803|2018-02-28/price_to_book_value|0.803|2018-01-03/dividend_yield|2.4112|2018-01-10/dividend_yield|2.4984|2018-01-17/dividend_yield|2.5182|2018-01-24/dividend_yield|2.5099|2018-01-31/dividend_yield|2.5283|2018-02-07/dividend_yield|2.6629|2018-02-14/dividend_yield|2.6667|2018-02-21/dividend_yield|2.724|2018-02-28/dividend_yield|2.724|2018-01-12/percent_of_shares_outstanding|1.6447|2018-01-31/percent_of_shares_outstanding|1.629|2018-02-15/percent_of_shares_outstanding|1.7919|2018-02-28/percent_of_shares_outstanding|2.1757|2018-01-03/price|15.76|2018-01-10/price|15.21|2018-01-17/price|15.09|2018-01-24/price|15.14|2018-01-31/price|15.03|2018-02-07/price|14.27|2018-02-14/price|14.25|2018-02-21/price|13.95|2018-02-28/price|13.95|2018-01-03/total_return_price|14.316|2018-01-10/total_return_price|13.8164|2018-01-17/total_return_price|13.7074|2018-01-24/total_return_price|13.7529|2018-01-31/total_return_price|13.6529|2018-02-07/total_return_price|12.9626|2018-02-14/total_return_price|12.9444|2018-02-21/total_return_price|12.6719|2018-02-28/total_return_price|12.6719|2018-01-03/enterprise_value|7956.3915|2018-01-10/enterprise_value|7824.1567|2018-01-17/enterprise_value|7795.3054|2018-01-24/enterprise_value|7807.3268|2018-01-31/enterprise_value|7780.8933|2018-02-07/enterprise_value|7598.1681|2018-02-14/enterprise_value|7593.3596|2018-02-21/enterprise_value|7521.2312|2018-02-28/enterprise_value|7521.2312
usa_0903|PGRE|201803|262.615|212.547|||333.983|3919.798|182.551|3737.247||4162.439|-156.485||10.5664|87.9689|39.9602|0.854|4.6882|37.8684|0.8211||0.8553|2.6999|2.9061|2.0198|240.3387|0.0046|0.1|184.271|115.293|12.631|3.192|1.114|-35.056|14.26|13.0462|7596.8818|14.31|2018-04-04/ev_revenues|10.6384|2018-04-11/ev_revenues|10.5585|2018-04-18/ev_revenues|10.6184|2018-04-25/ev_revenues|10.5351|2018-05-02/ev_revenues|10.6617|2018-05-09/ev_revenues|10.9115|2018-05-16/ev_revenues|10.6917|2018-05-23/ev_revenues|10.8249|2018-05-30/ev_revenues|10.8715|2018-04-04/ev_free_cash_flow|41.5267|2018-04-11/ev_free_cash_flow|41.2147|2018-04-18/ev_free_cash_flow|41.4487|2018-04-25/ev_free_cash_flow|41.1234|2018-05-02/ev_free_cash_flow|41.6176|2018-05-09/ev_free_cash_flow|42.5928|2018-05-16/ev_free_cash_flow|41.7346|2018-05-23/ev_free_cash_flow|42.2547|2018-05-30/ev_free_cash_flow|42.4367|2018-04-04/ps_ratio|4.7313|2018-04-11/ps_ratio|4.652|2018-04-18/ps_ratio|4.7115|2018-04-25/ps_ratio|4.6289|2018-05-02/ps_ratio|4.7545|2018-05-09/ps_ratio|5.0025|2018-05-16/ps_ratio|4.7842|2018-05-23/ps_ratio|4.9165|2018-05-30/ps_ratio|4.9628|2018-04-03/pe_ratio|38.3383|2018-04-10/pe_ratio|37.4306|2018-04-17/pe_ratio|38.2582|2018-04-24/pe_ratio|37.484|2018-05-01/pe_ratio|38.8456|2018-05-08/pe_ratio|39.9135|2018-05-15/pe_ratio|38.8456|2018-05-22/pe_ratio|39.0592|2018-05-29/pe_ratio|39.7533|2018-04-04/price_to_book_value|0.8268|2018-04-11/price_to_book_value|0.813|2018-04-18/price_to_book_value|0.8234|2018-04-25/price_to_book_value|0.8089|2018-05-02/price_to_book_value|0.8309|2018-05-09/price_to_book_value|0.8742|2018-05-16/price_to_book_value|0.8361|2018-05-23/price_to_book_value|0.8592|2018-05-30/price_to_book_value|0.8673|2018-04-04/dividend_yield|2.6904|2018-04-11/dividend_yield|2.7363|2018-04-18/dividend_yield|2.7018|2018-04-25/dividend_yield|2.75|2018-05-02/dividend_yield|2.6773|2018-05-09/dividend_yield|2.5446|2018-05-16/dividend_yield|2.6607|2018-05-23/dividend_yield|2.5891|2018-05-30/dividend_yield|2.565|2018-04-13/percent_of_shares_outstanding|2.1771|2018-04-30/percent_of_shares_outstanding|2.5457|2018-05-15/percent_of_shares_outstanding|2.3885|2018-05-31/percent_of_shares_outstanding|1.6108|2018-04-04/price|14.31|2018-04-11/price|14.07|2018-04-18/price|14.25|2018-04-25/price|14|2018-05-02/price|14.38|2018-05-09/price|15.13|2018-05-16/price|14.47|2018-05-23/price|14.87|2018-05-30/price|15.01|2018-04-04/total_return_price|13.0919|2018-04-11/total_return_price|12.8724|2018-04-18/total_return_price|13.0371|2018-04-25/total_return_price|12.8083|2018-05-02/total_return_price|13.156|2018-05-09/total_return_price|13.8421|2018-05-16/total_return_price|13.2383|2018-05-23/total_return_price|13.6043|2018-05-30/total_return_price|13.7324|2018-04-04/enterprise_value|7680.9534|2018-04-11/enterprise_value|7623.232|2018-04-18/enterprise_value|7666.5231|2018-04-25/enterprise_value|7606.3574|2018-05-02/enterprise_value|7697.7486|2018-05-09/enterprise_value|7878.1259|2018-05-16/enterprise_value|7719.3939|2018-05-23/enterprise_value|7815.5951|2018-05-30/enterprise_value|7849.2655
usa_0903|PGRE|201806|281.834|233.53|||316.451|3910.165|177.64|3732.525||4113.52|-215.353||10.9815|-156.29|42.8658|0.8889|5.0719|41.5421|0.8863||0.866|2.5098|3.1552|2.0133|240.3365|-0.14|0.1|191.419|123.773|17.195|-36.698|-34.816|-35.831|15.34|14.0343|7928.6316|15.61|2018-07-05/ev_revenues|10.8409|2018-07-12/ev_revenues|10.8442|2018-07-19/ev_revenues|10.7918|2018-07-26/ev_revenues|10.7232|2018-08-02/ev_revenues|10.7166|2018-08-09/ev_revenues|10.8409|2018-08-16/ev_revenues|10.9422|2018-08-23/ev_revenues|10.8442|2018-08-30/ev_revenues|10.9161|2018-07-05/ev_free_cash_flow|36.6485|2018-07-12/ev_free_cash_flow|36.6596|2018-07-19/ev_free_cash_flow|36.4828|2018-07-26/ev_free_cash_flow|36.2507|2018-08-02/ev_free_cash_flow|36.2286|2018-08-09/ev_free_cash_flow|36.6485|2018-08-16/ev_free_cash_flow|36.9912|2018-08-23/ev_free_cash_flow|36.6596|2018-08-30/ev_free_cash_flow|36.9027|2018-07-05/ps_ratio|5.0932|2018-07-12/ps_ratio|5.0965|2018-07-19/ps_ratio|5.0443|2018-07-26/ps_ratio|4.9757|2018-08-02/ps_ratio|4.9692|2018-08-09/ps_ratio|5.0932|2018-08-16/ps_ratio|5.1944|2018-08-23/ps_ratio|5.0965|2018-08-30/ps_ratio|5.1682|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|0.9128|2018-07-12/price_to_book_value|0.9133|2018-07-19/price_to_book_value|0.904|2018-07-26/price_to_book_value|0.8917|2018-08-02/price_to_book_value|0.8905|2018-08-09/price_to_book_value|0.9128|2018-08-16/price_to_book_value|0.9309|2018-08-23/price_to_book_value|0.9133|2018-08-30/price_to_book_value|0.9262|2018-07-05/dividend_yield|2.4984|2018-07-12/dividend_yield|2.4968|2018-07-19/dividend_yield|2.5226|2018-07-26/dividend_yield|2.5574|2018-08-02/dividend_yield|2.5607|2018-08-09/dividend_yield|2.4984|2018-08-16/dividend_yield|2.4497|2018-08-23/dividend_yield|2.4968|2018-08-30/dividend_yield|2.4621|2018-07-13/percent_of_shares_outstanding|1.8894|2018-07-31/percent_of_shares_outstanding|1.9328|2018-08-15/percent_of_shares_outstanding|1.7793|2018-08-31/percent_of_shares_outstanding|1.8355|2018-07-05/price|15.61|2018-07-12/price|15.62|2018-07-19/price|15.46|2018-07-26/price|15.25|2018-08-02/price|15.23|2018-08-09/price|15.61|2018-08-16/price|15.92|2018-08-23/price|15.62|2018-08-30/price|15.84|2018-07-05/total_return_price|14.375|2018-07-12/total_return_price|14.3842|2018-07-19/total_return_price|14.2369|2018-07-26/total_return_price|14.0435|2018-08-02/total_return_price|14.0251|2018-08-09/total_return_price|14.375|2018-08-16/total_return_price|14.6605|2018-08-23/total_return_price|14.3842|2018-08-30/total_return_price|14.5868|2018-07-05/enterprise_value|7975.8209|2018-07-12/enterprise_value|7978.2262|2018-07-19/enterprise_value|7939.7415|2018-07-26/enterprise_value|7889.2304|2018-08-02/enterprise_value|7884.4198|2018-08-09/enterprise_value|7975.8209|2018-08-16/enterprise_value|8050.385|2018-08-23/enterprise_value|7978.2262|2018-08-30/enterprise_value|8031.1427
usa_0903|PGRE|201809|585.832|538.725|||287.222|3911.825|187.89|3723.935||4133.393|-201.868||10.6382|-2547.4157|35.9633|0.8445|4.8909||0.8765||0.8624|2.6351|1.3058|2.0909|240.4891|0.16|0.1|192.596|122.785|14.452|46.075|37.531|-36.247|14.99|13.8971|7826.6927|14.62|2018-10-04/ev_revenues|9.936|2018-10-11/ev_revenues|9.7818|2018-10-18/ev_revenues|9.8493|2018-10-25/ev_revenues|9.7914|2018-11-01/ev_revenues|9.8258|2018-11-08/ev_revenues|9.848|2018-11-15/ev_revenues|9.7561|2018-11-23/ev_revenues|9.7085|2018-11-30/ev_revenues|9.7624|2018-10-04/ev_free_cash_flow|33.471|2018-10-11/ev_free_cash_flow|32.9516|2018-10-18/ev_free_cash_flow|33.1788|2018-10-25/ev_free_cash_flow|32.984|2018-11-01/ev_free_cash_flow|33.0998|2018-11-08/ev_free_cash_flow|33.1745|2018-11-15/ev_free_cash_flow|32.8649|2018-11-23/ev_free_cash_flow|32.7047|2018-11-30/ev_free_cash_flow|32.8862|2018-10-04/ps_ratio|4.6935|2018-10-11/ps_ratio|4.5395|2018-10-18/ps_ratio|4.6069|2018-10-25/ps_ratio|4.5491|2018-11-01/ps_ratio|4.6454|2018-11-08/ps_ratio|4.6679|2018-11-15/ps_ratio|4.5748|2018-11-23/ps_ratio|4.5266|2018-11-30/ps_ratio|4.5812|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|0.8505|2018-10-11/price_to_book_value|0.8226|2018-10-18/price_to_book_value|0.8348|2018-10-25/price_to_book_value|0.8243|2018-11-01/price_to_book_value|0.8306|2018-11-08/price_to_book_value|0.8346|2018-11-15/price_to_book_value|0.8179|2018-11-23/price_to_book_value|0.8093|2018-11-30/price_to_book_value|0.8191|2018-10-04/dividend_yield|2.7018|2018-10-11/dividend_yield|2.7935|2018-10-18/dividend_yield|2.7526|2018-10-25/dividend_yield|2.7876|2018-11-01/dividend_yield|2.7298|2018-11-08/dividend_yield|2.7166|2018-11-15/dividend_yield|2.7719|2018-11-23/dividend_yield|2.8014|2018-11-30/dividend_yield|2.768|2018-10-15/percent_of_shares_outstanding|2.3704|2018-10-31/percent_of_shares_outstanding|2.311|2018-11-15/percent_of_shares_outstanding|2.306|2018-11-30/percent_of_shares_outstanding|1.8341|2018-10-04/price|14.62|2018-10-11/price|14.14|2018-10-18/price|14.35|2018-10-25/price|14.17|2018-11-01/price|14.47|2018-11-08/price|14.54|2018-11-15/price|14.25|2018-11-23/price|14.1|2018-11-30/price|14.27|2018-10-04/total_return_price|13.5541|2018-10-11/total_return_price|13.1091|2018-10-18/total_return_price|13.3038|2018-10-25/total_return_price|13.1369|2018-11-01/total_return_price|13.415|2018-11-08/total_return_price|13.4799|2018-11-15/total_return_price|13.2111|2018-11-23/total_return_price|13.072|2018-11-30/total_return_price|13.2296|2018-10-04/enterprise_value|7437.5233|2018-10-11/enterprise_value|7322.102|2018-10-18/enterprise_value|7372.5988|2018-10-25/enterprise_value|7329.3158|2018-11-01/enterprise_value|7355.0373|2018-11-08/enterprise_value|7371.645|2018-11-15/enterprise_value|7302.8415|2018-11-23/enterprise_value|7267.2535|2018-11-30/enterprise_value|7307.5866
usa_0903|PGRE|201812|385.485|339.653|||270.445|3864.314|150.236|3714.078||4000.8|-219.906||9.2173|770.3414|31.0498|0.8047|4.029||0.7204||0.8916|3.1873|6.5074|1.1276|237.049|0.02|0.1|190.675|123.032|13.285|9.563|5.318|-35.135|12.55|11.7281|6899.5109|12.49|2019-01-04/ev_revenues|9.2627|2019-01-11/ev_revenues|9.4992|2019-01-18/ev_revenues|9.6436|2019-01-25/ev_revenues|9.7142|2019-02-01/ev_revenues|9.8631|2019-02-08/ev_revenues|9.9738|2019-02-15/ev_revenues|9.9185|2019-02-22/ev_revenues|9.943|2019-01-04/ev_free_cash_flow|44.9135|2019-01-11/ev_free_cash_flow|46.0604|2019-01-18/ev_free_cash_flow|46.7604|2019-01-25/ev_free_cash_flow|47.103|2019-02-01/ev_free_cash_flow|47.8252|2019-02-08/ev_free_cash_flow|48.3616|2019-02-15/ev_free_cash_flow|48.0934|2019-02-22/ev_free_cash_flow|48.2126|2019-01-04/ps_ratio|3.9423|2019-01-11/ps_ratio|4.1853|2019-01-18/ps_ratio|4.3336|2019-01-25/ps_ratio|4.4062|2019-02-01/ps_ratio|4.5577|2019-02-08/ps_ratio|4.6714|2019-02-15/ps_ratio|4.6146|2019-02-22/ps_ratio|4.6398|2019-01-02/pe_ratio|275.1346|2019-01-09/pe_ratio|294.6589|2019-01-16/pe_ratio|302.7379|2019-01-23/pe_ratio|303.1867|2019-01-30/pe_ratio|320.9156|2019-02-06/pe_ratio|328.3214|2019-02-13/pe_ratio|334.8294|2019-02-20/pe_ratio|327.4237|2019-02-27/pe_ratio|321.5889|2019-01-04/price_to_book_value|0.7278|2019-01-11/price_to_book_value|0.7727|2019-01-18/price_to_book_value|0.8001|2019-01-25/price_to_book_value|0.8135|2019-02-01/price_to_book_value|0.8417|2019-02-08/price_to_book_value|0.8627|2019-02-15/price_to_book_value|0.8522|2019-02-22/price_to_book_value|0.8569|2019-01-04/dividend_yield|3.2026|2019-01-11/dividend_yield|3.0166|2019-01-18/dividend_yield|2.9133|2019-01-25/dividend_yield|2.8653|2019-02-01/dividend_yield|2.7701|2019-02-08/dividend_yield|2.7027|2019-02-15/dividend_yield|2.736|2019-02-22/dividend_yield|2.7211|2019-01-15/percent_of_shares_outstanding|1.2501|2019-01-31/percent_of_shares_outstanding|1.4183|2019-02-15/percent_of_shares_outstanding|1.4484|2019-02-28/percent_of_shares_outstanding|1.3426|2019-01-04/price|12.49|2019-01-11/price|13.26|2019-01-18/price|13.73|2019-01-25/price|13.96|2019-02-01/price|14.44|2019-02-08/price|14.8|2019-02-15/price|14.62|2019-02-22/price|14.7|2019-01-04/total_return_price|11.672|2019-01-11/total_return_price|12.3916|2019-01-18/total_return_price|12.8308|2019-01-25/total_return_price|13.0458|2019-02-01/total_return_price|13.4943|2019-02-08/total_return_price|13.8308|2019-02-15/total_return_price|13.6625|2019-02-22/total_return_price|13.7373|2019-01-04/enterprise_value|7029.9929|2019-01-11/enterprise_value|7209.5074|2019-01-18/enterprise_value|7319.0812|2019-01-25/enterprise_value|7372.7024|2019-02-01/enterprise_value|7485.7425|2019-02-08/enterprise_value|7569.6996|2019-02-15/enterprise_value|7527.7211|2019-02-22/enterprise_value|7546.3782
usa_0903|PGRE|201903|380.607|342.308|||254.354|3867.001|151.548|3715.453||3988.877|-239.949||9.8103|631.8883|47.5688|0.8507|4.4788|316.4273|0.8317||0.8947|2.8189|5.7443|1.4353|233.4584|0.02|0.1|184.389|118.928|17.443|6.032|3.709|-35.547|14.19|13.3554|7445.6064|14.43|2019-04-05/ev_revenues|9.8487|2019-04-12/ev_revenues|9.8919|2019-04-22/ev_revenues|9.7622|2019-04-29/ev_revenues|9.827|2019-05-06/ev_revenues|9.8919|2019-05-13/ev_revenues|9.8332|2019-05-20/ev_revenues|9.793|2019-05-28/ev_revenues|9.8548|2019-04-05/ev_free_cash_flow|34.7063|2019-04-12/ev_free_cash_flow|34.8587|2019-04-22/ev_free_cash_flow|34.4015|2019-04-29/ev_free_cash_flow|34.6301|2019-05-06/ev_free_cash_flow|34.8587|2019-05-13/ev_free_cash_flow|34.6518|2019-05-20/ev_free_cash_flow|34.5103|2019-05-28/ev_free_cash_flow|34.728|2019-04-05/ps_ratio|4.5212|2019-04-12/ps_ratio|4.565|2019-04-22/ps_ratio|4.4335|2019-04-29/ps_ratio|4.4992|2019-05-06/ps_ratio|4.565|2019-05-13/ps_ratio|4.5055|2019-05-20/ps_ratio|4.4648|2019-05-28/ps_ratio|4.5274|2019-04-03/pe_ratio|240.5|2019-04-10/pe_ratio|242|2019-04-17/pe_ratio|232.1667|2019-04-24/pe_ratio|242.5|2019-05-01/pe_ratio|242.6667|2019-05-08/pe_ratio|238.5|2019-05-15/pe_ratio|244.1667|2019-05-22/pe_ratio|239.8333|2019-05-29/pe_ratio|237.3333|2019-04-05/price_to_book_value|0.8482|2019-04-12/price_to_book_value|0.8565|2019-04-22/price_to_book_value|0.8318|2019-04-29/price_to_book_value|0.8441|2019-05-06/price_to_book_value|0.8565|2019-05-13/price_to_book_value|0.8453|2019-05-20/price_to_book_value|0.8377|2019-05-28/price_to_book_value|0.8494|2019-04-05/dividend_yield|2.772|2019-04-12/dividend_yield|2.7454|2019-04-22/dividend_yield|2.8269|2019-04-29/dividend_yield|2.7855|2019-05-06/dividend_yield|2.7454|2019-05-13/dividend_yield|2.7816|2019-05-20/dividend_yield|2.807|2019-05-28/dividend_yield|2.7682|2019-04-15/percent_of_shares_outstanding|1.173|2019-04-30/percent_of_shares_outstanding|1.4154|2019-05-15/percent_of_shares_outstanding|1.4611|2019-05-31/percent_of_shares_outstanding|1.3411|2019-04-05/price|14.43|2019-04-12/price|14.57|2019-04-22/price|14.15|2019-04-29/price|14.36|2019-05-06/price|14.57|2019-05-13/price|14.38|2019-05-20/price|14.25|2019-05-28/price|14.45|2019-04-05/total_return_price|13.5813|2019-04-12/total_return_price|13.7131|2019-04-22/total_return_price|13.3178|2019-04-29/total_return_price|13.5154|2019-05-06/total_return_price|13.7131|2019-05-13/total_return_price|13.5342|2019-05-20/total_return_price|13.4119|2019-05-28/total_return_price|13.6001|2019-04-05/enterprise_value|7475.9073|2019-04-12/enterprise_value|7508.7343|2019-04-22/enterprise_value|7410.2477|2019-04-29/enterprise_value|7459.4881|2019-05-06/enterprise_value|7508.7285|2019-05-13/enterprise_value|7464.1776|2019-05-20/enterprise_value|7433.6955|2019-05-28/enterprise_value|7480.5911
usa_0903|PGRE|201906|496.074|283.485|||239.326|4040.486|150.413|3890.073||3950.07|-260.939||9.7838|155.0841|34.4777|0.8585|4.4554|226|0.8359||0.9471|2.8129|5.0852|1.5752|234.3559|0.01|0.1|181.343|116.607|17.695|3.386|2.455|-35.472|14.22|13.3837|7426.6612|14.14|2019-07-02/ev_revenues|10.189|2019-07-09/ev_revenues|10.2296|2019-07-16/ev_revenues|10.12|2019-07-23/ev_revenues|10.095|2019-07-30/ev_revenues|10.12|2019-08-06/ev_revenues|9.8324|2019-08-13/ev_revenues|9.8793|2019-08-20/ev_revenues|9.8824|2019-08-27/ev_revenues|9.8293|2019-07-02/ev_free_cash_flow|48.663|2019-07-09/ev_free_cash_flow|48.8571|2019-07-16/ev_free_cash_flow|48.3335|2019-07-23/ev_free_cash_flow|48.2141|2019-07-30/ev_free_cash_flow|48.3335|2019-08-06/ev_free_cash_flow|46.9602|2019-08-13/ev_free_cash_flow|47.1841|2019-08-20/ev_free_cash_flow|47.199|2019-08-27/ev_free_cash_flow|46.9452|2019-07-02/ps_ratio|4.4617|2019-07-09/ps_ratio|4.5027|2019-07-16/ps_ratio|4.3923|2019-07-23/ps_ratio|4.367|2019-07-30/ps_ratio|4.3923|2019-08-06/ps_ratio|4.102|2019-08-13/ps_ratio|4.1493|2019-08-20/ps_ratio|4.1525|2019-08-27/ps_ratio|4.0988|2019-07-03/pe_ratio|67.4762|2019-07-10/pe_ratio|68.4286|2019-07-17/pe_ratio|66.1429|2019-07-24/pe_ratio|66.1429|2019-07-31/pe_ratio|65.8571|2019-08-07/pe_ratio|62.0476|2019-08-14/pe_ratio|62.2381|2019-08-21/pe_ratio|62.1905|2019-08-28/pe_ratio|62|2019-07-02/price_to_book_value|0.8381|2019-07-09/price_to_book_value|0.8458|2019-07-16/price_to_book_value|0.825|2019-07-23/price_to_book_value|0.8203|2019-07-30/price_to_book_value|0.825|2019-08-06/price_to_book_value|0.7705|2019-08-13/price_to_book_value|0.7794|2019-08-20/price_to_book_value|0.78|2019-08-27/price_to_book_value|0.7699|2019-07-02/dividend_yield|2.8289|2019-07-09/dividend_yield|2.8031|2019-07-16/dividend_yield|2.8736|2019-07-23/dividend_yield|2.8902|2019-07-30/dividend_yield|2.8736|2019-08-06/dividend_yield|3.0769|2019-08-13/dividend_yield|3.0418|2019-08-20/dividend_yield|3.0395|2019-08-27/dividend_yield|3.0793|2019-07-15/percent_of_shares_outstanding|1.7137|2019-07-31/percent_of_shares_outstanding|1.5205|2019-08-15/percent_of_shares_outstanding|1.4418|2019-08-30/percent_of_shares_outstanding|1.4807|2019-07-02/price|14.14|2019-07-09/price|14.27|2019-07-16/price|13.92|2019-07-23/price|13.84|2019-07-30/price|13.92|2019-08-06/price|13|2019-08-13/price|13.15|2019-08-20/price|13.16|2019-08-27/price|12.99|2019-07-02/total_return_price|13.4072|2019-07-09/total_return_price|13.5305|2019-07-16/total_return_price|13.1986|2019-07-23/total_return_price|13.1228|2019-07-30/total_return_price|13.1986|2019-08-06/total_return_price|12.3263|2019-08-13/total_return_price|12.4685|2019-08-20/total_return_price|12.478|2019-08-27/total_return_price|12.3168|2019-07-02/enterprise_value|7631.5747|2019-07-09/enterprise_value|7662.0108|2019-07-16/enterprise_value|7579.9088|2019-07-23/enterprise_value|7561.1798|2019-07-30/enterprise_value|7579.9088|2019-08-06/enterprise_value|7364.5256|2019-08-13/enterprise_value|7399.6424|2019-08-20/enterprise_value|7401.9836|2019-08-27/enterprise_value|7362.1845
usa_0903|PGRE|201909|343.838|298.066|||222.709|3877.007|144.669|3732.338||3850.79|-276.659||9.8418|386.3731|47.0049|0.836|4.1114|62.4286|0.7723||0.9288|3.0698|9.0924|1.3879|231.2299|0.03|0.1|198.317|126.669|16.319|10.417|7.082|-36.253|13.03|12.3548|7371.549|13.01|2019-10-01/ev_revenues|9.401|2019-10-08/ev_revenues|9.3346|2019-10-15/ev_revenues|9.3483|2019-10-22/ev_revenues|9.4237|2019-10-29/ev_revenues|9.505|2019-11-05/ev_revenues|9.508|2019-11-12/ev_revenues|9.5322|2019-11-19/ev_revenues|9.5774|2019-11-26/ev_revenues|9.5532|2019-10-01/ev_free_cash_flow|30.9829|2019-10-08/ev_free_cash_flow|30.764|2019-10-15/ev_free_cash_flow|30.8094|2019-10-22/ev_free_cash_flow|31.0577|2019-10-29/ev_free_cash_flow|31.3258|2019-11-05/ev_free_cash_flow|31.3357|2019-11-12/ev_free_cash_flow|31.4152|2019-11-19/ev_free_cash_flow|31.5642|2019-11-26/ev_free_cash_flow|31.4847|2019-10-01/ps_ratio|4.0341|2019-10-08/ps_ratio|3.9659|2019-10-15/ps_ratio|3.9876|2019-10-22/ps_ratio|4.0651|2019-10-29/ps_ratio|4.1488|2019-11-05/ps_ratio|4.1519|2019-11-12/ps_ratio|4.1768|2019-11-19/ps_ratio|4.2233|2019-11-26/ps_ratio|4.1985|2019-10-02/pe_ratio|161.375|2019-10-09/pe_ratio|160.25|2019-10-16/pe_ratio|160.25|2019-10-23/pe_ratio|164.875|2019-10-30/pe_ratio|170.75|2019-11-06/pe_ratio|168.375|2019-11-13/pe_ratio|168.5|2019-11-20/pe_ratio|169|2019-11-27/pe_ratio|169|2019-10-01/price_to_book_value|0.7699|2019-10-08/price_to_book_value|0.7568|2019-10-15/price_to_book_value|0.7595|2019-10-22/price_to_book_value|0.7743|2019-10-29/price_to_book_value|0.7902|2019-11-05/price_to_book_value|0.7908|2019-11-12/price_to_book_value|0.7956|2019-11-19/price_to_book_value|0.8044|2019-11-26/price_to_book_value|0.7997|2019-10-01/dividend_yield|3.0746|2019-10-08/dividend_yield|3.1274|2019-10-15/dividend_yield|3.1104|2019-10-22/dividend_yield|3.0511|2019-10-29/dividend_yield|2.9895|2019-11-05/dividend_yield|2.9873|2019-11-12/dividend_yield|2.9696|2019-11-19/dividend_yield|2.9369|2019-11-26/dividend_yield|2.9542|2019-10-15/percent_of_shares_outstanding|1.4474|2019-10-31/percent_of_shares_outstanding|1.3345|2019-11-15/percent_of_shares_outstanding|1.1533|2019-11-29/percent_of_shares_outstanding|1.2783|2019-10-01/price|13.01|2019-10-08/price|12.79|2019-10-15/price|12.86|2019-10-22/price|13.11|2019-10-29/price|13.38|2019-11-05/price|13.39|2019-11-12/price|13.47|2019-11-19/price|13.62|2019-11-26/price|13.54|2019-10-01/total_return_price|12.43|2019-10-08/total_return_price|12.2198|2019-10-15/total_return_price|12.2866|2019-10-22/total_return_price|12.5255|2019-10-29/total_return_price|12.7835|2019-11-05/total_return_price|12.793|2019-11-12/total_return_price|12.8695|2019-11-19/total_return_price|13.0128|2019-11-26/total_return_price|12.9363|2019-10-01/enterprise_value|7095.1551|2019-10-08/enterprise_value|7045.0246|2019-10-15/enterprise_value|7055.4094|2019-10-22/enterprise_value|7112.2676|2019-10-29/enterprise_value|7173.6745|2019-11-05/enterprise_value|7175.9489|2019-11-12/enterprise_value|7194.1435|2019-11-19/enterprise_value|7228.2585|2019-11-26/enterprise_value|7210.0638
usa_0903|PGRE|201912|387.636|306.215|||208.744|4103.173|142.611|3960.562||3785.73|-349.557||9.9739|-203.9524|26.365|0.8616|4.2721|172.5|0.8363||1.0093|2.8736|4.3241|1.3635|227.2296|-0.22|0.1|190.488|123.253|17.099|-53.288|-50.145|-43.923|13.92|13.3955|7525.6394|13.72|2020-01-07/ev_revenues|9.9136|2020-01-14/ev_revenues|9.9678|2020-01-21/ev_revenues|10.0281|2020-01-28/ev_revenues|10.0371|2020-02-04/ev_revenues|10.0747|2020-02-11/ev_revenues|10.129|2020-02-18/ev_revenues|10.2013|2020-02-25/ev_revenues|9.8757|2020-01-07/ev_free_cash_flow|26.2056|2020-01-14/ev_free_cash_flow|26.349|2020-01-21/ev_free_cash_flow|26.5084|2020-01-28/ev_free_cash_flow|26.5323|2020-02-04/ev_free_cash_flow|26.6316|2020-02-11/ev_free_cash_flow|26.775|2020-02-18/ev_free_cash_flow|26.9663|2020-02-25/ev_free_cash_flow|26.1055|2020-01-07/ps_ratio|4.2107|2020-01-14/ps_ratio|4.2659|2020-01-21/ps_ratio|4.3273|2020-01-28/ps_ratio|4.3365|2020-02-04/ps_ratio|4.3733|2020-02-11/ps_ratio|4.4286|2020-02-18/ps_ratio|4.5022|2020-02-25/ps_ratio|4.1708|2020-01-07/price_to_book_value|0.8242|2020-01-14/price_to_book_value|0.8351|2020-01-21/price_to_book_value|0.8471|2020-01-28/price_to_book_value|0.8489|2020-02-04/price_to_book_value|0.8564|2020-02-11/price_to_book_value|0.8672|2020-02-18/price_to_book_value|0.8816|2020-02-25/price_to_book_value|0.8167|2020-01-07/dividend_yield|2.9155|2020-01-14/dividend_yield|2.8777|2020-01-21/dividend_yield|2.8369|2020-01-28/dividend_yield|2.8309|2020-02-04/dividend_yield|2.807|2020-02-11/dividend_yield|2.772|2020-02-18/dividend_yield|2.7267|2020-02-25/dividend_yield|2.9433|2020-01-15/percent_of_shares_outstanding|1.5036|2020-01-31/percent_of_shares_outstanding|2.2184|2020-02-14/percent_of_shares_outstanding|1.8811|2020-02-28/percent_of_shares_outstanding|1.9402|2020-01-07/price|13.72|2020-01-14/price|13.9|2020-01-21/price|14.1|2020-01-28/price|14.13|2020-02-04/price|14.25|2020-02-11/price|14.43|2020-02-18/price|14.67|2020-02-25/price|13.59|2020-01-07/total_return_price|13.203|2020-01-14/total_return_price|13.3762|2020-01-21/total_return_price|13.5687|2020-01-28/total_return_price|13.5976|2020-02-04/total_return_price|13.7131|2020-02-11/total_return_price|13.8863|2020-02-18/total_return_price|14.1172|2020-02-25/total_return_price|13.0779|2020-01-07/enterprise_value|7480.153|2020-01-14/enterprise_value|7521.0908|2020-01-21/enterprise_value|7566.5772|2020-01-28/enterprise_value|7573.4002|2020-02-04/enterprise_value|7601.7394|2020-02-11/enterprise_value|7642.6904|2020-02-18/enterprise_value|7697.2917|2020-02-25/enterprise_value|7451.5857
usa_0903|PGRE|202003|520.106|377.689|||191.183|4247.064|133.905|4113.159||3722.261|-368.767||8.4167|-170.3524|29.1229|0.7251|2.6857||0.5243||1.0716|4.5455|10.172|1.7026|227.8052|0.01|0.1|183.986|116.972|12.249|4.309|3.348|-35.631|8.8|8.5636|6347.3295|9.15|2020-04-07/ev_revenues|8.5196|2020-04-14/ev_revenues|8.6814|2020-04-21/ev_revenues|8.2873|2020-04-28/ev_revenues|8.4696|2020-05-05/ev_revenues|8.3638|2020-05-12/ev_revenues|8.2285|2020-05-19/ev_revenues|8.105|2020-05-26/ev_revenues|8.2226|2020-04-07/ev_free_cash_flow|29.479|2020-04-14/ev_free_cash_flow|30.0386|2020-04-21/ev_free_cash_flow|28.6752|2020-04-28/ev_free_cash_flow|29.306|2020-05-05/ev_free_cash_flow|28.9397|2020-05-12/ev_free_cash_flow|28.4717|2020-05-19/ev_free_cash_flow|28.0444|2020-05-26/ev_free_cash_flow|28.4514|2020-04-07/ps_ratio|2.7925|2020-04-14/ps_ratio|2.9604|2020-04-21/ps_ratio|2.5514|2020-04-28/ps_ratio|2.7406|2020-05-05/ps_ratio|2.6307|2020-05-12/ps_ratio|2.4904|2020-05-19/ps_ratio|2.3622|2020-05-26/ps_ratio|2.4843|2020-04-07/price_to_book_value|0.5451|2020-04-14/price_to_book_value|0.5779|2020-04-21/price_to_book_value|0.498|2020-04-28/price_to_book_value|0.535|2020-05-05/price_to_book_value|0.5135|2020-05-12/price_to_book_value|0.4861|2020-05-19/price_to_book_value|0.4611|2020-05-26/price_to_book_value|0.4849|2020-04-07/dividend_yield|4.3716|2020-04-14/dividend_yield|4.1237|2020-04-21/dividend_yield|4.7847|2020-04-28/dividend_yield|4.4543|2020-05-05/dividend_yield|4.6404|2020-05-12/dividend_yield|4.902|2020-05-19/dividend_yield|5.168|2020-05-26/dividend_yield|4.914|2020-04-15/percent_of_shares_outstanding|2.231|2020-04-30/percent_of_shares_outstanding|2.3378|2020-05-15/percent_of_shares_outstanding|2.5312|2020-05-29/percent_of_shares_outstanding|2.196|2020-04-07/price|9.15|2020-04-14/price|9.7|2020-04-21/price|8.36|2020-04-28/price|8.98|2020-05-05/price|8.62|2020-05-12/price|8.16|2020-05-19/price|7.74|2020-05-26/price|8.14|2020-04-07/total_return_price|8.9042|2020-04-14/total_return_price|9.4394|2020-04-21/total_return_price|8.1354|2020-04-28/total_return_price|8.7387|2020-05-05/total_return_price|8.3884|2020-05-12/total_return_price|7.9408|2020-05-19/total_return_price|7.532|2020-05-26/total_return_price|7.9213|2020-04-07/enterprise_value|6424.9422|2020-04-14/enterprise_value|6546.9049|2020-04-21/enterprise_value|6249.7593|2020-04-28/enterprise_value|6387.2446|2020-05-05/enterprise_value|6307.4144|2020-05-12/enterprise_value|6205.4093|2020-05-19/enterprise_value|6112.2741|2020-05-26/enterprise_value|6200.9743
usa_0903|PGRE|202006|679.112|522.502|||179.244|4245.506|130.216|4115.29||3723.51|-397.22||8.1218|-131.3883|21.445|0.684|2.3522||0.4592||1.0717|5.1881|11.4081|1.8604|221.5732|-0.03|0.1|171.118|106.805|17.901|-9.693|-6.27|-35.581|7.71|7.6026|6041.8921|7.15|2020-07-07/ev_revenues|7.9549|2020-07-14/ev_revenues|8.0145|2020-07-21/ev_revenues|7.931|2020-07-28/ev_revenues|7.9936|2020-08-04/ev_revenues|7.9489|2020-08-11/ev_revenues|8.0652|2020-08-18/ev_revenues|7.9459|2020-08-25/ev_revenues|8.1129|2020-07-07/ev_free_cash_flow|21.0042|2020-07-14/ev_free_cash_flow|21.1616|2020-07-21/ev_free_cash_flow|20.9412|2020-07-28/ev_free_cash_flow|21.1065|2020-08-04/ev_free_cash_flow|20.9884|2020-08-11/ev_free_cash_flow|21.2954|2020-08-18/ev_free_cash_flow|20.9805|2020-08-25/ev_free_cash_flow|21.4213|2020-07-07/ps_ratio|2.1814|2020-07-14/ps_ratio|2.2424|2020-07-21/ps_ratio|2.157|2020-07-28/ps_ratio|2.2211|2020-08-04/ps_ratio|2.1753|2020-08-11/ps_ratio|2.2943|2020-08-18/ps_ratio|2.1722|2020-08-25/ps_ratio|2.3431|2020-07-07/price_to_book_value|0.4258|2020-07-14/price_to_book_value|0.4377|2020-07-21/price_to_book_value|0.4211|2020-07-28/price_to_book_value|0.4336|2020-08-04/price_to_book_value|0.4246|2020-08-11/price_to_book_value|0.4479|2020-08-18/price_to_book_value|0.424|2020-08-25/price_to_book_value|0.4574|2020-07-07/dividend_yield|5.5944|2020-07-14/dividend_yield|5.4422|2020-07-21/dividend_yield|5.6577|2020-07-28/dividend_yield|5.4945|2020-08-04/dividend_yield|5.6101|2020-08-11/dividend_yield|5.3191|2020-08-18/dividend_yield|5.618|2020-08-25/dividend_yield|5.2083|2020-07-15/percent_of_shares_outstanding|1.6541|2020-07-31/percent_of_shares_outstanding|2.0304|2020-08-14/percent_of_shares_outstanding|2.5312|2020-08-31/percent_of_shares_outstanding|3.4751|2020-07-07/price|7.15|2020-07-14/price|7.35|2020-07-21/price|7.07|2020-07-28/price|7.28|2020-08-04/price|7.13|2020-08-11/price|7.52|2020-08-18/price|7.12|2020-08-25/price|7.68|2020-07-07/total_return_price|7.0504|2020-07-14/total_return_price|7.2476|2020-07-21/total_return_price|6.9715|2020-07-28/total_return_price|7.1786|2020-08-04/total_return_price|7.0307|2020-08-11/total_return_price|7.4153|2020-08-18/total_return_price|7.0208|2020-08-25/total_return_price|7.573|2020-07-07/enterprise_value|5917.7045|2020-07-14/enterprise_value|5962.0572|2020-07-21/enterprise_value|5899.9506|2020-07-28/enterprise_value|5946.5206|2020-08-04/enterprise_value|5913.2563|2020-08-11/enterprise_value|5999.7435|2020-08-18/enterprise_value|5911.0387|2020-08-25/enterprise_value|6035.2254
usa_0903|PGRE|202009|||||||||||||7.9042||20.8704||2.1295||0.4157|||5.7307||4.4796||||||||||6.98|6.98|5879.9921|7.32|2020-10-06/ev_revenues|8.0055|2020-10-13/ev_revenues|7.9072|2020-10-20/ev_revenues|7.77|2020-10-21/ev_revenues|7.7223|2020-10-22/ev_revenues|7.7551|2020-10-06/ev_free_cash_flow|21.138|2020-10-13/ev_free_cash_flow|20.8782|2020-10-20/ev_free_cash_flow|20.5161|2020-10-22/ev_free_cash_flow|20.4768|2020-10-06/ps_ratio|2.2333|2020-10-13/ps_ratio|2.1326|2020-10-20/ps_ratio|1.9922|2020-10-21/ps_ratio|1.9434|2020-10-23/ps_ratio|1.9801|2020-10-06/price_to_book_value|0.436|2020-10-13/price_to_book_value|0.4163|2020-10-20/price_to_book_value|0.3889|2020-10-21/price_to_book_value|0.3794|2020-10-23/price_to_book_value|0.3865|2020-10-06/dividend_yield|5.4645|2020-10-13/dividend_yield|5.7225|2020-10-20/dividend_yield|6.1256|2020-10-21/dividend_yield|6.2794|2020-10-23/dividend_yield|6.1633|2020-10-06/price|7.32|2020-10-13/price|6.99|2020-10-20/price|6.53|2020-10-21/price|6.37|2020-10-23/price|6.49|2020-10-06/total_return_price|7.32|2020-10-13/total_return_price|6.99|2020-10-20/total_return_price|6.53|2020-10-21/total_return_price|6.37|2020-10-23/total_return_price|6.49|2020-10-06/enterprise_value|5955.3911|2020-10-13/enterprise_value|5882.2097|2020-10-20/enterprise_value|5780.1992|2020-10-22/enterprise_value|5769.1111