usa_0284|PGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0284|PGR|Long Name|Progressive Corp Total Current Assets (Quarterly) (USD)|Progressive Corp Cash and Short Term Investments (Quarterly) (USD)|Progressive Corp Inventories (Quarterly) (USD)|Progressive Corp Net PP&E (Quarterly) (USD)|Progressive Corp Goodwill and Intangibles (Quarterly) (USD)|Progressive Corp Total Liabilities (Quarterly) (USD)|Progressive Corp Total Current Liabilities (Quarterly) (USD)|Progressive Corp Total Long Term Liabilities (Quarterly) (USD)|Progressive Corp Total Deposits (Quarterly) (USD)|Progressive Corp Book Value (Quarterly) (USD)|Progressive Corp Retained Earnings (Quarterly) (USD)|Progressive Corp Treasury Stock (Quarterly) (USD)|Progressive Corp EV to Revenues|Progressive Corp EV to Earnings|Progressive Corp EV to Free Cash Flow|Progressive Corp EV to Assets (Quarterly)|Progressive Corp PS Ratio|Progressive Corp PE Ratio|Progressive Corp Price to Book Value|Progressive Corp PEG Ratio|Progressive Corp Debt to Equity Ratio|Progressive Corp Dividend Yield|Progressive Corp Shareholder Yield (TTM)|Progressive Corp Percent of Shares Outstanding Short|Progressive Corp Average Diluted Shares Outstanding (Quarterly)|Progressive Corp EPS Diluted (Quarterly) (USD)|Progressive Corp Dividend Per Share (Quarterly) (USD)|Progressive Corp Revenue (Quarterly) (USD)|Progressive Corp Gross Profit (Quarterly) (USD)|Progressive Corp SG&A Expense (Quarterly) (USD)|Progressive Corp Pre-Tax Income (Quarterly) (USD)|Progressive Corp Net Income (Quarterly) (USD)|Progressive Corp Net Interest Income (Quarterly) (USD)|Progressive Corp Price (USD)|Progressive Corp Total Return Price (USD)|Progressive Corp Enterprise Value (USD)||
usa_0284|PGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0284|PGR|197206||||||||||||||||||||||||||||||||||0.0419|0.0226||0.0406|1972-07-31/price|0.0406|1972-08-31/price|0.0379|1972-07-31/total_return_price|0.0219|1972-08-31/total_return_price|0.0205
usa_0284|PGR|197209||||||||||||||||||||||||||||||||||0.0372|0.0201||0.0472|1972-10-31/price|0.0472|1972-11-30/price|0.0499|1972-10-31/total_return_price|0.0255|1972-11-30/total_return_price|0.027
usa_0284|PGR|197212||||||||||||||||||||||||||||||||||0.0439|0.0237||0.0419|1973-01-31/price|0.0419|1973-02-28/price|0.0346|1973-01-31/total_return_price|0.0227|1973-02-28/total_return_price|0.0187
usa_0284|PGR|197303||||||||||||||||||||||||||||||||||0.0352|0.019||0.0339|1973-04-30/price|0.0339|1973-05-31/price|0.026|1973-04-30/total_return_price|0.0183|1973-05-31/total_return_price|0.014
usa_0284|PGR|197306||||||||||||||||||||||||||||||||||0.0213|0.0115||0.0293|1973-07-31/price|0.0293|1973-08-31/price|0.0293|1973-07-31/total_return_price|0.0158|1973-08-31/total_return_price|0.0158
usa_0284|PGR|197309||||||||||||||||||||||||||||||||||0.0306|0.0166||0.024|1973-10-31/price|0.024|1973-11-30/price|0.0207|1973-10-31/total_return_price|0.0129|1973-11-30/total_return_price|0.0112
usa_0284|PGR|197312||||||||||||||||||||||||||||||||||0.0173|0.0093||0.02|1974-01-31/price|0.02|1974-02-28/price|0.02|1974-01-31/total_return_price|0.0108|1974-02-28/total_return_price|0.0108
usa_0284|PGR|197403||||||||||||||||||||||||||||||||||0.0187|0.0101||0.014|1974-04-26/price|0.014|1974-05-30/price|0.0093|1974-04-26/total_return_price|0.0076|1974-05-30/total_return_price|0.005
usa_0284|PGR|197406||||||||||||||||||||||||||||||||||0.008|0.0043||0.0073|1974-07-31/price|0.0073|1974-08-30/price|0.0067|1974-07-31/total_return_price|0.0039|1974-08-30/total_return_price|0.0036
usa_0284|PGR|197409||||||||||||||||||||||||||||||||||0.006|0.0032||0.0067|1974-10-31/price|0.0067|1974-11-27/price|0.004|1974-11-29/price|0.004|1974-10-31/total_return_price|0.0036|1974-11-27/total_return_price|0.0022|1974-11-29/total_return_price|0.0022
usa_0284|PGR|197412||||||||||||||||||||||||||||||||||0.0053|0.0029||0.0087|1975-01-31/price|0.0087|1975-02-28/price|0.008|1975-01-31/total_return_price|0.0047|1975-02-28/total_return_price|0.0043
usa_0284|PGR|197503||||||||||||||||||||||||||||||||||0.0087|0.0047||0.0113|1975-04-30/price|0.0113|1975-05-30/price|0.014|1975-04-30/total_return_price|0.0061|1975-05-30/total_return_price|0.0076
usa_0284|PGR|197506||||||||||||||||||||||||||||||||||0.0147|0.0079||0.0133|1975-07-31/price|0.0133|1975-08-29/price|0.0107|1975-07-31/total_return_price|0.0072|1975-08-29/total_return_price|0.0058
usa_0284|PGR|197509||||||||||||||||||||||||||||||||||0.01|0.0054||0.008|1975-10-31/price|0.008|1975-11-26/price|0.008|1975-10-31/total_return_price|0.0043|1975-11-26/total_return_price|0.0043
usa_0284|PGR|197512||||||||||||||||||||||||||||||||||0.0107|0.0058||0.014|1976-01-30/price|0.014|1976-02-27/price|0.0147|1976-01-30/total_return_price|0.0076|1976-02-27/total_return_price|0.0079
usa_0284|PGR|197603||||||||||||||||||||||||||||||||||0.0167|0.009||0.0187|1976-04-30/price|0.0187|1976-05-27/price|0.0167|1976-04-30/total_return_price|0.0101|1976-05-27/total_return_price|0.009
usa_0284|PGR|197606||||||||||||||||||||||||||||||||||0.0187|0.0101||0.0187|1976-07-30/price|0.0187|1976-08-31/price|0.0193|1976-07-30/total_return_price|0.0101|1976-08-31/total_return_price|0.0104
usa_0284|PGR|197609||||||||||||||||||||||||||||||||||0.0207|0.0112||0.0193|1976-10-29/price|0.0193|1976-11-30/price|0.0187|1976-10-29/total_return_price|0.0104|1976-11-30/total_return_price|0.0101
usa_0284|PGR|197612||||||||||||||||||||||||||||||||||0.0193|0.0104||0.02|1977-01-31/price|0.02|1977-02-28/price|0.0187|1977-01-31/total_return_price|0.0108|1977-02-28/total_return_price|0.0101
usa_0284|PGR|197703||||||||||||||||||||||||||||||||||0.018|0.0097||0.02|1977-04-29/price|0.02|1977-05-31/price|0.0193|1977-04-29/total_return_price|0.0108|1977-05-31/total_return_price|0.0104
usa_0284|PGR|197706||||||||||||||||||||||||||||||||||0.0207|0.0112||0.0213|1977-07-29/price|0.0213|1977-08-30/price|0.0213|1977-07-29/total_return_price|0.0115|1977-08-30/total_return_price|0.0115
usa_0284|PGR|197709||||||||||||||||||||||||||||||||||0.0187|0.0101||0.0187|1977-10-31/price|0.0187|1977-11-30/price|0.0233|1977-10-31/total_return_price|0.0101|1977-11-30/total_return_price|0.0126
usa_0284|PGR|197712||||||||||||||||||||||||||||||||||0.024|0.0129||0.0213|1978-01-31/price|0.0213|1978-02-28/price|0.022|1978-01-31/total_return_price|0.0115|1978-02-28/total_return_price|0.0119
usa_0284|PGR|197803||||||||||||||||||||||||||||||||||0.022|0.0119||0.0286|1978-04-28/price|0.0286|1978-05-31/price|0.0286|1978-04-28/total_return_price|0.0155|1978-05-31/total_return_price|0.0155
usa_0284|PGR|197806||||||||||||||||||||||||||||||||||0.0286|0.0155||0.0286|1978-07-31/price|0.0286|1978-08-31/price|0.0346|1978-07-31/total_return_price|0.0155|1978-08-31/total_return_price|0.0187
usa_0284|PGR|197809||||||||||||||||||||||||||||||||||0.0306|0.0166||0.0273|1978-10-31/price|0.0273|1978-11-29/price|0.0286|1978-10-31/total_return_price|0.0147|1978-11-29/total_return_price|0.0155
usa_0284|PGR|197812||||||||||||||||||||||||||||||||||0.0293|0.0158||0.0319|1979-01-31/price|0.0319|1979-02-28/price|0.0313|1979-01-31/total_return_price|0.0173|1979-02-28/total_return_price|0.0169
usa_0284|PGR|197903||||||||||||||||||||||||||||||||||0.0332|0.018||0.0332|1979-04-30/price|0.0332|1979-05-31/price|0.0313|1979-04-30/total_return_price|0.018|1979-05-31/total_return_price|0.0169
usa_0284|PGR|197906||||||||||||||||||||||||||||||||||0.0379|0.0205||0.0352|1979-07-31/price|0.0352|1979-08-31/price|0.0399|1979-07-31/total_return_price|0.019|1979-08-31/total_return_price|0.0216
usa_0284|PGR|197909||||||||||||||||||||||||||||||||||0.0386|0.0209||0.0412|1979-10-31/price|0.0412|1979-11-30/price|0.0459|1979-10-31/total_return_price|0.0223|1979-11-30/total_return_price|0.0248
usa_0284|PGR|197912||||||||||||||||||||||||||||||||||0.0459|0.0248||0.0526|1980-01-31/price|0.0526|1980-02-29/price|0.0466|1980-01-31/total_return_price|0.0284|1980-02-29/total_return_price|0.0252
usa_0284|PGR|198003||||||||||||||||||||||||||||||||||0.0386|0.0209||0.0512|1980-04-30/price|0.0512|1980-05-30/price|0.0579|1980-04-30/total_return_price|0.0277|1980-05-30/total_return_price|0.0313
usa_0284|PGR|198006||||||||||||||||||||||||||||||||||0.0599|0.0324||0.0699|1980-07-31/price|0.0699|1980-08-29/price|0.0692|1980-07-31/total_return_price|0.0378|1980-08-29/total_return_price|0.0374
usa_0284|PGR|198009||||||||||||||||||||||||||||||||||0.0746|0.0403||0.0772|1980-10-31/price|0.0772|1980-11-26/price|0.0754|1980-10-31/total_return_price|0.0417|1980-11-26/total_return_price|0.0407
usa_0284|PGR|198012||||||||||||||||||||||||||||||||||0.0896|0.0484||0.0843|1981-01-30/price|0.0843|1981-02-27/price|0.1145|1981-01-30/total_return_price|0.0456|1981-02-27/total_return_price|0.0619
usa_0284|PGR|198103||||||||||||||||||||||||||||||||||0.1366|0.0738||0.1686|1981-04-30/price|0.1686|1981-05-29/price|0.1669|1981-04-30/total_return_price|0.0911|1981-05-29/total_return_price|0.0902
usa_0284|PGR|198106||||||||||||||||||||||||||||||||||0.2113|0.1142||0.1803|1981-07-31/price|0.1803|1981-08-31/price|0.1776|1981-07-31/total_return_price|0.0974|1981-08-31/total_return_price|0.096
usa_0284|PGR|198109||||||||||||||||||||||||||||||||||0.1847|0.0998||0.19|1981-10-30/price|0.19|1981-11-30/price|0.1936|1981-10-30/total_return_price|0.1027|1981-11-30/total_return_price|0.1046
usa_0284|PGR|198112||||||||||||||||||||||||||||||||||0.182|0.0984||0.1474|1982-01-29/price|0.1474|1982-02-26/price|0.1536|1982-01-29/total_return_price|0.0796|1982-02-26/total_return_price|0.083
usa_0284|PGR|198203||||||||||||||||||||||||||||||||||0.1643|0.0888||0.1793|1982-04-30/price|0.1793|1982-05-28/price|0.1891|1982-04-30/total_return_price|0.0969|1982-05-28/total_return_price|0.1022
usa_0284|PGR|198206||||||||||||||||||||||||||||||||||0.1971|0.1065||0.1864|1982-07-29/price|0.1864|1982-08-31/price|0.2016|1982-07-29/total_return_price|0.1007|1982-08-31/total_return_price|0.1089
usa_0284|PGR|198209||||||||||||||||||||||||||||||||||0.2149|0.1161||0.1847|1982-10-29/price|0.1847|1982-11-30/price|0.2007|1982-10-29/total_return_price|0.0998|1982-11-30/total_return_price|0.1084
usa_0284|PGR|198212||||||||||||||||||||||||||||||||||0.2077|0.1123||0.2113|1983-01-31/price|0.2113|1983-02-24/price|0.2237|1983-01-31/total_return_price|0.1142|1983-02-24/total_return_price|0.1209
usa_0284|PGR|198303||||||||||||||||||||||||||||||||||0.2362|0.1277||0.253|1983-04-29/price|0.253|1983-05-31/price|0.2602|1983-04-29/total_return_price|0.1367|1983-05-31/total_return_price|0.1406
usa_0284|PGR|198306||||||||||||||||||||||||||||||||||0.2949|0.1594||0.2967|1983-07-29/price|0.2967|1983-08-31/price|0.2922|1983-07-29/total_return_price|0.1604|1983-08-31/total_return_price|0.1579
usa_0284|PGR|198309||||||||||||||||||||||||||||||||||0.3215|0.1738||0.3305|1983-10-31/price|0.3305|1983-11-30/price|0.2958|1983-10-31/total_return_price|0.1786|1983-11-30/total_return_price|0.1599
usa_0284|PGR|198312||||||||||||||||||||||||||||||||||0.3091|0.1671||0.2815|1984-01-31/price|0.2815|1984-02-29/price|0.2754|1984-01-31/total_return_price|0.1522|1984-02-29/total_return_price|0.1488
usa_0284|PGR|198403|||||||||||||||||||||||||765.7658|0.0067||67.2||||5.1||0.2629|0.1421||0.2585|1984-04-30/price|0.2585|1984-05-31/price|0.2629|1984-04-30/total_return_price|0.1397|1984-05-31/total_return_price|0.1421
usa_0284|PGR|198406|||||||||||||||||||||||||800.7474|0.0075||72.7||||6||0.2629|0.1421||0.2611|1984-07-31/price|0.2611|1984-08-31/price|0.2967|1984-07-31/total_return_price|0.1411|1984-08-31/total_return_price|0.1604
usa_0284|PGR|198409|||||||||||||||||||||||||780.7808|0.0033||78.8||||2.6||0.3171|0.1714||0.2709|1984-10-31/price|0.2709|1984-11-30/price|0.2674|1984-10-31/total_return_price|0.1464|1984-11-30/total_return_price|0.1445
usa_0284|PGR|198412||||||463.3||101.6||74.8|58.9||1.0696|18.0893||0.6118|0.736|12.4609|3.0431||1.3583||||772.2675|0.0058||89.1||||4.5||0.2905|0.157|329.2261|0.3109|1985-01-31/ev_revenues|1.1216|1985-02-28/ev_revenues|1.1646|1985-01-31/ps_ratio|0.7877|1985-02-28/ps_ratio|0.8305|1985-01-31/pe_ratio|13.3363|1985-02-28/pe_ratio|14.0619|1985-01-31/price_to_book_value|3.2569|1985-02-28/price_to_book_value|3.4341|1985-01-31/price|0.3109|1985-02-28/price|0.3278|1985-01-31/total_return_price|0.168|1985-02-28/total_return_price|0.1771|1985-01-31/enterprise_value|345.216|1985-02-28/enterprise_value|358.4724
usa_0284|PGR|198503|||||||||||||1.1395|20.0807|||0.8429|14.9018|||||||800.7474|0.0075|0.0001|96||||6||0.3598|0.1945|383.541|0.3908|1985-04-30/ev_revenues|1.2118|1985-05-31/ev_revenues|1.3383|1985-04-30/ps_ratio|0.9157|1985-05-31/ps_ratio|1.0431|1985-04-30/pe_ratio|16.1885|1985-05-31/pe_ratio|18.44|1985-04-30/price_to_book_value|4.0947|1985-05-31/price_to_book_value|4.6642|1985-04-30/price|0.3908|1985-05-31/price|0.4452|1985-04-30/total_return_price|0.2113|1985-05-31/total_return_price|0.2407|1985-04-30/enterprise_value|407.8871|1985-05-31/enterprise_value|450.4855
usa_0284|PGR|198506|||||||||||||1.2214|24.2745|||0.9519|18.9584|||||||787.4016|0.0075|0.0001|113.7||||5.9||0.4577|0.2475|461.2159|0.4897|1985-07-31/ev_revenues|1.288|1985-08-30/ev_revenues|1.288|1985-07-31/ps_ratio|1.0185|1985-08-30/ps_ratio|1.0185|1985-07-31/pe_ratio|20.284|1985-08-30/pe_ratio|20.284|1985-07-31/price_to_book_value|5.1439|1985-08-30/price_to_book_value|5.1439|1985-07-31/price|0.4897|1985-08-30/price|0.4897|1985-07-31/total_return_price|0.2648|1985-08-30/total_return_price|0.2648|1985-07-31/enterprise_value|486.3617|1985-08-30/enterprise_value|486.3617
usa_0284|PGR|198509|||||||||||||1.0594|21.7741|||0.8349|17.1152|4.6383||||||840.8408|0.005|0.0001|124.6||||4.2||0.4417|0.2389|448.5472|0.4985|1985-10-31/ev_revenues|1.1648|1985-11-29/ev_revenues|1.2522|1985-10-31/ps_ratio|0.9423|1985-11-29/ps_ratio|1.0313|1985-10-31/pe_ratio|19.3172|1985-11-29/pe_ratio|21.1416|1985-10-31/price_to_book_value|5.2351|1985-11-29/price_to_book_value|5.7295|1985-10-31/price|0.4985|1985-11-29/price|0.5456|1985-10-31/total_return_price|0.2696|1985-11-29/total_return_price|0.2951|1985-10-31/enterprise_value|493.1852|1985-11-29/enterprise_value|530.168
usa_0284|PGR|198512||||||692.4||158.7||118.4|90.3||1.4738|29.338||0.9227|0.9305|18.4564|4.9782|0.5167|1.3404||||806.8595|0.0117|0.0001|173.3||||9.4||0.5839|0.3159|748.1198|0.679|1986-01-31/ev_revenues|1.6629|1986-02-28/ev_revenues|1.8749|1986-01-31/ps_ratio|1.0821|1986-02-28/ps_ratio|1.2519|1986-01-31/pe_ratio|21.4622|1986-02-28/pe_ratio|24.8312|1986-01-31/price_to_book_value|5.789|1986-02-28/price_to_book_value|6.6977|1986-01-14/peg_ratio|0.5332|1986-01-28/peg_ratio|0.5419|1986-02-11/peg_ratio|0.6677|1986-02-25/peg_ratio|0.6874|1986-01-31/price|0.679|1986-02-28/price|0.7856|1986-01-31/total_return_price|0.3673|1986-02-28/total_return_price|0.425|1986-01-31/enterprise_value|844.113|1986-02-28/enterprise_value|951.7041
usa_0284|PGR|198603|||||||||||||1.5998|27.0428|||1.2711|21.9902|6.2426|0.7204||0.0642|||1028.5285|0.0133|0.0001|149.6||||13.7||0.8238|0.4458|897.8224|0.8212|1986-04-30/ev_revenues|1.5956|1986-05-30/ev_revenues|1.5848|1986-04-30/ps_ratio|1.267|1986-05-30/ps_ratio|1.2567|1986-04-30/pe_ratio|21.919|1986-05-30/pe_ratio|21.74|1986-04-30/price_to_book_value|6.2224|1986-05-30/price_to_book_value|6.1716|1986-04-08/peg_ratio|0.3801|1986-04-22/peg_ratio|0.4154|1986-05-06/peg_ratio|0.3848|1986-05-20/peg_ratio|0.3818|1986-04-07/dividend_yield|0.0679|1986-04-21/dividend_yield|0.0621|1986-05-05/dividend_yield|0.067|1986-05-19/dividend_yield|0.0684|1986-04-30/price|0.8212|1986-05-30/price|0.8144|1986-04-30/total_return_price|0.4443|1986-05-30/total_return_price|0.4407|1986-04-30/enterprise_value|895.4296|1986-05-30/enterprise_value|889.4122
usa_0284|PGR|198606|||||||||||||1.4799|19.7564|||1.2474|17.1278|6.2852|0.3696||0.0968|||1004.641|0.0183|0.0004|162.6||||18.4||0.827|0.4477|902.8663|0.8586|1986-07-31/ev_revenues|1.5265|1986-08-29/ev_revenues|1.6661|1986-07-31/ps_ratio|1.2951|1986-08-29/ps_ratio|1.4378|1986-07-31/pe_ratio|17.7824|1986-08-29/pe_ratio|19.7425|1986-07-31/price_to_book_value|6.5254|1986-08-29/price_to_book_value|7.2447|1986-07-01/peg_ratio|0.1713|1986-07-15/peg_ratio|0.1582|1986-07-29/peg_ratio|0.1752|1986-08-12/peg_ratio|0.1831|1986-08-26/peg_ratio|0.1974|1986-07-14/dividend_yield|0.1039|1986-07-28/dividend_yield|0.0953|1986-08-11/dividend_yield|0.0932|1986-08-25/dividend_yield|0.0845|1986-07-31/price|0.8586|1986-08-29/price|0.9533|1986-07-31/total_return_price|0.4648|1986-08-29/total_return_price|0.5161|1986-07-31/enterprise_value|931.3078|1986-08-29/enterprise_value|1016.4703
usa_0284|PGR|198609|||||||||||||1.5798|19.4623|||1.2708|15.7414|7.5031|0.1831||0.1225|||1055.3411|0.0117|0.0004|177.3||||12.3||0.8649|0.4684|1047.0701|0.827|1986-10-31/ev_revenues|1.521|1986-11-28/ev_revenues|1.4232|1986-10-31/ps_ratio|1.2151|1986-11-28/ps_ratio|1.1224|1986-10-31/pe_ratio|15.0517|1986-11-28/pe_ratio|13.9028|1986-10-27/price_to_book_value|7.9962|1986-10-31/price_to_book_value|7.1744|1986-11-28/price_to_book_value|6.6268|1986-10-07/peg_ratio|0.1425|1986-10-21/peg_ratio|0.1425|1986-11-04/peg_ratio|0.1298|1986-11-18/peg_ratio|0.1109|1986-10-06/dividend_yield|0.1199|1986-10-20/dividend_yield|0.1208|1986-11-03/dividend_yield|0.1281|1986-11-17/dividend_yield|0.1551|1986-10-31/price|0.827|1986-11-28/price|0.7639|1986-10-31/total_return_price|0.4479|1986-11-28/total_return_price|0.4137|1986-10-31/enterprise_value|1008.1483|1986-11-28/enterprise_value|943.3101
usa_0284|PGR|198612||||||954.8||100.8||311.4|139.5||1.2174|18.6412||0.7037|1.0958|14.2475|2.5377|0.1231|0.3237|0.1747|||1009.4775|0.0117|0.0004|242.4||||3.4||0.7828|0.4242|891.0473|0.846|1987-01-30/ev_revenues|1.3045|1987-02-27/ev_revenues|1.2|1987-01-30/ps_ratio|1.1842|1987-02-27/ps_ratio|1.0781|1987-01-30/pe_ratio|15.3966|1987-02-27/pe_ratio|14.0172|1987-01-30/price_to_book_value|2.7424|1987-02-27/price_to_book_value|2.4967|1987-01-13/peg_ratio|0.2136|1987-01-27/peg_ratio|0.2121|1987-02-10/peg_ratio|0.1871|1987-02-24/peg_ratio|0.191|1987-01-12/dividend_yield|0.1532|1987-01-26/dividend_yield|0.1554|1987-02-09/dividend_yield|0.1776|1987-02-23/dividend_yield|0.1733|1987-01-30/price|0.846|1987-02-27/price|0.7702|1987-01-30/total_return_price|0.4584|1987-02-27/total_return_price|0.4173|1987-01-30/enterprise_value|954.7816|1987-02-27/enterprise_value|878.2753
usa_0284|PGR|198703|||||||||||||1.0446|15.2031|||0.922|11.6346|2.3322|0.184||0.2206|||1060.1629|0.0191|0.0004|209.4||||20.3||0.7071|0.3833|827.0479|0.7449|1987-04-30/ev_revenues|1.0938|1987-05-29/ev_revenues|1.061|1987-04-30/ps_ratio|0.9714|1987-05-29/ps_ratio|0.9385|1987-04-30/pe_ratio|12.2578|1987-05-29/pe_ratio|11.8426|1987-04-30/price_to_book_value|2.4571|1987-05-29/price_to_book_value|2.3739|1987-04-07/peg_ratio|0.197|1987-04-21/peg_ratio|0.182|1987-05-05/peg_ratio|0.207|1987-05-19/peg_ratio|0.1803|1987-04-06/dividend_yield|0.2132|1987-04-20/dividend_yield|0.2306|1987-05-04/dividend_yield|0.2132|1987-05-18/dividend_yield|0.2285|1987-04-30/price|0.7449|1987-05-29/price|0.7197|1987-04-30/total_return_price|0.4039|1987-05-29/total_return_price|0.3902|1987-04-30/enterprise_value|865.9492|1987-05-29/enterprise_value|840.0318
usa_0284|PGR|198706|||||||||||||1.0174|15.0506|||0.912|11.8186|2.4989|0.3608||0.2105|||1034.881|0.0216|0.0004|234.8||||22.4||0.7576|0.411|878.9536|0.7449|1987-07-31/ev_revenues|1.0024|1987-08-31/ev_revenues|1.085|1987-07-31/ps_ratio|0.8968|1987-08-31/ps_ratio|0.9804|1987-07-31/pe_ratio|11.621|1987-08-31/pe_ratio|12.7053|1987-07-31/price_to_book_value|2.4571|1987-08-31/price_to_book_value|2.6864|1987-07-14/peg_ratio|0.3292|1987-07-28/peg_ratio|0.3472|1987-08-11/peg_ratio|0.3653|1987-08-25/peg_ratio|0.4028|1987-07-13/dividend_yield|0.2327|1987-07-27/dividend_yield|0.2178|1987-08-10/dividend_yield|0.2088|1987-08-24/dividend_yield|0.1879|1987-07-31/price|0.7449|1987-08-31/price|0.8144|1987-07-31/total_return_price|0.4041|1987-08-31/total_return_price|0.4418|1987-07-31/enterprise_value|865.9492|1987-08-31/enterprise_value|937.3363
usa_0284|PGR|198709|||||||||||||1.0045|13.365|||0.9048|10.7978|2.7278|0.3848||0.4955|||1035.4968|0.0241|0.0028|259.4||||25||0.827|0.4501|950.2483|0.7513|1987-10-30/ev_revenues|0.9223|1987-11-30/ev_revenues|0.912|1987-10-30/ps_ratio|0.822|1987-11-30/ps_ratio|0.8116|1987-10-30/pe_ratio|9.8095|1987-11-30/pe_ratio|9.6858|1987-10-30/price_to_book_value|2.4782|1987-11-30/price_to_book_value|2.4469|1987-10-06/peg_ratio|0.2762|1987-10-20/peg_ratio|0.2134|1987-11-03/peg_ratio|0.2375|1987-11-17/peg_ratio|0.2521|1987-10-06/dividend_yield|0.4805|1987-10-20/dividend_yield|0.6218|1987-11-03/dividend_yield|0.5588|1987-11-17/dividend_yield|0.5264|1987-10-30/price|0.7513|1987-11-30/price|0.7418|1987-10-30/total_return_price|0.4089|1987-11-30/total_return_price|0.4038|1987-10-30/enterprise_value|872.4981|1987-11-30/enterprise_value|862.7661
usa_0284|PGR|198712||||||1390.7||216.9||395|226.4||1.0154|11.121||0.5686|0.805|8.8107|2.0214|0.2427|0.5491|0.8747|||1050.1252|0.0225|0.0028|296.3||||23.6||0.7702|0.4209|1015.3482|0.704|1988-01-29/ev_revenues|0.9468|1988-02-29/ev_revenues|0.9696|1988-01-29/ps_ratio|0.7358|1988-02-29/ps_ratio|0.7589|1988-01-29/pe_ratio|8.0531|1988-02-29/pe_ratio|8.3053|1988-01-29/price_to_book_value|1.8476|1988-02-29/price_to_book_value|1.9054|1988-01-12/peg_ratio|0.1369|1988-01-26/peg_ratio|0.1332|1988-02-09/peg_ratio|0.1405|1988-02-23/peg_ratio|0.1369|1988-01-12/dividend_yield|0.906|1988-01-26/dividend_yield|0.931|1988-02-09/dividend_yield|0.8824|1988-02-23/dividend_yield|0.906|1988-01-29/price|0.704|1988-02-29/price|0.726|1988-01-29/total_return_price|0.3847|1988-02-29/total_return_price|0.3967|1988-01-29/enterprise_value|946.6921|1988-02-29/enterprise_value|969.5474
usa_0284|PGR|198803|||||||||||||0.8677|9.2031|||0.6718|7.1299|1.8227|0.1357||1.257|||1057.0389|0.0291|0.0028|289.2||||30.8||0.6945|0.381|936.8724|0.7102|1988-04-29/ev_revenues|0.8828|1988-05-31/ev_revenues|0.8707|1988-04-29/ps_ratio|0.687|1988-05-31/ps_ratio|0.6748|1988-04-29/pe_ratio|7.2917|1988-05-31/pe_ratio|7.1617|1988-04-29/price_to_book_value|1.8641|1988-05-31/price_to_book_value|1.8308|1988-04-05/peg_ratio|0.1177|1988-04-19/peg_ratio|0.1129|1988-05-03/peg_ratio|0.121|1988-05-17/peg_ratio|0.1172|1988-05-31/peg_ratio|0.1188|1988-04-05/dividend_yield|1.2743|1988-04-19/dividend_yield|1.3289|1988-05-03/dividend_yield|1.2403|1988-05-17/dividend_yield|1.2802|1988-05-31/dividend_yield|1.2628|1988-04-29/price|0.7102|1988-05-31/price|0.6976|1988-04-29/total_return_price|0.3896|1988-05-31/total_return_price|0.3827|1988-04-29/enterprise_value|953.2089|1988-05-31/enterprise_value|940.0821
usa_0284|PGR|198806|||||||||||||0.899|10.0616|||0.729|8.1393|2.0746|0.1339||1.4263|||1133.9067|0.0208|0.0028|307.9||||23.6||0.786|0.4328|1036.3477|0.7544|1988-07-29/ev_revenues|0.8704|1988-08-31/ev_revenues|0.8904|1988-07-29/ps_ratio|0.6997|1988-08-31/ps_ratio|0.7202|1988-07-29/pe_ratio|7.812|1988-08-31/pe_ratio|8.0412|1988-07-29/price_to_book_value|1.9911|1988-08-31/price_to_book_value|2.0496|1988-07-12/peg_ratio|0.162|1988-07-26/peg_ratio|0.1626|1988-08-09/peg_ratio|0.1523|1988-08-23/peg_ratio|0.1581|1988-07-12/dividend_yield|1.415|1988-07-26/dividend_yield|1.4093|1988-08-09/dividend_yield|1.505|1988-08-23/dividend_yield|1.4497|1988-07-29/price|0.7544|1988-08-31/price|0.7766|1988-07-29/total_return_price|0.4154|1988-08-31/total_return_price|0.4276|1988-07-29/enterprise_value|1003.3957|1988-08-31/enterprise_value|1026.4729
usa_0284|PGR|198809|||||||||||||0.7864|9.1503|||0.62|7.1944|1.8508|0.1529||1.4986|||1025.025|0.025|0.0028|312.1||||25.6||0.7008|0.3873|947.9673|0.6566|1988-10-31/ev_revenues|0.7481|1988-11-30/ev_revenues|0.7153|1988-10-31/ps_ratio|0.5809|1988-11-30/ps_ratio|0.5474|1988-10-31/pe_ratio|6.7406|1988-11-30/pe_ratio|6.3518|1988-10-31/price_to_book_value|1.7341|1988-11-30/price_to_book_value|1.634|1988-10-04/peg_ratio|0.2671|1988-10-18/peg_ratio|0.266|1988-11-01/peg_ratio|0.2445|1988-11-15/peg_ratio|0.2373|1988-11-29/peg_ratio|0.2349|1988-10-04/dividend_yield|1.5856|1988-10-18/dividend_yield|1.5926|1988-11-01/dividend_yield|1.7325|1988-11-15/dividend_yield|1.7848|1988-11-29/dividend_yield|1.8028|1988-10-31/price|0.6566|1988-11-30/price|0.6187|1988-10-31/total_return_price|0.3629|1988-11-30/total_return_price|0.3419|1988-10-31/enterprise_value|901.857|1988-11-30/enterprise_value|862.3452
usa_0284|PGR|198812||||||1889.9||479.2||417.2|263.3||0.7753|9.5907||0.4519|0.4599|5.672||0.2171|1.1486|1.9514|||1043.5595|0.0275|0.0028|435.5||||28.7||0.5808|0.3225|1042.5105|0.6534|1989-01-31/ev_revenues|0.8276|1989-02-28/ev_revenues|0.8709|1989-01-05/ps_ratio|0.45|1989-01-31/ps_ratio|0.5174|1989-02-28/ps_ratio|0.565|1989-01-05/pe_ratio|5.5491|1989-01-31/pe_ratio|6.3809|1989-02-28/pe_ratio|6.9671|1989-01-31/price_to_book_value|1.519|1989-02-28/price_to_book_value|1.6585|1989-01-10/peg_ratio|0.3309|1989-01-24/peg_ratio|0.3435|1989-02-07/peg_ratio|0.3938|1989-02-21/peg_ratio|0.3938|1989-01-10/dividend_yield|1.9303|1989-01-24/dividend_yield|1.8595|1989-02-07/dividend_yield|1.6218|1989-02-21/dividend_yield|1.6218|1989-01-31/price|0.6534|1989-02-28/price|0.7134|1989-01-31/total_return_price|0.3628|1989-02-28/total_return_price|0.3961|1989-01-31/enterprise_value|1112.9117|1989-02-28/enterprise_value|1171.1333
usa_0284|PGR|198903|195.3|||49.2||2084.1|22.2|1823.9||440.3|282.1||1.005|14.0581||0.5591|0.5763|8.0445|1.6973|0.4262|1.5083|1.5387|-10.4732||1000.9787|0.0225|0.0031|348.9|||0|22.5|-12.4|0.7702|0.4294|1411.4344|0.8238|1989-04-28/ev_revenues|1.0421|1989-05-31/ev_revenues|0.9505|1989-04-28/ps_ratio|0.6164|1989-05-31/ps_ratio|0.5173|1989-04-28/pe_ratio|8.6049|1989-05-31/pe_ratio|7.2206|1989-04-28/price_to_book_value|1.8156|1989-05-31/price_to_book_value|1.5235|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-04/dividend_yield|1.4947|1989-04-18/dividend_yield|1.4529|1989-05-02/dividend_yield|1.4134|1989-05-16/dividend_yield|1.6353|1989-05-30/dividend_yield|1.6427|1989-04-28/price|0.8238|1989-05-31/price|0.6913|1989-04-28/total_return_price|0.4593|1989-05-31/total_return_price|0.3854|1989-04-28/enterprise_value|1463.4942|1989-05-31/enterprise_value|1334.8879
usa_0284|PGR|198906|219.8|||52.8||2137.5|10|1857.7||452.7|298||0.949|12.7072||0.5313|0.5412|7.2551|1.6136||1.4263|1.5337|-16.1387||1022.6277|0.0308|0.0031|353.6|||0|31.5|-12.4|0.7671|0.4296|1376.1886|0.8586|1989-07-31/ev_revenues|1.0092|1989-08-31/ev_revenues|1.0837|1989-07-31/ps_ratio|0.6058|1989-08-31/ps_ratio|0.6859|1989-07-31/pe_ratio|8.121|1989-08-31/pe_ratio|9.1954|1989-07-31/price_to_book_value|1.8062|1989-08-31/price_to_book_value|2.0452|1989-07-11/peg_ratio|0.7494|1989-07-25/peg_ratio|0.7809|1989-08-08/peg_ratio|0.9667|1989-08-22/peg_ratio|0.9257|1989-07-11/dividend_yield|1.5721|1989-07-25/dividend_yield|1.5089|1989-08-08/dividend_yield|1.2188|1989-08-22/dividend_yield|1.2728|1989-07-31/price|0.8586|1989-08-31/price|0.9722|1989-07-31/total_return_price|0.4809|1989-08-31/total_return_price|0.5445|1989-07-31/enterprise_value|1463.3688|1989-08-31/enterprise_value|1571.5416
usa_0284|PGR|198909|245.1|||50||2167.9|13|1867.5||466.4|313.1||1.0396|14.5851||0.5891|0.6563|9.2217||0.9478|1.3827|1.2747|-12.9591||1016.731|0.0233|0.0031|354.8|||0|23.7|-12.2|0.9596|0.5392|1551.8548|1.0795|1989-10-31/ev_revenues|1.1155|1989-11-30/ev_revenues|1.0855|1989-10-31/ps_ratio|0.7383|1989-11-30/ps_ratio|0.706|1989-10-31/pe_ratio|10.3736|1989-11-30/pe_ratio|9.9193|1989-10-31/price_to_book_value|2.1875|1989-11-30/price_to_book_value|2.0917|1989-10-03/peg_ratio|1.3708|1989-10-17/peg_ratio|1.3842|1989-10-31/peg_ratio|1.5172|1989-11-14/peg_ratio|1.5083|1989-11-28/peg_ratio|1.4507|1989-10-03/dividend_yield|1.2418|1989-10-17/dividend_yield|1.2298|1989-10-31/dividend_yield|1.122|1989-11-14/dividend_yield|1.1286|1989-11-28/dividend_yield|1.1734|1989-10-31/price|1.0795|1989-11-30/price|1.0322|1989-10-31/total_return_price|0.6065|1989-11-30/total_return_price|0.58|1989-10-31/enterprise_value|1665.1488|1989-11-30/enterprise_value|1620.4667
usa_0284|PGR|198912|235.1|||48.5||2211.6||1862.3||435.2|||1.1034|19.7009|8.7261|0.5806|0.6905|12.6396||1.3176|1.4841|1.324|-7.949||916.2282|0.0003|0.0031|335.4|||0|0.3|-12.3|0.9722|0.5479|1536.6717|0.8807|1990-01-31/ev_revenues|1.0431|1990-02-28/ev_revenues|1.0598|1990-01-15/ev_free_cash_flow|8.7593|1990-01-29/ev_free_cash_flow|8.2663|1990-02-12/ev_free_cash_flow|8.1678|1990-02-26/ev_free_cash_flow|8.3484|1990-01-31/ps_ratio|0.6255|1990-02-28/ps_ratio|0.6435|1990-01-31/pe_ratio|11.4494|1990-02-28/pe_ratio|11.7787|1990-01-31/price_to_book_value|1.8541|1990-02-28/price_to_book_value|1.9074|1990-01-09/peg_ratio||1990-01-23/peg_ratio||1990-02-06/peg_ratio||1990-02-20/peg_ratio||1990-01-09/dividend_yield|1.2603|1990-01-23/dividend_yield|1.3466|1990-02-06/dividend_yield|1.356|1990-02-20/dividend_yield|1.4298|1990-01-31/price|0.8807|1990-02-28/price|0.906|1990-01-31/total_return_price|0.4963|1990-02-28/total_return_price|0.5106|1990-01-31/enterprise_value|1452.7929|1990-02-28/enterprise_value|1475.9954
usa_0284|PGR|199003|238.4|||45||2192||1858.4||446.9|398.6||1.0663|17.8192|8.2991|0.5598|0.6235|10.6432|||1.4431|1.4169|4.8275||968.0268|0.0283|0.0033|341.6|||0|27.4|-12|0.8807|0.4981|1477.2132|0.9123|1990-04-30/ev_revenues|1.0878|1990-05-31/ev_revenues|1.1761|1990-04-09/ev_free_cash_flow|10.3025|1990-04-23/ev_free_cash_flow|10.5365|1990-05-07/ev_free_cash_flow|10.8343|1990-05-21/ev_free_cash_flow|11.3667|1990-04-30/ps_ratio|0.6459|1990-05-31/ps_ratio|0.7376|1990-04-30/pe_ratio|11.0252|1990-05-31/pe_ratio|12.5895|1990-04-30/price_to_book_value|1.9293|1990-05-31/price_to_book_value|2.203|1990-04-03/peg_ratio||1990-04-17/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-03/dividend_yield|1.4477|1990-04-17/dividend_yield|1.4689|1990-05-01/dividend_yield|1.3874|1990-05-15/dividend_yield|1.2526|1990-05-29/dividend_yield|1.2108|1990-05-08/percent_of_shares_outstanding|0.323|1990-04-30/price|0.9123|1990-05-31/price|1.0417|1990-04-30/total_return_price|0.516|1990-05-31/total_return_price|0.5892|1990-04-30/enterprise_value|1507.0867|1990-05-31/enterprise_value|1629.4214
usa_0284|PGR|199006|271.7|||44.3||2242||1882.8||453.9|307.4||1.1692|18.2633|11.7492|0.5975|0.7787|12.3132|||1.4208|1.1664|9.4499|0.3511|960.961|0.0383|0.0033|345.9|||0|36.8|-12.1|1.1111|0.6305|1610.8249|1.2753|1990-07-31/ev_revenues|1.2728|1990-08-31/ev_revenues|1.2569|1990-07-02/ev_free_cash_flow|12.3665|1990-07-16/ev_free_cash_flow|12.3459|1990-07-30/ev_free_cash_flow|13.4371|1990-08-13/ev_free_cash_flow|13.2693|1990-08-27/ev_free_cash_flow|12.9548|1990-07-31/ps_ratio|0.8937|1990-08-31/ps_ratio|0.876|1990-07-31/pe_ratio|14.1325|1990-08-31/pe_ratio|13.8529|1990-07-31/price_to_book_value|2.4425|1990-08-31/price_to_book_value|2.3942|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-21/peg_ratio||1990-07-10/dividend_yield|1.1401|1990-07-24/dividend_yield|1.0355|1990-08-07/dividend_yield|1.0941|1990-08-21/dividend_yield|1.057|1990-07-06/percent_of_shares_outstanding|0.2782|1990-08-08/percent_of_shares_outstanding|0.1269|1990-07-31/price|1.2753|1990-08-31/price|1.25|1990-07-31/total_return_price|0.7236|1990-08-31/total_return_price|0.7093|1990-07-31/enterprise_value|1753.5408|1990-08-31/enterprise_value|1731.6049
usa_0284|PGR|199009|274.7|||44.5||2259.3||1900.6||408|284.2||1.1734|19.4744|13.2063|0.6031|0.7881|13.2569|||1.5794|0.9412|13.0007|0.1253|905.9059|0.02|0.0033|348|||0|18.1|-12.7|1.1521|0.6553|1608.5826|1.0638|1990-10-31/ev_revenues|1.1194|1990-11-30/ev_revenues|1.2119|1990-10-08/ev_free_cash_flow|11.5571|1990-10-22/ev_free_cash_flow|11.4811|1990-11-05/ev_free_cash_flow|11.5191|1990-11-19/ev_free_cash_flow|11.6336|1990-10-31/ps_ratio|0.7277|1990-11-30/ps_ratio|0.8313|1990-10-31/pe_ratio|12.2402|1990-11-30/pe_ratio|13.9833|1990-10-31/price_to_book_value|2.182|1990-11-30/price_to_book_value|2.4927|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-10-30/peg_ratio||1990-11-13/peg_ratio||1990-11-27/peg_ratio||1990-10-02/dividend_yield|1.0906|1990-10-16/dividend_yield|1.2233|1990-10-30/dividend_yield|1.1778|1990-11-13/dividend_yield|1.1419|1990-11-27/dividend_yield|1.057|1990-10-08/percent_of_shares_outstanding|0.4187|1990-11-08/percent_of_shares_outstanding|0.3107|1990-10-31/price|1.0638|1990-11-30/price|1.2152|1990-10-31/total_return_price|0.605|1990-11-30/total_return_price|0.6912|1990-10-31/enterprise_value|1534.6378|1990-11-30/enterprise_value|1661.4113
usa_0284|PGR|199012|261|||||677.7||640.8||408.5|287.2||12.5766|18.4071|-23.812|1.5828|8.8862|13.064|2.64||1.5687|1.0387|9.971|0.2573|919.4492|0.0125|0.0033|-898.8|||0|11.1|-11.6|1.2942|0.7381|1719.2259|1.2816|1991-01-31/ev_revenues|12.4994|1991-02-28/ev_revenues|13.7887|1991-01-14/ev_free_cash_flow|-23.6658|1991-01-28/ev_free_cash_flow|-23.1928|1991-02-11/ev_free_cash_flow|-25.925|1991-02-25/ev_free_cash_flow|-26.2163|1991-01-31/ps_ratio|8.7992|1991-02-28/ps_ratio|10.2515|1991-01-31/pe_ratio|12.9362|1991-02-28/pe_ratio|15.0712|1991-01-31/price_to_book_value|2.6141|1991-02-28/price_to_book_value|3.0456|1991-01-09/peg_ratio|0.4669|1991-01-23/peg_ratio|0.4349|1991-02-06/peg_ratio|0.4691|1991-02-20/peg_ratio|0.5311|1991-01-09/dividend_yield|0.9919|1991-01-23/dividend_yield|1.0651|1991-02-06/dividend_yield|0.9873|1991-02-20/dividend_yield|0.8721|1991-01-08/percent_of_shares_outstanding|0.4531|1991-02-08/percent_of_shares_outstanding|0.4678|1991-01-31/price|1.2816|1991-02-28/price|1.4931|1991-01-31/total_return_price|0.7309|1991-02-28/total_return_price|0.8515|1991-01-31/enterprise_value|1708.6735|1991-02-28/enterprise_value|1884.9208
usa_0284|PGR|199103|300.3|||59.4||2329.2||1913.6||425.9|285.7||12.6284|20.3818|-25.8515|0.6784|9.4156|15.2303||0.5112|1.513|0.9266|9.9026|0.4511|907.9668|0.0283|0.0036|352.9|||0|25.7|-12.1|1.5088|0.8626|1869.0097|1.4868|1991-04-30/ev_revenues|12.5076|1991-05-31/ev_revenues|12.4037|1991-04-08/ev_free_cash_flow|-42.6904|1991-04-18/ev_free_cash_flow|-43.6248|1991-05-02/ev_free_cash_flow|-42.2242|1991-05-16/ev_free_cash_flow|-41.1748|1991-05-30/ev_free_cash_flow|-41.9326|1991-04-30/ps_ratio|9.2781|1991-05-31/ps_ratio|9.1598|1991-04-30/pe_ratio|15.0078|1991-05-31/pe_ratio|14.8165|1991-04-30/price_to_book_value|2.8333|1991-05-31/price_to_book_value|2.7972|1991-04-03/peg_ratio|0.7704|1991-04-17/peg_ratio|0.7785|1991-05-01/peg_ratio|0.7624|1991-05-15/peg_ratio|0.7252|1991-05-29/peg_ratio|0.7527|1991-04-03/dividend_yield|0.8975|1991-04-17/dividend_yield|0.8882|1991-05-01/dividend_yield|0.907|1991-05-15/dividend_yield|0.9535|1991-05-29/dividend_yield|0.9187|1991-04-08/percent_of_shares_outstanding|0.4465|1991-05-08/percent_of_shares_outstanding|0.3882|1991-04-30/price|1.4868|1991-05-31/price|1.4678|1991-04-30/total_return_price|0.85|1991-05-31/total_return_price|0.8391|1991-04-30/enterprise_value|1851.119|1991-05-31/enterprise_value|1835.7411
usa_0284|PGR|199106|342.8|||65.4||2441.8||1993.4||498.9|256.1||9.6721|26.3062|-39.423|0.5779|6.9285|18.7383||0.6945|1.2916|1.0177|3.3899|0.386|896.2395|0.0108|0.0036|373.6|||0|9.7|-11.8|1.3416|0.7688|1699.3813|1.2878|1991-07-31/ev_revenues|9.4315|1991-08-30/ev_revenues|9.1914|1991-07-11/ev_free_cash_flow|-34.6112|1991-07-25/ev_free_cash_flow|-33.4602|1991-08-08/ev_free_cash_flow|-33.6103|1991-08-22/ev_free_cash_flow|-33.31|1991-07-31/ps_ratio|6.651|1991-08-30/ps_ratio|6.3739|1991-07-31/pe_ratio|17.9877|1991-08-30/pe_ratio|17.2383|1991-07-31/price_to_book_value|2.0299|1991-08-30/price_to_book_value|1.9453|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-10/dividend_yield|1.0224|1991-07-24/dividend_yield|1.0726|1991-08-07/dividend_yield|1.0596|1991-08-21/dividend_yield|1.0519|1991-07-08/percent_of_shares_outstanding|0.4043|1991-08-08/percent_of_shares_outstanding|0.4311|1991-07-31/price|1.2878|1991-08-30/price|1.2342|1991-07-31/total_return_price|0.738|1991-08-30/total_return_price|0.7073|1991-07-31/enterprise_value|1657.118|1991-08-30/enterprise_value|1614.9279
usa_0284|PGR|199109|342.5|||77.4||2474.7||2014||484.3|228.5||7.3166|27.2755|-32.9605|0.5319|5.2315|19.5651|1.9199||1.3298|1.1705|3.3365|0.7496|960.961|0.0108|0.0036|387.4|||0|11.2|-11.8|1.2216|0.7021|1573.7982|1.2847|1991-10-31/ev_revenues|7.54|1991-11-29/ev_revenues|7.5735|1991-10-03/ev_free_cash_flow|-20.0016|1991-10-17/ev_free_cash_flow|-21.0713|1991-10-31/ev_free_cash_flow|-21.2283|1991-11-14/ev_free_cash_flow|-21.5115|1991-11-29/ev_free_cash_flow|-21.3227|1991-10-31/ps_ratio|5.5019|1991-11-29/ps_ratio|5.5424|1991-10-31/pe_ratio|20.5761|1991-11-29/pe_ratio|20.7278|1991-10-31/price_to_book_value|2.0191|1991-11-29/price_to_book_value|2.034|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-02/dividend_yield|1.1956|1991-10-16/dividend_yield|1.1465|1991-10-30/dividend_yield|1.1013|1991-11-13/dividend_yield|1.0774|1991-11-27/dividend_yield|1.096|1991-10-08/percent_of_shares_outstanding|1.0728|1991-11-08/percent_of_shares_outstanding|0.0709|1991-10-31/price|1.2847|1991-11-29/price|1.2942|1991-10-31/total_return_price|0.7384|1991-11-29/total_return_price|0.7439|1991-10-31/enterprise_value|1621.8444|1991-11-29/enterprise_value|1629.0553
usa_0284|PGR|199112|323.3|||75.3||2513.4||2019.1||465.7|208.8||1.1627|52.7661|-21.9516|0.5827|0.9126|44.2681|2.3449||1.3829|1.0873|2.0626|1.1671|1231.6325|-0.0191|0.0036|379.2||||-13.7|-12.1|1.3636|0.786|1736.0055|1.2152|1992-01-31/ev_revenues|1.0831|1992-02-28/ev_revenues|1.0781|1992-01-10/ev_free_cash_flow|12.2095|1992-01-24/ev_free_cash_flow|11.3061|1992-02-07/ev_free_cash_flow|11.0279|1992-02-21/ev_free_cash_flow|10.6458|1992-01-31/ps_ratio|0.8133|1992-02-28/ps_ratio|0.807|1992-01-31/pe_ratio|39.4509|1992-02-28/pe_ratio|39.1464|1992-01-31/price_to_book_value|2.0897|1992-02-28/price_to_book_value|2.0736|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-09/dividend_yield|1.0331|1992-01-23/dividend_yield|1.1359|1992-02-06/dividend_yield|1.177|1992-02-20/dividend_yield|1.2649|1992-01-08/percent_of_shares_outstanding|0.9982|1992-02-07/percent_of_shares_outstanding|0.9971|1992-01-31/price|1.2152|1992-02-28/price|1.2059|1992-01-31/total_return_price|0.7005|1992-02-28/total_return_price|0.6951|1992-01-31/enterprise_value|1617.1748|1992-02-28/enterprise_value|1609.6625
usa_0284|PGR|199203|326|||71.4||2526.1||2034||499.8|228.8||1.0308|36.358|11.08|0.5203|0.8042|29.4212|1.8613||1.2885|1.2235|0.649|1.1047|922.613|0.0391|0.0039|387|||0|36.1|-11.4|1.2247|0.7083|1574.3002|1.3257|1992-04-30/ev_revenues|1.0811|1992-05-29/ev_revenues|1.0654|1992-04-03/ev_free_cash_flow|11.9996|1992-04-20/ev_free_cash_flow|12.4002|1992-05-04/ev_free_cash_flow|12.5096|1992-05-18/ev_free_cash_flow|12.4365|1992-04-30/ps_ratio|0.8706|1992-05-29/ps_ratio|0.8499|1992-04-30/pe_ratio|31.8481|1992-05-29/pe_ratio|31.091|1992-04-30/price_to_book_value|2.0149|1992-05-29/price_to_book_value|1.967|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-02/dividend_yield|1.1923|1992-04-16/dividend_yield|1.1801|1992-04-30/dividend_yield|1.1099|1992-05-14/dividend_yield|1.126|1992-05-28/dividend_yield|1.1453|1992-04-08/percent_of_shares_outstanding|2.2834|1992-05-08/percent_of_shares_outstanding|2.5533|1992-04-30/price|1.3257|1992-05-29/price|1.2942|1992-04-30/total_return_price|0.7667|1992-05-29/total_return_price|0.7485|1992-04-30/enterprise_value|1651.0361|1992-05-29/enterprise_value|1627.0964
usa_0284|PGR|199206|328.7|||67||2510.7||2104.7||505.7|236.7||1.0139|22.8443|13.129|0.5582|0.8643|19.042|2.0558||1.2735|1.0617|8.9379|2.9884|908.8231|0.0441|0.0039|507|||0|40.1|-11.2|1.4268|0.8276|1683.6232|1.572|1992-07-31/ev_revenues|1.0776|1992-08-31/ev_revenues|1.0609|1992-07-13/ev_free_cash_flow|10.8534|1992-07-27/ev_free_cash_flow|10.713|1992-08-10/ev_free_cash_flow|10.9378|1992-08-24/ev_free_cash_flow|11.0644|1992-07-31/ps_ratio|0.9523|1992-08-31/ps_ratio|0.9294|1992-07-31/pe_ratio|20.9799|1992-08-31/pe_ratio|20.4741|1992-07-31/price_to_book_value|2.265|1992-08-31/price_to_book_value|2.2104|1992-07-09/peg_ratio|4.3283|1992-07-23/peg_ratio|4.5005|1992-08-06/peg_ratio|4.6089|1992-08-20/peg_ratio|4.6181|1992-07-09/dividend_yield|0.9951|1992-07-23/dividend_yield|0.9571|1992-08-06/dividend_yield|0.9345|1992-08-20/dividend_yield|0.9327|1992-07-08/percent_of_shares_outstanding|3.3179|1992-08-07/percent_of_shares_outstanding|3.7616|1992-07-31/price|1.572|1992-08-31/price|1.5341|1992-07-31/total_return_price|0.9118|1992-08-31/total_return_price|0.8898|1992-07-31/enterprise_value|1789.424|1992-08-31/enterprise_value|1761.8121
usa_0284|PGR|199209|321.6|||64.3||2508.9||2122.8||511.9|222.7||1.065|16.7462|10.98|0.5943|0.9675|14.3486|2.2496|4.5457|1.2573|0.9665|9.8978|4.565|866.0273|0.0516|0.0039|412.5|||0|44.7|-11.2|1.6604|0.9655|1795.1945|2.0581|1992-10-30/ev_revenues|1.2286|1992-11-30/ev_revenues|1.2104|1992-10-06/ev_free_cash_flow|12.0927|1992-10-20/ev_free_cash_flow|13.2991|1992-11-03/ev_free_cash_flow|13.8204|1992-11-17/ev_free_cash_flow|13.8948|1992-10-30/ps_ratio|1.1993|1992-11-30/ps_ratio|1.1735|1992-10-30/pe_ratio|17.7854|1992-11-30/pe_ratio|17.4036|1992-10-30/price_to_book_value|2.7885|1992-11-30/price_to_book_value|2.7286|1992-10-01/peg_ratio|0.1685|1992-10-15/peg_ratio|0.1701|1992-10-29/peg_ratio|0.2084|1992-11-12/peg_ratio|0.211|1992-11-27/peg_ratio|0.2046|1992-10-01/dividend_yield|0.9207|1992-10-15/dividend_yield|0.912|1992-10-29/dividend_yield|0.7441|1992-11-12/dividend_yield|0.7351|1992-11-27/dividend_yield|0.9662|1992-10-08/percent_of_shares_outstanding|5.7778|1992-11-06/percent_of_shares_outstanding|2.6898|1992-10-30/price|2.0581|1992-11-30/price|2.0139|1992-10-30/total_return_price|1.1968|1992-11-30/total_return_price|1.1735|1992-10-30/enterprise_value|2071.0275|1992-11-30/enterprise_value|2040.3859
usa_0284|PGR|199212|312|||63.5||2376.1||2062.8||629|207.3||1.2659|14.3118|14.6547|0.7325|1.1282|12.8661|2.5956|0.2167|0.9038|0.9121|8.0386|1.8214|858.852|0.0366|0.0042|432.3|||0|32.9|-10.6|2.2065|1.2857|2201.1604|2.5095|1993-01-29/ev_revenues|1.3949|1993-02-26/ev_revenues|1.3666|1993-01-12/ev_free_cash_flow|17.3091|1993-01-26/ev_free_cash_flow|18.3213|1993-02-09/ev_free_cash_flow|17.0563|1993-02-23/ev_free_cash_flow|16.5507|1993-01-29/ps_ratio|1.2832|1993-02-26/ps_ratio|1.2492|1993-01-29/pe_ratio|14.633|1993-02-26/pe_ratio|14.2462|1993-01-29/price_to_book_value|2.9521|1993-02-26/price_to_book_value|2.8741|1993-01-11/peg_ratio|0.0314|1993-01-25/peg_ratio|0.0345|1993-02-08/peg_ratio|0.0312|1993-02-22/peg_ratio|0.0301|1993-01-11/dividend_yield|0.7928|1993-01-25/dividend_yield|0.7232|1993-02-08/dividend_yield|0.7989|1993-02-22/dividend_yield|0.8278|1993-01-08/percent_of_shares_outstanding|1.4135|1993-02-05/percent_of_shares_outstanding|0.9186|1993-01-29/price|2.5095|1993-02-26/price|2.4432|1993-01-29/total_return_price|1.4622|1993-02-26/total_return_price|1.4236|1993-01-29/enterprise_value|2425.3851|1993-02-26/enterprise_value|2376.2967
usa_0284|PGR|199303|328|||65.9||2449.9||2120.9||677.6|253.1||1.506|15.8954|17.4107|0.8605|1.2916|13.7492|3.1325|0.0317|0.839|0.6534|5.5343|0.5719|872.9783|0.0591|0.0042|435.1|||0|51.6|-9.8|2.6326|1.5366|2691.0846|2.3769|1993-04-30/ev_revenues|1.3906|1993-05-28/ev_revenues|1.3436|1993-04-06/ev_free_cash_flow|14.8104|1993-04-20/ev_free_cash_flow|15.4646|1993-05-04/ev_free_cash_flow|14.4175|1993-05-18/ev_free_cash_flow|13.2394|1993-04-30/ps_ratio|1.1661|1993-05-28/ps_ratio|1.115|1993-04-30/pe_ratio|12.4137|1993-05-28/pe_ratio|11.8695|1993-04-30/price_to_book_value|2.8282|1993-05-28/price_to_book_value|2.7043|1993-04-05/peg_ratio|0.0363|1993-04-19/peg_ratio|0.0379|1993-05-03/peg_ratio|0.035|1993-05-17/peg_ratio|0.0326|1993-04-05/dividend_yield|0.6485|1993-04-19/dividend_yield|0.6203|1993-05-03/dividend_yield|0.6714|1993-05-17/dividend_yield|0.7224|1993-04-07/percent_of_shares_outstanding|0.4188|1993-05-07/percent_of_shares_outstanding|0.2529|1993-04-30/price|2.3769|1993-05-28/price|2.2727|1993-04-30/total_return_price|1.3873|1993-05-28/total_return_price|1.3265|1993-04-30/enterprise_value|2484.9147|1993-05-28/enterprise_value|2400.905
usa_0284|PGR|199306|345|||76.8||2518.1||2190.6||728.6|326.8||1.4478|12.2967|14.5483|0.7912|1.2097|10.3483|2.7454|0.0356|0.7803|0.6731|4.3548|0.1438|862.4794|0.0924|0.0042|494.4|||0|79.7|-9.5|2.4811|1.4508|2568.7753|2.9261|1993-07-30/ev_revenues|1.65|1993-08-31/ev_revenues|1.5855|1993-07-13/ev_free_cash_flow|14.5741|1993-07-27/ev_free_cash_flow|16.641|1993-08-10/ev_free_cash_flow|16.5982|1993-08-24/ev_free_cash_flow|16.2535|1993-07-30/ps_ratio|1.4267|1993-08-31/ps_ratio|1.3575|1993-07-30/pe_ratio|12.2043|1993-08-31/pe_ratio|11.6122|1993-07-30/price_to_book_value|3.2377|1993-08-31/price_to_book_value|3.0807|1993-07-13/peg_ratio|0.0474|1993-07-27/peg_ratio|0.056|1993-08-10/peg_ratio|0.0558|1993-08-24/peg_ratio|0.0544|1993-07-13/dividend_yield|0.6603|1993-07-27/dividend_yield|0.5587|1993-08-10/dividend_yield|0.5605|1993-08-24/dividend_yield|0.5753|1993-07-08/percent_of_shares_outstanding|0.2087|1993-08-06/percent_of_shares_outstanding|0.1326|1993-07-30/price|2.9261|1993-08-31/price|2.7842|1993-07-30/total_return_price|1.711|1993-08-31/total_return_price|1.628|1993-07-30/enterprise_value|2927.5214|1993-08-31/enterprise_value|2813.0783
usa_0284|PGR|199309|364.3|||86||2640.4||2248.7||953.5|403.1||1.7436|13.2632|17.4593|0.9108|1.4672|11.2732|2.8367|0.0594|0.5963|0.5361|-5.3226|0.0929|910.2631|0.0907|0.0042|515.6|||0|82.6|-9.1|3.144|1.8411|3273.3515|3.4659|1993-10-29/ev_revenues|1.8911|1993-11-30/ev_revenues|1.6698|1993-10-05/ev_free_cash_flow|11.8804|1993-10-19/ev_free_cash_flow|12.8085|1993-11-02/ev_free_cash_flow|12.6287|1993-11-16/ev_free_cash_flow|12.0599|1993-11-30/ev_free_cash_flow|11.521|1993-10-29/ps_ratio|1.6175|1993-11-30/ps_ratio|1.3921|1993-10-29/pe_ratio|12.4276|1993-11-30/pe_ratio|10.696|1993-10-29/price_to_book_value|3.1271|1993-11-30/price_to_book_value|2.6914|1993-10-05/peg_ratio|0.0787|1993-10-19/peg_ratio|0.0862|1993-11-02/peg_ratio|0.0848|1993-11-16/peg_ratio|0.0802|1993-11-30/peg_ratio|0.0759|1993-10-05/dividend_yield|0.5427|1993-10-19/dividend_yield|0.4957|1993-11-02/dividend_yield|0.5041|1993-11-16/dividend_yield|0.5329|1993-11-30/dividend_yield|0.5633|1993-10-08/percent_of_shares_outstanding|0.4071|1993-11-08/percent_of_shares_outstanding|0.0003|1993-10-29/price|3.4659|1993-11-30/price|2.983|1993-10-29/total_return_price|2.0297|1993-11-30/total_return_price|1.7469|1993-10-29/enterprise_value|3550.3355|1993-11-30/enterprise_value|3134.8629
usa_0284|PGR|199312|1085.6|239.5||106.7||3013.4|355.6|2657.8||910|446.8||1.5259|11.1588|11.4013|0.7436|1.4051|10.2843|2.92|0.0749|0.4781|0.5704|-4.4689|0.3401|935.0817|0.0561|0.0042|509.7|||373.1|53.4|-11.3|3.0682|1.7993|2982.7343|2.6042|1994-01-31/ev_revenues|1.3203|1994-02-28/ev_revenues|1.2991|1994-01-11/ev_free_cash_flow|10.4483|1994-01-25/ev_free_cash_flow|10.0126|1994-02-08/ev_free_cash_flow|9.8882|1994-02-22/ev_free_cash_flow|9.8568|1994-01-31/ps_ratio|1.1926|1994-02-28/ps_ratio|1.1709|1994-01-31/pe_ratio|8.729|1994-02-28/pe_ratio|8.5704|1994-01-31/price_to_book_value|2.4784|1994-02-28/price_to_book_value|2.433|1994-01-11/peg_ratio|0.127|1994-01-25/peg_ratio|0.121|1994-02-08/peg_ratio|0.1193|1994-02-22/peg_ratio|0.1189|1994-01-11/dividend_yield|0.5994|1994-01-25/dividend_yield|0.6291|1994-02-08/dividend_yield|0.6381|1994-02-22/dividend_yield|0.6405|1994-01-07/percent_of_shares_outstanding|0.3387|1994-02-08/percent_of_shares_outstanding|0.3636|1994-01-31/price|2.6042|1994-02-28/price|2.5568|1994-01-31/total_return_price|1.5272|1994-02-28/total_return_price|1.4994|1994-01-31/enterprise_value|2580.8727|1994-02-28/enterprise_value|2539.5243
usa_0284|PGR|199403|421.4|||116.9||3398.4||2920||1017.2|487.8||1.262|9.7694|9.1397|0.5836|0.9732|7.5865|1.8696|0.109|0.664|0.6985|-9.0442|0.9849|894.896|0.0516|0.0042|522.4|||0|48.1|-13.5|2.2065|1.2961|2577.1652|2.4148|1994-04-29/ev_revenues|1.3499|1994-05-31/ev_revenues|1.4179|1994-04-05/ev_free_cash_flow|7.9021|1994-04-19/ev_free_cash_flow|8.5548|1994-05-03/ev_free_cash_flow|8.4545|1994-05-17/ev_free_cash_flow|8.5297|1994-05-31/ev_free_cash_flow|8.9063|1994-04-29/ps_ratio|1.0651|1994-05-31/ps_ratio|1.1361|1994-04-29/pe_ratio|8.3028|1994-05-31/pe_ratio|8.8562|1994-04-29/price_to_book_value|2.0461|1994-05-31/price_to_book_value|2.1825|1994-04-05/peg_ratio|0.1456|1994-04-19/peg_ratio|0.1619|1994-05-03/peg_ratio|0.1594|1994-05-17/peg_ratio|0.1612|1994-05-31/peg_ratio|0.1707|1994-04-05/dividend_yield|0.7647|1994-04-19/dividend_yield|0.6876|1994-05-03/dividend_yield|0.6985|1994-05-17/dividend_yield|0.6903|1994-05-31/dividend_yield|0.6522|1994-04-08/percent_of_shares_outstanding|0.8086|1994-05-06/percent_of_shares_outstanding|0.7186|1994-04-29/price|2.4148|1994-05-31/price|2.5758|1994-04-29/total_return_price|1.4184|1994-05-31/total_return_price|1.513|1994-04-29/enterprise_value|2756.7018|1994-05-31/enterprise_value|2895.4489
usa_0284|PGR|199406|476.7|||125.6||3497.6||3057.6||1030.9|520.8||1.3291|11.6378|8.9314|0.6286|1.0668|9.5343|2.106|0.1713|0.6553|0.6498|-6.7026|0.6882|887.688|0.0658|0.0042|594|||0|60.5|-13.8|2.519|1.482|2846.6093|2.9357|1994-07-29/ev_revenues|1.4968|1994-08-31/ev_revenues|1.4663|1994-07-12/ev_free_cash_flow|7.9005|1994-07-26/ev_free_cash_flow|8.3864|1994-08-09/ev_free_cash_flow|8.5189|1994-08-23/ev_free_cash_flow|8.5189|1994-07-29/ps_ratio|1.2432|1994-08-31/ps_ratio|1.2111|1994-07-29/pe_ratio|11.1115|1994-08-31/pe_ratio|10.8246|1994-07-29/price_to_book_value|2.4544|1994-08-31/price_to_book_value|2.391|1994-07-12/peg_ratio|0.967|1994-07-26/peg_ratio|1.0443|1994-08-09/peg_ratio|1.0654|1994-08-23/peg_ratio|1.0654|1994-07-12/dividend_yield|0.6451|1994-07-26/dividend_yield|0.5973|1994-08-09/dividend_yield|0.5855|1994-08-23/dividend_yield|0.5855|1994-07-08/percent_of_shares_outstanding|0.6737|1994-08-08/percent_of_shares_outstanding|0.762|1994-07-29/price|2.9357|1994-08-31/price|2.8599|1994-07-29/total_return_price|1.7272|1994-08-31/total_return_price|1.6826|1994-07-29/enterprise_value|3205.7549|1994-08-31/enterprise_value|3140.4194
usa_0284|PGR|199409|509.5|||139.4||3572.5||3156||1089.4|579.6||1.3281|13.2353|8.2097|0.6439|1.0763|11.051|2.1353|1.0162|0.6202|0.6285|1.148|0.6527|887.688|0.0708|0.0046|634.1|||0|64.8|-13.8|2.6989|1.5905|3001.767|2.8788|1994-10-31/ev_revenues|1.3967|1994-11-30/ev_revenues|1.2595|1994-10-04/ev_free_cash_flow|7.8519|1994-10-18/ev_free_cash_flow|8.0034|1994-11-01/ev_free_cash_flow|8.2848|1994-11-15/ev_free_cash_flow|8.1982|1994-11-29/ev_free_cash_flow|7.5923|1994-10-31/ps_ratio|1.148|1994-11-30/ps_ratio|1.0045|1994-10-31/pe_ratio|11.7876|1994-11-30/pe_ratio|10.3139|1994-10-31/price_to_book_value|2.2776|1994-11-30/price_to_book_value|1.9929|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|0.6487|1994-10-18/dividend_yield|0.6329|1994-11-01/dividend_yield|0.6054|1994-11-15/dividend_yield|0.6136|1994-11-29/dividend_yield|0.6777|1994-10-07/percent_of_shares_outstanding|0.654|1994-11-08/percent_of_shares_outstanding|0.6702|1994-10-31/price|2.8788|1994-11-30/price|2.5189|1994-10-31/total_return_price|1.6965|1994-11-30/total_return_price|1.4844|1994-10-31/enterprise_value|3156.8308|1994-11-30/enterprise_value|2846.6119
usa_0284|PGR|199412|1297.8|292.5||143.3||3523.2|329.2|3194||1066.1|668.5||1.1321|9.9685|8.0032|0.5849|1.0066|8.8384|||0.5865|0.6476|1.0964|0.5478|997.2449|0.1119|0.0046|664.8|||379.8|100.9|-14.2|2.6515|1.5654|2734.3563|2.983|1995-01-31/ev_revenues|1.2493|1995-02-28/ev_revenues|1.2382|1995-01-10/ev_free_cash_flow|7.203|1995-01-24/ev_free_cash_flow|7.3675|1995-02-07/ev_free_cash_flow|7.7998|1995-02-21/ev_free_cash_flow|7.5938|1995-01-31/ps_ratio|1.1324|1995-02-28/ps_ratio|1.118|1995-01-31/pe_ratio|9.9432|1995-02-28/pe_ratio|9.8167|1995-01-31/price_to_book_value|2.3906|1995-02-28/price_to_book_value|2.3654|1995-01-10/peg_ratio|16.5058|1995-01-24/peg_ratio|16.9576|1995-02-07/peg_ratio|18.1446|1995-02-21/peg_ratio|17.5789|1995-01-10/dividend_yield|0.6365|1995-01-24/dividend_yield|0.6195|1995-02-07/dividend_yield|0.579|1995-02-21/dividend_yield|0.5976|1995-01-06/percent_of_shares_outstanding|0.0006|1995-02-08/percent_of_shares_outstanding|0.6725|1995-01-31/price|2.983|1995-02-28/price|2.945|1995-01-31/total_return_price|1.7611|1995-02-28/total_return_price|1.7386|1995-01-31/enterprise_value|3017.5388|1995-02-28/enterprise_value|2990.702
usa_0284|PGR|199503|574.4|||149.2||3609||3254.8||1241.9|723.3||1.2778|11.5208|7.7526|0.6814|1.0895|9.7969|2.1174|17.975|0.5441|0.5977|-0.0358|0.773|890.092|0.0658|0.0046|693.8|||0|60.7|-14.3|3.0777|1.8199|3305.3121|2.8598|1995-04-28/ev_revenues|1.2058|1995-05-31/ev_revenues|1.2121|1995-04-04/ev_free_cash_flow|9.0163|1995-04-18/ev_free_cash_flow|9.1049|1995-05-02/ev_free_cash_flow|8.527|1995-05-16/ev_free_cash_flow|8.8605|1995-05-30/ev_free_cash_flow|8.638|1995-04-28/ps_ratio|1.0123|1995-05-31/ps_ratio|1.0191|1995-04-28/pe_ratio|9.1031|1995-05-31/pe_ratio|9.1636|1995-04-28/price_to_book_value|1.9675|1995-05-31/price_to_book_value|1.9805|1995-04-04/peg_ratio|1.211|1995-04-18/peg_ratio|1.226|1995-05-02/peg_ratio|1.1282|1995-05-16/peg_ratio|1.1846|1995-05-30/peg_ratio|1.147|1995-04-04/dividend_yield|0.5903|1995-04-18/dividend_yield|0.5831|1995-05-02/dividend_yield|0.6336|1995-05-16/dividend_yield|0.6034|1995-05-30/dividend_yield|0.6232|1995-04-06/percent_of_shares_outstanding|0.7446|1995-05-08/percent_of_shares_outstanding|0.5982|1995-04-28/price|2.8598|1995-05-31/price|2.8788|1995-04-28/total_return_price|1.691|1995-05-31/total_return_price|1.7022|1995-04-28/enterprise_value|3119.0921|1995-05-31/enterprise_value|3135.3385
usa_0284|PGR|199506|622.8|||152.7||3761.1||3396.6||1318.1|778||1.157|11.0877|8.9496|0.6269|0.9676|9.2543|1.9033|1.1997|0.5126|0.6091|0.4711|0.6117|888.888|0.0658|0.0046|759.5|||0|60.8|-14.2|2.9073|1.7217|3184.3748|2.9261|1995-07-31/ev_revenues|1.1629|1995-08-31/ev_revenues|1.2995|1995-07-11/ev_free_cash_flow|8.717|1995-07-25/ev_free_cash_flow|8.4186|1995-08-08/ev_free_cash_flow|8.4826|1995-08-22/ev_free_cash_flow|8.8025|1995-07-31/ps_ratio|0.9739|1995-08-31/ps_ratio|1.1189|1995-07-31/pe_ratio|9.3144|1995-08-31/pe_ratio|10.7012|1995-07-31/price_to_book_value|1.9156|1995-08-31/price_to_book_value|2.2008|1995-07-11/peg_ratio|0.5197|1995-07-25/peg_ratio|0.4974|1995-08-08/peg_ratio|0.5022|1995-08-22/peg_ratio|0.5261|1995-07-11/dividend_yield|0.596|1995-07-25/dividend_yield|0.6228|1995-08-08/dividend_yield|0.6168|1995-08-22/dividend_yield|0.5888|1995-07-07/percent_of_shares_outstanding|0.9363|1995-08-08/percent_of_shares_outstanding|0.9116|1995-07-31/price|2.9261|1995-08-31/price|3.3618|1995-07-31/total_return_price|1.7329|1995-08-31/total_return_price|1.9909|1995-07-31/enterprise_value|3200.6516|1995-08-31/enterprise_value|3576.6
usa_0284|PGR|199509|635.7|||155.1||3883.1||3473.9||1392.6|835.8||1.2466|12.6622|9.9543|0.6838|1.0749|10.9073||0.6122|0.4852|0.506|0.3469|1.2177|893.692|0.0674|0.0046|775.7|||0|62.5|-14.3|3.3902|2.0105|3607.4544|3.1439|1995-10-31/ev_revenues|1.173|1995-11-30/ev_revenues|1.2409|1995-10-03/ev_free_cash_flow|7.9705|1995-10-17/ev_free_cash_flow|7.7352|1995-10-31/ev_free_cash_flow|7.4998|1995-11-14/ev_free_cash_flow|7.6266|1995-11-28/ev_free_cash_flow|7.8255|1995-10-31/ps_ratio|0.9968|1995-11-30/ps_ratio|1.0688|1995-10-31/pe_ratio|10.1146|1995-11-30/pe_ratio|10.8458|1995-10-31/price_to_book_value|1.9523|1995-11-30/price_to_book_value|2.0934|1995-10-03/peg_ratio|0.4|1995-10-17/peg_ratio|0.3854|1995-10-31/peg_ratio|0.3709|1995-11-14/peg_ratio|0.3787|1995-11-28/peg_ratio|0.391|1995-10-03/dividend_yield|0.5427|1995-10-17/dividend_yield|0.5632|1995-10-31/dividend_yield|0.5853|1995-11-14/dividend_yield|0.5732|1995-11-28/dividend_yield|0.5552|1995-10-06/percent_of_shares_outstanding|0.0035|1995-11-08/percent_of_shares_outstanding|1.1083|1995-10-31/price|3.1439|1995-11-30/price|3.3711|1995-10-31/total_return_price|1.8644|1995-11-30/total_return_price|1.9991|1995-10-31/enterprise_value|3394.408|1995-11-30/enterprise_value|3590.9451
usa_0284|PGR|199512|1377.5|319||159.2||3876.7|339.9|3536.8||1392.2|894.2||1.2099|14.5531|8.4951|0.6808|1.138|13.7138||0.4323|0.458|0.5021|0.2516|0.9376|1030.0351|0.071|0.0046|782.9|||345.9|66.4|-14.3|3.7027|2.1987|3644.1064|3.8352|1996-01-31/ev_revenues|1.248|1996-02-29/ev_revenues|1.1484|1996-01-09/ev_free_cash_flow|7.2856|1996-01-23/ev_free_cash_flow|7.3523|1996-02-06/ev_free_cash_flow|7.4354|1996-02-21/ev_free_cash_flow|7.1358|1996-01-31/ps_ratio|1.1787|1996-02-29/ps_ratio|1.071|1996-01-31/pe_ratio|14.2045|1996-02-29/pe_ratio|12.9068|1996-01-31/price_to_book_value|2.3835|1996-02-29/price_to_book_value|2.1681|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-09/dividend_yield|0.506|1996-01-23/dividend_yield|0.5008|1996-02-06/dividend_yield|0.4944|1996-02-21/dividend_yield|0.5181|1996-01-08/percent_of_shares_outstanding|1.2427|1996-02-08/percent_of_shares_outstanding|1.0722|1996-01-31/price|3.8352|1996-02-29/price|3.4848|1996-01-31/total_return_price|2.2774|1996-02-29/total_return_price|2.0693|1996-01-31/enterprise_value|3758.7457|1996-02-29/enterprise_value|3458.9283
usa_0284|PGR|199603|721.9|||165.1||4180.1||3625.5||1506.6|949.4||1.1571|14.2501|6.8928|0.6342|1.0056|12.4063|||0.4486|0.5397|0.5627|0.7264|896.096|0.0683|0.0046|799|||0|63.4|-14.3|3.3807|2.0102|3606.7086|3.5323|1996-04-30/ev_revenues|1.1992|1996-05-31/ev_revenues|1.1913|1996-04-03/ev_free_cash_flow|6.4096|1996-04-17/ev_free_cash_flow|6.4249|1996-05-01/ev_free_cash_flow|6.8489|1996-05-15/ev_free_cash_flow|7.0306|1996-05-29/ev_free_cash_flow|6.9547|1996-04-30/ps_ratio|1.0507|1996-05-31/ps_ratio|1.0422|1996-04-30/pe_ratio|12.9626|1996-05-31/pe_ratio|12.8583|1996-04-30/price_to_book_value|2.0325|1996-05-31/price_to_book_value|2.0162|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|0.5698|1996-04-17/dividend_yield|0.5681|1996-05-01/dividend_yield|0.5251|1996-05-15/dividend_yield|0.5086|1996-05-29/dividend_yield|0.5154|1996-04-08/percent_of_shares_outstanding|0.6042|1996-05-08/percent_of_shares_outstanding|0.913|1996-04-30/price|3.5323|1996-05-31/price|3.5039|1996-04-30/total_return_price|2.1003|1996-05-31/total_return_price|2.0834|1996-04-30/enterprise_value|3738.1271|1996-05-31/enterprise_value|3713.4985
usa_0284|PGR|199606|794.1|||166.9||4334.2||3868.3||1459.5|986.7||1.1778|13.9483|6.9852|0.6517|1.0124|12.0485|||0.5314|0.5127|3.8756|0.695|885.284|0.0841|0.0046|848.1|||0|78.4|-15|3.5039|2.0861|3775.8147|3.8257|1996-07-31/ev_revenues|1.2638|1996-08-30/ev_revenues|1.3422|1996-07-10/ev_free_cash_flow|6.7028|1996-07-24/ev_free_cash_flow|7.049|1996-08-07/ev_free_cash_flow|7.453|1996-08-21/ev_free_cash_flow|7.7414|1996-07-31/ps_ratio|1.1054|1996-08-30/ps_ratio|1.1903|1996-07-31/pe_ratio|13.1551|1996-08-30/pe_ratio|14.1648|1996-07-31/price_to_book_value|2.2444|1996-08-30/price_to_book_value|2.4167|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|0.5266|1996-07-24/dividend_yield|0.4944|1996-08-07/dividend_yield|0.4615|1996-08-21/dividend_yield|0.4406|1996-07-08/percent_of_shares_outstanding|0.6544|1996-08-08/percent_of_shares_outstanding|0.9008|1996-07-31/price|3.8257|1996-08-30/price|4.1193|1996-07-31/total_return_price|2.2777|1996-08-30/total_return_price|2.4525|1996-07-31/enterprise_value|4051.3743|1996-08-30/enterprise_value|4302.8027
usa_0284|PGR|199609|801.2|||165.6||4437.4|42.9|3989.1||1549.8|1062.9||1.3649|15.7252|7.9|0.7577|1.2078|13.8436|2.3992||0.5281|0.4392|2.9062|0.8665|891.292|0.0899|0.005|893.9|||0|80.3|-16.1|4.337|2.5852|4536.7267|5.2084|1996-10-31/ev_revenues|1.5896|1996-11-29/ev_revenues|1.6091|1996-10-02/ev_free_cash_flow|7.624|1996-10-16/ev_free_cash_flow|7.9619|1996-10-30/ev_free_cash_flow|8.6651|1996-11-13/ev_free_cash_flow|9.0707|1996-11-27/ev_free_cash_flow|8.9221|1996-10-31/ps_ratio|1.4505|1996-11-29/ps_ratio|1.4716|1996-10-31/pe_ratio|16.6249|1996-11-29/pe_ratio|16.8665|1996-10-31/price_to_book_value|2.8812|1996-11-29/price_to_book_value|2.9231|1996-10-02/peg_ratio|17.6328|1996-10-16/peg_ratio|18.5846|1996-10-30/peg_ratio|20.5649|1996-11-13/peg_ratio|21.7074|1996-11-27/peg_ratio|21.2888|1996-10-02/dividend_yield|0.4288|1996-10-16/dividend_yield|0.4068|1996-10-30/dividend_yield|0.3676|1996-11-13/dividend_yield|0.3483|1996-11-27/dividend_yield|0.3551|1996-10-08/percent_of_shares_outstanding|0.6734|1996-11-08/percent_of_shares_outstanding|1.1772|1996-10-31/price|5.2084|1996-11-29/price|5.2841|1996-10-31/total_return_price|3.1046|1996-11-29/total_return_price|3.1497|1996-10-31/enterprise_value|5283.7617|1996-11-29/enterprise_value|5348.6453
usa_0284|PGR|199612|1391.7|175.1||169.9||4507|420.1|4086.9||1676.9|1149.6||1.4317|15.8697|8.7462|0.8053|1.3396|14.9025|2.6116|20.7934|0.4626|0.3713|0.8557|0.72|978.9616|0.1002|0.005|937.4|||441.7|91.7|-16.1|5.1041|3.0454|4979.9157|5.0284|1997-01-31/ev_revenues|1.413|1997-02-28/ev_revenues|1.4136|1997-01-09/ev_free_cash_flow|7.987|1997-01-23/ev_free_cash_flow|8.3429|1997-02-06/ev_free_cash_flow|7.9341|1997-02-20/ev_free_cash_flow|7.9341|1997-01-31/ps_ratio|1.3197|1997-02-28/ps_ratio|1.3148|1997-01-31/pe_ratio|14.6815|1997-02-28/pe_ratio|14.6264|1997-01-31/price_to_book_value|2.5728|1997-02-28/price_to_book_value|2.5741|1997-01-09/peg_ratio|0.5478|1997-01-23/peg_ratio|0.5756|1997-02-06/peg_ratio|0.5437|1997-02-20/peg_ratio|0.5437|1997-01-09/dividend_yield|0.3811|1997-01-23/dividend_yield|0.3627|1997-02-06/dividend_yield|0.384|1997-02-20/dividend_yield|0.384|1997-01-08/percent_of_shares_outstanding|0.5692|1997-02-07/percent_of_shares_outstanding|0.5795|1997-01-31/price|5.0284|1997-02-28/price|5.0095|1997-01-31/total_return_price|3.0003|1997-02-28/total_return_price|2.989|1997-01-31/enterprise_value|4914.9805|1997-02-28/enterprise_value|4917.1887
usa_0284|PGR|199703|962.7|||185.7||4963.7||4446.1||1741.1|1222.5||1.3584|15.1498|8.1228|0.7386|1.2125|13.4737|2.3989|0.556|0.4456|0.3833|0.5803|0.433|898.5|0.0849|0.005|966.5|||0|76.5|-16.1|4.8391|2.8901|4952.4775|5.767|1997-04-30/ev_revenues|1.578|1997-05-30/ev_revenues|1.6319|1997-04-03/ev_free_cash_flow|7.3147|1997-04-17/ev_free_cash_flow|8.1602|1997-05-02/ev_free_cash_flow|8.8464|1997-05-16/ev_free_cash_flow|8.6258|1997-05-30/ev_free_cash_flow|8.9199|1997-04-30/ps_ratio|1.445|1997-05-30/ps_ratio|1.5019|1997-04-30/pe_ratio|16.0575|1997-05-30/pe_ratio|16.6903|1997-04-30/price_to_book_value|2.8589|1997-05-30/price_to_book_value|2.9716|1997-04-03/peg_ratio|0.4163|1997-04-17/peg_ratio|0.4735|1997-05-02/peg_ratio|0.5199|1997-05-16/peg_ratio|0.505|1997-05-30/peg_ratio|0.5249|1997-04-03/dividend_yield|0.4123|1997-04-17/dividend_yield|0.3625|1997-05-02/dividend_yield|0.3301|1997-05-16/dividend_yield|0.3399|1997-05-30/dividend_yield|0.327|1997-04-08/percent_of_shares_outstanding|0.8156|1997-05-08/percent_of_shares_outstanding|0.8845|1997-04-30/price|5.767|1997-05-30/price|5.9943|1997-04-30/total_return_price|3.4443|1997-05-30/total_return_price|3.58|1997-04-30/enterprise_value|5753.4057|1997-05-30/enterprise_value|5949.5678
usa_0284|PGR|199706|1086.1|||195.8||5236.2||4721.3||1902|1320.2||1.6539|18.4756|9.7042|0.9074|1.5454|16.9743|2.9977|0.5779|0.4079|0.303|-1.7609|0.7054|904.504|0.1132|0.005|1118.8|||0|102.1|-16.1|6.5909|3.9395|6477.551|8.1345|1997-07-31/ev_revenues|1.9948|1997-08-29/ev_revenues|1.8547|1997-07-11/ev_free_cash_flow|10.0436|1997-07-25/ev_free_cash_flow|10.4241|1997-08-08/ev_free_cash_flow|11.0446|1997-08-22/ev_free_cash_flow|10.5705|1997-07-31/ps_ratio|1.9073|1997-08-29/ps_ratio|1.7585|1997-07-31/pe_ratio|20.9498|1997-08-29/pe_ratio|19.3156|1997-07-31/price_to_book_value|3.6998|1997-08-29/price_to_book_value|3.4112|1997-07-11/peg_ratio|0.5552|1997-07-25/peg_ratio|0.5788|1997-08-08/peg_ratio|0.6174|1997-08-22/peg_ratio|0.5879|1997-07-11/dividend_yield|0.2768|1997-07-25/dividend_yield|0.2655|1997-08-08/dividend_yield|0.2489|1997-08-22/dividend_yield|0.2614|1997-07-08/percent_of_shares_outstanding|0.8112|1997-08-08/percent_of_shares_outstanding|1.3916|1997-07-31/price|8.1345|1997-08-29/price|7.5|1997-07-31/total_return_price|4.8622|1997-08-29/total_return_price|4.4829|1997-07-31/enterprise_value|7812.9167|1997-08-29/enterprise_value|7263.9858
usa_0284|PGR|199709|1157.6|||227.6||5510.2||4896.6||2063.8|1429.9||1.8486|20.2122|11.0213|1.0314|1.7721|19.0244|3.4093|0.6159|0.376|0.2495|-1.0179|1.1458|909.308|0.1282|0.005|1203.3|||0|116.2|-16.2|8.1155|4.8539|7812.0003|7.8977|1997-10-31/ev_revenues|1.8039|1997-11-28/ev_revenues|1.7689|1997-10-03/ev_free_cash_flow|12.0293|1997-10-17/ev_free_cash_flow|12.1162|1997-10-31/ev_free_cash_flow|11.5207|1997-11-14/ev_free_cash_flow|11.1857|1997-11-28/ev_free_cash_flow|11.2973|1997-10-31/ps_ratio|1.7246|1997-11-28/ps_ratio|1.6874|1997-10-31/pe_ratio|18.514|1997-11-28/pe_ratio|18.1144|1997-10-31/price_to_book_value|3.3178|1997-11-28/price_to_book_value|3.2462|1997-10-03/peg_ratio|0.5371|1997-10-17/peg_ratio|0.5414|1997-10-31/peg_ratio|0.512|1997-11-14/peg_ratio|0.4954|1997-11-28/peg_ratio|0.5009|1997-10-03/dividend_yield|0.2414|1997-10-17/dividend_yield|0.2395|1997-10-31/dividend_yield|0.2532|1997-11-14/dividend_yield|0.2617|1997-11-28/dividend_yield|0.2588|1997-10-08/percent_of_shares_outstanding|1.3411|1997-11-07/percent_of_shares_outstanding|1.4373|1997-10-31/price|7.8977|1997-11-28/price|7.7273|1997-10-31/total_return_price|4.7237|1997-11-28/total_return_price|4.6217|1997-10-31/enterprise_value|7623.2301|1997-11-28/enterprise_value|7475.4465
usa_0284|PGR|199712|1990.8|432.7||260.4||5423.7|486.4|4937.3||2135.9|1528.5||1.7843|20.5555|12.5629|1.0876|1.7731|20.5229|3.6888|0.5635|0.3633|0.2301|0.1862|1.3441|886.476|0.1162|0.005|1319.5|||578.5|105.2|-16.2|9.0814|5.4349|8222.1869|8.2859|1998-01-30/ev_revenues|1.6345|1998-02-27/ev_revenues|1.7302|1998-01-09/ev_free_cash_flow|12.66|1998-01-23/ev_free_cash_flow|12.8746|1998-02-06/ev_free_cash_flow|12.4321|1998-02-20/ev_free_cash_flow|12.8076|1998-01-30/ps_ratio|1.6178|1998-02-27/ps_ratio|1.7139|1998-01-30/pe_ratio|18.7252|1998-02-27/pe_ratio|19.8382|1998-01-30/price_to_book_value|3.3657|1998-02-27/price_to_book_value|3.5721|1998-01-09/peg_ratio|0.6615|1998-01-23/peg_ratio|0.6732|1998-02-06/peg_ratio|0.649|1998-02-20/peg_ratio|0.6696|1998-01-09/dividend_yield|0.234|1998-01-23/dividend_yield|0.2299|1998-02-06/dividend_yield|0.2385|1998-02-20/dividend_yield|0.2312|1998-01-08/percent_of_shares_outstanding|1.5267|1998-02-06/percent_of_shares_outstanding|1.7528|1998-01-30/price|8.2859|1998-02-27/price|8.7784|1998-01-30/total_return_price|4.9588|1998-02-27/total_return_price|5.2536|1998-01-30/enterprise_value|7532.0505|1998-02-27/enterprise_value|7972.7575
usa_0284|PGR|199803|1310.3|||286.3||5628.3||5102.9||2302.4|1637.2||1.9716|21.7626|14.125|1.2173|1.8824|20.8612|3.8559|0.7403|0.3371|0.2091|0.1151|2.0679|913.065|0.1315|0.005|1254.9|||0|120.1|-16.1|10.2036|6.1099|9653.8755|10.2605|1998-04-30/ev_revenues|1.9817|1998-05-29/ev_revenues|2.0145|1998-04-03/ev_free_cash_flow|16.6941|1998-04-17/ev_free_cash_flow|17.375|1998-05-01/ev_free_cash_flow|17.2228|1998-05-15/ev_free_cash_flow|17.6426|1998-05-29/ev_free_cash_flow|17.3385|1998-04-30/ps_ratio|1.8929|1998-05-29/ps_ratio|1.927|1998-04-30/pe_ratio|20.9774|1998-05-29/pe_ratio|21.3547|1998-04-30/price_to_book_value|3.8774|1998-05-29/price_to_book_value|3.9471|1998-04-03/peg_ratio|0.5663|1998-04-17/peg_ratio|0.5914|1998-05-01/peg_ratio|0.5858|1998-05-15/peg_ratio|0.6013|1998-05-29/peg_ratio|0.5901|1998-04-03/dividend_yield|0.1995|1998-04-17/dividend_yield|0.191|1998-05-01/dividend_yield|0.1929|1998-05-15/dividend_yield|0.1879|1998-05-29/dividend_yield|0.1915|1998-04-07/percent_of_shares_outstanding|2.3139|1998-05-08/percent_of_shares_outstanding|2.2089|1998-04-30/price|10.2605|1998-05-29/price|10.445|1998-04-30/total_return_price|6.144|1998-05-29/total_return_price|6.2545|1998-04-30/enterprise_value|9703.3115|1998-05-29/enterprise_value|9863.8758
usa_0284|PGR|199806|1389.9|||315.9||5874.7||5248.4||2411|1768.3||1.9734|21.7209|18.4974|1.2177|1.8942|20.9475|3.8628|0.6329|0.3219|0.1785|0.1048|1.8345|917.6845|0.134|0.005|1335.1|||0|123|-15.2|10.6818|6.3992|10089.378|9.3797|1998-07-31/ev_revenues|1.7513|1998-08-31/ev_revenues|1.4106|1998-07-10/ev_free_cash_flow|20.7817|1998-07-24/ev_free_cash_flow|18.32|1998-08-07/ev_free_cash_flow|16.366|1998-08-21/ev_free_cash_flow|15.053|1998-07-31/ps_ratio|1.6633|1998-08-31/ps_ratio|1.309|1998-07-31/pe_ratio|18.3941|1998-08-31/pe_ratio|14.4757|1998-07-31/price_to_book_value|3.3919|1998-08-31/price_to_book_value|2.6694|1998-07-10/peg_ratio|0.7324|1998-07-24/peg_ratio|0.639|1998-08-07/peg_ratio|0.5649|1998-08-21/peg_ratio|0.5151|1998-07-10/dividend_yield|0.1709|1998-07-24/dividend_yield|0.1959|1998-08-07/dividend_yield|0.2216|1998-08-21/dividend_yield|0.243|1998-07-08/percent_of_shares_outstanding|1.6777|1998-08-07/percent_of_shares_outstanding|2.0693|1998-07-31/price|9.3797|1998-08-31/price|7.3816|1998-07-31/total_return_price|5.6192|1998-08-31/total_return_price|4.4221|1998-07-31/enterprise_value|8954.1283|1998-08-31/enterprise_value|7212.0356
usa_0284|PGR|199809|1456.3|||355.3||5924.4||5327.5||2411.7|1860.8||1.5564|16.9771|15.3343|0.9845|1.4638|16.0434|3.081|0.5258|0.3219|0.2429|0.6843|3.3341|897.296|0.1507|0.0054|1363.3|||0|135.1|-14.7|8.5417|5.1204|8206.7372|11.1553|1998-10-30/ev_revenues|1.9876|1998-11-30/ev_revenues|2.0017|1998-10-02/ev_free_cash_flow|12.9072|1998-10-16/ev_free_cash_flow|15.1064|1998-10-30/ev_free_cash_flow|17.2175|1998-11-13/ev_free_cash_flow|16.4326|1998-11-27/ev_free_cash_flow|17.6168|1998-10-30/ps_ratio|1.9117|1998-11-30/ps_ratio|1.9264|1998-10-30/pe_ratio|20.9524|1998-11-30/pe_ratio|21.1125|1998-10-30/price_to_book_value|4.0237|1998-11-30/price_to_book_value|4.0544|1998-10-02/peg_ratio|0.6162|1998-10-16/peg_ratio|0.7327|1998-10-30/peg_ratio|0.8446|1998-11-13/peg_ratio|0.803|1998-11-27/peg_ratio|0.8657|1998-10-02/dividend_yield|0.2506|1998-10-16/dividend_yield|0.2108|1998-10-30/dividend_yield|0.1829|1998-11-13/dividend_yield|0.1923|1998-11-27/dividend_yield|0.1784|1998-10-08/percent_of_shares_outstanding|3.5236|1998-11-06/percent_of_shares_outstanding|2.7282|1998-10-30/price|11.1553|1998-11-30/price|11.2405|1998-10-30/total_return_price|6.6872|1998-11-30/total_return_price|6.7383|1998-10-30/enterprise_value|10480.3222|1998-11-30/enterprise_value|10554.4606
usa_0284|PGR|199812|2275.4|460.5||376.2||5906|582|5324||2557.1|1932.6||2.169|25.1357|18.625|1.3564|2.1931|25.4505|4.3656|0.9191|0.3037|0.1713|0.4394|1.8968|890.1|0.0879|0.0054|1339.1|||661.1|78.5|-15.1|12.8314|7.6959|11479.466|9.465|1999-01-29/ev_revenues|1.6156|1999-02-26/ev_revenues|1.6671|1999-01-11/ev_free_cash_flow|26.0705|1999-01-25/ev_free_cash_flow|23.5273|1999-02-08/ev_free_cash_flow|18.1994|1999-02-22/ev_free_cash_flow|20.1858|1999-01-29/ps_ratio|1.6177|1999-02-26/ps_ratio|1.6638|1999-01-29/pe_ratio|18.7732|1999-02-26/pe_ratio|19.3085|1999-01-29/price_to_book_value|3.2203|1999-02-26/price_to_book_value|3.3267|1999-01-11/peg_ratio|1.8409|1999-01-25/peg_ratio|1.6563|1999-02-08/peg_ratio|1.2695|1999-02-22/peg_ratio|1.4137|1999-01-11/dividend_yield|0.1608|1999-01-25/dividend_yield|0.1787|1999-02-08/dividend_yield|0.2332|1999-02-22/dividend_yield|0.2094|1999-01-08/percent_of_shares_outstanding|1.8566|1999-02-09/percent_of_shares_outstanding|1.6666|1999-01-29/price|9.465|1999-02-26/price|9.7348|1999-01-29/total_return_price|5.6768|1999-02-26/total_return_price|5.8386|1999-01-29/enterprise_value|8550.6274|1999-02-26/enterprise_value|8822.784
usa_0284|PGR|199903|1618|||404.8||6490.1||5824.9||2685.8|2033.7||1.9423|23.9435|21.8752|1.1531|1.7971|22.1852|3.5409|1.5296|0.3986|0.1972|-0.1953|1.6305|897.0635|0.1174|0.0054|1410|||0|105.3|-16.8|10.8712|6.5236|10580.6363|10.8712|1999-04-30/ev_revenues|1.9423|1999-05-28/ev_revenues|1.9043|1999-04-05/ev_free_cash_flow|21.7673|1999-04-19/ev_free_cash_flow|20.5671|1999-05-03/ev_free_cash_flow|22.187|1999-05-17/ev_free_cash_flow|21.0875|1999-04-30/ps_ratio|1.7971|1999-05-28/ps_ratio|1.758|1999-04-30/pe_ratio|22.1852|1999-05-28/pe_ratio|21.7021|1999-04-30/price_to_book_value|3.5409|1999-05-28/price_to_book_value|3.4638|1999-04-05/peg_ratio|122.481|1999-04-19/peg_ratio|114.9801|1999-05-03/peg_ratio|125.1038|1999-05-17/peg_ratio|118.2322|1999-04-05/dividend_yield|0.1918|1999-04-19/dividend_yield|0.2043|1999-05-03/dividend_yield|0.1877|1999-05-17/dividend_yield|0.1986|1999-04-12/percent_of_shares_outstanding|1.615|1999-05-11/percent_of_shares_outstanding|1.5123|1999-04-30/price|10.8712|1999-05-28/price|10.6345|1999-04-30/total_return_price|6.5236|1999-05-28/total_return_price|6.3816|1999-04-30/enterprise_value|10580.6363|1999-05-28/enterprise_value|10373.5344
usa_0284|PGR|199906|1766.5|||420.1||6847||6051.4||2763.3|2141||1.8904|24.725|21.3812|1.1089|1.7451|22.844|3.4799|126.7299|0.3766|0.1993|-0.1185|1.9669|897.6977|0.1249|0.0054|1524.7|||0|112.1|-20.1|10.9848|6.595|10656.4723|9.678|1999-07-30/ev_revenues|1.6875|1999-08-31/ev_revenues|1.3846|1999-07-13/ev_free_cash_flow|18.7086|1999-07-27/ev_free_cash_flow|17.59|1999-08-10/ev_free_cash_flow|16.5766|1999-08-24/ev_free_cash_flow|16.5315|1999-07-30/ps_ratio|1.5375|1999-08-31/ps_ratio|1.2276|1999-07-30/pe_ratio|20.1264|1999-08-31/pe_ratio|16.0696|1999-07-30/price_to_book_value|3.0659|1999-08-31/price_to_book_value|2.4479|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-13/dividend_yield|0.2036|1999-07-27/dividend_yield|0.2181|1999-08-10/dividend_yield|0.2331|1999-08-24/dividend_yield|0.2338|1999-07-12/percent_of_shares_outstanding|1.7575|1999-08-10/percent_of_shares_outstanding|2.8316|1999-07-30/price|9.678|1999-08-31/price|7.7273|1999-07-30/total_return_price|5.8105|1999-08-31/total_return_price|4.6393|1999-07-30/enterprise_value|9512.5152|1999-08-31/enterprise_value|7804.8693
usa_0284|PGR|199909|1854.1|||439.7||6981.5||6260.1||2762.7|2211.1||1.1043|17.4917|13.1758|0.664|0.946|14.9987|1.9652||0.3767|0.3033|-0.8872|0|897.8621|0.0824|0.0054|1585.2|||0|74|-19.7|6.1884|3.7181|6470.1968|7.0123|1999-10-29/ev_revenues|1.2277|1999-11-30/ev_revenues|1.0916|1999-10-05/ev_free_cash_flow|14.4965|1999-10-19/ev_free_cash_flow|14.0687|1999-11-02/ev_free_cash_flow|15.4858|1999-11-16/ev_free_cash_flow|15.058|1999-11-30/ev_free_cash_flow|13.7211|1999-10-29/ps_ratio|1.072|1999-11-30/ps_ratio|0.933|1999-10-29/pe_ratio|16.9955|1999-11-30/pe_ratio|14.7922|1999-10-29/price_to_book_value|2.2269|1999-11-30/price_to_book_value|1.9382|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-05/dividend_yield|0.3315|1999-10-19/dividend_yield|0.3435|1999-11-02/dividend_yield|0.3068|1999-11-16/dividend_yield|0.317|1999-11-30/dividend_yield|0.3539|1999-10-12/percent_of_shares_outstanding|4.7694|1999-11-10/percent_of_shares_outstanding|4.0215|1999-10-29/price|7.0123|1999-11-30/price|6.1032|1999-10-29/total_return_price|4.213|1999-11-30/total_return_price|3.6668|1999-10-29/enterprise_value|7193.0081|1999-11-30/enterprise_value|6395.4234
usa_0284|PGR|199912|2347|243.2||447.7||6951.9|705.7|6246.2||2752.8|2210.5||0.925|19.19|12.5714|0.5837|0.8098|16.8292|1.7653||0.3809|0.3933|-0.9773|4.5264|888.2613|0.0045|0.0054|1604.3|||412.2|3.8|-19.8|5.5398|3.3315|5664.8889|4.7159|2000-01-31/ev_revenues|0.807|2000-02-29/ev_revenues|0.7762|2000-01-11/ev_free_cash_flow|8.3435|2000-01-25/ev_free_cash_flow|7.8172|2000-02-08/ev_free_cash_flow|7.355|2000-02-22/ev_free_cash_flow|7.0919|2000-01-31/ps_ratio|0.6894|2000-02-29/ps_ratio|0.6589|2000-01-31/pe_ratio|14.3264|2000-02-29/pe_ratio|13.6935|2000-01-31/price_to_book_value|1.5028|2000-02-29/price_to_book_value|1.4343|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-11/dividend_yield|0.4125|2000-01-25/dividend_yield|0.4455|2000-02-08/dividend_yield|0.4792|2000-02-22/dividend_yield|0.5008|2000-01-11/percent_of_shares_outstanding|6.5106|2000-02-10/percent_of_shares_outstanding|5.3853|2000-01-31/price|4.7159|2000-02-29/price|4.5076|2000-01-31/total_return_price|2.836|2000-02-29/total_return_price|2.7107|2000-01-31/enterprise_value|4942.1954|2000-02-29/enterprise_value|4753.6972
usa_0284|PGR|200003|2462.2|275.5||469.2||7250.9|691.2|6559.7||2723.6|2145.6||0.9221|40.64|8.0191|0.5839|0.8146|36.3523|1.8544||0.385|0.4316|-0.3601|8.027|887.6877|-0.0533|0.0054|1601.5|||0|-46.6|-19.9|5.7623|3.47|5823.7068|4.9574|2000-04-28/ev_revenues|0.8104|2000-05-31/ev_revenues|1.1094|2000-04-04/ev_free_cash_flow|10.2111|2000-04-18/ev_free_cash_flow|9.4764|2000-05-02/ev_free_cash_flow|8.678|2000-05-16/ev_free_cash_flow|11.0801|2000-05-30/ev_free_cash_flow|11.8643|2000-04-28/ps_ratio|0.7008|2000-05-31/ps_ratio|1.0054|2000-04-28/pe_ratio|31.2743|2000-05-31/pe_ratio|44.8654|2000-04-28/price_to_book_value|1.5953|2000-05-31/price_to_book_value|2.2886|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|0.3623|2000-04-18/dividend_yield|0.395|2000-05-02/dividend_yield|0.4378|2000-05-16/dividend_yield|0.3301|2000-05-30/dividend_yield|0.3056|2000-04-11/percent_of_shares_outstanding|8.4603|2000-05-10/percent_of_shares_outstanding|9.9295|2000-04-28/price|4.9574|2000-05-31/price|7.1117|2000-04-28/total_return_price|2.9853|2000-05-31/total_return_price|4.2827|2000-04-28/enterprise_value|5118.213|2000-05-31/enterprise_value|7006.447
usa_0284|PGR|200006|2965.5|720.8||479.4||7822.5|979.7|6842.8||2730.3|2125.6||0.8159|307.4553|10.1546|0.4982|0.7755|314.8587|1.8054||0.3842|0.3647|0.8036|8.6471|891.6|-0.0158|0.0054|1652.8||5.3|-33.4|-14.1|-20|5.6061|3.3788|5257.4861|5.0947|2000-07-31/ev_revenues|0.7461|2000-08-31/ev_revenues|0.8346|2000-07-11/ev_free_cash_flow|9.1769|2000-07-25/ev_free_cash_flow|7.6754|2000-08-08/ev_free_cash_flow|8.7821|2000-08-22/ev_free_cash_flow|8.9865|2000-07-31/ps_ratio|0.7047|2000-08-31/ps_ratio|0.7945|2000-07-31/pe_ratio|286.1386|2000-08-31/pe_ratio|322.5707|2000-07-31/price_to_book_value|1.6408|2000-08-31/price_to_book_value|1.8497|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-11/dividend_yield|0.373|2000-07-25/dividend_yield|0.4517|2000-08-08/dividend_yield|0.3909|2000-08-22/dividend_yield|0.3814|2000-07-11/percent_of_shares_outstanding|7.8694|2000-08-10/percent_of_shares_outstanding|7.6204|2000-07-31/price|5.0947|2000-08-31/price|5.7434|2000-07-31/total_return_price|3.0706|2000-08-31/total_return_price|3.4615|2000-07-31/enterprise_value|4807.8467|2000-08-31/enterprise_value|5378.2231
usa_0284|PGR|200009|2441|263.3||496.4||7698.5|764.3|6934.2||2795|2178.2||0.9459|3291.1451|8.9724|0.5959|0.8349|5084.1402|||0.3753|0.3891|0.3949|6.9294|891.6|0.0658|0.0058|1752||5.5|81.1|58.8|-19.8|6.2027|3.7421|6253.1757|7.4432|2000-10-31/ev_revenues|1.1113|2000-11-30/ev_revenues|1.064|2000-10-03/ev_free_cash_flow|9.7019|2000-10-17/ev_free_cash_flow|8.4925|2000-10-31/ev_free_cash_flow|11.0876|2000-11-14/ev_free_cash_flow|11.2577|2000-11-28/ev_free_cash_flow|10.4388|2000-10-31/ps_ratio|1.0019|2000-11-30/ps_ratio|0.9541|2000-10-31/pe_ratio|6100.9689|2000-11-30/pe_ratio|5809.8918|2000-10-31/price_to_book_value|2.3474|2000-11-30/price_to_book_value|2.2354|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-03/dividend_yield|0.3437|2000-10-17/dividend_yield|0.4006|2000-10-31/dividend_yield|0.2956|2000-11-14/dividend_yield|0.2906|2000-11-28/dividend_yield|0.3163|2000-10-10/percent_of_shares_outstanding|6.2189|2000-11-10/percent_of_shares_outstanding|4.6901|2000-10-31/price|7.4432|2000-11-30/price|7.0881|2000-10-31/total_return_price|4.4906|2000-11-30/total_return_price|4.2763|2000-10-31/enterprise_value|7346.6516|2000-11-30/enterprise_value|7033.6335
usa_0284|PGR|200012|2096.1|195.7||504.5||7181.8|810.1|6371.7||2869.8|2220.4||1.1043|162.1938|11.6293|0.7439|1.0336|154.2708|||0.2609|0.2853|1.1172|4.7589|895.2|0.0542|0.0058|1764.7||5.1|65.9|48|-18.1|7.8504|4.7398|7477.1343|7.1174|2001-01-31/ev_revenues|1.0088|2001-02-28/ev_revenues|1.0611|2001-01-09/ev_free_cash_flow|9.5605|2001-01-23/ev_free_cash_flow|9.814|2001-02-06/ev_free_cash_flow|10.1108|2001-02-20/ev_free_cash_flow|10.3705|2001-01-31/ps_ratio|0.9371|2001-02-28/ps_ratio|0.9875|2001-01-31/pe_ratio|139.8672|2001-02-28/pe_ratio|147.3854|2001-01-31/price_to_book_value|2.1875|2001-02-28/price_to_book_value|2.3108|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-09/dividend_yield|0.3258|2001-01-23/dividend_yield|0.3167|2001-02-06/dividend_yield|0.3066|2001-02-20/dividend_yield|0.2982|2001-01-09/percent_of_shares_outstanding|3.8383|2001-02-12/percent_of_shares_outstanding|3.6925|2001-01-31/price|7.1174|2001-02-28/price|7.5|2001-01-31/total_return_price|4.2973|2001-02-28/total_return_price|4.5283|2001-01-31/enterprise_value|6830.668|2001-02-28/enterprise_value|7184.6525
usa_0284|PGR|200103|2070.5|274||509.2||7300.8|883.5|6417.3||2931.9|2302||1.0067|38.9847|9.3115|0.6831|0.9467|36.6087|||0.2554|0.3422|0.9462|3.3185|897.6|0.0967|0.0058|1773.8||4.6|123.4|86.6|-12.3|7.3523|4.4425|6989.9622|8.8485|2001-04-30/ev_revenues|1.1977|2001-05-31/ev_revenues|1.3354|2001-04-03/ev_free_cash_flow|8.0201|2001-04-17/ev_free_cash_flow|7.9629|2001-05-01/ev_free_cash_flow|9.7383|2001-05-15/ev_free_cash_flow|9.6935|2001-05-29/ev_free_cash_flow|10.8287|2001-04-30/ps_ratio|1.1393|2001-05-31/ps_ratio|1.2782|2001-04-30/pe_ratio|44.0587|2001-05-31/pe_ratio|49.4302|2001-04-30/price_to_book_value|2.6743|2001-05-31/price_to_book_value|3.0004|2001-04-10/peg_ratio|1.3497|2001-04-24/peg_ratio|1.5734|2001-05-08/peg_ratio|1.6919|2001-05-22/peg_ratio|1.8141|2001-04-03/dividend_yield|0.311|2001-04-17/dividend_yield|0.3134|2001-05-01/dividend_yield|0.2528|2001-05-15/dividend_yield|0.2541|2001-05-29/dividend_yield|0.226|2001-04-09/percent_of_shares_outstanding|3.3963|2001-05-10/percent_of_shares_outstanding|3.6767|2001-04-30/price|8.8485|2001-05-31/price|9.9273|2001-04-30/total_return_price|5.3466|2001-05-31/total_return_price|5.9985|2001-04-30/enterprise_value|8315.8|2001-05-31/enterprise_value|9271.7455
usa_0284|PGR|200106|2181.5|364.3||506.9||7406.9|824.8|6582.1||3022.8|2367||1.3198|31.7751|10.7407|0.9051|1.2843|30.8794||1.8493|0.2478|0.232|0.9834|3.3086|903.6|0.115|0.0058|1862.6||4.7|149.2|103.7|-12.8|10.2417|6.192|9440.378|10.2129|2001-07-31/ev_revenues|1.3162|2001-08-31/ev_revenues|1.2643|2001-07-10/ev_free_cash_flow|9.1466|2001-07-24/ev_free_cash_flow|8.9952|2001-08-07/ev_free_cash_flow|9.2706|2001-08-21/ev_free_cash_flow|9.211|2001-07-31/ps_ratio|1.2807|2001-08-31/ps_ratio|1.2281|2001-07-31/pe_ratio|30.7926|2001-08-31/pe_ratio|29.5272|2001-07-31/price_to_book_value|2.9874|2001-08-31/price_to_book_value|2.8646|2001-07-03/peg_ratio|0.0175|2001-07-17/peg_ratio|0.0168|2001-07-31/peg_ratio|0.0175|2001-08-14/peg_ratio|0.017|2001-08-28/peg_ratio|0.0167|2001-07-10/dividend_yield|0.2342|2001-07-24/dividend_yield|0.2383|2001-08-07/dividend_yield|0.231|2001-08-21/dividend_yield|0.2325|2001-07-10/percent_of_shares_outstanding|2.5504|2001-08-10/percent_of_shares_outstanding|2.0327|2001-07-31/price|10.2129|2001-08-31/price|9.7932|2001-07-31/total_return_price|6.1746|2001-08-31/total_return_price|5.9208|2001-07-31/enterprise_value|9414.9245|2001-08-31/enterprise_value|9043.8286
usa_0284|PGR|200109|2184.8|331||506.6||7757|1035.5|6721.5||3101.2|2388.3||1.2865|27.9102|8.4102|0.8603|1.256|27.1712||0.0157|0.2416|0.2557|1.8543|1.9105|900|0.1075|0.0058|1860.1||5.6|138.2|96.4|-12.9|10.1439|6.1329|9341.5536|10.5083|2001-10-31/ev_revenues|1.3306|2001-11-30/ev_revenues|1.4024|2001-10-02/ev_free_cash_flow|8.2906|2001-10-16/ev_free_cash_flow|8.725|2001-10-30/ev_free_cash_flow|8.5531|2001-11-13/ev_free_cash_flow|8.6096|2001-11-27/ev_free_cash_flow|8.8992|2001-10-31/ps_ratio|1.3012|2001-11-30/ps_ratio|1.3745|2001-10-31/pe_ratio|28.1473|2001-11-30/pe_ratio|29.7341|2001-10-31/price_to_book_value|2.9808|2001-11-30/price_to_book_value|3.1488|2001-10-01/peg_ratio|0.0009|2001-10-02/peg_ratio|0.0009|2001-10-03/peg_ratio|0.0009|2001-10-04/peg_ratio|0.0009|2001-10-05/peg_ratio|0.0009|2001-10-08/peg_ratio|0.0009|2001-10-09/peg_ratio|0.0009|2001-10-10/peg_ratio|0.0009|2001-10-11/peg_ratio|0.0009|2001-10-12/peg_ratio|0.0009|2001-10-15/peg_ratio|0.0009|2001-10-17/peg_ratio|0.0009|2001-10-18/peg_ratio|0.0009|2001-10-19/peg_ratio|0.0009|2001-10-30/peg_ratio|0.0009|2001-10-31/peg_ratio|0.0009|2001-11-01/peg_ratio|0.0009|2001-11-09/peg_ratio|0.0009|2001-11-12/peg_ratio|0.0009|2001-11-14/peg_ratio|0.0009|2001-11-28/peg_ratio|0.001|2001-10-02/dividend_yield|0.2228|2001-10-16/dividend_yield|0.2112|2001-10-30/dividend_yield|0.2157|2001-11-13/dividend_yield|0.2142|2001-11-27/dividend_yield|0.2069|2001-10-10/percent_of_shares_outstanding|1.8179|2001-11-12/percent_of_shares_outstanding|2.2568|2001-10-31/price|10.5083|2001-11-30/price|11.1008|2001-10-31/total_return_price|6.3532|2001-11-30/total_return_price|6.7114|2001-10-31/enterprise_value|9662.1049|2001-11-30/enterprise_value|10183.2503
usa_0284|PGR|200112|2014.8|238.6||498||7871.7|821.3|7050.4||3250.7|2497.4||1.4449|26.2991|8.9361|0.9728|1.3611|24.6776|3.0647|0.001|0.3371|0.206|1.0571|1.8298|903.2|0.1392|0.0058|1991.7||4.9|176.8|124.7|-14.2|11.3106|6.8418|10819.4625|11.2008|2002-01-31/ev_revenues|1.4319|2002-02-28/ev_revenues|1.5056|2002-01-09/ev_free_cash_flow|8.8945|2002-01-23/ev_free_cash_flow|9.1966|2002-02-06/ev_free_cash_flow|9.1115|2002-02-20/ev_free_cash_flow|9.4561|2002-01-31/ps_ratio|1.3479|2002-02-28/ps_ratio|1.4203|2002-01-31/pe_ratio|24.438|2002-02-28/pe_ratio|25.752|2002-01-31/price_to_book_value|3.0349|2002-02-28/price_to_book_value|3.2045|2002-01-09/peg_ratio|0.0293|2002-01-23/peg_ratio|0.0303|2002-02-06/peg_ratio|0.03|2002-02-20/peg_ratio|0.0313|2002-01-09/dividend_yield|0.2161|2002-01-23/dividend_yield|0.2083|2002-02-06/dividend_yield|0.2105|2002-02-20/dividend_yield|0.2021|2002-01-10/percent_of_shares_outstanding|1.5804|2002-02-12/percent_of_shares_outstanding|2.02|2002-01-31/price|11.2008|2002-02-28/price|11.803|2002-01-31/total_return_price|6.7754|2002-02-28/total_return_price|7.1397|2002-01-31/enterprise_value|10722.7077|2002-02-28/enterprise_value|11273.9594
usa_0284|PGR|200203|2346.8|444.8||499.9||8474.5|1140.6|7333.9||3369.7|2498.9|9|1.5107|23.4692|10.1216|0.9927|1.4619|22.6755||0.0336|0.3252|0.1882|0.5897|1.4702|898.8|0.195|0.0058|2068.6||5.1|261.3|176.2|-18.1|12.6227|7.6392|11758.0798|13.0682|2002-04-30/ev_revenues|1.561|2002-05-31/ev_revenues|1.6047|2002-04-03/ev_free_cash_flow|9.2991|2002-04-17/ev_free_cash_flow|9.8228|2002-05-01/ev_free_cash_flow|9.5618|2002-05-15/ev_free_cash_flow|9.4888|2002-05-29/ev_free_cash_flow|9.8163|2002-04-30/ps_ratio|1.5135|2002-05-31/ps_ratio|1.5583|2002-04-30/pe_ratio|23.4758|2002-05-31/pe_ratio|24.1704|2002-04-30/price_to_book_value|3.4122|2002-05-31/price_to_book_value|3.5132|2002-04-03/peg_ratio|0.1289|2002-04-17/peg_ratio|0.1366|2002-05-01/peg_ratio|0.1328|2002-05-15/peg_ratio|0.1317|2002-05-29/peg_ratio|0.1365|2002-04-03/dividend_yield|0.1825|2002-04-17/dividend_yield|0.1722|2002-05-01/dividend_yield|0.1772|2002-05-15/dividend_yield|0.1786|2002-05-29/dividend_yield|0.1723|2002-04-10/percent_of_shares_outstanding|1.7603|2002-05-10/percent_of_shares_outstanding|1.6735|2002-04-30/price|13.0682|2002-05-31/price|13.4548|2002-04-30/total_return_price|7.9088|2002-05-31/total_return_price|8.1428|2002-04-30/enterprise_value|12149.1674|2002-05-31/enterprise_value|12489.3701
usa_0284|PGR|200206|2495.6|464.2||498.3||9117.7|1391.1|7726.6||3379.5|2517.1|8.8|1.4809|21.7185|9.3985|0.9692|1.4466|21.2345||0.1304|0.3243|0.1804|1.5996|1.599|897.6|0.1775|0.0058|2258.8||5.4|236.9|160.4|-18.1|13.1477|7.9605|12112.3952|11.625|2002-07-31/ev_revenues|1.315|2002-08-30/ev_revenues|1.378|2002-07-10/ev_free_cash_flow|7.3004|2002-07-24/ev_free_cash_flow|6.7941|2002-08-07/ev_free_cash_flow|6.9175|2002-08-21/ev_free_cash_flow|7.5969|2002-07-31/ps_ratio|1.279|2002-08-30/ps_ratio|1.344|2002-07-31/pe_ratio|18.7752|2002-08-30/pe_ratio|19.7296|2002-07-31/price_to_book_value|2.9958|2002-08-30/price_to_book_value|3.1481|2002-07-10/peg_ratio|0.2198|2002-07-24/peg_ratio|0.2036|2002-08-07/peg_ratio|0.2081|2002-08-21/peg_ratio|0.2298|2002-07-10/dividend_yield|0.1967|2002-07-24/dividend_yield|0.2123|2002-08-07/dividend_yield|0.2077|2002-08-21/dividend_yield|0.1881|2002-07-10/percent_of_shares_outstanding|1.6969|2002-08-12/percent_of_shares_outstanding|1.3588|2002-07-31/price|11.625|2002-08-30/price|12.2159|2002-07-31/total_return_price|7.0385|2002-08-30/total_return_price|7.3963|2002-07-31/enterprise_value|10756.0358|2002-08-30/enterprise_value|11270.6596
usa_0284|PGR|200209|2678.6|582.7||498.1||9347.4|1256.9|8090.5||3537.6|2649.1||1.2059|16.4689|7.5361|0.8178|1.1809|16.1688|2.8334|0.2279|0.3099|0.1938|1.4996|1.2946|887.2|0.2|0.0063|2418.6||5.9|263.7|178.5|-17.6|11.5068|6.9705|10536.7716|12.5|2002-10-31/ev_revenues|1.3049|2002-11-29/ev_revenues|1.3421|2002-10-02/ev_free_cash_flow|6.6826|2002-10-16/ev_free_cash_flow|7.1702|2002-10-30/ev_free_cash_flow|7.1727|2002-11-13/ev_free_cash_flow|7.0796|2002-11-27/ev_free_cash_flow|7.3836|2002-10-31/ps_ratio|1.2828|2002-11-29/ps_ratio|1.3211|2002-10-31/pe_ratio|17.5644|2002-11-29/pe_ratio|18.0881|2002-10-31/price_to_book_value|3.0779|2002-11-29/price_to_book_value|3.1697|2002-10-02/peg_ratio|0.1807|2002-10-16/peg_ratio|0.1945|2002-10-30/peg_ratio|0.1946|2002-11-13/peg_ratio|0.1919|2002-11-27/peg_ratio|0.2006|2002-10-02/dividend_yield|0.2034|2002-10-16/dividend_yield|0.1889|2002-10-30/dividend_yield|0.1888|2002-11-13/dividend_yield|0.1914|2002-11-27/dividend_yield|0.1832|2002-10-10/percent_of_shares_outstanding|1.5177|2002-11-12/percent_of_shares_outstanding|1.3488|2002-10-31/price|12.5|2002-11-29/price|12.8727|2002-10-31/total_return_price|7.5721|2002-11-29/total_return_price|7.7979|2002-10-31/enterprise_value|11401.905|2002-11-29/enterprise_value|11726.5772
usa_0284|PGR|200212|2424.2|584.7||503.1||9796.4|1190.1|8606.3||3768|2796||1.1555|16.0948|6.5226|0.7918|1.0836|15.1403|2.6103|0.1761|0.3952|0.213|0.659|0.9385|888|0.1725|0.0063|2548.4||5.6|219.5|152.2|-20.8|11.2795|6.8364|10740.0632|10.9864|2003-01-31/ev_revenues|1.128|2003-02-28/ev_revenues|1.2074|2003-01-09/ev_free_cash_flow|5.9911|2003-01-23/ev_free_cash_flow|5.7736|2003-02-06/ev_free_cash_flow|5.7062|2003-02-20/ev_free_cash_flow|5.8073|2003-01-31/ps_ratio|1.0554|2003-02-28/ps_ratio|1.1356|2003-01-31/pe_ratio|14.7468|2003-02-28/pe_ratio|15.8664|2003-01-31/price_to_book_value|2.5425|2003-02-28/price_to_book_value|2.7382|2003-01-09/peg_ratio|0.2464|2003-01-23/peg_ratio|0.2367|2003-02-06/peg_ratio|0.2336|2003-02-20/peg_ratio|0.2382|2003-01-09/dividend_yield|0.2108|2003-01-23/dividend_yield|0.2195|2003-02-06/dividend_yield|0.2223|2003-02-20/dividend_yield|0.2181|2003-01-10/percent_of_shares_outstanding|0.9334|2003-02-11/percent_of_shares_outstanding|1.4582|2003-01-31/price|10.9864|2003-02-28/price|11.8205|2003-01-31/total_return_price|6.6587|2003-02-28/total_return_price|7.1642|2003-01-31/enterprise_value|10484.4094|2003-02-28/enterprise_value|11221.9024
usa_0284|PGR|200303|2891.8|851.6||509.2||10200.4|1212.1|8988.3||3953.6|2988.5||1.2405|15.7652|6.9307|0.8717|1.2055|15.3177|2.9594|0.2883|0.3767|0.1839|1.7541|1.7889|885.2|0.33|0.0063|2720||5.9|433.3|291.5|-24.1|13.4795|8.1742|12337.8451|15.4545|2003-04-30/ev_revenues|1.417|2003-05-30/ev_revenues|1.4966|2003-04-03/ev_free_cash_flow|6.6906|2003-04-17/ev_free_cash_flow|7.0016|2003-05-01/ev_free_cash_flow|7.4047|2003-05-15/ev_free_cash_flow|7.5494|2003-05-29/ev_free_cash_flow|7.6243|2003-04-30/ps_ratio|1.3822|2003-05-30/ps_ratio|1.4635|2003-04-30/pe_ratio|17.562|2003-05-30/pe_ratio|18.595|2003-04-30/price_to_book_value|3.4033|2003-05-30/price_to_book_value|3.6035|2003-04-03/peg_ratio|0.2764|2003-04-17/peg_ratio|0.2899|2003-05-01/peg_ratio|0.3065|2003-05-15/peg_ratio|0.3128|2003-05-29/peg_ratio|0.316|2003-04-03/dividend_yield|0.1748|2003-04-17/dividend_yield|0.1667|2003-05-01/dividend_yield|0.1577|2003-05-15/dividend_yield|0.1545|2003-05-29/dividend_yield|0.1529|2003-04-10/percent_of_shares_outstanding|2.21|2003-05-12/percent_of_shares_outstanding|1.4266|2003-04-30/price|15.4545|2003-05-30/price|16.3636|2003-04-30/total_return_price|9.3719|2003-05-30/total_return_price|9.9231|2003-04-30/enterprise_value|14092.9914|2003-05-30/enterprise_value|14884.4851
usa_0284|PGR|200306|3545|1141.5||525.4||10920.7|1426.1|9494.6||4380.6|3180.2||1.3947|16.2852|7.9517|0.9669|1.3885|16.2084|3.298|0.3302|0.34|0.1493|0.9532|1.1061|886|0.3225|0.0063|2921||6.8|424.8|286.3|-23.7|16.6136|10.0787|14795.1179|14.9977|2003-07-31/ev_revenues|1.2614|2003-08-29/ev_revenues|1.3499|2003-07-10/ev_free_cash_flow|7.103|2003-07-24/ev_free_cash_flow|6.346|2003-08-07/ev_free_cash_flow|6.2766|2003-08-21/ev_free_cash_flow|6.74|2003-07-31/ps_ratio|1.2535|2003-08-29/ps_ratio|1.3437|2003-07-31/pe_ratio|14.6319|2003-08-29/pe_ratio|15.6851|2003-07-31/price_to_book_value|2.9752|2003-08-29/price_to_book_value|3.1894|2003-07-10/peg_ratio|0.248|2003-07-24/peg_ratio|0.2209|2003-08-07/peg_ratio|0.2186|2003-08-21/peg_ratio|0.2351|2003-07-10/dividend_yield|0.1513|2003-07-24/dividend_yield|0.1698|2003-08-07/dividend_yield|0.1716|2003-08-21/dividend_yield|0.1595|2003-07-10/percent_of_shares_outstanding|1.1515|2003-08-12/percent_of_shares_outstanding|1.0841|2003-07-31/price|14.9977|2003-08-29/price|16.0773|2003-07-31/total_return_price|9.0984|2003-08-29/total_return_price|9.7533|2003-07-31/enterprise_value|13381.2232|2003-08-29/enterprise_value|14319.3702
usa_0284|PGR|200309|2922.7|655.4||548||11570.1|1667.6|9902.5||4590.5|3395.6||1.2787|13.7275|7.0596|0.8917|1.2338|13.2268|2.9576|0.2466|0.3245|0.1521|1.4596|1.5054|882|0.3625|0.0063|3080.6||6.7|475.1|319.8|-24|15.7068|9.5322|14411.1735|16.7727|2003-10-31/ev_revenues|1.3599|2003-11-28/ev_revenues|1.4348|2003-10-02/ev_free_cash_flow|6.4332|2003-10-16/ev_free_cash_flow|6.6982|2003-10-30/ev_free_cash_flow|6.6452|2003-11-13/ev_free_cash_flow|6.7735|2003-11-28/ev_free_cash_flow|6.9266|2003-10-31/ps_ratio|1.3176|2003-11-28/ps_ratio|1.3943|2003-10-31/pe_ratio|14.1244|2003-11-28/pe_ratio|14.9474|2003-10-31/price_to_book_value|3.1568|2003-11-28/price_to_book_value|3.3408|2003-10-02/peg_ratio|0.2067|2003-10-16/peg_ratio|0.2157|2003-10-30/peg_ratio|0.2139|2003-11-13/peg_ratio|0.2183|2003-11-28/peg_ratio|0.2236|2003-10-02/dividend_yield|0.1536|2003-10-16/dividend_yield|0.1472|2003-10-30/dividend_yield|0.1484|2003-11-13/dividend_yield|0.1454|2003-11-28/dividend_yield|0.142|2003-10-10/percent_of_shares_outstanding|1.3626|2003-11-11/percent_of_shares_outstanding|1.4204|2003-10-31/price|16.7727|2003-11-28/price|17.75|2003-10-31/total_return_price|10.1791|2003-11-28/total_return_price|10.7722|2003-10-31/enterprise_value|15325.6885|2003-11-28/enterprise_value|16170.0438
usa_0284|PGR|200312|3125.7|660.1||584.7||11250.9|1290.1|9960.8||5030.6|3729.8||1.4526|13.7599|7.2924|1.061|1.4085|13.3552|3.2689|0.236|0.2961|0.1345|1.2764|1.2004|873.6|0.4075|0.0063|3170.4||6.3|526.5|357.8|-23.7|18.9977|11.5335|17274.1325|18.7841|2004-01-30/ev_revenues|1.437|2004-02-27/ev_revenues|1.4406|2004-01-09/ev_free_cash_flow|7.6152|2004-01-23/ev_free_cash_flow|7.5813|2004-02-06/ev_free_cash_flow|7.5864|2004-02-20/ev_free_cash_flow|7.7292|2004-01-30/ps_ratio|1.3927|2004-02-27/ps_ratio|1.3929|2004-01-30/pe_ratio|13.205|2004-02-27/pe_ratio|13.2066|2004-01-30/price_to_book_value|3.2321|2004-02-27/price_to_book_value|3.2406|2004-01-09/peg_ratio|0.1467|2004-01-23/peg_ratio|0.146|2004-02-06/peg_ratio|0.1457|2004-02-20/peg_ratio|0.1486|2004-01-09/dividend_yield|0.1328|2004-01-23/dividend_yield|0.1334|2004-02-06/dividend_yield|0.1337|2004-02-20/dividend_yield|0.1311|2004-01-12/percent_of_shares_outstanding|1.111|2004-02-10/percent_of_shares_outstanding|1.0247|2004-01-30/price|18.7841|2004-02-27/price|18.7864|2004-01-30/total_return_price|11.4038|2004-02-27/total_return_price|11.4052|2004-01-30/enterprise_value|17089.2092|2004-02-27/enterprise_value|17132.1103
usa_0284|PGR|200403|3505|1136.7||616||11620.1|1542.4|10077.7||5541.8|4159.4||1.4033|12.272|8.0129|1.0182|1.4076|12.3276|3.1255|0.1543|0.2328|0.1262|1.4003|1.1886|880|0.5225|0.0063|3280.3||5.5|678.7|460|-20.5|19.9091|12.0907|17474.1092|19.9069|2004-04-30/ev_revenues|1.4025|2004-05-28/ev_revenues|1.3736|2004-04-02/ev_free_cash_flow|6.8471|2004-04-16/ev_free_cash_flow|6.9733|2004-04-30/ev_free_cash_flow|6.7935|2004-05-14/ev_free_cash_flow|6.4406|2004-05-28/ev_free_cash_flow|6.6536|2004-04-30/ps_ratio|1.4075|2004-05-28/ps_ratio|1.3782|2004-04-30/pe_ratio|12.3262|2004-05-28/pe_ratio|12.0701|2004-04-30/price_to_book_value|3.1238|2004-05-28/price_to_book_value|3.0589|2004-04-02/peg_ratio|0.1487|2004-04-16/peg_ratio|0.1515|2004-04-30/peg_ratio|0.1476|2004-05-14/peg_ratio|0.1398|2004-05-28/peg_ratio|0.1445|2004-04-02/dividend_yield|0.1256|2004-04-16/dividend_yield|0.1234|2004-04-30/dividend_yield|0.1266|2004-05-14/dividend_yield|0.1336|2004-05-28/dividend_yield|0.1293|2004-04-12/percent_of_shares_outstanding|1.1081|2004-05-11/percent_of_shares_outstanding|0.9068|2004-04-30/price|19.9069|2004-05-28/price|19.4932|2004-04-30/total_return_price|12.0893|2004-05-28/total_return_price|11.8381|2004-04-30/enterprise_value|17464.7883|2004-05-28/enterprise_value|17105.0188
usa_0284|PGR|200406|3588.7|1136.8||647.9||11995.5|1559.8|10435.7||5721.2|4484.1||1.3182|11.1575|6.6028|0.9597|1.3206|11.1892|2.9451|0.1434|0.2255|0.1303|1.3148|0.7762|879.2|0.44|0.0063|3367.4||6.6|575|386.3|-19.7|19.3852|11.7763|17002.8393|17.4136|2004-07-30/ev_revenues|1.1853|2004-08-31/ev_revenues|1.2402|2004-07-12/ev_free_cash_flow|6.3268|2004-07-26/ev_free_cash_flow|5.8202|2004-08-09/ev_free_cash_flow|5.7079|2004-08-23/ev_free_cash_flow|5.9612|2004-07-30/ps_ratio|1.1863|2004-08-31/ps_ratio|1.2432|2004-07-30/pe_ratio|10.0512|2004-08-31/pe_ratio|10.5339|2004-07-30/price_to_book_value|2.6456|2004-08-31/price_to_book_value|2.7693|2004-07-12/peg_ratio|0.1568|2004-07-26/peg_ratio|0.1442|2004-08-09/peg_ratio|0.1415|2004-08-23/peg_ratio|0.1479|2004-07-12/dividend_yield|0.1344|2004-07-26/dividend_yield|0.1462|2004-08-09/dividend_yield|0.1489|2004-08-23/dividend_yield|0.1425|2004-07-12/percent_of_shares_outstanding|0.7988|2004-08-10/percent_of_shares_outstanding|0.6774|2004-07-30/price|17.4136|2004-08-31/price|18.25|2004-07-30/total_return_price|10.5786|2004-08-31/total_return_price|11.0867|2004-07-30/enterprise_value|15289.1324|2004-08-31/enterprise_value|15997.0415
usa_0284|PGR|200409|5057.5|2238.7||674.6||12364.7|1592|10772.7||6131|4816.3||1.1896|9.8998|6.5081|0.8526|1.2702|10.627|2.7269|0.1616|0.2104|0.1366|0.9944|0.6889|864|0.4425|0.0075|3438.5||5.9|579.4|388.9|-20.1|19.2614|11.7058|15770.364|21.2614|2004-10-29/ev_revenues|1.3206|2004-11-30/ev_revenues|1.1777|2004-10-05/ev_free_cash_flow|6.2705|2004-10-19/ev_free_cash_flow|6.5234|2004-11-02/ev_free_cash_flow|6.3483|2004-11-16/ev_free_cash_flow|6.4835|2004-11-30/ev_free_cash_flow|6.2356|2004-10-29/ps_ratio|1.4021|2004-11-30/ps_ratio|1.3637|2004-10-29/pe_ratio|11.7304|2004-11-30/pe_ratio|11.4094|2004-10-29/price_to_book_value|3.0101|2004-11-30/price_to_book_value|2.7011|2004-10-05/peg_ratio|0.2011|2004-10-19/peg_ratio|0.2087|2004-11-02/peg_ratio|0.2205|2004-11-16/peg_ratio|0.2249|2004-11-30/peg_ratio|0.2168|2004-10-05/dividend_yield|0.1376|2004-10-19/dividend_yield|0.1326|2004-11-02/dividend_yield|0.1255|2004-11-16/dividend_yield|0.1231|2004-11-30/dividend_yield|0.1277|2004-10-12/percent_of_shares_outstanding|0.6821|2004-11-10/percent_of_shares_outstanding|1.5891|2004-10-29/price|21.2614|2004-11-30/price|20.6795|2004-10-29/total_return_price|12.9213|2004-11-30/total_return_price|12.5677|2004-10-29/enterprise_value|17506.364|2004-11-30/enterprise_value|15612.0312
usa_0284|PGR|200412|3803.9|1396.9||666.5||12028.9|1351|10677.9||5155.4|3812.9||1.1133|9.3065|5.8125|0.8929|1.22|10.1084|2.9981|0.2029|0.2491|0.1426|10.6105|1.3368|864.8|0.5025|0.0075|3695.9||7|617.7|413.5|-20.5|19.2818|11.7225|15343.7053|19.0114|2005-01-31/ev_revenues|1.0959|2005-02-28/ev_revenues|1.1414|2005-01-11/ev_free_cash_flow|6.2041|2005-01-25/ev_free_cash_flow|6.1201|2005-02-08/ev_free_cash_flow|6.2344|2005-02-22/ev_free_cash_flow|6.2771|2005-01-31/ps_ratio|1.2029|2005-02-28/ps_ratio|1.2525|2005-01-31/pe_ratio|9.9666|2005-02-28/pe_ratio|10.3777|2005-01-31/price_to_book_value|2.9515|2005-02-28/price_to_book_value|3.0733|2005-01-11/peg_ratio|0.2962|2005-01-25/peg_ratio|0.2922|2005-02-08/peg_ratio|0.2981|2005-02-22/peg_ratio|0.3001|2005-01-11/dividend_yield|0.1433|2005-01-25/dividend_yield|0.1452|2005-02-08/dividend_yield|0.1424|2005-02-22/dividend_yield|0.1414|2005-01-11/percent_of_shares_outstanding|1.346|2005-02-10/percent_of_shares_outstanding|1.0178|2005-01-31/price|19.0114|2005-02-28/price|19.7955|2005-01-31/total_return_price|11.5581|2005-02-28/total_return_price|12.0348|2005-01-31/enterprise_value|15103.7611|2005-02-28/enterprise_value|15731.3338
usa_0284|PGR|200503|3650.1|1059.6||660.9||12428.4|1431.3|10997.1||5294.8|4061.4||1.2059|10.5378|6.4332|0.9522|1.2726|11.005|3.1446|0.3075|0.2426|0.144|10.7605|1.1799|807.6|0.51|0.0075|3491.8||5.4|614.7|412.7|-20.8|20.8545|12.6834|16875.1687|20.7432|2005-04-29/ev_revenues|1.1996|2005-05-31/ev_revenues|1.2568|2005-04-05/ev_free_cash_flow|7.3491|2005-04-19/ev_free_cash_flow|7.3275|2005-05-03/ev_free_cash_flow|7.4028|2005-05-17/ev_free_cash_flow|7.5678|2005-05-31/ev_free_cash_flow|7.7608|2005-04-29/ps_ratio|1.2658|2005-05-31/ps_ratio|1.3323|2005-04-29/pe_ratio|10.9463|2005-05-31/pe_ratio|11.5219|2005-04-29/price_to_book_value|3.1279|2005-05-31/price_to_book_value|3.2791|2005-04-05/peg_ratio|0.6263|2005-04-19/peg_ratio|0.6244|2005-05-03/peg_ratio|0.6335|2005-05-17/peg_ratio|0.6478|2005-05-31/peg_ratio|0.6646|2005-04-05/dividend_yield|0.14|2005-04-19/dividend_yield|0.1404|2005-05-03/dividend_yield|0.1384|2005-05-17/dividend_yield|0.1353|2005-05-31/dividend_yield|0.1319|2005-04-12/percent_of_shares_outstanding|1.7535|2005-05-10/percent_of_shares_outstanding|1.5771|2005-04-29/price|20.7432|2005-05-31/price|21.8341|2005-04-29/total_return_price|12.6156|2005-05-31/total_return_price|13.2791|2005-04-29/enterprise_value|16786.2565|2005-05-31/enterprise_value|17586.8473
usa_0284|PGR|200506|4929.4|2286.5||704.3||12868.7|1589.8|11278.9||5590.5|4241.9||1.1787|10.4119|8.0503|0.9078|1.3176|11.5459|3.1766|0.6897|0.2298|0.1324|10.7596|1.7453|800.1|0.49|0.0075|3590.1||6.6|586.7|394.3|-20.7|22.4568|13.6624|16756.9517|22.6568|2005-07-29/ev_revenues|1.1898|2005-08-31/ev_revenues|1.1454|2005-07-12/ev_free_cash_flow|7.7003|2005-07-26/ev_free_cash_flow|7.5755|2005-08-09/ev_free_cash_flow|7.2412|2005-08-23/ev_free_cash_flow|7.4182|2005-07-29/ps_ratio|1.3294|2005-08-31/ps_ratio|1.2856|2005-07-29/pe_ratio|11.6488|2005-08-31/pe_ratio|11.2655|2005-07-29/price_to_book_value|3.2049|2005-08-31/price_to_book_value|3.0918|2005-07-12/peg_ratio|0.9586|2005-07-26/peg_ratio|0.9439|2005-08-09/peg_ratio|0.9068|2005-08-23/peg_ratio|0.9277|2005-07-12/dividend_yield|0.1312|2005-07-26/dividend_yield|0.1332|2005-08-09/dividend_yield|0.1387|2005-08-23/dividend_yield|0.1356|2005-07-12/percent_of_shares_outstanding|2.1448|2005-08-10/percent_of_shares_outstanding|2.7557|2005-07-29/price|22.6568|2005-08-31/price|21.9114|2005-07-29/total_return_price|13.7841|2005-08-31/total_return_price|13.3306|2005-07-29/enterprise_value|16915.1117|2005-08-31/enterprise_value|16282.6911
usa_0284|PGR|200509|3668.4|926.1||695.8||13344.6|1746.5|11598.1||5810.5|4461.7||1.3286|12.5387|7.63|0.9988|1.3505|12.6488|3.2309|0.9527|0.2211|0.132|10.3415|2.6361|794.5|0.38|0.0075|3622.5||6.4|447.8|305.3|-20.7|23.8114|14.4914|19131.5794|26.3205|2005-10-31/ev_revenues|1.467|2005-11-30/ev_revenues|1.5564|2005-10-04/ev_free_cash_flow|9.4335|2005-10-18/ev_free_cash_flow|9.752|2005-11-01/ev_free_cash_flow|10.6064|2005-11-15/ev_free_cash_flow|10.7574|2005-11-29/ev_free_cash_flow|11.1738|2005-10-31/ps_ratio|1.4928|2005-11-30/ps_ratio|1.5854|2005-10-31/pe_ratio|13.9816|2005-11-30/pe_ratio|14.8485|2005-10-31/price_to_book_value|3.574|2005-11-30/price_to_book_value|3.7956|2005-10-04/peg_ratio|3.2611|2005-10-18/peg_ratio|3.3733|2005-11-01/peg_ratio|3.6715|2005-11-15/peg_ratio|3.7247|2005-11-29/peg_ratio|3.8713|2005-10-04/dividend_yield|0.1265|2005-10-18/dividend_yield|0.1223|2005-11-01/dividend_yield|0.1124|2005-11-15/dividend_yield|0.1108|2005-11-29/dividend_yield|0.1066|2005-10-11/percent_of_shares_outstanding|1.8807|2005-11-10/percent_of_shares_outstanding|1.5721|2005-10-31/price|26.3205|2005-11-30/price|27.9523|2005-10-31/total_return_price|16.0184|2005-11-30/total_return_price|17.0115|2005-10-31/enterprise_value|21125.589|2005-11-30/enterprise_value|22413.0965
usa_0284|PGR|200512|3383.6|779.2||758.7||12791.1|1510.8|11280.3||6107.5|4726||1.4998|15.3898|10.6721|1.1351|1.4832|15.3416||3.6946|0.2104|0.1117|2.212|1.5495|795.1|0.35|0.0075|3599||6.2|409.7|281.6|-20.4|26.5409|16.1569|21451.7854|23.8727|2006-01-31/ev_revenues|1.3486|2006-02-28/ev_revenues|1.3788|2006-01-10/ev_free_cash_flow|12.2675|2006-01-24/ev_free_cash_flow|11.0041|2006-02-07/ev_free_cash_flow|10.7142|2006-02-21/ev_free_cash_flow|11.0206|2006-01-31/ps_ratio|1.3341|2006-02-28/ps_ratio|1.3647|2006-01-31/pe_ratio|13.7993|2006-02-28/pe_ratio|14.1159|2006-01-31/price_to_book_value|3.0756|2006-02-28/price_to_book_value|3.1462|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|0.1113|2006-01-24/dividend_yield|0.1245|2006-02-07/dividend_yield|0.1275|2006-02-21/dividend_yield|0.1239|2006-01-10/percent_of_shares_outstanding|1.6732|2006-02-10/percent_of_shares_outstanding|1.1595|2006-01-31/price|23.8727|2006-02-28/price|24.4205|2006-01-31/total_return_price|14.5326|2006-02-28/total_return_price|14.8661|2006-01-31/enterprise_value|19289.9338|2006-02-28/enterprise_value|19720.913
usa_0284|PGR|200603|3459.3|719.1||822.5||12942.3|1517.2|11425.1||6315.9|4937.8||1.3221|13.4953|10.9833|0.9935|1.3022|13.3873|2.9398||0.2035|0.1243|2.8629|1.2622|791.7|0.55|0.0075|3660.9||6.8|647.5|436.6|-20.5|23.6955|14.4293|19133.6585|24.6659|2006-04-28/ev_revenues|1.3746|2006-05-31/ev_revenues|1.3834|2006-04-04/ev_free_cash_flow|10.8848|2006-04-18/ev_free_cash_flow|11.0468|2006-05-02/ev_free_cash_flow|11.2219|2006-05-16/ev_free_cash_flow|11.3134|2006-05-30/ev_free_cash_flow|11.2107|2006-04-28/ps_ratio|1.3555|2006-05-31/ps_ratio|1.3664|2006-04-28/pe_ratio|13.9355|2006-05-31/pe_ratio|14.0473|2006-04-28/price_to_book_value|3.0602|2006-05-31/price_to_book_value|3.0804|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|0.1273|2006-04-18/dividend_yield|0.1254|2006-05-02/dividend_yield|0.1232|2006-05-16/dividend_yield|0.1222|2006-05-30/dividend_yield|0.1233|2006-04-10/percent_of_shares_outstanding|1.2071|2006-05-10/percent_of_shares_outstanding|1.0039|2006-04-28/price|24.6659|2006-05-31/price|24.8636|2006-04-28/total_return_price|15.0203|2006-05-31/total_return_price|15.1407|2006-04-28/enterprise_value|19894.1063|2006-05-31/enterprise_value|20021.5584
usa_0284|PGR|200606|3504.6|737.9||902.7||13180.3|1673.9|11506.4||6422.3|4506.1||1.2725|13.0387|10.7876|0.9471|1.2645|13.0144|2.8212||0.1845|0.1283|3.2917|0.9653|776.1|0.5159|0.0075|3707.9||6.3|591.9|400.4|-19.4|23.3727|14.2371|18565.838|21.9909|2006-07-31/ev_revenues|1.1946|2006-08-31/ev_revenues|1.2138|2006-07-11/ev_free_cash_flow|11.4189|2006-07-25/ev_free_cash_flow|11.2813|2006-08-08/ev_free_cash_flow|10.2173|2006-08-22/ev_free_cash_flow|10.5933|2006-07-31/ps_ratio|1.1897|2006-08-31/ps_ratio|1.2094|2006-07-31/pe_ratio|12.245|2006-08-31/pe_ratio|12.4475|2006-07-31/price_to_book_value|2.6442|2006-08-31/price_to_book_value|2.688|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|0.1316|2006-07-25/dividend_yield|0.1332|2006-08-08/dividend_yield|0.1469|2006-08-22/dividend_yield|0.1416|2006-07-11/percent_of_shares_outstanding|0.912|2006-08-10/percent_of_shares_outstanding|0.8363|2006-07-31/price|21.9909|2006-08-31/price|22.3545|2006-07-31/total_return_price|13.3954|2006-08-31/total_return_price|13.6169|2006-07-31/enterprise_value|17429.3243|2006-08-31/enterprise_value|17710.1346
usa_0284|PGR|200609|3869.1|1072.4||941.6||13132.1|1564.3|11567.8||6714.1|4587||1.1643|11.1933|10.9693|0.8619|1.1867|11.4646|||0.1766|0.1425|5.0674|0.5122|763.2|0.53|0.0088|3723.8||6.2|603.1|409.6|-18.5|22.3091|13.5947|17105.558|21.9727|2006-10-31/ev_revenues|1.1469|2006-11-30/ev_revenues|1.0705|2006-10-03/ev_free_cash_flow|11.4091|2006-10-17/ev_free_cash_flow|11.3818|2006-10-31/ev_free_cash_flow|11.099|2006-11-14/ev_free_cash_flow|10.6337|2006-11-28/ev_free_cash_flow|10.3418|2006-10-31/ps_ratio|1.1688|2006-11-30/ps_ratio|1.0905|2006-10-31/pe_ratio|11.2917|2006-11-30/pe_ratio|10.5349|2006-10-31/price_to_book_value|2.4927|2006-11-30/price_to_book_value|2.3256|2006-10-03/peg_ratio|3.4464|2006-10-17/peg_ratio|3.4381|2006-10-31/peg_ratio|3.3521|2006-11-14/peg_ratio|3.2106|2006-11-28/peg_ratio|3.1219|2006-10-03/dividend_yield|0.1386|2006-10-17/dividend_yield|0.1389|2006-10-31/dividend_yield|0.1424|2006-11-14/dividend_yield|0.1487|2006-11-28/dividend_yield|0.153|2006-10-10/percent_of_shares_outstanding|0.4651|2006-11-10/percent_of_shares_outstanding|0.4051|2006-10-31/price|21.9727|2006-11-30/price|20.5|2006-10-31/total_return_price|13.3897|2006-11-30/total_return_price|12.4923|2006-10-31/enterprise_value|16849.3537|2006-11-30/enterprise_value|15727.5958
usa_0284|PGR|200612|3174.5|586.8||973.4||12635.5||10060||6846.6|4646.9||1.0741|9.6405|11.2723|0.8153|1.15|10.406||3.4048|0|0.1458|8.8193|0.4468|758.1|0.52|0.0088|3693.8||5.1|590.7|400.9|-18.9|22.0182|13.4232|15882.8001|21.0818|2007-01-31/ev_revenues|1.0218|2007-02-28/ev_revenues|1.0103|2007-01-09/ev_free_cash_flow|9.1068|2007-01-23/ev_free_cash_flow|9.0183|2007-02-06/ev_free_cash_flow|9.1303|2007-02-20/ev_free_cash_flow|8.8941|2007-01-31/ps_ratio|1.1011|2007-02-28/ps_ratio|1.0892|2007-01-31/pe_ratio|9.9635|2007-02-28/pe_ratio|9.856|2007-01-31/price_to_book_value|2.2924|2007-02-28/price_to_book_value|2.2677|2007-01-09/peg_ratio|0.4526|2007-01-23/peg_ratio|0.4484|2007-02-06/peg_ratio|0.4559|2007-02-20/peg_ratio|0.4445|2007-01-09/dividend_yield|0.1524|2007-01-23/dividend_yield|0.1538|2007-02-06/dividend_yield|0.1513|2007-02-20/dividend_yield|0.1551|2007-01-09/percent_of_shares_outstanding|0.3872|2007-02-12/percent_of_shares_outstanding|0.5418|2007-01-31/price|21.0818|2007-02-28/price|20.8545|2007-01-31/total_return_price|12.8523|2007-02-28/total_return_price|12.7138|2007-01-31/enterprise_value|15108.1455|2007-02-28/enterprise_value|14938.9458
usa_0284|PGR|200703|3326.2|604.2||979.7||13081.1|1544.6|11393.2||6930.6|4714.6||1.0252|9.6452|8.3015|0.7588|1.0187|9.6484||0.416|0.1711|0.1658|8.9791|0.7602|745.3|0.49|0|3686.8||5.2|532.7|363.5|-18.9|19.8364|12.0931|15185.4477|20.9727|2007-04-30/ev_revenues|1.0817|2007-05-31/ev_revenues|1.0808|2007-04-03/ev_free_cash_flow|9.0671|2007-04-17/ev_free_cash_flow|9.6897|2007-05-01/ev_free_cash_flow|9.5979|2007-05-15/ev_free_cash_flow|9.6059|2007-05-29/ev_free_cash_flow|9.4822|2007-04-30/ps_ratio|1.077|2007-05-31/ps_ratio|1.0761|2007-04-30/pe_ratio|10.2012|2007-05-31/pe_ratio|10.1923|2007-04-30/price_to_book_value|2.2279|2007-05-31/price_to_book_value|2.226|2007-04-03/peg_ratio|0.5981|2007-04-17/peg_ratio|0.6408|2007-05-01/peg_ratio|0.6345|2007-05-15/peg_ratio|0.6351|2007-05-29/peg_ratio|0.6266|2007-04-03/dividend_yield|0.1639|2007-04-17/dividend_yield|0.1529|2007-05-01/dividend_yield|0.1545|2007-05-15/dividend_yield|0.1543|2007-05-29/dividend_yield|0.1564|2007-04-10/percent_of_shares_outstanding|0.8383|2007-05-10/percent_of_shares_outstanding|1.0621|2007-04-30/price|20.9727|2007-05-31/price|20.9545|2007-04-30/total_return_price|12.7858|2007-05-31/total_return_price|12.7747|2007-04-30/enterprise_value|16022.062|2007-05-31/enterprise_value|16008.6761
usa_0284|PGR|200706|3374.6|292||987.4||15570.7|1518.7|12547.6||5502.9|3278.2||1.193|12.0965|9.6378|0.8367|1.0996|11.2718||0.6373|0.3949|0.1538|7.4089|1.1515|721.8|0.39|0|3675.9||4.7|406.9|283.7|-20.5|21.7545|13.2625|17633.1048|19.0727|2007-07-31/ev_revenues|1.0616|2007-08-31/ev_revenues|1.0331|2007-07-10/ev_free_cash_flow|10.2526|2007-07-24/ev_free_cash_flow|9.5444|2007-08-07/ev_free_cash_flow|9.5994|2007-08-21/ev_free_cash_flow|9.9536|2007-07-31/ps_ratio|0.9641|2007-08-31/ps_ratio|0.9347|2007-07-31/pe_ratio|9.8822|2007-08-31/pe_ratio|9.5808|2007-07-31/price_to_book_value|2.5096|2007-08-31/price_to_book_value|2.4331|2007-07-10/peg_ratio|1.4636|2007-07-24/peg_ratio|1.3501|2007-08-07/peg_ratio|1.3589|2007-08-21/peg_ratio|1.4157|2007-07-10/dividend_yield|0.1543|2007-07-24/dividend_yield|0.1673|2007-08-07/dividend_yield|0.1662|2007-08-21/dividend_yield|0.1596|2007-07-10/percent_of_shares_outstanding|1.9849|2007-08-10/percent_of_shares_outstanding|3.2484|2007-07-31/price|19.0727|2007-08-31/price|18.4909|2007-07-31/total_return_price|11.6275|2007-08-31/total_return_price|12.4939|2007-07-31/enterprise_value|15691.2573|2007-08-31/enterprise_value|15269.9752
usa_0284|PGR|200709|3429.2|381.8||990.1||14321.6|1629|12641.7||5343.9|3110.5||0.9556|10.4728|8.9502|0.7175|0.8771|9.6953||1.2548|0.4067|0.18|22.2998|2.6496|710.8|0.42|0|3709.6|||422.6|299.2|-34.7|17.6455|11.9226|14109.9904|16.8182|2007-10-31/ev_revenues|0.9165|2007-11-30/ev_revenues|0.9122|2007-10-02/ev_free_cash_flow|8.1246|2007-10-16/ev_free_cash_flow|8.0733|2007-10-30/ev_free_cash_flow|7.7254|2007-11-13/ev_free_cash_flow|8.1209|2007-11-27/ev_free_cash_flow|7.48|2007-10-31/ps_ratio|0.836|2007-11-30/ps_ratio|0.8315|2007-10-31/pe_ratio|9.2408|2007-11-30/pe_ratio|9.1908|2007-10-31/price_to_book_value|2.197|2007-11-30/price_to_book_value|2.1852|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.1849|2007-10-16/dividend_yield|0.1863|2007-10-30/dividend_yield|0.196|2007-11-13/dividend_yield|0.185|2007-11-27/dividend_yield|0.2034|2007-10-10/percent_of_shares_outstanding|2.7659|2007-10-26/percent_of_shares_outstanding|3.1297|2007-11-09/percent_of_shares_outstanding|2.8408|2007-11-27/percent_of_shares_outstanding|2.6923|2007-10-31/price|16.8182|2007-11-30/price|16.7273|2007-10-31/total_return_price|11.3637|2007-11-30/total_return_price|11.3022|2007-10-31/enterprise_value|13532.4712|2007-11-30/enterprise_value|13469.0076
usa_0284|PGR|200712|2853.1|388.2||1000.4||13907.6|1580.6|12327||4935.5|2927.7||0.9261|11.5024|7.9781|0.7218|0.8495|10.5565|2.3941||0.4405|0|22.9637|2.8308|687.3|0.35|0|3614.5|||330.8|236.1|-34.5|17.4182|11.7691|13601.6303|16.8636|2008-01-31/ev_revenues|0.9005|2008-02-29/ev_revenues|0.8913|2008-01-09/ev_free_cash_flow|7.9442|2008-01-23/ev_free_cash_flow|8.22|2008-02-06/ev_free_cash_flow|7.9889|2008-02-20/ev_free_cash_flow|8.0336|2008-01-31/ps_ratio|0.8225|2008-02-29/ps_ratio|0.8127|2008-01-31/pe_ratio|10.2204|2008-02-29/pe_ratio|10.0992|2008-01-31/price_to_book_value|2.3178|2008-02-29/price_to_book_value|2.2904|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-30/dividend_yield|0.8654|2008-02-13/dividend_yield|0.8645|2008-02-27/dividend_yield|0.8234|2008-01-15/percent_of_shares_outstanding|3.0004|2008-01-31/percent_of_shares_outstanding|2.94|2008-02-15/percent_of_shares_outstanding|3.0259|2008-02-29/percent_of_shares_outstanding|3.0007|2008-01-31/price|16.8636|2008-02-29/price|16.6636|2008-01-31/total_return_price|11.4932|2008-02-29/total_return_price|11.3568|2008-01-31/enterprise_value|13225.4443|2008-02-29/enterprise_value|13089.7708
usa_0284|PGR|200803|4111.9|1541.8||1000.6||13967.2|1532.9|12434.3||4749.6|3063||0.722|9.9493|6.9976|0.5626|0.7004|9.6749|2.0839||0.4578|0.9888|23.9073|3.5578|677.3|0.35|0.145|3585.9||5.1|337.2|239.4|-34.3|14.6091|9.9566|10530.3199|16.5364|2008-04-30/ev_revenues|0.8115|2008-05-30/ev_revenues|0.8904|2008-04-02/ev_free_cash_flow|7.3137|2008-04-16/ev_free_cash_flow|7.814|2008-04-30/ev_free_cash_flow|7.9463|2008-05-14/ev_free_cash_flow|8.1283|2008-05-28/ev_free_cash_flow|8.6658|2008-04-30/ps_ratio|0.7928|2008-05-30/ps_ratio|0.8743|2008-04-30/pe_ratio|10.9512|2008-05-30/pe_ratio|12.0771|2008-04-30/price_to_book_value|2.3588|2008-05-30/price_to_book_value|2.6013|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-09/dividend_yield|0.9377|2008-04-23/dividend_yield|0.8881|2008-05-07/dividend_yield|0.8832|2008-05-21/dividend_yield|0.8435|2008-04-15/percent_of_shares_outstanding|3.7004|2008-04-30/percent_of_shares_outstanding|4.4314|2008-05-15/percent_of_shares_outstanding|4.4951|2008-05-30/percent_of_shares_outstanding|4.7292|2008-04-30/price|16.5364|2008-05-30/price|18.2364|2008-04-30/total_return_price|11.2701|2008-05-30/total_return_price|12.4287|2008-04-30/enterprise_value|11836.0685|2008-05-30/enterprise_value|12987.8372
usa_0284|PGR|200806|3101.7|523.1||1002.7||14108.9|1530|12578.9||4805.5|3224.8||0.91|13.2758|8.6452|0.695|0.8078|11.8182|2.3919||0.4525|0.783|20.4752|3.9221|667.4|0.32|0|3536.6||5.4|302.5|215.5|-34.3|17.0182|11.5985|13145.6801|18.4091|2008-07-31/ev_revenues|0.9752|2008-08-29/ev_revenues|0.8995|2008-07-09/ev_free_cash_flow|9.9063|2008-07-23/ev_free_cash_flow|9.9019|2008-08-06/ev_free_cash_flow|10.0172|2008-08-20/ev_free_cash_flow|9.0273|2008-07-31/ps_ratio|0.8738|2008-08-29/ps_ratio|0.797|2008-07-31/pe_ratio|12.7841|2008-08-29/pe_ratio|11.6604|2008-07-31/price_to_book_value|2.5879|2008-08-29/price_to_book_value|2.3604|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-02/dividend_yield|0.8209|2008-07-16/dividend_yield|0.8421|2008-07-30/dividend_yield|0.7869|2008-08-13/dividend_yield|0.865|2008-08-27/dividend_yield|0.874|2008-07-15/percent_of_shares_outstanding|3.8984|2008-07-31/percent_of_shares_outstanding|3.5498|2008-08-15/percent_of_shares_outstanding|3.2228|2008-08-29/percent_of_shares_outstanding|2.9366|2008-07-31/price|18.4091|2008-08-29/price|16.7909|2008-07-31/total_return_price|12.5464|2008-08-29/total_return_price|11.4436|2008-07-31/enterprise_value|14087.8559|2008-08-29/enterprise_value|12994.6935
usa_0284|PGR|200809|3388.7|740.4||1001.5||14379|1558.4|12820.6||4260.6|2540.6||0.9362|1782.5682|8.2205|0.6503|0.8262||2.5083||0.5105|0.9322|18.6171|1.4555|672.8|-1.03|0|2210.1||6|-1080.9|-684.2|-34.2|15.8182|10.7806|12121.4638|12.9727|2008-10-31/ev_revenues|0.7878|2008-11-28/ev_revenues|0.8234|2008-10-01/ev_free_cash_flow|8.4132|2008-10-15/ev_free_cash_flow|6.8344|2008-10-29/ev_free_cash_flow|6.5997|2008-11-12/ev_free_cash_flow|6.1945|2008-11-26/ev_free_cash_flow|7.3553|2008-10-31/ps_ratio|0.6775|2008-11-28/ps_ratio|0.7131|2008-10-31/pe_ratio||2008-11-28/pe_ratio||2008-10-31/price_to_book_value|2.0572|2008-11-28/price_to_book_value|2.1653|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-08/dividend_yield|1.1583|2008-10-22/dividend_yield|1.2599|2008-11-05/dividend_yield|1.2002|2008-11-19/dividend_yield|1.2129|2008-10-15/percent_of_shares_outstanding|1.4605|2008-10-31/percent_of_shares_outstanding|1.8566|2008-11-14/percent_of_shares_outstanding|1.5544|2008-11-28/percent_of_shares_outstanding|2.3664|2008-10-31/price|12.9727|2008-11-28/price|13.6545|2008-10-31/total_return_price|8.8414|2008-11-28/total_return_price|9.306|2008-10-31/enterprise_value|10199.4661|2008-11-28/enterprise_value|10660.123
usa_0284|PGR|200812|3627.5|1156.5||997.1||14035.2|1506.4|12528.8||4215.3|2697.8||0.7887|-144.6736|6.937|0.5549|0.705||2.1607||0.5161|1.077|17.8971|1.9203|671.8|0.24|0|3507.5||3.9|218.9|159.3|-33.9|13.4636|9.1759|10127.1498|11.0455|2009-01-30/ev_revenues|0.6613|2009-02-27/ev_revenues|0.6337|2009-01-07/ev_free_cash_flow|6.9342|2009-01-21/ev_free_cash_flow|6.451|2009-02-04/ev_free_cash_flow|6.05|2009-02-18/ev_free_cash_flow|5.8295|2009-01-30/ps_ratio|0.5784|2009-02-27/ps_ratio|0.5507|2009-01-30/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|1.7726|2009-02-27/price_to_book_value|1.6886|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-14/dividend_yield|1.1939|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8041|2009-01-30/percent_of_shares_outstanding|2.1238|2009-02-13/percent_of_shares_outstanding|2.1055|2009-02-27/percent_of_shares_outstanding|2.2469|2009-01-30/price|11.0455|2009-02-27/price|10.5182|2009-01-30/total_return_price|7.5279|2009-02-27/total_return_price|7.1685|2009-01-30/enterprise_value|8491.2503|2009-02-27/enterprise_value|8136.9514
usa_0284|PGR|200903|4005.9|1428.3||997.5||13911.8|1368|12543.8||4303.3|2925||0.7087|-117.243|6.3766|0.495|0.6436||1.9214||0.5056|0|0.8224|2.568|668.6|0.35|0|3468.2||4.6|376.7|232.5|-33.7|12.2182|8.3271|9015.9895|13.8909|2009-04-30/ev_revenues|0.8023|2009-05-29/ev_revenues|0.8437|2009-04-01/ev_free_cash_flow|6.023|2009-04-15/ev_free_cash_flow|6.8252|2009-04-29/ev_free_cash_flow|6.745|2009-05-13/ev_free_cash_flow|6.7524|2009-05-27/ev_free_cash_flow|6.7645|2009-04-30/ps_ratio|0.7317|2009-05-29/ps_ratio|0.7724|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|2.1983|2009-05-29/price_to_book_value|2.3206|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.3699|2009-04-30/percent_of_shares_outstanding|2.1891|2009-05-15/percent_of_shares_outstanding|2.0584|2009-05-29/percent_of_shares_outstanding|1.9822|2009-04-30/price|13.8909|2009-05-29/price|14.6636|2009-04-30/total_return_price|9.4671|2009-05-29/total_return_price|9.9938|2009-04-30/enterprise_value|10207.5035|2009-05-29/enterprise_value|10733.7414
usa_0284|PGR|200906|3905.5|1297.9||989.9||14162.6|1407.7|12754.9||4925|3353.3||0.8003|-241.5893|6.4415|0.5354|0.7228||1.8966||0.4419|0|0.23|1.7742|674.6|0.37|0|3583.5||4.7|353.9|250.1|-34.7|13.7364|9.3618|10219.2275|14.1636|2009-07-31/ev_revenues|0.8215|2009-08-31/ev_revenues|0.8669|2009-07-08/ev_free_cash_flow|6.7225|2009-07-22/ev_free_cash_flow|7.0503|2009-08-05/ev_free_cash_flow|7.4407|2009-08-19/ev_free_cash_flow|7.5214|2009-07-31/ps_ratio|0.7453|2009-08-31/ps_ratio|0.7903|2009-07-31/pe_ratio||2009-08-31/pe_ratio||2009-07-31/price_to_book_value|1.9516|2009-08-31/price_to_book_value|2.0693|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.2342|2009-07-31/percent_of_shares_outstanding|1.2969|2009-08-14/percent_of_shares_outstanding|1.2855|2009-08-31/percent_of_shares_outstanding|1.1654|2009-07-31/price|14.1636|2009-08-31/price|15.0182|2009-07-31/total_return_price|9.653|2009-08-31/total_return_price|10.2354|2009-07-31/enterprise_value|10489.9561|2009-08-31/enterprise_value|11069.8518
usa_0284|PGR|200909|4104.9|1400.4||974.1||14551|1528.7|13022.3||5496.4|3561.9||0.774|12.0296|7.5515|0.5471|0.7147|11.0829|1.8543||0.396|0|0.9309|1.4048|672.8|0.4|0|3611.3||5.5|372|269.9|-35.3|15.0727|10.2726|10968.578|14.5455|2009-10-30/ev_revenues|0.7489|2009-11-30/ev_revenues|0.7802|2009-10-14/ev_free_cash_flow|7.6827|2009-10-28/ev_free_cash_flow|7.3357|2009-11-11/ev_free_cash_flow|7.8307|2009-11-25/ev_free_cash_flow|7.7421|2009-10-30/ps_ratio|0.6897|2009-11-30/ps_ratio|0.7229|2009-10-30/pe_ratio|10.6952|2009-11-30/pe_ratio|11.2099|2009-10-30/price_to_book_value|1.7895|2009-11-30/price_to_book_value|1.8701|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.1747|2009-10-30/percent_of_shares_outstanding|1.3034|2009-11-13/percent_of_shares_outstanding|1.299|2009-11-30/percent_of_shares_outstanding|1.4009|2009-10-30/price|14.5455|2009-11-30/price|15.2455|2009-10-30/total_return_price|9.9132|2009-11-30/total_return_price|10.3903|2009-10-30/enterprise_value|10612.0367|2009-11-30/enterprise_value|11055.3187
usa_0284|PGR|200912|3762.8|1238.7||961.3||14300.7|1297.6|13003.1||5748.6|3683.1||0.8198|11.2894|8.0248|0.5955|0.7539|10.4169|1.9135||0.3787|0|1.638|1.6245|669.2|0.45|0|3900.6||4.6|454.3|305|-35.3|16.3545|11.1462|11938.567|15.0727|2010-01-29/ev_revenues|0.7606|2010-02-26/ev_revenues|0.7829|2010-01-06/ev_free_cash_flow|8.3201|2010-01-20/ev_free_cash_flow|8.2383|2010-02-03/ev_free_cash_flow|7.8698|2010-02-17/ev_free_cash_flow|7.9343|2010-01-29/ps_ratio|0.6948|2010-02-26/ps_ratio|0.7187|2010-01-29/pe_ratio|9.6005|2010-02-26/pe_ratio|9.9305|2010-01-29/price_to_book_value|1.7635|2010-02-26/price_to_book_value|1.8203|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-02-05/dividend_yield|1.074|2010-02-19/dividend_yield|1.0346|2010-01-15/percent_of_shares_outstanding|1.2416|2010-01-29/percent_of_shares_outstanding|1.1235|2010-02-12/percent_of_shares_outstanding|1.1568|2010-02-26/percent_of_shares_outstanding|1.191|2010-01-29/price|15.0727|2010-02-26/price|15.5909|2010-01-29/total_return_price|10.3816|2010-02-26/total_return_price|10.7386|2010-01-29/enterprise_value|11076.4162|2010-02-26/enterprise_value|11402.5272
usa_0284|PGR|201003|4339.8|1544.3||956.3||14837.4|1482.6|13354.8||6211.5|3942.5||0.8312|10.9492|7.9006|0.5829|0.7886|10.4545|1.8733||0.3506|0.9803|2.8|1.6194|666.4|0.44|0.1613|3665.9||5.2|438.9|295.6|-35.2|17.3545|11.9533|12269.6224|18.2636|2010-04-30/ev_revenues|0.8724|2010-05-28/ev_revenues|0.8518|2010-04-14/ev_free_cash_flow|8.5011|2010-04-28/ev_free_cash_flow|8.3127|2010-05-12/ev_free_cash_flow|8.5512|2010-05-26/ev_free_cash_flow|7.9547|2010-04-30/ps_ratio|0.8299|2010-05-28/ps_ratio|0.8092|2010-04-30/pe_ratio|11.0022|2010-05-28/pe_ratio|10.7284|2010-04-30/price_to_book_value|1.9712|2010-05-28/price_to_book_value|1.9222|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|0.9184|2010-04-19/dividend_yield|0.8559|2010-05-03/dividend_yield|0.8702|2010-05-17/dividend_yield|0.8621|2010-04-15/percent_of_shares_outstanding|1.5149|2010-04-30/percent_of_shares_outstanding|1.553|2010-05-14/percent_of_shares_outstanding|1.7691|2010-05-28/percent_of_shares_outstanding|1.9712|2010-04-30/price|18.2636|2010-05-28/price|17.8091|2010-04-30/total_return_price|12.5794|2010-05-28/total_return_price|12.2664|2010-04-30/enterprise_value|12877.7562|2010-05-28/enterprise_value|12573.0189
usa_0284|PGR|201006|4643.3|1802.7||947.7||15192|1556.2|13635.8||6304.6|4097.9||0.7896|10.8437|8.0214|0.546|0.7654|10.5703|1.8022||0.3455|0.9383|3.3018|1.2982|665.7|0.32|0|3686.3||5.5|312.9|211.9|-35.1|17.0182|11.7216|11737.2454|17.8545|2010-07-30/ev_revenues|0.8272|2010-08-31/ev_revenues|0.8337|2010-07-07/ev_free_cash_flow|7.1154|2010-07-21/ev_free_cash_flow|7.0691|2010-08-04/ev_free_cash_flow|7.2258|2010-08-18/ev_free_cash_flow|7.2364|2010-07-30/ps_ratio|0.803|2010-08-31/ps_ratio|0.8096|2010-07-30/pe_ratio|11.0898|2010-08-31/pe_ratio|11.1801|2010-07-30/price_to_book_value|1.8907|2010-08-31/price_to_book_value|1.9061|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.8943|2010-07-27/dividend_yield|0.8801|2010-08-10/dividend_yield|0.8984|2010-08-24/dividend_yield|0.9203|2010-07-15/percent_of_shares_outstanding|1.4825|2010-07-30/percent_of_shares_outstanding|1.5443|2010-08-13/percent_of_shares_outstanding|1.3808|2010-08-31/percent_of_shares_outstanding|1.3893|2010-07-30/price|17.8545|2010-08-31/price|18|2010-07-30/total_return_price|12.2977|2010-08-31/total_return_price|12.3979|2010-07-30/enterprise_value|12295.6263|2010-08-31/enterprise_value|12392.7364
usa_0284|PGR|201009|||||||||||||0.8631|12.0668|7.6244||0.841|11.7843|1.9962|||0.8299|6.6344|1.18|661.2|0.4|0|3763.1||5.2|387.2|261.6|-31.9|18.9727|13.0678|12960.9604|19.2364|2010-10-29/ev_revenues|0.8748|2010-11-30/ev_revenues|0.8419|2010-10-13/ev_free_cash_flow|7.8122|2010-10-27/ev_free_cash_flow|7.8265|2010-11-10/ev_free_cash_flow|7.9439|2010-11-24/ev_free_cash_flow|7.6484|2010-10-29/ps_ratio|0.8527|2010-11-30/ps_ratio|0.8197|2010-10-29/pe_ratio|11.9481|2010-11-30/pe_ratio|11.485|2010-10-29/price_to_book_value|2.024|2010-11-30/price_to_book_value|1.9456|2010-10-13/peg_ratio|0.6549|2010-10-27/peg_ratio|0.6561|2010-11-10/peg_ratio|0.6663|2010-11-24/peg_ratio|0.6408|2010-10-05/dividend_yield|0.8389|2010-10-19/dividend_yield|0.8736|2010-11-02/dividend_yield|0.8287|2010-11-16/dividend_yield|0.851|2010-11-30/dividend_yield|0.8723|2010-10-15/percent_of_shares_outstanding|1.1119|2010-10-29/percent_of_shares_outstanding|1.0362|2010-11-15/percent_of_shares_outstanding|2.0262|2010-11-30/percent_of_shares_outstanding|1.318|2010-10-29/price|19.2364|2010-11-30/price|18.4909|2010-10-29/total_return_price|13.2494|2010-11-30/total_return_price|12.736|2010-10-29/enterprise_value|13135.844|2010-11-30/enterprise_value|12641.3463
usa_0284|PGR|201012|4265.2|1249.7||932.6||15101.4|1718.4|13383||6048.9|3595.7||0.834|11.8636|7.2782|0.5992|0.7884|11.2196|1.9781|0.6088|0.3237|0.903|8.9556|2.1904|660|0.45|0|4081.9|||426.2|299.2|-31.3|18.0636|13.1382|12673.8525|18.0091|2011-01-31/ev_revenues|0.8288|2011-02-28/ev_revenues|0.8671|2011-01-05/ev_free_cash_flow|7.9465|2011-01-19/ev_free_cash_flow|7.6444|2011-02-02/ev_free_cash_flow|7.8194|2011-02-16/ev_free_cash_flow|7.9494|2011-01-31/ps_ratio|0.7861|2011-02-28/ps_ratio|0.8265|2011-01-31/pe_ratio|11.1858|2011-02-28/pe_ratio|11.7617|2011-01-31/price_to_book_value|1.9651|2011-02-28/price_to_book_value|2.0615|2011-01-05/peg_ratio|4.4613|2011-01-19/peg_ratio|4.2818|2011-02-02/peg_ratio|4.4015|2011-02-16/peg_ratio|4.4791|2011-01-11/dividend_yield|0.9208|2011-01-25/dividend_yield|2.2094|2011-02-08/dividend_yield|2.169|2011-02-22/dividend_yield|2.183|2011-01-14/percent_of_shares_outstanding|2.1222|2011-01-31/percent_of_shares_outstanding|2.1498|2011-02-15/percent_of_shares_outstanding|1.2822|2011-02-28/percent_of_shares_outstanding|1.3063|2011-01-31/price|18.0091|2011-02-28/price|18.9364|2011-01-31/total_return_price|13.3941|2011-02-28/total_return_price|14.0838|2011-01-31/enterprise_value|12595.1304|2011-02-28/enterprise_value|13178.2245
usa_0284|PGR|201103|4299.1|1283.9||927.4||15205.5|1586.1|13619.4||6320.6|3839.2||0.8604|11.6863|8.2806|0.6165|0.8228|11.1681|1.9929|4.6874|0.3099|2.0964|10.4388|1.3267|655.8|0.55|0.3987|3893.5||4|545.4|362.9|-31.5|19.2091|14.2866|13270.9789|19.9455|2011-04-29/ev_revenues|0.8917|2011-05-31/ev_revenues|0.8805|2011-04-13/ev_free_cash_flow|8.3073|2011-04-27/ev_free_cash_flow|8.3663|2011-05-11/ev_free_cash_flow|8.2999|2011-05-25/ev_free_cash_flow|8.252|2011-04-29/ps_ratio|0.8543|2011-05-31/ps_ratio|0.843|2011-04-29/pe_ratio|11.5962|2011-05-31/pe_ratio|11.4429|2011-04-29/price_to_book_value|2.0693|2011-05-31/price_to_book_value|2.0419|2011-04-13/peg_ratio|3.1308|2011-04-27/peg_ratio|3.1542|2011-05-11/peg_ratio|3.1279|2011-05-25/peg_ratio|3.1088|2011-04-05/dividend_yield|2.0726|2011-04-19/dividend_yield|2.0964|2011-05-03/dividend_yield|2.0017|2011-05-17/dividend_yield|2.0726|2011-05-31/dividend_yield|2.0257|2011-04-15/percent_of_shares_outstanding|1.5678|2011-04-29/percent_of_shares_outstanding|1.6793|2011-05-13/percent_of_shares_outstanding|1.7232|2011-05-31/percent_of_shares_outstanding|1.673|2011-04-29/price|19.9455|2011-05-31/price|19.6818|2011-04-29/total_return_price|14.8343|2011-05-31/total_return_price|14.6382|2011-04-29/enterprise_value|13753.8426|2011-05-31/enterprise_value|13580.9652
usa_0284|PGR|201106|4562.5|1493.2||917.1||15458.1|1652.1|13806||6349.5|3835.6||0.83|11.0854|8.0051|0.5942|0.817|10.9193|1.9674|3.0109|0.3085|2.0934|12.1269|1.6477|647.9|0.38|0|3872.7||4.8|357.7|245.2|-31.5|19.4364|14.4557|12957.7269|17.8909|2011-07-29/ev_revenues|0.7664|2011-08-31/ev_revenues|0.7477|2011-07-06/ev_free_cash_flow|9.0307|2011-07-20/ev_free_cash_flow|8.5219|2011-08-03/ev_free_cash_flow|8.1597|2011-08-17/ev_free_cash_flow|7.7689|2011-08-31/ev_free_cash_flow|8.1312|2011-07-29/ps_ratio|0.7521|2011-08-31/ps_ratio|0.7329|2011-07-29/pe_ratio|10.0511|2011-08-31/pe_ratio|9.7957|2011-07-29/price_to_book_value|1.8109|2011-08-31/price_to_book_value|1.7649|2011-07-06/peg_ratio|1.0346|2011-07-20/peg_ratio|0.9741|2011-08-03/peg_ratio|0.9311|2011-08-17/peg_ratio|0.8847|2011-08-31/peg_ratio|0.9277|2011-07-12/dividend_yield|2.0904|2011-07-26/dividend_yield|2.1679|2011-08-09/dividend_yield|2.3822|2011-08-23/dividend_yield|2.4044|2011-07-15/percent_of_shares_outstanding|1.6076|2011-07-29/percent_of_shares_outstanding|1.6599|2011-08-15/percent_of_shares_outstanding|2.1979|2011-08-31/percent_of_shares_outstanding|2.6445|2011-07-29/price|17.8909|2011-08-31/price|17.4364|2011-07-29/total_return_price|13.3062|2011-08-31/total_return_price|12.9682|2011-07-29/enterprise_value|11964.457|2011-08-31/enterprise_value|11672.3191
usa_0284|PGR|201109|5037.8|1870||910.9||16328|1797.2|14530.8||5816.3|3632.4||0.6766|10.0134|7.4189|0.4784|0.6689|9.9663|1.7228|0.8431|0.4202|2.4365|16.9666|2.5139|631.4|0.24|0|3811.1||5.1|208.5|150.7|-33.4|16.1455|12.0081|10594.2279|17.2818|2011-10-31/ev_revenues|0.7216|2011-11-30/ev_revenues|0.7162|2011-10-12/ev_free_cash_flow|7.7646|2011-10-26/ev_free_cash_flow|7.9993|2011-11-09/ev_free_cash_flow|7.9993|2011-11-23/ev_free_cash_flow|7.4543|2011-10-31/ps_ratio|0.716|2011-11-30/ps_ratio|0.7104|2011-10-31/pe_ratio|10.6678|2011-11-30/pe_ratio|10.5836|2011-10-31/price_to_book_value|1.8441|2011-11-30/price_to_book_value|1.8295|2011-10-12/peg_ratio|16.7144|2011-10-26/peg_ratio|17.2474|2011-11-09/peg_ratio|17.2474|2011-11-23/peg_ratio|16.0097|2011-10-04/dividend_yield|2.4597|2011-10-18/dividend_yield|2.4124|2011-11-01/dividend_yield|2.3848|2011-11-15/dividend_yield|2.2525|2011-11-29/dividend_yield|2.4529|2011-10-14/percent_of_shares_outstanding|2.3878|2011-10-31/percent_of_shares_outstanding|1.7049|2011-11-15/percent_of_shares_outstanding|1.552|2011-11-30/percent_of_shares_outstanding|1.6438|2011-10-31/price|17.2818|2011-11-30/price|17.1455|2011-10-31/total_return_price|12.8532|2011-11-30/total_return_price|12.7518|2011-10-31/enterprise_value|11299.4871|2011-11-30/enterprise_value|11214.8563
usa_0284|PGR|201112|16466.4|13466.8||911.3||16038.1|2270.5|13767.6||5806.7|3495||-0.0097|-0.15|7.9516|-0.007|0.7169|11.2255||17.139|0.4206|2.2514|12.5711|1.2874|613.2|0.41|0|4183.9|||375.4|256.7|-36.3|17.7364|13.1913|-152.3089|18.4364|2012-01-04/ev_revenues|-0.0185|2012-01-31/ev_revenues|0.0158|2012-02-29/ev_revenues|0.0557|2012-01-04/ev_free_cash_flow|-0.2055|2012-01-18/ev_free_cash_flow|0.0262|2012-02-01/ev_free_cash_flow|0.3794|2012-02-15/ev_free_cash_flow|0.5909|2012-02-29/ev_free_cash_flow|0.6182|2012-01-31/ps_ratio|0.7452|2012-02-29/ps_ratio|0.7871|2012-01-31/pe_ratio|11.6686|2012-02-29/pe_ratio|12.3245|2012-01-31/price_to_book_value|1.9415|2012-02-29/price_to_book_value|2.0497|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|2.2353|2012-01-24/dividend_yield|2.2032|2012-02-07/dividend_yield|2.1108|2012-02-21/dividend_yield|2.0747|2012-01-13/percent_of_shares_outstanding|0.9718|2012-01-31/percent_of_shares_outstanding|1.1118|2012-02-15/percent_of_shares_outstanding|1.4036|2012-02-29/percent_of_shares_outstanding|1.4029|2012-01-31/price|18.4364|2012-02-29/price|19.4727|2012-01-31/total_return_price|14.0153|2012-02-29/total_return_price|14.8032|2012-01-04/enterprise_value|-291.6272|2012-01-31/enterprise_value|249.262|2012-02-29/enterprise_value|877.2703
usa_0284|PGR|201203|4913.6|1676.1||916.4||16018.9|1720.9|14298||6250.4|3715||0.8307|14.5931|1.3152|0.5965|0.8245|14.5329|||0.3328|1.962|8.7121|1.8601|610|0.42|0.4072|4122.9|||384.1|257.6|-31.9|21.0727|16.0195|13282.6046|19.3636|2012-04-30/ev_revenues|0.7653|2012-05-31/ev_revenues|0.7803|2012-04-11/ev_free_cash_flow|8.9948|2012-04-25/ev_free_cash_flow|8.5325|2012-05-09/ev_free_cash_flow|8.7367|2012-05-23/ev_free_cash_flow|8.467|2012-04-30/ps_ratio|0.7576|2012-05-31/ps_ratio|0.7729|2012-04-30/pe_ratio|13.3542|2012-05-31/pe_ratio|13.6238|2012-04-30/price_to_book_value|1.8933|2012-05-31/price_to_book_value|1.9316|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|1.9466|2012-04-17/dividend_yield|1.9732|2012-05-01/dividend_yield|2.068|2012-05-15/dividend_yield|2.05|2012-05-29/dividend_yield|2.0556|2012-04-13/percent_of_shares_outstanding|1.9667|2012-04-30/percent_of_shares_outstanding|3.1754|2012-05-15/percent_of_shares_outstanding|3.484|2012-05-31/percent_of_shares_outstanding|3.9357|2012-04-30/price|19.3636|2012-05-31/price|19.7545|2012-04-30/total_return_price|14.7203|2012-05-31/total_return_price|15.0174|2012-04-30/enterprise_value|12238.0849|2012-05-31/enterprise_value|12476.9909
usa_0284|PGR|201206|5285.7|1844.7||914.3||16432.4|1781.8|14650.6||6286.6|3794.3||0.7211|14.9992|8.39|0.5173|0.7156|15.0289|||0.3281|2.1914|7.6906|3.8172|608.9|0.19|0|4180.2|||167.7|118.6|-30.7|18.9364|14.3954|11753.3471|17.9455|2012-07-31/ev_revenues|0.6841|2012-08-31/ev_revenues|0.677|2012-07-05/ev_free_cash_flow|7.7244|2012-07-19/ev_free_cash_flow|7.5367|2012-08-02/ev_free_cash_flow|7.224|2012-08-16/ev_free_cash_flow|7.43|2012-08-30/ev_free_cash_flow|7.327|2012-07-31/ps_ratio|0.6781|2012-08-31/ps_ratio|0.6709|2012-07-31/pe_ratio|14.2424|2012-08-31/pe_ratio|14.0909|2012-07-31/price_to_book_value|1.7389|2012-08-31/price_to_book_value|1.7204|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|2.1807|2012-07-24/dividend_yield|2.2947|2012-08-07/dividend_yield|2.2622|2012-08-21/dividend_yield|2.2645|2012-07-13/percent_of_shares_outstanding|3.5394|2012-07-31/percent_of_shares_outstanding|4.1943|2012-08-15/percent_of_shares_outstanding|4.411|2012-08-31/percent_of_shares_outstanding|4.6302|2012-07-31/price|17.9455|2012-08-31/price|17.7545|2012-07-31/total_return_price|13.6422|2012-08-31/total_return_price|13.497|2012-07-31/enterprise_value|11149.7264|2012-08-31/enterprise_value|11033.432
usa_0284|PGR|201209|6062.5|2586.3||918.2||16874.7|1848.4|15026.3||6554.6|3996.2||0.6434|11.9559|7.8752|0.4643|0.6798|12.7396|||0.3147|2.1514|4.923|4.795|606.5|0.46|0|4420.7|||412.4|277|-30.6|18.8545|14.3332|10878.6616|20.2727|2012-10-31/ev_revenues|0.6941|2012-11-30/ev_revenues|0.66|2012-10-11/ev_free_cash_flow|7.4478|2012-10-25/ev_free_cash_flow|7.6348|2012-11-08/ev_free_cash_flow|7.4583|2012-11-23/ev_free_cash_flow|7.3631|2012-10-31/ps_ratio|0.731|2012-11-30/ps_ratio|0.6966|2012-10-31/pe_ratio|13.6978|2012-11-30/pe_ratio|13.0528|2012-10-31/price_to_book_value|1.8704|2012-11-30/price_to_book_value|1.7824|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.1029|2012-10-16/dividend_yield|1.9979|2012-10-31/dividend_yield|2.0086|2012-11-14/dividend_yield|2.0032|2012-11-28/dividend_yield|2.095|2012-10-15/percent_of_shares_outstanding|4.7631|2012-10-31/percent_of_shares_outstanding|5.4204|2012-11-15/percent_of_shares_outstanding|5.6395|2012-11-30/percent_of_shares_outstanding|4.9337|2012-10-31/price|20.2727|2012-11-30/price|19.3182|2012-10-31/total_return_price|15.4113|2012-11-30/total_return_price|15.4388|2012-10-31/enterprise_value|11736.3053|2012-11-30/enterprise_value|11159.0455
usa_0284|PGR|201212|17193.2|13943.2||933.7||16687.7|2005.4|14682.3||6007|3454.4||-0.0166|-0.3134|7.1443|-0.0125|0.683|12.9607|1.9306||0.3434|2.1108|9.4949|3.9768|605.7|0.41|0|4346.5|||353.5|249.1|-30.6|19.1818|15.3298|-282.7728|20.4455|2013-01-31/ev_revenues|0.0274|2013-02-28/ev_revenues|0.0875|2013-01-04/ev_free_cash_flow|0.2304|2013-01-18/ev_free_cash_flow|0.3886|2013-02-01/ev_free_cash_flow|0.3656|2013-02-15/ev_free_cash_flow|0.8957|2013-01-31/ps_ratio|0.7279|2013-02-28/ps_ratio|0.7885|2013-01-31/pe_ratio|13.8145|2013-02-28/pe_ratio|14.9631|2013-01-31/price_to_book_value|2.0555|2013-02-28/price_to_book_value|2.2264|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.036|2013-01-23/dividend_yield|1.3835|2013-02-06/dividend_yield|1.3513|2013-02-20/dividend_yield|1.2879|2013-01-15/percent_of_shares_outstanding|3.0281|2013-01-31/percent_of_shares_outstanding|3.1044|2013-02-15/percent_of_shares_outstanding|3.4559|2013-02-28/percent_of_shares_outstanding|2.7377|2013-01-31/price|20.4455|2013-02-28/price|22.1455|2013-01-31/total_return_price|16.5656|2013-02-28/total_return_price|17.943|2013-01-31/enterprise_value|467.313|2013-02-28/enterprise_value|1493.9765
usa_0284|PGR|201303|17923.3|14478.2||935.9||17153.7|2084.4|15069.3||6389.8|3720||0.083|1.5124|0.9131|0.0612|0.8015|14.6323|||0.3229|1.2553|7.4932|2.2605|604.4|0.51|0.2845|4432.3|||463.1|308.6|-30.6|22.9727|18.6133|1441.7804|22.9909|2013-04-30/ev_revenues|0.0836|2013-05-31/ev_revenues|0.0899|2013-04-15/ev_free_cash_flow|0.7985|2013-04-29/ev_free_cash_flow|0.9027|2013-05-13/ev_free_cash_flow|1.0624|2013-05-28/ev_free_cash_flow|1.1527|2013-04-30/ps_ratio|0.8021|2013-05-31/ps_ratio|0.8085|2013-04-30/pe_ratio|14.6439|2013-05-31/pe_ratio|14.7597|2013-04-30/price_to_book_value|2.1702|2013-05-31/price_to_book_value|2.1874|2013-04-15/peg_ratio|1.745|2013-04-29/peg_ratio|1.766|2013-05-13/peg_ratio|1.7982|2013-05-28/peg_ratio|1.8163|2013-04-03/dividend_yield|1.2355|2013-04-17/dividend_yield|1.268|2013-05-01/dividend_yield|1.2473|2013-05-15/dividend_yield|1.189|2013-05-29/dividend_yield|1.2097|2013-04-15/percent_of_shares_outstanding|1.5041|2013-04-30/percent_of_shares_outstanding|1.2864|2013-05-15/percent_of_shares_outstanding|1.1511|2013-05-31/percent_of_shares_outstanding|1.7071|2013-04-30/price|22.9909|2013-05-31/price|23.1727|2013-04-30/total_return_price|18.628|2013-05-31/total_return_price|18.7753|2013-04-30/enterprise_value|1452.7473|2013-05-31/enterprise_value|1562.4146
usa_0284|PGR|201306|18085.9|14604.4||950.6||17317.9|1994.3|15323.6||6523.9|4000||0.075|1.1501|0.5901|0.0559|0.786|12.036||1.703|0.3164|1.2558|7.1522|1.4124|603.6|0.54|0|4589.2|||486.3|324.6|-30.4|23.1091|18.7238|1333.3247|23.6455|2013-07-31/ev_revenues|0.0931|2013-08-30/ev_revenues|0.0642|2013-07-09/ev_free_cash_flow|1.1033|2013-07-23/ev_free_cash_flow|1.0963|2013-08-06/ev_free_cash_flow|1.0505|2013-08-20/ev_free_cash_flow|0.8005|2013-07-31/ps_ratio|0.8043|2013-08-30/ps_ratio|0.7752|2013-07-31/pe_ratio|12.3153|2013-08-30/pe_ratio|11.8703|2013-07-31/price_to_book_value|2.176|2013-08-30/price_to_book_value|2.0973|2013-07-09/peg_ratio|0.236|2013-07-23/peg_ratio|0.2358|2013-08-06/peg_ratio|0.2347|2013-08-20/peg_ratio|0.2282|2013-07-10/dividend_yield|1.2027|2013-07-24/dividend_yield|1.2106|2013-08-07/dividend_yield|1.2206|2013-08-21/dividend_yield|1.2414|2013-07-15/percent_of_shares_outstanding|1.3085|2013-07-31/percent_of_shares_outstanding|1.1834|2013-08-15/percent_of_shares_outstanding|1.4137|2013-08-30/percent_of_shares_outstanding|1.3304|2013-07-31/price|23.6455|2013-08-30/price|22.7909|2013-07-31/total_return_price|19.1584|2013-08-30/total_return_price|18.466|2013-07-31/enterprise_value|1655.3374|2013-08-30/enterprise_value|1142.3003
usa_0284|PGR|201309|18628.1|15044.7||955.3||17716.3|2067.5|15648.8||6792.6|4198.7||0.1017|1.6314|1.1773|0.0742|0.8362|13.3808|2.1866|0.2379|0.296|1.1712|6.3964|1.6282|603.5|0.39|0|4520.4|||345|232.4|-30.4|24.7545|20.057|1818.5354|23.6091|2013-10-31/ev_revenues|0.0632|2013-11-29/ev_revenues|0.123|2013-10-01/ev_free_cash_flow|1.1594|2013-10-15/ev_free_cash_flow|0.9143|2013-10-29/ev_free_cash_flow|0.7902|2013-11-12/ev_free_cash_flow|0.8808|2013-11-26/ev_free_cash_flow|1.3843|2013-10-31/ps_ratio|0.7976|2013-11-29/ps_ratio|0.8577|2013-10-31/pe_ratio|12.7617|2013-11-29/pe_ratio|13.7248|2013-10-31/price_to_book_value|2.0854|2013-11-29/price_to_book_value|2.2428|2013-10-01/peg_ratio|0.5376|2013-10-15/peg_ratio|0.5232|2013-10-29/peg_ratio|0.516|2013-11-12/peg_ratio|0.5213|2013-11-26/peg_ratio|0.5508|2013-10-02/dividend_yield|1.1472|2013-10-16/dividend_yield|1.1552|2013-10-30/dividend_yield|1.1963|2013-11-13/dividend_yield|1.1561|2013-11-27/dividend_yield|1.1189|2013-10-15/percent_of_shares_outstanding|2.0783|2013-10-31/percent_of_shares_outstanding|2.4112|2013-11-15/percent_of_shares_outstanding|2.5844|2013-11-29/percent_of_shares_outstanding|2.673|2013-10-31/price|23.6091|2013-11-29/price|25.3909|2013-10-31/total_return_price|19.1289|2013-11-29/total_return_price|20.5726|2013-10-31/enterprise_value|1131.2672|2013-11-29/enterprise_value|2200.3515
usa_0284|PGR|201312|18273.7|14888.1||960.9||18218.7|2675.2|15543.5||6189.5|3500||0.096|1.4958|1.0184|0.0714|0.8241|12.7788|2.3864|0.5293|0.3007|1.1561|7.3056|3.0508|602.7|0.5|0|4614.5|||425.6|299.8|-26.8|24.7909|20.0864|1743.2236|23.24|2014-01-31/ev_revenues|0.0445|2014-02-28/ev_revenues|0.0854|2014-01-07/ev_free_cash_flow|0.609|2014-01-21/ev_free_cash_flow|0.5782|2014-02-04/ev_free_cash_flow|0.249|2014-02-18/ev_free_cash_flow|0.6719|2014-01-31/ps_ratio|0.7725|2014-02-28/ps_ratio|0.8141|2014-01-31/pe_ratio|11.9794|2014-02-28/pe_ratio|12.6237|2014-01-31/price_to_book_value|2.2351|2014-02-28/price_to_book_value|2.3554|2014-01-07/peg_ratio|0.3924|2014-01-21/peg_ratio|0.3909|2014-02-04/peg_ratio|0.3751|2014-02-18/peg_ratio|0.3959|2014-01-09/dividend_yield|1.2083|2014-01-23/dividend_yield|1.2424|2014-01-24/dividend_yield|0|2014-02-07/dividend_yield|2.131|2014-02-21/dividend_yield|2.0606|2014-01-15/percent_of_shares_outstanding|2.6059|2014-01-31/percent_of_shares_outstanding|2.6464|2014-02-14/percent_of_shares_outstanding|2.6287|2014-02-28/percent_of_shares_outstanding|2.4559|2014-01-31/price|23.24|2014-02-28/price|24.49|2014-01-31/total_return_price|20.1651|2014-02-28/total_return_price|21.2497|2014-01-31/enterprise_value|807.1653|2014-02-28/enterprise_value|1551.2684
usa_0284|PGR|201403|18073.5|14475.8||950||17876.8|1911.7|15965.1||6438.6|3735.2||0.095|1.4858|0.5841|0.072|0.7911|12.2944|2.2311|0.3922|0.2891|2.0351|8.6503|2.541|597.7|0.54|0.4929|4703.5|||481.8|321.3|-26.7|24.22|21.0155|1750.382|24.25|2014-04-30/ev_revenues|0.0945|2014-05-30/ev_revenues|0.1196|2014-04-01/ev_free_cash_flow|0.9788|2014-04-15/ev_free_cash_flow|0.8886|2014-04-29/ev_free_cash_flow|0.9684|2014-05-13/ev_free_cash_flow|1.2889|2014-05-27/ev_free_cash_flow|1.2993|2014-04-30/ps_ratio|0.792|2014-05-30/ps_ratio|0.8175|2014-04-30/pe_ratio|12.3096|2014-05-30/pe_ratio|12.7056|2014-04-30/price_to_book_value|2.2297|2014-05-30/price_to_book_value|2.3014|2014-04-01/peg_ratio|0.48|2014-04-15/peg_ratio|0.4748|2014-04-29/peg_ratio|0.4794|2014-05-13/peg_ratio|0.4987|2014-05-27/peg_ratio|0.4993|2014-04-04/dividend_yield|2.0309|2014-04-21/dividend_yield|2.0675|2014-05-05/dividend_yield|1.9827|2014-05-19/dividend_yield|1.9451|2014-04-15/percent_of_shares_outstanding|2.2066|2014-04-30/percent_of_shares_outstanding|1.9311|2014-05-15/percent_of_shares_outstanding|1.712|2014-05-30/percent_of_shares_outstanding|1.706|2014-04-30/price|24.25|2014-05-30/price|25.03|2014-04-30/total_return_price|21.0415|2014-05-30/total_return_price|21.7183|2014-04-30/enterprise_value|1741.6479|2014-05-30/enterprise_value|2203.4127
usa_0284|PGR|201406|19399.5|15743.4||952.5||18663.5|2134.2|16529.3||6789.2|3989.5||0.0788|1.2768|1.4378|0.0575|0.819|13.2083|2.2094|0.5073|0.3252|1.9436|7.6055|1.7326|595.5|0.49|0|4735.5|||437.4|293.4|-29.6|25.36|22.0046|1464.3198|23.44|2014-07-31/ev_revenues|0.0177|2014-08-29/ev_revenues|0.068|2014-07-08/ev_free_cash_flow|0.8008|2014-07-22/ev_free_cash_flow|0.4539|2014-08-05/ev_free_cash_flow|0.1632|2014-08-19/ev_free_cash_flow|0.6361|2014-07-31/ps_ratio|0.757|2014-08-29/ps_ratio|0.808|2014-07-31/pe_ratio|12.2083|2014-08-29/pe_ratio|13.0312|2014-07-31/price_to_book_value|2.0421|2014-08-29/price_to_book_value|2.1797|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-14/dividend_yield|2.0193|2014-07-28/dividend_yield|2.0401|2014-08-11/dividend_yield|2.0806|2014-08-25/dividend_yield|1.9724|2014-07-15/percent_of_shares_outstanding|1.6763|2014-07-31/percent_of_shares_outstanding|1.9569|2014-08-15/percent_of_shares_outstanding|1.8829|2014-08-29/percent_of_shares_outstanding|1.9776|2014-07-31/price|23.44|2014-08-29/price|25.02|2014-07-31/total_return_price|20.3387|2014-08-29/total_return_price|21.7096|2014-07-31/enterprise_value|328.6943|2014-08-29/enterprise_value|1263.2194
usa_0284|PGR|201409|19829|16031.1||954||18990.7|2263.6|16727.1||6935.3|4203.5||0.0546|0.8495|0.6046|0.0397|0.8024|12.4532|2.1477|1.2799|0.3121|1.9475|8.0754|1.8927|593.7|0.5|0|4767|||441.8|296.1|-30.7|25.28|21.9352|1028.353|26.41|2014-10-31/ev_revenues|0.09|2014-11-28/ev_revenues|0.116|2014-10-14/ev_free_cash_flow|0.4556|2014-10-28/ev_free_cash_flow|0.9475|2014-11-11/ev_free_cash_flow|1.1137|2014-11-25/ev_free_cash_flow|1.2766|2014-10-31/ps_ratio|0.8383|2014-11-28/ps_ratio|0.8647|2014-10-31/pe_ratio|13.0099|2014-11-28/pe_ratio|13.4187|2014-10-31/price_to_book_value|2.2437|2014-11-28/price_to_book_value|2.3142|2014-10-14/peg_ratio|1.2581|2014-10-28/peg_ratio|1.33|2014-11-11/peg_ratio|1.3543|2014-11-25/peg_ratio|1.3781|2014-10-06/dividend_yield|1.9254|2014-10-20/dividend_yield|1.9819|2014-11-03/dividend_yield|1.8607|2014-11-17/dividend_yield|1.8269|2014-10-15/percent_of_shares_outstanding|1.8913|2014-10-31/percent_of_shares_outstanding|1.5822|2014-11-14/percent_of_shares_outstanding|1.667|2014-11-28/percent_of_shares_outstanding|1.637|2014-10-31/price|26.41|2014-11-28/price|27.24|2014-10-31/total_return_price|22.9157|2014-11-28/total_return_price|23.6359|2014-10-31/enterprise_value|1694.1569|2014-11-28/enterprise_value|2183.1987
usa_0284|PGR|201412|19429.4|15806.6||960.6|12.9|18859|2297.9|16561.1||6928.6|4133.4||0.1147|1.7352|1.19|0.0862|0.8284|12.5535|2.2897|1.3655|0.3124|1.8175|7.0478|1.3645|592.1|0.62|0|5171.3|||546.4|370.2|-29.9|26.99|23.419|2222.822|25.95|2015-01-30/ev_revenues|0.0847|2015-02-27/ev_revenues|0.106|2015-01-06/ev_free_cash_flow|1.1635|2015-01-20/ev_free_cash_flow|1.1308|2015-02-03/ev_free_cash_flow|1.0691|2015-02-17/ev_free_cash_flow|1.3021|2015-01-30/ps_ratio|0.7965|2015-02-27/ps_ratio|0.818|2015-01-30/pe_ratio|12.0698|2015-02-27/pe_ratio|12.3953|2015-01-30/price_to_book_value|2.2058|2015-02-27/price_to_book_value|2.2653|2015-01-06/peg_ratio|1.1348|2015-01-20/peg_ratio|1.1309|2015-02-03/peg_ratio|1.1215|2015-02-17/peg_ratio|1.149|2015-01-12/dividend_yield|1.8572|2015-01-26/dividend_yield|1.8344|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-13/dividend_yield|2.5304|2015-02-27/dividend_yield|2.5741|2015-01-15/percent_of_shares_outstanding|1.7584|2015-01-30/percent_of_shares_outstanding|2.1376|2015-02-13/percent_of_shares_outstanding|2.2147|2015-02-27/percent_of_shares_outstanding|2.2015|2015-01-30/price|25.95|2015-02-27/price|26.65|2015-01-30/total_return_price|22.5166|2015-02-27/total_return_price|23.7518|2015-01-30/enterprise_value|1640.8984|2015-02-27/enterprise_value|2053.1511
usa_0284|PGR|201503|20464.6|16588.3||957.5||19678.8|2165.9|17512.9||7201.9|4368.6||0.0995|1.5505|1.1303|0.0724|0.8246|12.891|2.2181|1.8139|0.3555|2.5379|3.1653|2.6564|591|0.5|0.686|4890|||443.2|295.6|-32.5|27.2|24.242|1946.36|26.66|2015-04-30/ev_revenues|0.0825|2015-05-29/ev_revenues|0.1029|2015-04-14/ev_free_cash_flow|0.9768|2015-04-28/ev_free_cash_flow|0.9734|2015-05-12/ev_free_cash_flow|1.0428|2015-05-26/ev_free_cash_flow|1.0871|2015-04-30/ps_ratio|0.8082|2015-05-29/ps_ratio|0.8288|2015-04-30/pe_ratio|12.6351|2015-05-29/pe_ratio|12.9573|2015-04-30/price_to_book_value|2.1719|2015-05-29/price_to_book_value|2.2273|2015-04-14/peg_ratio|1.7839|2015-04-28/peg_ratio|1.7833|2015-05-12/peg_ratio|1.7986|2015-05-26/peg_ratio|1.8073|2015-04-10/dividend_yield|2.5502|2015-04-24/dividend_yield|2.554|2015-05-08/dividend_yield|2.5276|2015-05-22/dividend_yield|2.5147|2015-04-15/percent_of_shares_outstanding|2.1566|2015-04-30/percent_of_shares_outstanding|2.6831|2015-05-15/percent_of_shares_outstanding|3.0183|2015-05-29/percent_of_shares_outstanding|2.8103|2015-04-30/price|26.66|2015-05-29/price|27.34|2015-04-30/total_return_price|23.7607|2015-05-29/total_return_price|24.3668|2015-04-30/enterprise_value|1613.8298|2015-05-29/enterprise_value|2012.8014
usa_0284|PGR|201506|21622.4|17522.1||1018.9|998.9|21944.4|2252.9|19691.5||7359.8|4694.9||0.0758|1.1496|1.5471|0.052|0.8188|12.4241|2.2156|1.8973|0.3722|2.443|2.8572|4.0319|589.5|0.62|0|5277.6|||525.3|363.3|-34.9|27.83|24.8035|1523.3959|30.5|2015-07-31/ev_revenues|0.1536|2015-08-31/ev_revenues|0.1378|2015-07-07/ev_free_cash_flow|1.0912|2015-07-21/ev_free_cash_flow|1.5518|2015-08-04/ev_free_cash_flow|1.5577|2015-08-18/ev_free_cash_flow|1.7483|2015-07-31/ps_ratio|0.8974|2015-08-31/ps_ratio|0.8815|2015-07-31/pe_ratio|13.6161|2015-08-31/pe_ratio|13.375|2015-07-31/price_to_book_value|2.4282|2015-08-31/price_to_book_value|2.3852|2015-07-07/peg_ratio|0.7754|2015-07-21/peg_ratio|0.8175|2015-08-04/peg_ratio|0.818|2015-08-18/peg_ratio|0.8354|2015-07-06/dividend_yield|2.4172|2015-07-20/dividend_yield|2.2302|2015-08-03/dividend_yield|2.2404|2015-08-17/dividend_yield|2.1959|2015-08-31/dividend_yield|2.2897|2015-07-15/percent_of_shares_outstanding|3.5847|2015-07-31/percent_of_shares_outstanding|2.8776|2015-08-14/percent_of_shares_outstanding|3.0538|2015-08-31/percent_of_shares_outstanding|3.2304|2015-07-31/price|30.5|2015-08-31/price|29.96|2015-07-31/total_return_price|27.1831|2015-08-31/total_return_price|26.7019|2015-07-31/enterprise_value|3087.8352|2015-08-31/enterprise_value|2771.4317
usa_0284|PGR|201509|22310.1|17948.6||1024.1|956.9|22473|2431|20042||7462|4910.9||0.1299|2.0469|1.5283|0.0894|0.8778|13.8643|2.4002|0.8154|0.3638|2.2655|2.855|3.3778|589.1|0.47|0|5269.8|||429|278.3|-34.5|30.64|27.3079|2676.1343|33.13|2015-10-30/ev_revenues|0.2005|2015-11-30/ev_revenues|0.135|2015-10-13/ev_free_cash_flow|1.6721|2015-10-27/ev_free_cash_flow|1.9744|2015-11-10/ev_free_cash_flow|1.4946|2015-11-24/ev_free_cash_flow|1.575|2015-10-30/ps_ratio|0.9492|2015-11-30/ps_ratio|0.883|2015-10-30/pe_ratio|14.991|2015-11-30/pe_ratio|13.9457|2015-10-30/price_to_book_value|2.5953|2015-11-30/price_to_book_value|2.4143|2015-10-13/peg_ratio|1.6376|2015-10-27/peg_ratio|1.6932|2015-11-10/peg_ratio|1.6049|2015-11-24/peg_ratio|1.6197|2015-10-12/dividend_yield|2.1258|2015-10-26/dividend_yield|2.065|2015-11-09/dividend_yield|2.1799|2015-11-23/dividend_yield|2.16|2015-10-15/percent_of_shares_outstanding|3.1216|2015-10-30/percent_of_shares_outstanding|2.5253|2015-11-13/percent_of_shares_outstanding|2.5101|2015-11-30/percent_of_shares_outstanding|2.5831|2015-10-30/price|33.13|2015-11-30/price|30.82|2015-10-30/total_return_price|29.5271|2015-11-30/total_return_price|27.4684|2015-10-30/enterprise_value|4131.6493|2015-11-30/enterprise_value|2781.3522
usa_0284|PGR|201512|21915.3|17728.3||1037.2|942.5|22529.9|2587|19942.9||7289.4|4686.6||0.1698|2.7912|1.6|0.1187|0.8995|14.7907|2.546|1.6243|0.3715|2.2044|2.6949|2.8636|587.4|0.56|0|5394.5|||514.1|330.4|-34.1|31.8|28.3418|3538.08|31.25|2016-01-29/ev_revenues|0.1544|2016-02-29/ev_revenues|0.1743|2016-01-05/ev_free_cash_flow|1.5311|2016-01-19/ev_free_cash_flow|1.0965|2016-02-02/ev_free_cash_flow|1.293|2016-02-16/ev_free_cash_flow|1.6065|2016-01-29/ps_ratio|0.8839|2016-02-29/ps_ratio|0.9029|2016-01-29/pe_ratio|14.5349|2016-02-29/pe_ratio|14.8465|2016-01-29/price_to_book_value|2.5019|2016-02-29/price_to_book_value|2.5588|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.2044|2016-01-19/dividend_yield|2.302|2016-02-02/dividend_yield|2.9131|2016-02-16/dividend_yield|2.8063|2016-01-15/percent_of_shares_outstanding|2.8238|2016-01-29/percent_of_shares_outstanding|3.1245|2016-02-12/percent_of_shares_outstanding|2.3897|2016-02-29/percent_of_shares_outstanding|2.0578|2016-01-29/price|31.25|2016-02-29/price|31.92|2016-01-29/total_return_price|27.8516|2016-02-29/total_return_price|29.281|2016-01-29/enterprise_value|3217.1|2016-02-29/enterprise_value|3631.353
usa_0284|PGR|201603|22598.8|18003.2||1061.9|927|23161.7|4381.8|18779.9||7559.9|4877.6||0.2412|4.2147|2.4957|0.1688|0.9611|16.8134|2.7099||0.3574|2.5363|3.0427|1.7509|585.5|0.44|0.8882|5552.7|||387.4|258.2|-34.2|35.14|32.2347|5184.897|32.6|2016-04-29/ev_revenues|0.1723|2016-05-31/ev_revenues|0.1913|2016-04-12/ev_free_cash_flow|2.2657|2016-04-26/ev_free_cash_flow|1.741|2016-05-10/ev_free_cash_flow|1.9685|2016-05-24/ev_free_cash_flow|1.9391|2016-04-29/ps_ratio|0.8916|2016-05-31/ps_ratio|0.9108|2016-04-29/pe_ratio|15.5981|2016-05-31/pe_ratio|15.933|2016-04-29/price_to_book_value|2.514|2016-05-31/price_to_book_value|2.568|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.5589|2016-04-26/dividend_yield|2.7121|2016-05-10/dividend_yield|2.6435|2016-05-24/dividend_yield|2.6521|2016-04-15/percent_of_shares_outstanding|1.7055|2016-04-29/percent_of_shares_outstanding|1.4559|2016-05-13/percent_of_shares_outstanding|1.4175|2016-05-31/percent_of_shares_outstanding|1.1408|2016-04-29/price|32.6|2016-05-31/price|33.3|2016-04-29/total_return_price|29.9047|2016-05-31/total_return_price|30.5469|2016-04-29/enterprise_value|3704.0859|2016-05-31/enterprise_value|4112.1834
usa_0284|PGR|201606|23590.8|18890.6||1083.7|913.2|24122.7|4636.9|19485.8||7835.5|5031.2||0.1483|3.0891|1.5509|0.1022|0.8923|18.6111|2.4879||0.34|2.7722|3.6347|1.2277|585.1|0.33|0|5812.4|||287.3|190.9|-34.3|33.5|30.7303|3267.676|32.51|2016-07-29/ev_revenues|0.1222|2016-08-31/ev_revenues|0.1235|2016-07-05/ev_free_cash_flow|1.3319|2016-07-19/ev_free_cash_flow|1.2905|2016-08-02/ev_free_cash_flow|1.2077|2016-08-16/ev_free_cash_flow|1.4795|2016-08-30/ev_free_cash_flow|1.2258|2016-07-29/ps_ratio|0.8659|2016-08-31/ps_ratio|0.8673|2016-07-29/pe_ratio|18.0611|2016-08-31/pe_ratio|18.0889|2016-07-29/price_to_book_value|2.4144|2016-08-31/price_to_book_value|2.4181|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.6891|2016-07-19/dividend_yield|2.7022|2016-08-02/dividend_yield|2.7287|2016-08-16/dividend_yield|2.6435|2016-08-30/dividend_yield|2.7229|2016-07-15/percent_of_shares_outstanding|1.1655|2016-07-29/percent_of_shares_outstanding|1.0997|2016-08-15/percent_of_shares_outstanding|1.1689|2016-08-31/percent_of_shares_outstanding|1.1501|2016-07-29/price|32.51|2016-08-31/price|32.56|2016-07-29/total_return_price|29.8222|2016-08-31/total_return_price|29.868|2016-07-29/enterprise_value|2691.5794|2016-08-31/enterprise_value|2720.6752
usa_0284|PGR|201609|24854.5|19936.5||1115|897.7|25526.1|5148.6|20377.5||8094.7|5183.1||0.0666|1.5457|0.9178|0.045|0.8131|18.8623|2.2601||0.3896|2.826|3.444|1.304|584.6|0.34|0|5930.2|||258.5|198.7|-35.3|31.5|28.8957|1512.0015|31.51|2016-10-31/ev_revenues|0.0662|2016-11-30/ev_revenues|0.1114|2016-10-11/ev_free_cash_flow|0.5864|2016-10-25/ev_free_cash_flow|0.7842|2016-11-08/ev_free_cash_flow|0.8062|2016-11-22/ev_free_cash_flow|1.1435|2016-10-31/ps_ratio|0.8133|2016-11-30/ps_ratio|0.8595|2016-10-31/pe_ratio|18.8683|2016-11-30/pe_ratio|19.9401|2016-10-31/price_to_book_value|2.2589|2016-11-30/price_to_book_value|2.3856|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.8541|2016-10-25/dividend_yield|2.7869|2016-11-08/dividend_yield|2.7774|2016-11-22/dividend_yield|2.6705|2016-10-14/percent_of_shares_outstanding|1.2645|2016-10-31/percent_of_shares_outstanding|1.4547|2016-11-15/percent_of_shares_outstanding|1.4287|2016-11-30/percent_of_shares_outstanding|1.2619|2016-10-31/price|31.51|2016-11-30/price|33.3|2016-10-31/total_return_price|28.9049|2016-11-30/total_return_price|30.5469|2016-10-31/enterprise_value|1502.653|2016-11-30/enterprise_value|2528.07
usa_0284|PGR|201612|24707.9|20028.2||1177.1|882.2|25470.4|2890.9|22579.5||7957.1|5140.4||0.1583|3.595|1.7906|0.1109|0.8862|20.1705|||0.3956|2.4852|3.0155|0.9776|583.2|0.65|0|6122.1|||537.5|383.2|-37.1|35.5|32.565|3706.45|37.44|2017-01-31/ev_revenues|0.2078|2017-02-28/ev_revenues|0.2509|2017-01-03/ev_free_cash_flow|1.4791|2017-01-17/ev_free_cash_flow|1.5827|2017-01-31/ev_free_cash_flow|1.9324|2017-02-14/ev_free_cash_flow|1.9347|2017-02-28/ev_free_cash_flow|2.3338|2017-01-31/ps_ratio|0.9347|2017-02-28/ps_ratio|0.9781|2017-01-31/pe_ratio|21.2727|2017-02-28/pe_ratio|22.2614|2017-01-31/price_to_book_value|2.7328|2017-02-28/price_to_book_value|2.8598|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.4999|2017-01-17/dividend_yield|2.4686|2017-01-31/dividend_yield|2.3723|2017-02-14/dividend_yield|1.8184|2017-02-28/dividend_yield|1.7381|2017-01-13/percent_of_shares_outstanding|0.9207|2017-01-31/percent_of_shares_outstanding|0.8987|2017-02-15/percent_of_shares_outstanding|0.7051|2017-02-28/percent_of_shares_outstanding|0.7088|2017-01-31/price|37.44|2017-02-28/price|39.18|2017-01-31/total_return_price|34.3446|2017-02-28/total_return_price|36.6066|2017-01-31/enterprise_value|4865.2643|2017-02-28/enterprise_value|5875.8615
usa_0284|PGR|201703|25763|20729.6||1166|866.7|26287.6|2939.4|23348.2||8522.9|5543.4||0.2126|4.2952|2.4899|0.1477|0.9463|19.1122|2.6704||0.3651|1.7089|2.0142|1.0342|583.3|0.73|0.681|6315.9|||641.5|424.3|-36.8|39.18|36.6066|5141.8404|39.72|2017-04-28/ev_revenues|0.2256|2017-05-31/ev_revenues|0.2907|2017-04-11/ev_free_cash_flow|1.8896|2017-04-25/ev_free_cash_flow|1.974|2017-05-09/ev_free_cash_flow|2.0563|2017-05-23/ev_free_cash_flow|2.3094|2017-04-28/ps_ratio|0.9594|2017-05-31/ps_ratio|1.0248|2017-04-28/pe_ratio|19.3756|2017-05-31/pe_ratio|20.6976|2017-04-28/price_to_book_value|2.7072|2017-05-31/price_to_book_value|2.8919|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.7236|2017-04-25/dividend_yield|1.7059|2017-05-09/dividend_yield|1.689|2017-05-23/dividend_yield|1.639|2017-04-13/percent_of_shares_outstanding|0.9403|2017-04-28/percent_of_shares_outstanding|0.7821|2017-05-15/percent_of_shares_outstanding|0.941|2017-05-31/percent_of_shares_outstanding|0.8186|2017-04-28/price|39.72|2017-05-31/price|42.43|2017-04-28/total_return_price|37.1111|2017-05-31/total_return_price|39.6431|2017-04-28/enterprise_value|5455.5274|2017-05-31/enterprise_value|7029.7719
usa_0284|PGR|201706|27582.7|22278.8||1152.1|854.5|27698.3|3153.2|24545.1||8991.5|5908.8||0.2693|4.8937|2.898|0.1832|1.0308|18.7617|2.8492||0.3763|1.5334|1.4202|1.2652|583.8|0.63|0|6599.1|||554.6|367.6|-43.4|44.09|41.1941|6723.0195|47.13|2017-07-31/ev_revenues|0.34|2017-08-31/ev_revenues|0.3265|2017-07-05/ev_free_cash_flow|2.3669|2017-07-19/ev_free_cash_flow|2.5429|2017-08-02/ev_free_cash_flow|2.8426|2017-08-16/ev_free_cash_flow|3.1307|2017-08-30/ev_free_cash_flow|2.7169|2017-07-31/ps_ratio|1.1019|2017-08-31/ps_ratio|1.0867|2017-07-31/pe_ratio|20.0553|2017-08-31/pe_ratio|19.7787|2017-07-31/price_to_book_value|3.0456|2017-08-31/price_to_book_value|3.008|2017-07-05/peg_ratio|0.6234|2017-07-19/peg_ratio|0.636|2017-08-02/peg_ratio|0.6576|2017-08-16/peg_ratio|0.6784|2017-08-30/peg_ratio|0.6486|2017-07-05/dividend_yield|1.5214|2017-07-19/dividend_yield|1.4911|2017-08-02/dividend_yield|1.4422|2017-08-16/dividend_yield|1.3981|2017-08-30/dividend_yield|1.4623|2017-07-14/percent_of_shares_outstanding|1.299|2017-07-31/percent_of_shares_outstanding|1.2041|2017-08-15/percent_of_shares_outstanding|1.2306|2017-08-31/percent_of_shares_outstanding|1.2811|2017-07-31/price|47.13|2017-08-31/price|46.48|2017-07-31/total_return_price|44.0344|2017-08-31/total_return_price|43.4271|2017-07-31/enterprise_value|8489.4064|2017-08-31/enterprise_value|8151.312
usa_0284|PGR|201709|28928|23196.4||1129.4|837.3|29643.2|3272.7|26370.5||9289.4|6116.5||0.3206|5.917|2.9509|0.2126|1.095|20.2594||0.6644|0.3566|1.4274|1.2693|1.375|585.6|0.38|0|6786|||251.4|224|-37.4|48.42|45.2397|8278.5183|48.65|2017-10-31/ev_revenues|0.3258|2017-11-30/ev_revenues|0.4278|2017-10-11/ev_free_cash_flow|2.4908|2017-10-25/ev_free_cash_flow|2.385|2017-11-08/ev_free_cash_flow|2.7058|2017-11-22/ev_free_cash_flow|2.8927|2017-10-31/ps_ratio|1.1002|2017-11-30/ps_ratio|1.2026|2017-10-31/pe_ratio|20.3556|2017-11-30/pe_ratio|22.251|2017-10-31/price_to_book_value|3.0461|2017-11-30/price_to_book_value|3.3297|2017-10-11/peg_ratio|0.478|2017-10-25/peg_ratio|0.4718|2017-11-08/peg_ratio|0.4906|2017-11-22/peg_ratio|0.5015|2017-10-11/dividend_yield|1.3827|2017-10-25/dividend_yield|1.4009|2017-11-08/dividend_yield|1.3472|2017-11-22/dividend_yield|1.3177|2017-10-13/percent_of_shares_outstanding|1.4122|2017-10-31/percent_of_shares_outstanding|1.2369|2017-11-15/percent_of_shares_outstanding|1.1564|2017-11-30/percent_of_shares_outstanding|1.1464|2017-10-31/price|48.65|2017-11-30/price|53.18|2017-10-31/total_return_price|45.4546|2017-11-30/total_return_price|49.687|2017-10-31/enterprise_value|8412.2941|2017-11-30/enterprise_value|11047.0961
usa_0284|PGR|201712|28961.9|23336.1||1119.6|819.3|29416.4|6750.2|22666.2||9284.8|6031.7||0.4748|7.9962|3.6351|0.329|1.2278|20.63||0.5451|0.3561|1.2124|1.3069|1.4543|585.7|0.99|0|7115.1|||691.4|576.3|-35.5|56.32|52.6208|12731.544|54.1|2018-01-31/ev_revenues|0.4278|2018-02-28/ev_revenues|0.5036|2018-01-03/ev_free_cash_flow|3.3755|2018-01-17/ev_free_cash_flow|3.6825|2018-01-31/ev_free_cash_flow|3.1855|2018-02-14/ev_free_cash_flow|3.5412|2018-02-28/ev_free_cash_flow|3.7502|2018-01-31/ps_ratio|1.1794|2018-02-28/ps_ratio|1.2553|2018-01-31/pe_ratio|19.8168|2018-02-28/pe_ratio|21.0916|2018-01-31/price_to_book_value|3.3928|2018-02-28/price_to_book_value|3.6118|2018-01-03/peg_ratio|0.3677|2018-01-17/peg_ratio|0.3804|2018-01-31/peg_ratio|0.3596|2018-02-14/peg_ratio|0.3742|2018-02-28/peg_ratio|0.3827|2018-01-03/dividend_yield|1.2308|2018-01-17/dividend_yield|1.1899|2018-01-31/dividend_yield|1.2588|2018-02-14/dividend_yield|1.9977|2018-02-28/dividend_yield|1.9533|2018-01-12/percent_of_shares_outstanding|1.1934|2018-01-31/percent_of_shares_outstanding|1.5579|2018-02-15/percent_of_shares_outstanding|1.7588|2018-02-28/percent_of_shares_outstanding|1.781|2018-01-31/price|54.1|2018-02-28/price|57.58|2018-01-31/total_return_price|50.5466|2018-02-28/total_return_price|54.9402|2018-01-31/enterprise_value|11471.3316|2018-02-28/enterprise_value|13504.792
usa_0284|PGR|201803|32049.2|25662.6||1112|801.3|31007.7|3414.3|27593.4||9829.3|8017.9||0.5076|7.5161|4.2125|0.343|1.2768|18.9224||0.4017|0.3738|1.8609|1.6658|1.2296|585.6|1.22|1.1247|7424.1|||910.8|718|-36.8|60.93|58.1366|14174.688|60.29|2018-04-30/ev_revenues|0.4941|2018-05-31/ev_revenues|0.5316|2018-04-11/ev_free_cash_flow|3.2117|2018-04-25/ev_free_cash_flow|3.2543|2018-05-09/ev_free_cash_flow|3.4577|2018-05-23/ev_free_cash_flow|3.518|2018-04-30/ps_ratio|1.2634|2018-05-31/ps_ratio|1.3011|2018-04-30/pe_ratio|18.7236|2018-05-31/pe_ratio|19.2826|2018-04-30/price_to_book_value|3.5717|2018-05-31/price_to_book_value|3.6783|2018-04-11/peg_ratio|0.3264|2018-04-25/peg_ratio|0.3281|2018-05-09/peg_ratio|0.3362|2018-05-23/peg_ratio|0.3386|2018-04-11/dividend_yield|1.8748|2018-04-25/dividend_yield|1.8652|2018-05-09/dividend_yield|1.8202|2018-05-23/dividend_yield|1.8073|2018-04-13/percent_of_shares_outstanding|1.1426|2018-04-30/percent_of_shares_outstanding|1.2043|2018-05-15/percent_of_shares_outstanding|1.4834|2018-05-31/percent_of_shares_outstanding|1.3728|2018-04-30/price|60.29|2018-05-31/price|62.09|2018-04-30/total_return_price|57.5259|2018-05-31/total_return_price|59.2434|2018-04-30/enterprise_value|13797.367|2018-05-31/enterprise_value|14845.507
usa_0284|PGR|201806|33695.2|27175.2||1116.4|783.3|32362.7|3922.3|28440.4||10506.9|8720.4||0.3966|5.2346|3.4069|0.2683|1.1809|15.6481||0.3342|0.3508|1.8312|1.6932|1.4332|585.8|1.19|0|8011.8|||880.1|704.2|-41.7|59.15|56.4382|11633.7966|60.01|2018-07-31/ev_revenues|0.4148|2018-08-31/ev_revenues|0.5643|2018-07-05/ev_free_cash_flow|2.3011|2018-07-19/ev_free_cash_flow|2.3532|2018-08-02/ev_free_cash_flow|2.6115|2018-08-16/ev_free_cash_flow|3.002|2018-08-30/ev_free_cash_flow|3.2476|2018-07-31/ps_ratio|1.198|2018-08-31/ps_ratio|1.3481|2018-07-31/pe_ratio|15.8757|2018-08-31/pe_ratio|17.8651|2018-07-31/price_to_book_value|3.3304|2018-08-31/price_to_book_value|3.7477|2018-07-05/peg_ratio|0.2568|2018-07-19/peg_ratio|0.2587|2018-08-02/peg_ratio|0.2682|2018-08-16/peg_ratio|0.2828|2018-08-30/peg_ratio|0.292|2018-07-05/dividend_yield|1.9043|2018-07-19/dividend_yield|1.8899|2018-08-02/dividend_yield|1.8234|2018-08-16/dividend_yield|1.729|2018-08-30/dividend_yield|1.6744|2018-07-13/percent_of_shares_outstanding|1.4141|2018-07-31/percent_of_shares_outstanding|1.4397|2018-08-15/percent_of_shares_outstanding|1.644|2018-08-31/percent_of_shares_outstanding|1.6711|2018-07-31/price|60.01|2018-08-31/price|67.53|2018-07-31/total_return_price|57.2588|2018-08-31/total_return_price|64.434|2018-07-31/enterprise_value|12170.031|2018-08-31/enterprise_value|16554.943
usa_0284|PGR|201809|35730.5|28574.3||1139.3|765.3|33684.9|3924.1|29760.8||11364.9|9602.1||0.5543|5.8786|3.6125|0.3778|1.3409|14.2938||0.3057|0.3255|1.5994|1.5441|1.5888|586.6|1.57|0|8490|||1130.5|928.4|-42|71.04|67.7831|17206.1066|69.7|2018-10-31/ev_revenues|0.5291|2018-11-30/ev_revenues|0.4652|2018-10-11/ev_free_cash_flow|2.6849|2018-10-25/ev_free_cash_flow|2.895|2018-11-08/ev_free_cash_flow|3.37|2018-11-23/ev_free_cash_flow|2.2606|2018-10-31/ps_ratio|1.3156|2018-11-30/ps_ratio|1.2513|2018-10-31/pe_ratio|14.0241|2018-11-30/pe_ratio|13.338|2018-10-31/price_to_book_value|3.5764|2018-11-30/price_to_book_value|3.4017|2018-10-11/peg_ratio|0.1248|2018-10-25/peg_ratio|0.1285|2018-11-08/peg_ratio|0.1369|2018-11-23/peg_ratio|0.1173|2018-10-11/dividend_yield|1.6794|2018-10-25/dividend_yield|1.6309|2018-11-08/dividend_yield|1.531|2018-11-23/dividend_yield|1.7867|2018-10-15/percent_of_shares_outstanding|1.5106|2018-10-31/percent_of_shares_outstanding|1.4637|2018-11-15/percent_of_shares_outstanding|1.3941|2018-11-30/percent_of_shares_outstanding|1.6174|2018-10-31/price|69.7|2018-11-30/price|66.29|2018-10-31/total_return_price|66.5045|2018-11-30/total_return_price|63.2509|2018-10-31/enterprise_value|16424.6926|2018-11-30/enterprise_value|14439.828
usa_0284|PGR|201812|36783.7|29976.9||1131.7|747.3|35753.2|5545.6|30207.6||10327.9|8386.6||0.3163|3.8643|1.8886|0.217|1.1067|13.6493|3.4067|0.1108|0.407|1.8928|1.4677|1.9263|586.7|0.44|2.514|8028.8|||242.2|264.7|-46|60.33|57.5641|10106.356|67.29|2019-01-31/ev_revenues|0.4448|2019-02-28/ev_revenues|0.5473|2019-01-04/ev_free_cash_flow|1.6045|2019-01-18/ev_free_cash_flow|2.0754|2019-02-01/ev_free_cash_flow|2.2168|2019-02-15/ev_free_cash_flow|2.7465|2019-01-31/ps_ratio|1.2344|2019-02-28/ps_ratio|1.3373|2019-01-31/pe_ratio|15.224|2019-02-28/pe_ratio|16.4932|2019-01-31/price_to_book_value|3.8043|2019-02-28/price_to_book_value|4.1215|2019-01-04/peg_ratio|0.2177|2019-01-18/peg_ratio|0.2354|2019-02-01/peg_ratio|0.2405|2019-02-15/peg_ratio|0.2604|2019-01-04/dividend_yield|1.8883|2019-01-18/dividend_yield|1.7459|2019-02-01/dividend_yield|3.8207|2019-02-15/dividend_yield|3.5279|2019-01-15/percent_of_shares_outstanding|1.69|2019-01-31/percent_of_shares_outstanding|1.5464|2019-02-15/percent_of_shares_outstanding|1.3698|2019-02-28/percent_of_shares_outstanding|1.0606|2019-01-31/price|67.29|2019-02-28/price|72.9|2019-01-31/total_return_price|64.205|2019-02-28/total_return_price|72.2574|2019-01-31/enterprise_value|14212.2753|2019-02-28/enterprise_value|17487.933
usa_0284|PGR|201903|38201.1|30564.6||1127.3|729.4|36739.6|4594.3|32145.3||11616.8|9358.1||0.4859|5.5228|2.828|0.3364|1.2498|14.332||0.2635|0.3638|3.4873|3.1264|1.174|586.6|1.83|0.1|9293.8|||1567.5|1078.4|-47.4|72.09|71.4545|16434.2363|78.15|2019-04-30/ev_revenues|0.5905|2019-05-31/ev_revenues|0.61|2019-04-12/ev_free_cash_flow|2.7438|2019-04-26/ev_free_cash_flow|3.0866|2019-05-10/ev_free_cash_flow|2.8223|2019-05-24/ev_free_cash_flow|3.4724|2019-04-30/ps_ratio|1.3549|2019-05-31/ps_ratio|1.3745|2019-04-30/pe_ratio|15.5368|2019-05-31/pe_ratio|15.7614|2019-04-30/price_to_book_value|3.9287|2019-05-31/price_to_book_value|3.9855|2019-04-12/peg_ratio|0.2568|2019-04-26/peg_ratio|0.2695|2019-05-10/peg_ratio|0.2597|2019-05-24/peg_ratio|0.2837|2019-04-12/dividend_yield|3.6001|2019-04-26/dividend_yield|3.4309|2019-05-10/dividend_yield|3.5599|2019-05-24/dividend_yield|3.2585|2019-04-15/percent_of_shares_outstanding|0.7857|2019-04-30/percent_of_shares_outstanding|0.7586|2019-05-15/percent_of_shares_outstanding|0.8782|2019-05-31/percent_of_shares_outstanding|1.0127|2019-04-30/price|78.15|2019-05-31/price|79.28|2019-04-30/total_return_price|77.5673|2019-05-31/total_return_price|78.6889|2019-04-30/enterprise_value|19973.1903|2019-05-31/enterprise_value|20633.0942
usa_0284|PGR|201906|40146.1|32641||1174.9|711.4|37993.4|5366.7|32626.7||12836.9|10276.4||0.5374|5.8279|3.4628|0.3691|1.3301|14.5327||0.2834|0.3305|3.2626|3.1818|0.7651|586.9|1.66|0.1|9444.5|||1243.6|979.4|-47.4|79.93|79.3341|18946.013|80.98|2019-07-31/ev_revenues|0.556|2019-08-30/ev_revenues|0.4701|2019-07-05/ev_free_cash_flow|3.6697|2019-07-19/ev_free_cash_flow|3.2665|2019-08-02/ev_free_cash_flow|3.2519|2019-08-16/ev_free_cash_flow|3.0235|2019-08-30/ev_free_cash_flow|2.8534|2019-07-31/ps_ratio|1.3476|2019-08-30/ps_ratio|1.2614|2019-07-31/pe_ratio|14.7236|2019-08-30/pe_ratio|13.7818|2019-07-31/price_to_book_value|3.6882|2019-08-30/price_to_book_value|3.4523|2019-07-05/peg_ratio|0.3356|2019-07-19/peg_ratio|0.3196|2019-08-02/peg_ratio|0.3187|2019-08-16/peg_ratio|0.3096|2019-08-30/peg_ratio|0.3029|2019-07-05/dividend_yield|3.2313|2019-07-19/dividend_yield|3.3933|2019-08-02/dividend_yield|3.4027|2019-08-16/dividend_yield|3.5024|2019-08-30/dividend_yield|3.5805|2019-07-15/percent_of_shares_outstanding|0.8799|2019-07-31/percent_of_shares_outstanding|0.9045|2019-08-15/percent_of_shares_outstanding|0.8201|2019-08-30/percent_of_shares_outstanding|0.6951|2019-07-31/price|80.98|2019-08-30/price|75.8|2019-07-31/total_return_price|80.4736|2019-08-30/total_return_price|75.326|2019-07-31/enterprise_value|19603.6546|2019-08-30/enterprise_value|16575.1805
usa_0284|PGR|201909|42472|34326||1214.2|695.6|39884.8|5722.2|34162.6||13629.4|10995.2||0.4336|4.9727|2.9842|0.2913|1.2491|14.4393|3.3135|0.3081|0.312|3.5201|3.4668|1.0549|587.1|1.42|0.1|9524.6|||1010.3|841.7|-47.5|77.25|76.7669|15734.75|69.7|2019-10-31/ev_revenues|0.312|2019-11-29/ev_revenues|0.366|2019-10-11/ev_free_cash_flow|2.4935|2019-10-25/ev_free_cash_flow|1.9003|2019-11-08/ev_free_cash_flow|2.3386|2019-11-22/ev_free_cash_flow|2.054|2019-10-31/ps_ratio|1.127|2019-11-29/ps_ratio|1.1812|2019-10-31/pe_ratio|13.028|2019-11-29/pe_ratio|13.6542|2019-10-31/price_to_book_value|2.9898|2019-11-29/price_to_book_value|3.1335|2019-10-11/peg_ratio|1.8389|2019-10-25/peg_ratio|1.6942|2019-11-08/peg_ratio|1.801|2019-11-22/peg_ratio|1.7316|2019-10-11/dividend_yield|3.741|2019-10-25/dividend_yield|4.0606|2019-11-08/dividend_yield|3.8197|2019-11-22/dividend_yield|3.9729|2019-10-15/percent_of_shares_outstanding|1.0951|2019-10-31/percent_of_shares_outstanding|0.9249|2019-11-15/percent_of_shares_outstanding|0.9818|2019-11-29/percent_of_shares_outstanding|0.7898|2019-10-31/price|69.7|2019-11-29/price|73.05|2019-10-31/total_return_price|69.3562|2019-11-29/total_return_price|72.6896|2019-10-31/enterprise_value|11323.118|2019-11-29/enterprise_value|13281.6288
usa_0284|PGR|201912|43269.1|35135.3||1213.7|681|41222.1|6462.1|34760||13179.3|10679.6||0.3099|3.0444|2.1472|0.2202|1.0894|10.7563|3.2112|1.7543|0.3223|3.9214|3.8444|0.8481|586.9|1.82|0.1|10734.8|||1338.9|1070.8|-47.4|72.39|72.0329|12087.0729|80.69|2020-01-31/ev_revenues|0.4357|2020-02-28/ev_revenues|0.3227|2020-01-03/ev_free_cash_flow|2.2406|2020-01-17/ev_free_cash_flow|2.4369|2020-01-31/ev_free_cash_flow|2.8806|2020-02-14/ev_free_cash_flow|3.1862|2020-02-28/ev_free_cash_flow|2.1334|2020-01-31/ps_ratio|1.2143|2020-02-28/ps_ratio|1.101|2020-01-31/pe_ratio|11.9896|2020-02-28/pe_ratio|10.8707|2020-01-31/price_to_book_value|3.5832|2020-02-28/price_to_book_value|3.2488|2020-01-03/peg_ratio|0.2113|2020-01-17/peg_ratio|0.2169|2020-01-31/peg_ratio|0.2294|2020-02-14/peg_ratio|0.2382|2020-02-28/peg_ratio|0.208|2020-01-03/dividend_yield|3.7863|2020-01-17/dividend_yield|3.8191|2020-01-31/dividend_yield|3.6114|2020-02-14/dividend_yield|3.4786|2020-02-28/dividend_yield|3.9831|2020-01-15/percent_of_shares_outstanding|1.0133|2020-01-31/percent_of_shares_outstanding|1.071|2020-02-14/percent_of_shares_outstanding|1.1017|2020-02-28/percent_of_shares_outstanding|0.8985|2020-01-31/price|80.69|2020-02-28/price|73.16|2020-01-31/total_return_price|80.3982|2020-02-28/total_return_price|72.8954|2020-01-31/enterprise_value|16989.8211|2020-02-28/enterprise_value|12582.8607
usa_0284|PGR|202003|45176.8|37170.3||1215.1|666.5|41913.7|5846|36067.7||13857.6|11266.2||0.3059|3.3298|2.1716|0.2121|1.1107|12.1647|3.1188|0.2091|0.3758|4.3787|3.7008|0.8417|586.9|1.17|0.1|9318.1|||874.7|692.7|-48|73.84|73.573|11936.0412|77.3|2020-04-30/ev_revenues|0.3578|2020-05-29/ev_revenues|0.3635|2020-04-13/ev_free_cash_flow|2.4422|2020-04-27/ev_free_cash_flow|3.0472|2020-05-11/ev_free_cash_flow|2.0364|2020-05-26/ev_free_cash_flow|2.1355|2020-04-30/ps_ratio|1.1627|2020-05-29/ps_ratio|1.1684|2020-04-30/pe_ratio|12.7348|2020-05-29/pe_ratio|12.7974|2020-04-30/price_to_book_value|3.2649|2020-05-29/price_to_book_value|3.2809|2020-04-13/peg_ratio|0.6143|2020-04-27/peg_ratio|0.661|2020-05-11/peg_ratio|0.583|2020-05-26/peg_ratio|0.5907|2020-04-06/dividend_yield|0.5264|2020-04-20/dividend_yield|0.4882|2020-05-04/dividend_yield|0.5274|2020-05-18/dividend_yield|0.5221|2020-04-15/percent_of_shares_outstanding|0.7839|2020-04-30/percent_of_shares_outstanding|0.8215|2020-05-15/percent_of_shares_outstanding|0.8968|2020-05-29/percent_of_shares_outstanding|0.8948|2020-04-30/price|77.3|2020-05-29/price|77.68|2020-04-30/total_return_price|77.122|2020-05-29/total_return_price|77.5011|2020-04-30/enterprise_value|13961.174|2020-05-29/enterprise_value|14183.5875
usa_0284|PGR|202006|51107.9|39534.9||1189.8|652.4|42735.5|6075.7|36659.8||16176.7|13001.8||0.3268|3.0143|2.7478|0.223|1.1599|10.753|2.899|0.6379|0.3236|0.5102|0.2736|1.0448|587.2|3.04|0.1|10967.2|||2268.8|1790.4|-56.4|80.11|79.9255|13249.8457|90.34|2020-07-31/ev_revenues|0.475|2020-08-31/ev_revenues|0.5428|2020-07-07/ev_free_cash_flow|1.8518|2020-07-21/ev_free_cash_flow|2.828|2020-08-04/ev_free_cash_flow|2.957|2020-08-18/ev_free_cash_flow|2.911|2020-07-31/ps_ratio|1.308|2020-08-31/ps_ratio|1.376|2020-07-31/pe_ratio|12.1262|2020-08-31/pe_ratio|12.757|2020-07-31/price_to_book_value|3.2703|2020-08-31/price_to_book_value|3.4405|2020-07-07/peg_ratio|0.2954|2020-07-21/peg_ratio|0.3364|2020-08-04/peg_ratio|0.3417|2020-08-18/peg_ratio|0.3397|2020-07-13/dividend_yield|0.4979|2020-07-27/dividend_yield|0.4582|2020-08-10/dividend_yield|0.4439|2020-08-24/dividend_yield|0.4348|2020-07-15/percent_of_shares_outstanding|1.133|2020-07-31/percent_of_shares_outstanding|1.4123|2020-08-14/percent_of_shares_outstanding|1.201|2020-08-31/percent_of_shares_outstanding|1.2195|2020-07-31/price|90.34|2020-08-31/price|95.04|2020-07-31/total_return_price|90.2459|2020-08-31/total_return_price|94.941|2020-07-31/enterprise_value|19256.804|2020-08-31/enterprise_value|22009.124
usa_0284|PGR|202009|53542.9|40981.3|||638.2|44803.6||39183.9||18087.2|||0.5817|5.2447|3.3086|0.3157|1.6287|14.7461|3.0651|0.3564|0.2983|0.4236|0.2315|1.1222|587.8|0.39|0.1|3110.9|||289.1|231.4|-18.8|94.67|94.5714|19852.852|101.38|2020-10-22/ev_revenues|0.5769|2020-10-13/ev_free_cash_flow|3.5618|2020-10-22/ev_free_cash_flow|3.0316|2020-10-23/ps_ratio|1.6265|2020-10-23/pe_ratio|14.7259|2020-10-23/price_to_book_value|3.0609|2020-10-13/peg_ratio|0.7809|2020-10-23/peg_ratio|0.7363|2020-10-06/dividend_yield|0.4205|2020-10-20/dividend_yield|0.4229|2020-10-23/dividend_yield|0.4231|2020-10-12/price|101.38|2020-10-23/price|94.54|2020-10-12/total_return_price|101.38|2020-10-23/total_return_price|94.54|2020-10-12/enterprise_value|23782.228|2020-10-22/enterprise_value|19688.884