usa_0292|PFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0292|PFG|Long Name|Principal Financial Group Inc Total Current Assets (Quarterly) (USD)|Principal Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Principal Financial Group Inc Inventories (Quarterly) (USD)|Principal Financial Group Inc Net PP&E (Quarterly) (USD)|Principal Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Principal Financial Group Inc Total Liabilities (Quarterly) (USD)|Principal Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Principal Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Principal Financial Group Inc Total Deposits (Quarterly) (USD)|Principal Financial Group Inc Book Value (Quarterly) (USD)|Principal Financial Group Inc Retained Earnings (Quarterly) (USD)|Principal Financial Group Inc Treasury Stock (Quarterly) (USD)|Principal Financial Group Inc EV to Revenues|Principal Financial Group Inc EV to Earnings|Principal Financial Group Inc EV to Free Cash Flow|Principal Financial Group Inc EV to Assets (Quarterly)|Principal Financial Group Inc PS Ratio|Principal Financial Group Inc PE Ratio|Principal Financial Group Inc Price to Book Value|Principal Financial Group Inc PEG Ratio|Principal Financial Group Inc Debt to Equity Ratio|Principal Financial Group Inc Dividend Yield|Principal Financial Group Inc Shareholder Yield (TTM)|Principal Financial Group Inc Percent of Shares Outstanding Short|Principal Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Principal Financial Group Inc EPS Diluted (Quarterly) (USD)|Principal Financial Group Inc Dividend Per Share (Quarterly) (USD)|Principal Financial Group Inc Revenue (Quarterly) (USD)|Principal Financial Group Inc Gross Profit (Quarterly) (USD)|Principal Financial Group Inc SG&A Expense (Quarterly) (USD)|Principal Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Principal Financial Group Inc Net Income (Quarterly) (USD)|Principal Financial Group Inc Net Interest Income (Quarterly) (USD)|Principal Financial Group Inc Price (USD)|Principal Financial Group Inc Total Return Price (USD)|Principal Financial Group Inc Enterprise Value (USD)||
usa_0292|PFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0292|PFG|200109|1755.7|1201.9||508.4|1200.8|77136.2|718.9|41847.8||6819|6652.7||||||||||0.3076||||360.6|0.32||2405||1597.3|0|115.8|||||21|2001-10-23/price_to_book_value|1.1558|2001-11-06/price_to_book_value|1.2439|2001-11-20/price_to_book_value|1.2505|2001-11-12/percent_of_shares_outstanding|0.2779|2001-10-23/price|21|2001-11-06/price|22.6|2001-11-20/price|22.72|2001-10-23/total_return_price|13.305|2001-11-06/total_return_price|14.3188|2001-11-20/total_return_price|14.3948|2001-10-23/enterprise_value|8777.0024|2001-11-06/enterprise_value|9377.5054|2001-11-20/enterprise_value|9422.5432
usa_0292|PFG|200112||||494.2|1944.7|81530.2|511.6|1378.4||6820.3|-29.1|374.4||||0.1192|||1.3039||0.2771|||0.1547|367.897|0.05||1197.5|||0|18.6||23.69|15.0094|9786.5981|23.83|2002-01-02/price_to_book_value|1.2582|2002-01-16/price_to_book_value|1.2513|2002-01-30/price_to_book_value|1.3464|2002-02-13/price_to_book_value|1.3068|2002-02-27/price_to_book_value|1.2904|2002-01-10/percent_of_shares_outstanding|2.2974|2002-02-12/percent_of_shares_outstanding|0.5193|2002-01-02/price|23.83|2002-01-16/price|23.7|2002-01-30/price|25.5|2002-02-13/price|24.75|2002-02-27/price|24.44|2002-01-02/total_return_price|15.0981|2002-01-16/total_return_price|15.0157|2002-01-30/total_return_price|16.1561|2002-02-13/total_return_price|15.6809|2002-02-27/total_return_price|15.4845|2002-01-02/enterprise_value|10471.183|2002-01-16/enterprise_value|10424.37|2002-01-30/enterprise_value|11072.55|2002-02-13/enterprise_value|10802.475|2002-02-27/enterprise_value|10690.844
usa_0292|PFG|200203|1744.4|1249.7||515.6|852.2|82160.7|693.6|41936.6||6598|-64|397.7||||0.1114|||1.3581||0.3087|||0.0463|360.7|-0.1||2227.8||1203.2|0|-34.9||25.67|16.2638|11152.4111|27.78|2002-04-10/price_to_book_value|1.5145|2002-04-24/price_to_book_value|1.5156|2002-05-08/price_to_book_value|1.5055|2002-05-22/price_to_book_value|1.593|2002-04-10/percent_of_shares_outstanding|0.1576|2002-05-10/percent_of_shares_outstanding|0.2013|2002-04-10/price|27.78|2002-04-24/price|27.8|2002-05-08/price|27.7|2002-05-22/price|29.31|2002-04-10/total_return_price|17.6007|2002-04-24/total_return_price|17.6133|2002-05-08/total_return_price|17.55|2002-05-22/total_return_price|18.57|2002-04-10/enterprise_value|10779.466|2002-04-24/enterprise_value|10786.66|2002-05-08/enterprise_value|10720.4416|2002-05-22/enterprise_value|11297.8005
usa_0292|PFG|200206|3215.5|2123.1||514.9|895.4|83523.3|566.1|43189.5||6670.1|56.2|641.5|1.2874|47.8502||0.1166|1.3762|50.8197|1.6137||0.2612|||0.339|360.8|0.34||2335.5|||0|120.2||29.69|18.8108|11434.0715|27.04|2002-07-15/ev_revenues|1.2078|2002-07-29/ev_revenues|1.1626|2002-08-12/ev_revenues|1.1568|2002-08-26/ev_revenues|1.2184|2002-07-15/ps_ratio|1.294|2002-07-29/ps_ratio|1.2474|2002-08-12/ps_ratio|1.2576|2002-08-26/ps_ratio|1.322|2002-07-15/pe_ratio|47.7869|2002-07-29/pe_ratio|46.0656|2002-08-12/pe_ratio|46.4426|2002-08-26/pe_ratio|48.8197|2002-07-03/price_to_book_value|1.4245|2002-07-17/price_to_book_value|1.5136|2002-07-31/price_to_book_value|1.5125|2002-08-14/price_to_book_value|1.5238|2002-08-28/price_to_book_value|1.504|2002-07-10/percent_of_shares_outstanding|0.6156|2002-08-12/percent_of_shares_outstanding|2.1701|2002-07-03/price|27.04|2002-07-17/price|28.73|2002-07-31/price|28.71|2002-08-14/price|29.3|2002-08-28/price|28.92|2002-07-03/total_return_price|17.1318|2002-07-17/total_return_price|18.2026|2002-07-31/total_return_price|18.1899|2002-08-14/total_return_price|18.5637|2002-08-28/total_return_price|18.3229|2002-07-03/enterprise_value|9121.156|2002-07-17/enterprise_value|9715.022|2002-07-31/enterprise_value|9707.994|2002-08-14/enterprise_value|9782.9602|2002-08-28/enterprise_value|9651.1448
usa_0292|PFG|200209|2529.5|1742.9||484.2|181.8|81636.7|800.9|43767.3||6634|-102.2|874.5|1.1216|-165.506||0.1022|1.2208|45.082|1.3755||0.268|||1.6643|352|-0.46||1995.9||1231.6|45|-158.4||26.45|16.758|8794.3448|22.94|2002-10-07/ev_revenues|1.1014|2002-10-21/ev_revenues|1.2788|2002-11-04/ev_revenues|1.2245|2002-11-18/ev_revenues|1.2619|2002-10-07/ps_ratio|1.1517|2002-10-21/ps_ratio|1.3379|2002-11-04/ps_ratio|1.305|2002-11-18/ps_ratio|1.3449|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-09/price_to_book_value|1.1868|2002-10-23/price_to_book_value|1.462|2002-11-06/price_to_book_value|1.4336|2002-11-20/price_to_book_value|1.5032|2002-10-10/percent_of_shares_outstanding|1.6264|2002-11-12/percent_of_shares_outstanding|1.6085|2002-10-09/price|22.94|2002-10-23/price|28.26|2002-11-06/price|28.23|2002-11-20/price|29.6|2002-10-09/total_return_price|14.5342|2002-10-23/total_return_price|17.9048|2002-11-06/total_return_price|18.0476|2002-11-20/total_return_price|18.9235|2002-10-09/enterprise_value|7908.108|2002-10-23/enterprise_value|9733.932|2002-11-06/enterprise_value|9545.5668|2002-11-20/enterprise_value|10007.1091
usa_0292|PFG|200212||||482.5|195.3|83204.1|564.8|767.7||6657.2|29.4|1118.1|1.327|80.1685|2.9711|0.127|1.4146||1.5225||0.2002|||1.2332|344.007|0.62|0.25|1071.8|||-543.3|215.4||29.98|19.1664|10135.1282|30.58|2003-01-13/ev_revenues|1.5182|2003-01-27/ev_revenues|1.4226|2003-02-10/ev_revenues|1.3556|2003-02-24/ev_revenues|1.3885|2003-01-14/ev_free_cash_flow|3.0295|2003-01-28/ev_free_cash_flow|2.8579|2003-02-11/ev_free_cash_flow|2.6628|2003-02-25/ev_free_cash_flow|2.7482|2003-01-13/ps_ratio|1.4238|2003-01-27/ps_ratio|1.3226|2003-02-10/ps_ratio|1.2515|2003-02-24/ps_ratio|1.2864|2003-01-13/pe_ratio|76.65|2003-01-14/pe_ratio|77|2003-01-28/pe_ratio|72.075|2003-02-11/pe_ratio|66.475|2003-02-25/pe_ratio|68.925|2003-01-02/price_to_book_value|1.5361|2003-01-16/price_to_book_value|1.5004|2003-01-30/price_to_book_value|1.4396|2003-02-13/price_to_book_value|1.3346|2003-02-27/price_to_book_value|1.3849|2003-01-10/percent_of_shares_outstanding|0.8649|2003-02-11/percent_of_shares_outstanding|0.7445|2003-01-02/price|30.58|2003-01-16/price|29.87|2003-01-30/price|28.66|2003-02-13/price|26.57|2003-02-27/price|27.57|2003-01-02/total_return_price|19.55|2003-01-16/total_return_price|19.0961|2003-01-30/total_return_price|18.3225|2003-02-13/total_return_price|16.9864|2003-02-27/total_return_price|17.6257|2003-01-02/enterprise_value|11558.452|2003-01-16/enterprise_value|11321.028|2003-01-30/enterprise_value|10916.404|2003-02-13/enterprise_value|10217.508|2003-02-27/enterprise_value|10551.908
usa_0292|PFG|200303|2594.3|2050.6||470.5|232.6|85003.7|758.6|45602.8||6836.8|185.1|1302.2|1.338|26.8715|2.6943|0.0974|1.2873|70.35|1.3321||0.3063|||1.2345|331.2766|0.47|0|2296.8|||222.2|155.7||27.69|17.7024|10200.7735|28.81|2003-04-07/ev_revenues|1.215|2003-04-21/ev_revenues|1.2623|2003-05-05/ev_revenues|1.249|2003-05-19/ev_revenues|1.2877|2003-04-08/ev_free_cash_flow|2.5394|2003-04-22/ev_free_cash_flow|2.6719|2003-05-06/ev_free_cash_flow|2.6204|2003-05-20/ev_free_cash_flow|2.6751|2003-04-07/ps_ratio|1.2795|2003-04-21/ps_ratio|1.3295|2003-05-05/ps_ratio|1.3182|2003-05-19/ps_ratio|1.3592|2003-04-08/pe_ratio|29.4845|2003-04-22/pe_ratio|31.0309|2003-05-06/pe_ratio|30.4948|2003-05-20/pe_ratio|31.134|2003-04-10/price_to_book_value|1.3822|2003-04-24/price_to_book_value|1.4124|2003-05-08/price_to_book_value|1.4027|2003-05-22/price_to_book_value|1.485|2003-04-10/percent_of_shares_outstanding|1.0751|2003-05-12/percent_of_shares_outstanding|1.0098|2003-04-10/price|28.81|2003-04-24/price|29.44|2003-05-08/price|29.3|2003-05-22/price|31.02|2003-04-10/total_return_price|18.4184|2003-04-24/total_return_price|18.8212|2003-05-08/total_return_price|18.7317|2003-05-22/total_return_price|19.8313|2003-04-10/enterprise_value|9493.28|2003-04-24/enterprise_value|9699.92|2003-05-08/enterprise_value|9633.575|2003-05-22/enterprise_value|10196.536
usa_0292|PFG|200306|3242.1|2803.3||459|276|91082.7|843.6|46947.7||7539|387.3|1406.1|1.3268|23.3955|3.034|0.0984|1.4915|35.3299|1.6023|0.2459|0.2687|||0.8447|326.129|0.62|0|1951.5|||202.1|202.2||33.47|21.3976|10998.4281|32.94|2003-07-14/ev_revenues|1.3841|2003-07-28/ev_revenues|1.3988|2003-08-11/ev_revenues|1.2886|2003-08-25/ev_revenues|1.2652|2003-07-01/ev_free_cash_flow|2.7904|2003-07-15/ev_free_cash_flow|2.8241|2003-07-29/ev_free_cash_flow|2.8487|2003-08-12/ev_free_cash_flow|2.6857|2003-08-26/ev_free_cash_flow|2.5788|2003-07-14/ps_ratio|1.5512|2003-07-28/ps_ratio|1.5664|2003-08-11/ps_ratio|1.4582|2003-08-25/ps_ratio|1.4337|2003-07-01/pe_ratio|26.44|2003-07-15/pe_ratio|26.736|2003-07-29/pe_ratio|26.952|2003-08-12/pe_ratio|25.632|2003-08-26/pe_ratio|24.688|2003-07-03/price_to_book_value|1.4205|2003-07-17/price_to_book_value|1.389|2003-07-31/price_to_book_value|1.3996|2003-08-14/price_to_book_value|1.3897|2003-08-28/price_to_book_value|1.3357|2003-07-07/peg_ratio|0.2557|2003-07-14/peg_ratio|0.2557|2003-07-21/peg_ratio|0.2462|2003-07-28/peg_ratio|0.2583|2003-08-04/peg_ratio|0.2486|2003-08-11/peg_ratio|0.2404|2003-08-18/peg_ratio|0.248|2003-08-25/peg_ratio|0.2364|2003-07-10/percent_of_shares_outstanding|0.6647|2003-08-12/percent_of_shares_outstanding|0.6774|2003-07-03/price|32.94|2003-07-17/price|32.21|2003-07-31/price|32.6|2003-08-14/price|32.37|2003-08-28/price|31.11|2003-07-03/total_return_price|21.0587|2003-07-17/total_return_price|20.5921|2003-07-31/total_return_price|20.8414|2003-08-14/total_return_price|20.6943|2003-08-28/total_return_price|19.8888|2003-07-03/enterprise_value|9931.094|2003-07-17/enterprise_value|9693.771|2003-07-31/enterprise_value|9774.0659|2003-08-14/enterprise_value|9699.6209|2003-08-28/enterprise_value|9291.7919
usa_0292|PFG|200309|3018.8|2226.6||450.4|277.7|96301.4|2836.1|48433.4||7468.1|603.6|1484.1|1.2833|17.5952|2.6304|0.1285|1.4527|25.144|1.3181||0.7441|||0.6651|323.6842|0.57|0|1972.1|||224.5|184.5||30.7|19.6267|9159.0857|31.74|2003-10-06/ev_revenues|1.8728|2003-10-20/ev_revenues|1.8732|2003-11-03/ev_revenues|1.8823|2003-11-17/ev_revenues|1.8536|2003-10-07/ev_free_cash_flow|4.8096|2003-10-21/ev_free_cash_flow|4.8221|2003-11-04/ev_free_cash_flow|4.8046|2003-11-18/ev_free_cash_flow|4.7659|2003-10-06/ps_ratio|1.4533|2003-10-20/ps_ratio|1.4537|2003-11-03/ps_ratio|1.4623|2003-11-17/ps_ratio|1.4328|2003-10-07/pe_ratio|14.0044|2003-10-21/pe_ratio|14.0526|2003-11-04/pe_ratio|13.9781|2003-11-18/pe_ratio|13.8289|2003-10-09/price_to_book_value|1.3719|2003-10-23/price_to_book_value|1.3806|2003-11-06/price_to_book_value|1.3579|2003-11-20/price_to_book_value|1.3748|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-11-05/dividend_yield|1.4469|2003-11-12/dividend_yield|1.4236|2003-11-19/dividend_yield|1.4102|2003-11-26/dividend_yield|1.3587|2003-10-10/percent_of_shares_outstanding|0.4986|2003-11-11/percent_of_shares_outstanding|0.7811|2003-10-09/price|31.74|2003-10-23/price|31.94|2003-11-06/price|31.4|2003-11-20/price|31.79|2003-10-09/total_return_price|20.2916|2003-10-23/total_return_price|20.4194|2003-11-06/total_return_price|20.3617|2003-11-20/total_return_price|20.6146|2003-10-09/enterprise_value|13575.772|2003-10-23/enterprise_value|13640.332|2003-11-06/enterprise_value|13471.2983|2003-11-20/enterprise_value|13597.2559
usa_0292|PFG|200312||||445.2|296.8|100354.8|702.8|1330.1||7399.6|630.4|1559.1|1.9324|16.9348|4.9698|0.1173|1.5141|14.614|1.4319||0.2747|1.3608|4.9789|0.6046|329.0573|0.62|0.45|2178.7|||-556.3|203.9||33.11|21.4706|14023.5738|32.93|2004-01-13/ev_revenues|1.4982|2004-01-27/ev_revenues|1.6021|2004-02-10/ev_revenues|1.6208|2004-02-24/ev_revenues|1.6284|2004-01-13/ev_free_cash_flow|4.146|2004-01-27/ev_free_cash_flow|4.4334|2004-02-10/ev_free_cash_flow|4.4852|2004-02-24/ev_free_cash_flow|4.5062|2004-01-12/ps_ratio|1.2604|2004-01-26/ps_ratio|1.4035|2004-02-09/ps_ratio|1.3918|2004-02-23/ps_ratio|1.423|2004-01-13/pe_ratio|14.4298|2004-01-27/pe_ratio|15.6228|2004-02-10/pe_ratio|15.8377|2004-02-24/pe_ratio|15.9211|2004-01-02/price_to_book_value|1.4272|2004-01-16/price_to_book_value|1.5221|2004-01-30/price_to_book_value|1.5039|2004-02-13/price_to_book_value|1.5802|2004-02-27/price_to_book_value|1.5693|2004-01-06/peg_ratio|0.0304|2004-01-12/peg_ratio|0.0302|2004-01-20/peg_ratio|0.0329|2004-01-27/peg_ratio|0.0332|2004-02-03/peg_ratio|0.0333|2004-02-10/peg_ratio|0.0337|2004-02-17/peg_ratio|0.0344|2004-02-24/peg_ratio|0.0339|2004-01-07/dividend_yield|1.3804|2004-01-14/dividend_yield|1.3185|2004-01-21/dividend_yield|1.249|2004-01-28/dividend_yield|1.2857|2004-02-04/dividend_yield|1.2698|2004-02-11/dividend_yield|1.2278|2004-02-18/dividend_yield|1.2329|2004-02-25/dividend_yield|1.2282|2004-01-12/percent_of_shares_outstanding|0.7114|2004-02-10/percent_of_shares_outstanding|0.6169|2004-01-02/price|32.93|2004-01-16/price|35.12|2004-01-30/price|34.7|2004-02-13/price|36.46|2004-02-27/price|36.2|2004-01-02/total_return_price|21.3539|2004-01-16/total_return_price|22.774|2004-01-30/total_return_price|22.5016|2004-02-13/total_return_price|23.6429|2004-02-27/total_return_price|23.4743|2004-01-02/enterprise_value|12593.551|2004-01-16/enterprise_value|13295.884|2004-01-30/enterprise_value|13161.19|2004-02-13/enterprise_value|13725.622|2004-02-27/enterprise_value|13645.2265
usa_0292|PFG|200403|3484|2940.3||443.3|406.5|102825.8|1132.3|49613.6||7987|824|1559.5|1.5616|15.342|4.3213|0.1086|1.3567|15.1535|1.5182|0.0332|0.4434|1.263|-0.463|0.4923|322.6667|0.6|0|1996.7|||207.8|193.6||35.02|22.7092|13266.7032|36.26|2004-04-06/ev_revenues|1.4998|2004-04-20/ev_revenues|1.4332|2004-05-04/ev_revenues|1.4564|2004-05-18/ev_revenues|1.4276|2004-04-06/ev_free_cash_flow|3.8116|2004-04-20/ev_free_cash_flow|3.6424|2004-05-04/ev_free_cash_flow|3.7014|2004-05-18/ev_free_cash_flow|3.6282|2004-04-05/ps_ratio|1.4383|2004-04-19/ps_ratio|1.405|2004-05-03/ps_ratio|1.4348|2004-05-17/ps_ratio|1.3704|2004-04-06/pe_ratio|14.9336|2004-04-20/pe_ratio|14.2365|2004-05-04/pe_ratio|14.5519|2004-05-18/pe_ratio|14.249|2004-04-12/price_to_book_value|1.4564|2004-04-26/price_to_book_value|1.415|2004-05-10/price_to_book_value|1.2977|2004-05-24/price_to_book_value|1.3764|2004-04-06/peg_ratio|0.1006|2004-04-13/peg_ratio|0.0989|2004-04-20/peg_ratio|0.0959|2004-04-27/peg_ratio|0.0994|2004-05-04/peg_ratio|0.098|2004-05-11/peg_ratio|0.0904|2004-05-18/peg_ratio|0.096|2004-05-25/peg_ratio|0.0972|2004-04-07/dividend_yield|1.25|2004-04-14/dividend_yield|1.2864|2004-04-21/dividend_yield|1.3108|2004-04-28/dividend_yield|1.2828|2004-05-05/dividend_yield|1.2957|2004-05-12/dividend_yield|1.2957|2004-05-19/dividend_yield|1.3017|2004-05-26/dividend_yield|1.2924|2004-04-12/percent_of_shares_outstanding|0.5165|2004-05-11/percent_of_shares_outstanding|0.5611|2004-04-12/price|36.26|2004-04-26/price|35.2282|2004-05-10/price|32.47|2004-05-24/price|34.44|2004-04-12/total_return_price|23.5133|2004-04-26/total_return_price|22.8442|2004-05-10/total_return_price|21.0556|2004-05-24/total_return_price|22.333|2004-04-12/enterprise_value|12233.308|2004-04-26/enterprise_value|11902.3062|2004-05-10/enterprise_value|10965.576|2004-05-24/enterprise_value|11594.4031
usa_0292|PFG|200406|3353|2758.7||436.4|388.6|104233.8|750.1|48363.7||7139.1|943.7|1781.4|1.4509|14.0945|3.6873|0.0888|1.4033|14.4938|1.3971|0.0976|0.2376|1.2938|5.2586|0.9893|323.5135|0.37|0|1979.7|||163.1|119.7||34.9568|22.6682|11759.3662|35.3784|2004-07-13/ev_revenues|1.2408|2004-07-27/ev_revenues|1.1808|2004-08-10/ev_revenues|1.1346|2004-08-24/ev_revenues|1.1665|2004-07-13/ev_free_cash_flow|4.7195|2004-07-27/ev_free_cash_flow|4.4911|2004-08-10/ev_free_cash_flow|4.3153|2004-08-24/ev_free_cash_flow|4.4367|2004-07-13/ps_ratio|1.4144|2004-07-27/ps_ratio|1.3525|2004-08-10/ps_ratio|1.3111|2004-08-24/ps_ratio|1.3441|2004-07-13/pe_ratio|16.3888|2004-07-27/pe_ratio|15.6713|2004-08-10/pe_ratio|15.1911|2004-08-24/pe_ratio|15.5741|2004-07-06/price_to_book_value|1.5605|2004-07-20/price_to_book_value|1.5269|2004-08-03/price_to_book_value|1.439|2004-08-17/price_to_book_value|1.4563|2004-08-31/price_to_book_value|1.5238|2004-07-06/peg_ratio|0.225|2004-07-13/peg_ratio|0.2251|2004-07-20/peg_ratio|0.2201|2004-07-27/peg_ratio|0.2153|2004-08-03/peg_ratio|0.2084|2004-08-10/peg_ratio|0.2087|2004-08-17/peg_ratio|0.211|2004-08-24/peg_ratio|0.2139|2004-08-31/peg_ratio|0.2207|2004-07-07/dividend_yield|1.2658|2004-07-14/dividend_yield|1.2803|2004-07-21/dividend_yield|1.3224|2004-07-28/dividend_yield|1.3369|2004-08-04/dividend_yield|1.3651|2004-08-11/dividend_yield|1.3755|2004-08-18/dividend_yield|1.3337|2004-08-25/dividend_yield|1.3235|2004-07-12/percent_of_shares_outstanding|1.1029|2004-08-10/percent_of_shares_outstanding|1.2241|2004-07-06/price|35.3784|2004-07-20/price|34.616|2004-08-03/price|32.7777|2004-08-17/price|33.172|2004-08-31/price|34.71|2004-07-06/total_return_price|22.9416|2004-07-20/total_return_price|22.4472|2004-08-03/total_return_price|21.2551|2004-08-17/total_return_price|21.5108|2004-08-31/total_return_price|22.5081|2004-07-06/enterprise_value|10077.8578|2004-07-20/enterprise_value|9837.7787|2004-08-03/enterprise_value|9210.0652|2004-08-17/enterprise_value|9333.6435|2004-08-31/enterprise_value|9815.668
usa_0292|PFG|200409|4001|3126.1||431.5|390.6|102082|875.1|49252.1||7694.4|1242.5|2065.2|1.2533|10.9182|4.7667|0.0812|1.434|16.6157|1.5773|0.2285|0.129|1.2315|8.1506|1.4223|314.5263|0.95|0|2088.7|||235.4|298.8||35.93|23.2993|10198.0285|36.5|2004-10-05/ev_revenues|1.1042|2004-10-19/ev_revenues|1.0234|2004-11-02/ev_revenues|1.1558|2004-11-16/ev_revenues|1.1844|2004-11-30/ev_revenues|1.1442|2004-10-05/ev_free_cash_flow|3.163|2004-10-19/ev_free_cash_flow|2.9315|2004-11-02/ev_free_cash_flow|3.3107|2004-11-16/ev_free_cash_flow|3.3928|2004-11-30/ev_free_cash_flow|3.2777|2004-10-05/ps_ratio|1.4315|2004-10-19/ps_ratio|1.3467|2004-11-02/ps_ratio|1.4859|2004-11-16/ps_ratio|1.516|2004-11-30/ps_ratio|1.4738|2004-10-05/pe_ratio|14.4094|2004-10-19/pe_ratio|13.5551|2004-11-02/pe_ratio|14.9567|2004-11-16/pe_ratio|15.2598|2004-11-30/pe_ratio|14.8346|2004-10-12/price_to_book_value|1.4563|2004-10-26/price_to_book_value|1.4555|2004-11-09/price_to_book_value|1.5455|2004-11-23/price_to_book_value|1.5391|2004-10-05/peg_ratio|1.2636|2004-10-12/peg_ratio|1.2601|2004-10-19/peg_ratio|1.1887|2004-10-26/peg_ratio|1.2595|2004-11-02/peg_ratio|1.3116|2004-11-09/peg_ratio|1.3375|2004-11-16/peg_ratio|1.3382|2004-11-23/peg_ratio|1.332|2004-11-30/peg_ratio|1.3009|2004-10-06/dividend_yield|1.2252|2004-10-13/dividend_yield|1.2497|2004-10-20/dividend_yield|1.2788|2004-10-27/dividend_yield|1.2252|2004-11-03/dividend_yield|1.1927|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-15/dividend_yield|1.4074|2004-11-22/dividend_yield|1.4212|2004-11-29/dividend_yield|1.4531|2004-10-12/percent_of_shares_outstanding|1.4317|2004-11-10/percent_of_shares_outstanding|1.5657|2004-10-12/price|36.5|2004-10-26/price|36.48|2004-11-09/price|38.74|2004-11-23/price|38.58|2004-10-12/total_return_price|23.6689|2004-10-26/total_return_price|23.6559|2004-11-09/total_return_price|25.4805|2004-11-23/total_return_price|25.3753|2004-10-12/enterprise_value|9072|2004-10-26/enterprise_value|9065.86|2004-11-09/enterprise_value|9758.1381|2004-11-23/enterprise_value|9709.0245
usa_0292|PFG|200412|2666.7|2038.2||429.4|429.4|106253.8|559.6|50936||7544.3|1289.5|2331.7|1.2757|13.8003|3.6542|0.1001|1.6119|16.2244|1.6001|1.4228|0.1491|1.3604|14.4884|1.2644|304.0518|0.7|0.55|2240.2|||276.9|213.5||40.11|26.3816|10178.6736|40.52|2005-01-11/ev_revenues|1.328|2005-01-25/ev_revenues|1.3353|2005-02-08/ev_revenues|1.3273|2005-02-22/ev_revenues|1.2724|2005-01-11/ev_free_cash_flow|5.9094|2005-01-25/ev_free_cash_flow|5.9416|2005-02-08/ev_free_cash_flow|5.9061|2005-02-22/ev_free_cash_flow|5.6619|2005-01-11/ps_ratio|1.5126|2005-01-25/ps_ratio|1.5202|2005-02-08/ps_ratio|1.5118|2005-02-22/ps_ratio|1.4593|2005-01-11/pe_ratio|15.1641|2005-01-25/pe_ratio|15.2405|2005-02-08/pe_ratio|15.1565|2005-02-22/pe_ratio|14.6298|2005-01-04/price_to_book_value|1.6145|2005-01-18/price_to_book_value|1.6396|2005-02-01/price_to_book_value|1.6432|2005-02-15/price_to_book_value|1.6018|2005-01-04/peg_ratio|1.0371|2005-01-11/peg_ratio|1.0169|2005-01-18/peg_ratio|1.0532|2005-01-25/peg_ratio|1.022|2005-02-01/peg_ratio|1.0555|2005-02-08/peg_ratio|1.0164|2005-02-15/peg_ratio|1.0289|2005-02-22/peg_ratio|0.9811|2005-01-03/dividend_yield|1.356|2005-01-10/dividend_yield|1.3753|2005-01-18/dividend_yield|1.3366|2005-01-25/dividend_yield|1.3774|2005-02-01/dividend_yield|1.3337|2005-02-08/dividend_yield|1.385|2005-02-15/dividend_yield|1.3682|2005-02-22/dividend_yield|1.4349|2005-01-11/percent_of_shares_outstanding|1.0339|2005-02-10/percent_of_shares_outstanding|0.7883|2005-01-04/price|40.52|2005-01-18/price|41.15|2005-02-01/price|41.24|2005-02-15/price|40.2|2005-01-04/total_return_price|26.6513|2005-01-18/total_return_price|27.0656|2005-02-01/total_return_price|27.1248|2005-02-15/total_return_price|26.4408|2005-01-04/enterprise_value|11267.312|2005-01-18/enterprise_value|11456.69|2005-02-01/enterprise_value|11483.744|2005-02-15/enterprise_value|11171.12
usa_0292|PFG|200503|2554.2|1980.4||436.5|483.5|106186|761.7|51063.3||7343.1|1495|2496.3|1.2569|13.1979|5.5929|0.0974|1.4429|14.4656|1.5087|0.9726|0.2192|1.4474|9.9201|1.027|302.2059|0.68|0|2143.7|||279.6|205.5||38|24.9938|10469.1742|38.84|2005-04-05/ev_revenues|1.3116|2005-04-19/ev_revenues|1.261|2005-05-03/ev_revenues|1.3064|2005-05-17/ev_revenues|1.336|2005-05-31/ev_revenues|1.3426|2005-04-05/ev_free_cash_flow|8.767|2005-04-19/ev_free_cash_flow|8.429|2005-05-03/ev_free_cash_flow|8.7326|2005-05-17/ev_free_cash_flow|8.9301|2005-05-31/ev_free_cash_flow|8.9743|2005-04-05/ps_ratio|1.4206|2005-04-19/ps_ratio|1.3676|2005-05-03/ps_ratio|1.4298|2005-05-17/ps_ratio|1.4611|2005-05-31/ps_ratio|1.4681|2005-04-05/pe_ratio|14.2963|2005-04-19/pe_ratio|13.763|2005-05-03/pe_ratio|14.3889|2005-05-17/pe_ratio|14.7037|2005-05-31/pe_ratio|14.7741|2005-04-12/price_to_book_value|1.5699|2005-04-26/price_to_book_value|1.5189|2005-05-10/price_to_book_value|1.5795|2005-05-24/price_to_book_value|1.5971|2005-04-05/peg_ratio|1.1881|2005-04-12/peg_ratio|1.1955|2005-04-19/peg_ratio|1.1438|2005-04-26/peg_ratio|1.1567|2005-05-03/peg_ratio|1.1958|2005-05-10/peg_ratio|1.2152|2005-05-17/peg_ratio|1.2219|2005-05-24/peg_ratio|1.2287|2005-05-31/peg_ratio|1.2278|2005-04-05/dividend_yield|1.4249|2005-04-12/dividend_yield|1.4161|2005-04-19/dividend_yield|1.4801|2005-04-26/dividend_yield|1.4635|2005-05-03/dividend_yield|1.4157|2005-05-10/dividend_yield|1.3931|2005-05-17/dividend_yield|1.3854|2005-05-24/dividend_yield|1.3778|2005-05-31/dividend_yield|1.3788|2005-04-12/percent_of_shares_outstanding|1.231|2005-05-10/percent_of_shares_outstanding|1.3654|2005-04-12/price|38.84|2005-04-26/price|37.58|2005-05-10/price|39.48|2005-05-24/price|39.92|2005-04-12/total_return_price|25.5463|2005-04-26/total_return_price|24.7175|2005-05-10/total_return_price|25.9672|2005-05-24/total_return_price|26.2566|2005-04-12/enterprise_value|11157.112|2005-04-26/enterprise_value|10783.144|2005-05-10/enterprise_value|11227.5107|2005-05-24/enterprise_value|11356.7703
usa_0292|PFG|200506|3098.2|2378.6||419.3|487.2|109340.5|456.3|52319.2||7852|1733.9|3200.1|1.4107|11.105|9.4296|0.0907|1.5402|15.5|1.6503|1.2881|0.165|1.3142|16.8157|1.2922|291.3415|0.82|0|2200.4|||282.9|238.9||41.25|27.1314|11747.4868|42.82|2005-07-12/ev_revenues|1.2846|2005-07-26/ev_revenues|1.2791|2005-08-09/ev_revenues|1.3457|2005-08-23/ev_revenues|1.3545|2005-07-12/ev_free_cash_flow|6.5756|2005-07-26/ev_free_cash_flow|6.5476|2005-08-09/ev_free_cash_flow|6.8888|2005-08-23/ev_free_cash_flow|6.9334|2005-07-12/ps_ratio|1.5286|2005-07-26/ps_ratio|1.5227|2005-08-09/ps_ratio|1.5932|2005-08-23/ps_ratio|1.6027|2005-07-12/pe_ratio|13.8889|2005-07-26/pe_ratio|13.8349|2005-08-09/pe_ratio|14.4762|2005-08-23/pe_ratio|14.5619|2005-07-05/price_to_book_value|1.5237|2005-07-19/price_to_book_value|1.566|2005-08-02/price_to_book_value|1.5845|2005-08-16/price_to_book_value|1.6336|2005-08-30/price_to_book_value|1.6325|2005-07-05/peg_ratio|0.2966|2005-07-12/peg_ratio|0.303|2005-07-19/peg_ratio|0.3048|2005-07-26/peg_ratio|0.3019|2005-08-02/peg_ratio|0.3081|2005-08-09/peg_ratio|0.3158|2005-08-16/peg_ratio|0.3176|2005-08-23/peg_ratio|0.3177|2005-08-30/peg_ratio|0.3174|2005-07-05/dividend_yield|1.2844|2005-07-12/dividend_yield|1.2571|2005-07-19/dividend_yield|1.2497|2005-07-26/dividend_yield|1.262|2005-08-02/dividend_yield|1.2365|2005-08-09/dividend_yield|1.2061|2005-08-16/dividend_yield|1.1993|2005-08-23/dividend_yield|1.199|2005-08-30/dividend_yield|1.2001|2005-07-12/percent_of_shares_outstanding|1.6111|2005-08-10/percent_of_shares_outstanding|1.5345|2005-07-05/price|42.82|2005-07-19/price|44.01|2005-08-02/price|44.48|2005-08-16/price|45.86|2005-08-30/price|45.83|2005-07-05/total_return_price|28.164|2005-07-19/total_return_price|28.9467|2005-08-02/total_return_price|29.2559|2005-08-16/total_return_price|30.1635|2005-08-30/total_return_price|30.1438|2005-07-05/enterprise_value|10881.208|2005-07-19/enterprise_value|11213.694|2005-08-02/enterprise_value|11358.4183|2005-08-16/enterprise_value|11744.4062|2005-08-30/enterprise_value|11736.0152
usa_0292|PFG|200509|3362.4|2252.7||416.9|489.7|113305.4|379.4|52048.5||7800|1943.9|3200.1|1.3803|13.8976|7.0654|0.1007|1.6306|14.8159|1.6507|0.321|0.1521|1.1869|10.0416|1.8373|283.7838|0.74|0|2218.4|||286.4|219.4||46.34|30.4793|11878.6629|46.61|2005-10-04/ev_revenues|1.3787|2005-10-18/ev_revenues|1.3825|2005-11-01/ev_revenues|1.4373|2005-11-15/ev_revenues|1.4644|2005-11-29/ev_revenues|1.4879|2005-10-04/ev_free_cash_flow|9.4594|2005-10-18/ev_free_cash_flow|9.4856|2005-11-01/ev_free_cash_flow|9.8617|2005-11-10/ev_free_cash_flow|10.5014|2005-11-25/ev_free_cash_flow|10.1521|2005-10-04/ps_ratio|1.5826|2005-10-18/ps_ratio|1.5867|2005-11-01/ps_ratio|1.643|2005-11-15/ps_ratio|1.6715|2005-11-29/ps_ratio|1.6964|2005-10-04/pe_ratio|16.0442|2005-10-18/pe_ratio|16.085|2005-11-01/pe_ratio|16.6565|2005-11-15/pe_ratio|16.9456|2005-11-29/pe_ratio|17.1973|2005-10-11/price_to_book_value|1.6726|2005-10-25/price_to_book_value|1.7881|2005-11-08/price_to_book_value|1.8235|2005-11-22/price_to_book_value|1.7958|2005-10-04/peg_ratio|1.0188|2005-10-11/peg_ratio|1.0067|2005-10-18/peg_ratio|1.0214|2005-10-25/peg_ratio|1.0763|2005-11-01/peg_ratio|1.0577|2005-11-08/peg_ratio|1.0966|2005-11-15/peg_ratio|1.076|2005-11-22/peg_ratio|1.0799|2005-11-29/peg_ratio|1.092|2005-10-04/dividend_yield|1.166|2005-10-11/dividend_yield|1.18|2005-10-18/dividend_yield|1.163|2005-10-25/dividend_yield|1.1038|2005-11-01/dividend_yield|1.1231|2005-11-08/dividend_yield|1.0833|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-21/dividend_yield|1.3092|2005-11-28/dividend_yield|1.2887|2005-10-11/percent_of_shares_outstanding|1.7681|2005-11-10/percent_of_shares_outstanding|1.6501|2005-10-11/price|46.61|2005-10-25/price|49.83|2005-11-08/price|50.77|2005-11-22/price|50|2005-10-11/total_return_price|30.6568|2005-10-25/total_return_price|32.7747|2005-11-08/total_return_price|33.393|2005-11-22/total_return_price|33.3057|2005-10-11/enterprise_value|11979.639|2005-10-25/enterprise_value|12880.917|2005-11-08/enterprise_value|13156.7866|2005-11-22/enterprise_value|12941.07
usa_0292|PFG|200512|3347.5|2754.8||419.8|484.9|119228.2|476.4|52968.3||7807.1|2008.6|3200.1|1.3992|12.9808|9.711|0.0939|1.6028|16.2483|1.7545|1.0318|0.1761|1.3607|6.8704|1.3869|279.2878|0.88|0.65|2445.2|||275.4|255.2||48.85|32.5397|12618.8959|47.73|2006-01-10/ev_revenues|1.3446|2006-01-24/ev_revenues|1.324|2006-02-07/ev_revenues|1.3141|2006-02-21/ev_revenues|1.3471|2006-01-06/ev_free_cash_flow|5.5998|2006-01-20/ev_free_cash_flow|5.4254|2006-02-03/ev_free_cash_flow|5.4994|2006-02-17/ev_free_cash_flow|5.695|2006-01-10/ps_ratio|1.5434|2006-01-24/ps_ratio|1.5222|2006-02-07/ps_ratio|1.5119|2006-02-21/ps_ratio|1.5521|2006-01-10/pe_ratio|15.4103|2006-01-24/pe_ratio|15.1987|2006-02-07/pe_ratio|15.0962|2006-02-21/pe_ratio|15.4968|2006-01-03/price_to_book_value|1.7155|2006-01-17/price_to_book_value|1.7026|2006-01-31/price_to_book_value|1.695|2006-02-14/price_to_book_value|1.7496|2006-02-28/price_to_book_value|1.7442|2006-01-03/peg_ratio|0.8016|2006-01-10/peg_ratio|0.8075|2006-01-17/peg_ratio|0.7956|2006-01-24/peg_ratio|0.7964|2006-01-31/peg_ratio|0.792|2006-02-07/peg_ratio|0.791|2006-02-14/peg_ratio|0.8176|2006-02-21/peg_ratio|0.812|2006-02-28/peg_ratio|0.8182|2006-01-03/dividend_yield|1.3618|2006-01-10/dividend_yield|1.3519|2006-01-17/dividend_yield|1.3722|2006-01-24/dividend_yield|1.3707|2006-01-31/dividend_yield|1.3783|2006-02-07/dividend_yield|1.38|2006-02-14/dividend_yield|1.3353|2006-02-21/dividend_yield|1.3444|2006-02-28/dividend_yield|1.3342|2006-01-10/percent_of_shares_outstanding|1.1014|2006-02-10/percent_of_shares_outstanding|0.7767|2006-01-03/price|47.73|2006-01-17/price|47.37|2006-01-31/price|47.16|2006-02-14/price|48.68|2006-02-28/price|48.72|2006-01-03/total_return_price|31.7936|2006-01-17/total_return_price|31.5538|2006-01-31/total_return_price|31.4139|2006-02-14/total_return_price|32.4264|2006-02-28/total_return_price|32.4531|2006-01-03/enterprise_value|12013.538|2006-01-17/enterprise_value|11912.522|2006-01-31/enterprise_value|11853.596|2006-02-14/enterprise_value|12280.108|2006-02-28/enterprise_value|12237.7254
usa_0292|PFG|200603|3481.6|2808||420.6|508.5|124375.8|396.9|53705.1||7598.6|2294.3|3363.6|1.3899|11.9406|4.3935|0.0911|1.5964|15.9391|1.7582|0.8248|0.1698|1.3236|7.0635|0.5722|282.8713|1.01|0|2402.2|||373.3|293.9||49.11|32.7129|12346.7303|48.85|2006-04-04/ev_revenues|1.3266|2006-04-18/ev_revenues|1.3374|2006-05-02/ev_revenues|1.3971|2006-05-16/ev_revenues|1.4267|2006-05-30/ev_revenues|1.4563|2006-04-17/ev_free_cash_flow|4.3803|2006-05-01/ev_free_cash_flow|4.5766|2006-05-15/ev_free_cash_flow|4.8528|2006-05-30/ev_free_cash_flow|4.9287|2006-04-04/ps_ratio|1.5265|2006-04-18/ps_ratio|1.5376|2006-05-02/ps_ratio|1.6023|2006-05-16/ps_ratio|1.6327|2006-05-30/ps_ratio|1.6631|2006-04-04/pe_ratio|14.4203|2006-04-18/pe_ratio|14.5246|2006-05-02/pe_ratio|15.1362|2006-05-16/pe_ratio|15.4232|2006-05-30/pe_ratio|15.7101|2006-04-11/price_to_book_value|1.7846|2006-04-25/price_to_book_value|1.838|2006-05-09/price_to_book_value|1.9319|2006-05-23/price_to_book_value|1.8965|2006-04-04/peg_ratio|0.5191|2006-04-11/peg_ratio|0.5097|2006-04-18/peg_ratio|0.5229|2006-04-25/peg_ratio|0.525|2006-05-02/peg_ratio|0.5449|2006-05-09/peg_ratio|0.553|2006-05-16/peg_ratio|0.5552|2006-05-23/peg_ratio|0.5429|2006-05-30/peg_ratio|0.5656|2006-04-04/dividend_yield|1.3065|2006-04-11/dividend_yield|1.3306|2006-04-18/dividend_yield|1.2971|2006-04-25/dividend_yield|1.292|2006-05-02/dividend_yield|1.2447|2006-05-09/dividend_yield|1.2264|2006-05-16/dividend_yield|1.2216|2006-05-23/dividend_yield|1.2493|2006-05-30/dividend_yield|1.1993|2006-04-10/percent_of_shares_outstanding|0.6174|2006-05-10/percent_of_shares_outstanding|0.851|2006-04-11/price|48.85|2006-04-25/price|50.31|2006-05-09/price|53|2006-05-23/price|52.03|2006-04-11/total_return_price|32.5397|2006-04-25/total_return_price|33.5122|2006-05-09/total_return_price|35.304|2006-05-23/total_return_price|34.6579|2006-04-11/enterprise_value|12042.86|2006-04-25/enterprise_value|12448.156|2006-05-09/enterprise_value|13161.7909|2006-05-23/enterprise_value|12893.1249
usa_0292|PFG|200606|3212.5|2585.7||420.2|497.1|124584.7|424.9|54660.6||6844.6|2504.8|3951.3|1.4503|13.8848|4.9084|0.1043|1.6569|15.6522|1.9282|0.5635|0.1926|1.2037|6.0897|1.1413|276.9737|0.76|0|2459.8|||296.6|218.8||52.9|35.2374|13134.0934|56.2|2006-07-11/ev_revenues|1.4346|2006-07-25/ev_revenues|1.3993|2006-08-08/ev_revenues|1.3709|2006-08-22/ev_revenues|1.3752|2006-07-11/ev_free_cash_flow|5.0729|2006-07-25/ev_free_cash_flow|4.948|2006-08-08/ev_free_cash_flow|4.8478|2006-08-22/ev_free_cash_flow|4.8628|2006-07-11/ps_ratio|1.6353|2006-07-25/ps_ratio|1.5985|2006-08-08/ps_ratio|1.5679|2006-08-22/ps_ratio|1.5723|2006-07-11/pe_ratio|16.3687|2006-07-25/pe_ratio|16|2006-08-08/pe_ratio|15.6932|2006-08-22/pe_ratio|15.7375|2006-07-05/price_to_book_value|2.2095|2006-07-19/price_to_book_value|2.1313|2006-08-02/price_to_book_value|2.097|2006-08-16/price_to_book_value|2.1237|2006-08-30/price_to_book_value|2.0879|2006-07-05/peg_ratio|2.1759|2006-07-12/peg_ratio|2.112|2006-07-19/peg_ratio|2.0988|2006-07-26/peg_ratio|2.0907|2006-08-02/peg_ratio|2.0636|2006-08-09/peg_ratio|2.0532|2006-08-16/peg_ratio|2.0899|2006-08-23/peg_ratio|2.0543|2006-08-30/peg_ratio|2.0547|2006-07-05/dividend_yield|1.1566|2006-07-12/dividend_yield|1.1916|2006-07-19/dividend_yield|1.199|2006-07-26/dividend_yield|1.2037|2006-08-02/dividend_yield|1.2195|2006-08-09/dividend_yield|1.2257|2006-08-16/dividend_yield|1.2042|2006-08-23/dividend_yield|1.225|2006-08-30/dividend_yield|1.2248|2006-07-11/percent_of_shares_outstanding|1.3433|2006-08-10/percent_of_shares_outstanding|1.5154|2006-07-05/price|56.2|2006-07-19/price|54.21|2006-08-02/price|53.3|2006-08-16/price|53.98|2006-08-30/price|53.07|2006-07-05/total_return_price|37.4356|2006-07-19/total_return_price|36.11|2006-08-02/total_return_price|35.5039|2006-08-16/total_return_price|35.9568|2006-08-30/total_return_price|35.3507|2006-07-05/enterprise_value|13856.42|2006-07-19/enterprise_value|13320.911|2006-08-02/enterprise_value|13085.9758|2006-08-16/enterprise_value|13269.0907|2006-08-30/enterprise_value|13024.0399
usa_0292|PFG|200609|3341.1|2658.2||419|526.3|128477.5|115.2|55788.3||7688|2755.8|3955.8|1.3741|12.622|4.8588|0.0952|1.5711|15.7257|2.1296|2.0957|0.1285|1.2008|6.2973|1.3124|272.8261|0.92|0|2449.6|||330.9|259.2||54.13|36.0567|13309.4837|54.1|2006-10-03/ev_revenues|1.3232|2006-10-17/ev_revenues|1.3442|2006-10-31/ev_revenues|1.3907|2006-11-14/ev_revenues|1.4433|2006-11-28/ev_revenues|1.3987|2006-10-03/ev_free_cash_flow|4.38|2006-10-17/ev_free_cash_flow|4.4496|2006-10-31/ev_free_cash_flow|4.6036|2006-11-14/ev_free_cash_flow|4.7775|2006-11-28/ev_free_cash_flow|4.6301|2006-10-03/ps_ratio|1.5408|2006-10-17/ps_ratio|1.5625|2006-10-31/ps_ratio|1.6095|2006-11-14/ps_ratio|1.6636|2006-11-28/ps_ratio|1.6178|2006-10-03/pe_ratio|15.1485|2006-10-17/pe_ratio|15.3613|2006-10-31/pe_ratio|15.8235|2006-11-14/pe_ratio|16.3557|2006-11-28/pe_ratio|15.9048|2006-10-11/price_to_book_value|1.8972|2006-10-25/price_to_book_value|1.9622|2006-11-08/price_to_book_value|2.065|2006-11-22/price_to_book_value|2.0306|2006-10-04/peg_ratio|0.7123|2006-10-11/peg_ratio|0.7072|2006-10-18/peg_ratio|0.7269|2006-10-25/peg_ratio|0.731|2006-11-01/peg_ratio|0.7314|2006-11-08/peg_ratio|0.7693|2006-11-15/peg_ratio|0.7668|2006-11-22/peg_ratio|0.7565|2006-11-29/peg_ratio|0.7516|2006-10-04/dividend_yield|1.1929|2006-10-11/dividend_yield|1.2015|2006-10-18/dividend_yield|1.1689|2006-10-25/dividend_yield|1.1624|2006-11-01/dividend_yield|1.1618|2006-11-08/dividend_yield|1.1045|2006-11-15/dividend_yield|1.1081|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-24/dividend_yield|1.3899|2006-10-10/percent_of_shares_outstanding|0.9879|2006-11-10/percent_of_shares_outstanding|0.9912|2006-10-11/price|54.1|2006-10-25/price|55.92|2006-11-08/price|58.85|2006-11-22/price|57.87|2006-10-11/total_return_price|36.0368|2006-10-25/total_return_price|37.2491|2006-11-08/total_return_price|39.2008|2006-11-22/total_return_price|39.0756|2006-10-11/enterprise_value|12915.56|2006-10-25/enterprise_value|13415.2631|2006-11-08/enterprise_value|14205.6643|2006-11-22/enterprise_value|13941.298
usa_0292|PFG|200612|4253.8|3001.5||422.5|1342.9|135797.3|88.3|57222||7860.7|2824.1|3955.9|1.4612|13.5221|4.837|0.1002|1.6822|16.5378|2.0548|0.7727|0.2084|1.3629|5.1663|0.8177|271.7778|1.04|0.8|2561.5|||330.5|292.4||58.56|39.5415|14127.4334|59.32|2007-01-09/ev_revenues|1.4555|2007-01-23/ev_revenues|1.5041|2007-02-06/ev_revenues|1.574|2007-02-20/ev_revenues|1.5799|2007-01-09/ev_free_cash_flow|6.453|2007-01-23/ev_free_cash_flow|6.6687|2007-02-06/ev_free_cash_flow|6.9785|2007-02-20/ev_free_cash_flow|7.0046|2007-01-09/ps_ratio|1.6394|2007-01-23/ps_ratio|1.6894|2007-02-06/ps_ratio|1.7613|2007-02-14/ps_ratio|1.7831|2007-02-28/ps_ratio|1.7023|2007-01-09/pe_ratio|15.7158|2007-01-23/pe_ratio|16.1957|2007-02-06/pe_ratio|16.8847|2007-02-20/pe_ratio|16.9759|2007-01-03/price_to_book_value|2.0255|2007-01-17/price_to_book_value|2.0654|2007-01-31/price_to_book_value|2.1036|2007-02-14/price_to_book_value|2.1771|2007-02-28/price_to_book_value|2.0743|2007-01-03/peg_ratio|0.8134|2007-01-10/peg_ratio|0.809|2007-01-17/peg_ratio|0.8295|2007-01-24/peg_ratio|0.8403|2007-01-31/peg_ratio|0.8448|2007-02-07/peg_ratio|0.8707|2007-02-14/peg_ratio|0.8743|2007-02-21/peg_ratio|0.8642|2007-02-28/peg_ratio|0.8347|2007-01-05/dividend_yield|1.3659|2007-01-12/dividend_yield|1.3252|2007-01-19/dividend_yield|1.3217|2007-01-26/dividend_yield|1.3287|2007-02-02/dividend_yield|1.2745|2007-02-09/dividend_yield|1.2767|2007-02-16/dividend_yield|1.2602|2007-02-23/dividend_yield|1.2721|2007-01-09/percent_of_shares_outstanding|0.7334|2007-02-12/percent_of_shares_outstanding|0.8622|2007-01-03/price|59.32|2007-01-17/price|60.49|2007-01-31/price|61.61|2007-02-14/price|63.76|2007-02-28/price|60.87|2007-01-03/total_return_price|40.0547|2007-01-17/total_return_price|40.8447|2007-01-31/total_return_price|41.601|2007-02-14/total_return_price|43.0527|2007-02-28/total_return_price|41.1013|2007-01-03/enterprise_value|14557.988|2007-01-17/enterprise_value|14872.016|2007-01-31/enterprise_value|15172.624|2007-02-14/enterprise_value|15749.684|2007-02-28/enterprise_value|14942.2521
usa_0292|PFG|200703|3824.9|2981.4||423.2|1327|138510.4|60.4|57518.6||8106.9|3081.2|4062|1.4923|14.1518|6.6161|0.1|1.6671|16.1099|2.0314|0.8174|0.1981|1.3362|4.9525|0.6422|270.6316|0.95|0|2661|||334.3|265.3||59.61|40.2505|14604.7255|60.21|2007-04-03/ev_revenues|1.4643|2007-04-17/ev_revenues|1.5148|2007-05-01/ev_revenues|1.4731|2007-05-15/ev_revenues|1.4657|2007-05-29/ev_revenues|1.477|2007-04-03/ev_free_cash_flow|5.0866|2007-04-17/ev_free_cash_flow|5.2619|2007-05-01/ev_free_cash_flow|5.1169|2007-05-15/ev_free_cash_flow|5.0912|2007-05-29/ev_free_cash_flow|5.1306|2007-04-11/ps_ratio|1.6226|2007-04-25/ps_ratio|1.7191|2007-05-09/ps_ratio|1.6388|2007-05-23/ps_ratio|1.648|2007-04-03/pe_ratio|16.4959|2007-04-17/pe_ratio|17.0163|2007-05-01/pe_ratio|16.5858|2007-05-15/pe_ratio|16.5095|2007-05-29/pe_ratio|16.6267|2007-04-11/price_to_book_value|1.9889|2007-04-25/price_to_book_value|2.1071|2007-05-09/price_to_book_value|2.0087|2007-05-23/price_to_book_value|2.0199|2007-04-04/peg_ratio|2.5881|2007-04-11/peg_ratio|2.5728|2007-04-18/peg_ratio|2.6843|2007-04-25/peg_ratio|2.7257|2007-05-02/peg_ratio|2.642|2007-05-09/peg_ratio|2.5984|2007-05-16/peg_ratio|2.6044|2007-05-23/peg_ratio|2.6129|2007-05-30/peg_ratio|2.601|2007-04-09/dividend_yield|1.3265|2007-04-16/dividend_yield|1.3055|2007-04-23/dividend_yield|1.2721|2007-04-30/dividend_yield|1.26|2007-05-07/dividend_yield|1.278|2007-05-14/dividend_yield|1.308|2007-05-21/dividend_yield|1.2995|2007-05-29/dividend_yield|1.311|2007-04-10/percent_of_shares_outstanding|0.6505|2007-05-10/percent_of_shares_outstanding|0.6229|2007-04-11/price|60.21|2007-04-25/price|63.79|2007-05-09/price|60.81|2007-05-23/price|61.15|2007-04-11/total_return_price|40.6557|2007-04-25/total_return_price|43.073|2007-05-09/total_return_price|41.0608|2007-05-23/total_return_price|41.2904|2007-04-11/enterprise_value|14748.1058|2007-04-25/enterprise_value|15706.7922|2007-05-09/enterprise_value|14908.7795|2007-05-23/enterprise_value|14999.8279
usa_0292|PFG|200706|4570.7|3634.6||443.4|1313.9|142771.6|59.6|58131.4||7986.6|3385|4179.9|1.3763|11.9068|4.7808|0.0892|1.5722|15.5886|1.9271|2.4809|0.1997|1.3984|2.0266|0.712|270.3|1.12|0|2831.8|||412.7|312.1||58.34|39.393|14247.3394|60.03|2007-07-10/ev_revenues|1.3357|2007-07-24/ev_revenues|1.3048|2007-08-07/ev_revenues|1.2027|2007-08-21/ev_revenues|1.2029|2007-07-10/ev_free_cash_flow|4.8297|2007-07-24/ev_free_cash_flow|4.7182|2007-08-07/ev_free_cash_flow|4.3488|2007-08-21/ev_free_cash_flow|4.3497|2007-07-05/ps_ratio|1.551|2007-07-19/ps_ratio|1.5998|2007-08-02/ps_ratio|1.4489|2007-08-16/ps_ratio|1.4042|2007-08-30/ps_ratio|1.4164|2007-07-10/pe_ratio|15.0124|2007-07-24/pe_ratio|14.7097|2007-08-07/pe_ratio|13.7072|2007-08-21/pe_ratio|13.7097|2007-07-05/price_to_book_value|1.9965|2007-07-19/price_to_book_value|2.0593|2007-08-02/price_to_book_value|1.8651|2007-08-16/price_to_book_value|1.8076|2007-08-30/price_to_book_value|1.8232|2007-07-05/peg_ratio|0.789|2007-07-12/peg_ratio|0.8148|2007-07-19/peg_ratio|0.8139|2007-07-26/peg_ratio|0.7632|2007-08-02/peg_ratio|0.7371|2007-08-09/peg_ratio|0.695|2007-08-16/peg_ratio|0.7144|2007-08-23/peg_ratio|0.7443|2007-08-30/peg_ratio|0.7205|2007-07-03/dividend_yield|1.3322|2007-07-10/dividend_yield|1.3223|2007-07-17/dividend_yield|1.2998|2007-07-24/dividend_yield|1.3495|2007-07-31/dividend_yield|1.4187|2007-08-07/dividend_yield|1.4482|2007-08-14/dividend_yield|1.4719|2007-08-21/dividend_yield|1.448|2007-08-28/dividend_yield|1.476|2007-07-10/percent_of_shares_outstanding|0.9337|2007-08-10/percent_of_shares_outstanding|1.0421|2007-07-05/price|60.03|2007-07-19/price|61.92|2007-08-02/price|56.08|2007-08-16/price|54.35|2007-08-30/price|54.82|2007-07-05/total_return_price|40.5341|2007-07-19/total_return_price|41.8103|2007-08-02/total_return_price|37.867|2007-08-16/total_return_price|36.6988|2007-08-30/total_return_price|37.0162|2007-07-05/enterprise_value|13905.0045|2007-07-19/enterprise_value|14407.018|2007-08-02/enterprise_value|12855.8228|2007-08-16/enterprise_value|12396.3079|2007-08-30/enterprise_value|12521.1472
usa_0292|PFG|200709|5343.1|4438.4||450.8|1384.2|147749.6|58.7|59926.3||7868.2|3617.3|4392.1|1.3488|12.2902|4.8773|0.0877|1.6088|15.1414|2.071|0.8185|0.2008|1.3385|3.2065|1.0625|267.3|0.87|0|2849.6|||331.6|240.5||62.27|42.0466|14499.9834|65.36|2007-10-02/ev_revenues|1.2781|2007-10-16/ev_revenues|1.2531|2007-10-30/ev_revenues|1.3287|2007-11-13/ev_revenues|1.3556|2007-11-27/ev_revenues|1.3294|2007-10-02/ev_free_cash_flow|4.3362|2007-10-16/ev_free_cash_flow|4.2516|2007-10-30/ev_free_cash_flow|4.508|2007-11-13/ev_free_cash_flow|4.5991|2007-11-27/ev_free_cash_flow|4.5104|2007-10-11/ps_ratio|1.6184|2007-10-25/ps_ratio|1.5726|2007-11-08/ps_ratio|1.6231|2007-11-23/ps_ratio|1.6402|2007-10-02/pe_ratio|16.1307|2007-10-16/pe_ratio|15.8693|2007-10-30/pe_ratio|16.6608|2007-11-13/pe_ratio|16.9422|2007-11-27/pe_ratio|16.6683|2007-10-11/price_to_book_value|2.173|2007-10-25/price_to_book_value|2.1115|2007-11-08/price_to_book_value|2.1794|2007-11-23/price_to_book_value|2.2023|2007-10-04/peg_ratio|1.3728|2007-10-11/peg_ratio|1.4299|2007-10-18/peg_ratio|1.3822|2007-10-25/peg_ratio|1.3895|2007-11-01/peg_ratio|1.4461|2007-11-08/peg_ratio|1.4341|2007-11-15/peg_ratio|1.4568|2007-11-23/peg_ratio|1.4492|2007-11-30/peg_ratio|1.4328|2007-10-02/dividend_yield|1.2461|2007-10-09/dividend_yield|1.2332|2007-10-16/dividend_yield|1.2666|2007-10-23/dividend_yield|1.2733|2007-10-30/dividend_yield|1.2065|2007-11-06/dividend_yield|1.1892|2007-11-13/dividend_yield|1.1864|2007-11-20/dividend_yield|1.3659|2007-11-27/dividend_yield|1.3566|2007-10-10/percent_of_shares_outstanding|0.9987|2007-10-26/percent_of_shares_outstanding|1.1471|2007-11-09/percent_of_shares_outstanding|1.114|2007-11-27/percent_of_shares_outstanding|1.1501|2007-10-11/price|65.36|2007-10-25/price|63.51|2007-11-08/price|65.55|2007-11-23/price|66.24|2007-10-11/total_return_price|44.1331|2007-10-25/total_return_price|42.8839|2007-11-08/total_return_price|44.2614|2007-11-23/total_return_price|45.3324|2007-10-11/enterprise_value|14239.595|2007-10-25/enterprise_value|13755.6429|2007-11-08/enterprise_value|14289.2981|2007-11-23/enterprise_value|14469.7992
usa_0292|PFG|200712|4414.2|3463||469|1381.6|147098.5|332.4|61259.2||7421.6|3414.3|4712.2|1.4333|18.6123|4.8628|0.1036|1.7264|17.7563|2.318|1.5122|0.2277|1.2735|4.3573|2.1583|263.9|0.15|0.9|2564.1|||-6.2|42.4||69.72|47.7139|16012.1542|67.09|2008-01-09/ev_revenues|1.4027|2008-01-23/ev_revenues|1.2142|2008-02-06/ev_revenues|1.1156|2008-02-20/ev_revenues|1.1865|2008-01-09/ev_free_cash_flow|5.3417|2008-01-23/ev_free_cash_flow|4.6236|2008-02-06/ev_free_cash_flow|4.2484|2008-02-20/ev_free_cash_flow|4.5181|2008-01-04/ps_ratio|1.6488|2008-01-18/ps_ratio|1.4716|2008-02-01/ps_ratio|1.5043|2008-02-15/ps_ratio|1.3956|2008-02-29/ps_ratio|1.3573|2008-01-09/pe_ratio|21.3851|2008-01-23/pe_ratio|18.8091|2008-02-06/pe_ratio|17.4628|2008-02-20/pe_ratio|18.4304|2008-01-04/price_to_book_value|2.3355|2008-01-18/price_to_book_value|2.0845|2008-02-01/price_to_book_value|2.1308|2008-02-15/price_to_book_value|1.977|2008-02-29/price_to_book_value|1.9227|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|1.3243|2008-01-09/dividend_yield|1.362|2008-01-16/dividend_yield|1.3846|2008-01-23/dividend_yield|1.5485|2008-01-30/dividend_yield|1.5371|2008-02-06/dividend_yield|1.6679|2008-02-13/dividend_yield|1.5707|2008-02-20/dividend_yield|1.5803|2008-02-27/dividend_yield|1.493|2008-01-15/percent_of_shares_outstanding|1.7127|2008-01-31/percent_of_shares_outstanding|2.0124|2008-02-15/percent_of_shares_outstanding|2.4715|2008-02-29/percent_of_shares_outstanding|3.5639|2008-01-04/price|67.09|2008-01-18/price|59.88|2008-02-01/price|61.21|2008-02-15/price|56.79|2008-02-29/price|55.23|2008-01-04/total_return_price|45.9141|2008-01-18/total_return_price|40.9798|2008-02-01/total_return_price|41.89|2008-02-15/total_return_price|38.8651|2008-02-29/total_return_price|37.7975|2008-01-14/enterprise_value|15433.4294|2008-01-28/enterprise_value|13420.8104|2008-02-11/enterprise_value|12255.61|2008-02-25/enterprise_value|13697.2549
usa_0292|PFG|200803|4650.9|3710.5||481.5|1379.5|145159.1|220.6|62053.1||6842|3589.4|4718.3|1.0953|15.7969|4.1708|0.0808|1.3433|17.1845|1.9028||0.2312|1.6453|5.7975|4.0197|261.3|0.67|0|2500.7|||207.2|182.4||54.66|37.4074|12764.5778|53.21|2008-04-02/ev_revenues|1.2046|2008-04-16/ev_revenues|1.0971|2008-04-30/ev_revenues|1.0947|2008-05-14/ev_revenues|1.1311|2008-05-28/ev_revenues|1.0812|2008-04-02/ev_free_cash_flow|4.9133|2008-04-16/ev_free_cash_flow|4.4746|2008-04-30/ev_free_cash_flow|4.4649|2008-05-14/ev_free_cash_flow|4.6133|2008-05-28/ev_free_cash_flow|4.4099|2008-04-11/ps_ratio|1.3156|2008-04-25/ps_ratio|1.3366|2008-05-09/ps_ratio|1.3245|2008-05-23/ps_ratio|1.2914|2008-04-02/pe_ratio|20.7438|2008-04-16/pe_ratio|19.153|2008-04-30/pe_ratio|19.0961|2008-05-14/pe_ratio|19.6335|2008-05-28/pe_ratio|18.8968|2008-04-11/price_to_book_value|2.0111|2008-04-25/price_to_book_value|2.0432|2008-05-09/price_to_book_value|2.0271|2008-05-23/price_to_book_value|1.9764|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|1.544|2008-04-09/dividend_yield|1.6281|2008-04-16/dividend_yield|1.6722|2008-04-23/dividend_yield|1.7245|2008-04-30/dividend_yield|1.6772|2008-05-07/dividend_yield|1.6535|2008-05-14/dividend_yield|1.6313|2008-05-21/dividend_yield|1.712|2008-05-28/dividend_yield|1.6949|2008-04-15/percent_of_shares_outstanding|4.1385|2008-04-30/percent_of_shares_outstanding|3.8378|2008-05-15/percent_of_shares_outstanding|3.5607|2008-05-30/percent_of_shares_outstanding|3.4932|2008-04-11/price|53.21|2008-04-25/price|54.06|2008-05-09/price|53.57|2008-05-23/price|52.23|2008-04-11/total_return_price|36.4151|2008-04-25/total_return_price|36.9968|2008-05-09/total_return_price|36.6615|2008-05-23/total_return_price|35.7444|2008-04-07/enterprise_value|12645.118|2008-04-21/enterprise_value|11809.84|2008-05-05/enterprise_value|12675.0305|2008-05-19/enterprise_value|12478.2687
usa_0292|PFG|200806|2416.6|1524.5||490.9|1380.8|144907|432.9|1384||6619.8|3757.7|4718.3|0.9338|17.0508|3.8085|0.0722|1.1935|16.7189|1.8265||0.2416|1.9157|6.5697|3.2836|261.2|0.64|0|2658.1|||212.5|176.6||48.27|33.0343|10944.93|39.88|2008-07-09/ev_revenues|0.9762|2008-07-23/ev_revenues|1.0465|2008-08-06/ev_revenues|1.1604|2008-08-20/ev_revenues|1.0905|2008-07-09/ev_free_cash_flow|5.1586|2008-07-23/ev_free_cash_flow|5.5301|2008-08-06/ev_free_cash_flow|6.1319|2008-08-20/ev_free_cash_flow|5.7627|2008-07-07/ps_ratio|0.9937|2008-07-21/ps_ratio|0.956|2008-08-04/ps_ratio|1.0689|2008-08-18/ps_ratio|1.1583|2008-07-09/pe_ratio|16.9785|2008-07-23/pe_ratio|18.2103|2008-08-06/pe_ratio|20.1931|2008-08-20/pe_ratio|18.97|2008-07-07/price_to_book_value|1.5603|2008-07-21/price_to_book_value|1.5012|2008-08-04/price_to_book_value|1.6795|2008-08-18/price_to_book_value|1.82|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|2.1718|2008-07-09/dividend_yield|2.275|2008-07-16/dividend_yield|2.3898|2008-07-23/dividend_yield|2.1211|2008-07-30/dividend_yield|2.1043|2008-08-06/dividend_yield|1.9129|2008-08-13/dividend_yield|2.0225|2008-08-20/dividend_yield|2.0362|2008-08-27/dividend_yield|2.0567|2008-07-15/percent_of_shares_outstanding|3.2742|2008-07-31/percent_of_shares_outstanding|3.3237|2008-08-15/percent_of_shares_outstanding|3.2009|2008-08-29/percent_of_shares_outstanding|3.2753|2008-07-07/price|39.88|2008-07-21/price|38.37|2008-08-04/price|42.9|2008-08-18/price|46.49|2008-07-07/total_return_price|27.2925|2008-07-21/total_return_price|26.2591|2008-08-04/total_return_price|29.3593|2008-08-18/total_return_price|31.8161|2008-07-14/enterprise_value|9541.15|2008-07-28/enterprise_value|10344.05|2008-08-11/enterprise_value|12133.331|2008-08-25/enterprise_value|11195.1784
usa_0292|PFG|200809|3867.4|2269||510.8|1358.4|137797.1|542.2|1378.6||5612.5|3847.8|4718.6|0.9594|21.4741|5.0697|0.0748|1.1142|16.6738|2.0082||0.308|2.1429|4.235|2.3953|261|0.35|0|2497.8|||106.5|98.3||43.49|29.763|11539.8588|24.72|2008-10-01/ev_revenues|0.9016|2008-10-15/ev_revenues|0.5116|2008-10-29/ev_revenues|0.4754|2008-11-12/ev_revenues|0.3907|2008-11-26/ev_revenues|0.2915|2008-10-01/ev_free_cash_flow|5.5971|2008-10-15/ev_free_cash_flow|3.176|2008-10-29/ev_free_cash_flow|2.9516|2008-11-12/ev_free_cash_flow|2.4255|2008-11-26/ev_free_cash_flow|1.8095|2008-10-14/ps_ratio|0.6333|2008-10-28/ps_ratio|0.5636|2008-11-11/ps_ratio|0.5285|2008-11-25/ps_ratio|0.33|2008-10-01/pe_ratio|20.7956|2008-10-15/pe_ratio|12.2983|2008-10-29/pe_ratio|11.5028|2008-11-12/pe_ratio|9.6575|2008-11-26/pe_ratio|7.4972|2008-10-14/price_to_book_value|1.1414|2008-10-28/price_to_book_value|1.0159|2008-11-11/price_to_book_value|0.9533|2008-11-20/price_to_book_value|0.4357|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.3911|2008-10-08/dividend_yield|4.1398|2008-10-15/dividend_yield|4.0431|2008-10-22/dividend_yield|4.8596|2008-10-29/dividend_yield|4.3228|2008-11-05/dividend_yield|3.5239|2008-11-12/dividend_yield|2.5744|2008-11-19/dividend_yield|3.856|2008-11-26/dividend_yield|3.3161|2008-10-15/percent_of_shares_outstanding|1.814|2008-10-31/percent_of_shares_outstanding|2.1488|2008-11-14/percent_of_shares_outstanding|2.5001|2008-11-28/percent_of_shares_outstanding|3.7187|2008-10-14/price|24.72|2008-10-28/price|22|2008-11-11/price|20.63|2008-11-25/price|12.88|2008-10-14/total_return_price|16.9175|2008-10-28/total_return_price|15.056|2008-11-11/total_return_price|14.1185|2008-11-25/total_return_price|9.0112|2008-10-06/enterprise_value|7097.1922|2008-10-20/enterprise_value|4979.8697|2008-11-03/enterprise_value|5266.4204|2008-11-17/enterprise_value|3349.8985
usa_0292|PFG|200812|5410.9|4422.8||518.2|1300.8|125709.6|502.8|1393.3||2472.7|3722.5|4718.6|0.432|7.0334|2.6822|0.0251|0.4855|10.558|0.8752||0.7244|1.9938|0.7589|3.8876|260.5|-0.03|0.45|2279.3|||-64.9|0.8||18.95|13.2579|4392.4449|24.48|2009-01-07/ev_revenues|0.305|2009-01-21/ev_revenues|0.1604|2009-02-04/ev_revenues|0.1578|2009-02-18/ev_revenues|0.0108|2009-01-07/ev_free_cash_flow|1.4294|2009-01-21/ev_free_cash_flow|0.7516|2009-02-04/ev_free_cash_flow|0.7394|2009-02-18/ev_free_cash_flow|0.0505|2009-01-06/ps_ratio|0.643|2009-01-20/ps_ratio|0.3664|2009-02-03/ps_ratio|0.4371|2009-02-17/ps_ratio|0.2842|2009-01-07/pe_ratio|13.3926|2009-01-21/pe_ratio|9.9939|2009-02-04/pe_ratio|9.9325|2009-02-18/pe_ratio|6.4724|2009-01-02/price_to_book_value|2.4752|2009-01-06/price_to_book_value|2.5675|2009-01-20/price_to_book_value|1.4631|2009-02-03/price_to_book_value|1.7452|2009-02-17/price_to_book_value|1.1358|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|2.0614|2009-01-14/dividend_yield|2.6564|2009-01-21/dividend_yield|2.7624|2009-01-28/dividend_yield|2.1973|2009-02-04/dividend_yield|2.7795|2009-02-11/dividend_yield|3.8593|2009-02-18/dividend_yield|4.2654|2009-02-25/dividend_yield|4.3562|2009-01-15/percent_of_shares_outstanding|4.1006|2009-01-30/percent_of_shares_outstanding|4.2602|2009-02-13/percent_of_shares_outstanding|5.6448|2009-02-27/percent_of_shares_outstanding|5.8509|2009-01-06/price|24.48|2009-01-20/price|13.95|2009-02-03/price|16.64|2009-02-17/price|10.82|2009-01-06/total_return_price|17.1268|2009-01-20/total_return_price|9.7598|2009-02-03/total_return_price|11.6418|2009-02-17/total_return_price|7.57|2009-01-12/enterprise_value|2179.4551|2009-01-26/enterprise_value|1383.2817|2009-02-09/enterprise_value|1785.2585|2009-02-23/enterprise_value|-207.0003
usa_0292|PFG|200903|3882.6|2699.6||517.2|1260.3|120525.9|639.4|1292.7||2628.5|3845.2|4721.6|-0.0323|3.3464|-0.1515|0.0108|0.2209|5.1595|0.8078||0.6937|4.9342|2.9306|7.8191|260.5|0.43|0|2188.6|||130.1|121||8.41|5.8839|-448.392|10.63|2009-04-01/ev_revenues|0.1374|2009-04-15/ev_revenues|0.289|2009-04-29/ev_revenues|0.3404|2009-05-13/ev_revenues|0.4185|2009-05-27/ev_revenues|0.4728|2009-04-01/ev_free_cash_flow|0.6324|2009-04-15/ev_free_cash_flow|1.33|2009-04-29/ev_free_cash_flow|1.5666|2009-05-13/ev_free_cash_flow|1.926|2009-05-27/ev_free_cash_flow|2.1759|2009-04-06/ps_ratio|0.2881|2009-04-20/ps_ratio|0.3501|2009-05-04/ps_ratio|0.4588|2009-05-18/ps_ratio|0.5574|2009-04-06/pe_ratio|7.6475|2009-04-20/pe_ratio|9.295|2009-05-04/pe_ratio|12.1799|2009-05-18/pe_ratio|14.7986|2009-04-14/price_to_book_value|1.2877|2009-04-28/price_to_book_value|1.4003|2009-05-12/price_to_book_value|1.9526|2009-05-26/price_to_book_value|2.0564|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.5147|2009-04-08/dividend_yield|3.6556|2009-04-15/dividend_yield|3.2656|2009-04-22/dividend_yield|3.1668|2009-04-29/dividend_yield|2.8736|2009-05-06/dividend_yield|1.9322|2009-05-13/dividend_yield|2.4259|2009-05-20/dividend_yield|2.2266|2009-05-27/dividend_yield|2.1887|2009-04-15/percent_of_shares_outstanding|7.1821|2009-04-30/percent_of_shares_outstanding|6.4443|2009-05-15/percent_of_shares_outstanding|3.8768|2009-05-29/percent_of_shares_outstanding|3.2838|2009-04-06/price|10.63|2009-04-20/price|12.92|2009-05-04/price|16.93|2009-05-18/price|20.57|2009-04-06/total_return_price|7.437|2009-04-20/total_return_price|9.0392|2009-05-04/total_return_price|11.8447|2009-05-18/total_return_price|14.3913|2009-04-06/enterprise_value|1963.4334|2009-04-20/enterprise_value|2557.8281|2009-05-04/enterprise_value|3605.9967|2009-05-18/enterprise_value|4552.3745
usa_0292|PFG|200906|5375|4328.5||506.1|1262.5|124930.1|279|2033.3||5695.1|3995.5|4722.3|0.4276|10.4105|1.9682|0.0302|0.52|13.8058|1.7913||0.385|2.3822|-19.0467|2.6102|291.4|0.52|0|2157.8|||197.9|158.6||19.19|13.4258|4193.5829|18.88|2009-07-08/ev_revenues|0.3822|2009-07-22/ev_revenues|0.4935|2009-08-05/ev_revenues|0.669|2009-08-19/ev_revenues|0.6467|2009-07-08/ev_free_cash_flow|1.3917|2009-07-22/ev_free_cash_flow|1.7969|2009-08-05/ev_free_cash_flow|2.436|2009-08-19/ev_free_cash_flow|2.3545|2009-07-13/ps_ratio|0.5553|2009-07-27/ps_ratio|0.6944|2009-08-10/ps_ratio|0.7436|2009-08-24/ps_ratio|0.8192|2009-07-13/pe_ratio|14.8661|2009-07-27/pe_ratio|18.5906|2009-08-10/pe_ratio|19.9055|2009-08-24/pe_ratio|21.9291|2009-07-07/price_to_book_value|0.9887|2009-07-21/price_to_book_value|1.1547|2009-08-04/price_to_book_value|1.4185|2009-08-18/price_to_book_value|1.3883|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|2.3684|2009-07-08/dividend_yield|2.5847|2009-07-15/dividend_yield|2.3065|2009-07-22/dividend_yield|2.1845|2009-07-29/dividend_yield|1.9938|2009-08-05/dividend_yield|1.7592|2009-08-12/dividend_yield|1.7435|2009-08-19/dividend_yield|1.8043|2009-08-26/dividend_yield|1.6014|2009-07-15/percent_of_shares_outstanding|3.1988|2009-07-31/percent_of_shares_outstanding|2.7381|2009-08-14/percent_of_shares_outstanding|2.5798|2009-08-31/percent_of_shares_outstanding|2.7388|2009-07-13/price|18.88|2009-07-27/price|23.61|2009-08-10/price|25.28|2009-08-24/price|27.85|2009-07-13/total_return_price|13.2089|2009-07-27/total_return_price|16.5182|2009-08-10/total_return_price|17.6866|2009-08-24/total_return_price|19.4846|2009-07-13/enterprise_value|3955.204|2009-07-27/enterprise_value|5460.763|2009-08-10/enterprise_value|6008.397|2009-08-24/enterprise_value|6828.062
usa_0292|PFG|200909|4377|3241.2||496.8|1247.5|129772.8|225.2|1586.1||7508.6|4180.2|4722.7|0.8189|15.3914|3.4196|0.053|0.8165|21.8583|1.5585||0.2255|1.6429|-11.4385|3.1158|321.5|0.57|0|2270.3|||248.3|192.9||27.76|19.4216|6799.3578|27.26|2009-10-14/ev_revenues|0.8934|2009-10-28/ev_revenues|0.7319|2009-11-11/ev_revenues|0.7814|2009-11-25/ev_revenues|0.7756|2009-10-14/ev_free_cash_flow|3.731|2009-10-28/ev_free_cash_flow|3.0563|2009-11-11/ev_free_cash_flow|3.263|2009-11-25/ev_free_cash_flow|3.239|2009-10-06/ps_ratio|0.8687|2009-10-20/ps_ratio|0.9094|2009-11-03/ps_ratio|0.8021|2009-11-17/ps_ratio|0.8642|2009-10-06/pe_ratio|18.2953|2009-10-20/pe_ratio|19.1544|2009-11-03/pe_ratio|16.8926|2009-11-17/pe_ratio|18.2013|2009-10-13/price_to_book_value|1.1811|2009-10-27/price_to_book_value|1.1302|2009-11-10/price_to_book_value|1.0976|2009-11-24/price_to_book_value|1.1048|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|1.6423|2009-10-14/dividend_yield|1.527|2009-10-21/dividend_yield|1.5946|2009-10-28/dividend_yield|1.8029|2009-11-04/dividend_yield|1.7822|2009-11-11/dividend_yield|1.8983|2009-11-18/dividend_yield|1.8512|2009-11-25/dividend_yield|1.9099|2009-10-15/percent_of_shares_outstanding|3.3336|2009-10-30/percent_of_shares_outstanding|3.3944|2009-11-13/percent_of_shares_outstanding|3.4313|2009-11-30/percent_of_shares_outstanding|3.3228|2009-10-06/price|27.26|2009-10-20/price|28.54|2009-11-03/price|25.17|2009-11-17/price|27.12|2009-10-06/total_return_price|19.0718|2009-10-20/total_return_price|19.9673|2009-11-03/total_return_price|17.6096|2009-11-17/total_return_price|19.335|2009-10-06/enterprise_value|7243.314|2009-10-20/enterprise_value|7651.506|2009-11-03/enterprise_value|6577.9154|2009-11-17/enterprise_value|7199.8559
usa_0292|PFG|200912|3305.8|2240.4||489.3|1238.1|129743|104.4|1704.8||7893.4|4160.7|4722.7|0.7487|11.6229|3.1267|0.0525|0.7848|16.5302|1.0708||0.2136|2.0534|-12.3997|3.0494|322.3|0.43|0.5|2232.4|||169.5|150.2||24.63|17.5598|6405.6858|25.35|2010-01-06/ev_revenues|0.8676|2010-01-20/ev_revenues|0.8586|2010-02-03/ev_revenues|0.7966|2010-02-17/ev_revenues|0.7758|2010-01-06/ev_free_cash_flow|3.4635|2010-01-20/ev_free_cash_flow|3.4275|2010-02-03/ev_free_cash_flow|3.18|2010-02-17/ev_free_cash_flow|3.097|2010-01-12/ps_ratio|0.8563|2010-01-26/ps_ratio|0.7891|2010-02-09/ps_ratio|0.7246|2010-02-23/ps_ratio|0.7503|2010-01-12/pe_ratio|13|2010-01-26/pe_ratio|11.9795|2010-02-09/pe_ratio|11|2010-02-23/pe_ratio|11.3897|2010-01-05/price_to_book_value|1.0342|2010-01-19/price_to_book_value|1.0419|2010-02-02/price_to_book_value|0.9699|2010-02-16/price_to_book_value|0.9232|2010-01-05/peg_ratio|0.6685|2010-01-12/peg_ratio|0.6622|2010-01-19/peg_ratio|0.6734|2010-01-26/peg_ratio|0.6102|2010-02-02/peg_ratio|0.6269|2010-02-09/peg_ratio|0.5603|2010-02-16/peg_ratio|0.5958|2010-02-23/peg_ratio|0.5802|2010-01-06/dividend_yield|1.967|2010-01-13/dividend_yield|1.9585|2010-01-20/dividend_yield|1.9865|2010-01-27/dividend_yield|2.0825|2010-02-03/dividend_yield|2.1322|2010-02-10/dividend_yield|2.2831|2010-02-17/dividend_yield|2.1891|2010-02-24/dividend_yield|2.1552|2010-01-15/percent_of_shares_outstanding|3.1864|2010-01-29/percent_of_shares_outstanding|2.8423|2010-02-12/percent_of_shares_outstanding|2.7801|2010-02-26/percent_of_shares_outstanding|2.6259|2010-01-12/price|25.35|2010-01-26/price|23.36|2010-02-09/price|21.45|2010-02-23/price|22.21|2010-01-12/total_return_price|18.0731|2010-01-26/total_return_price|16.6543|2010-02-09/total_return_price|15.2926|2010-02-23/total_return_price|15.8344|2010-01-12/enterprise_value|7655.45|2010-01-26/enterprise_value|7020.64|2010-02-09/enterprise_value|6411.35|2010-02-23/enterprise_value|6664.1243
usa_0292|PFG|201003|2820.4|1629.7||480.5|1235.9|132148.5|260.6|1578.3||8555.5|4340.8|4724.4|1.0702|13.6311|4.9512|0.0678|0.9472|14.3795|1.1671|0.7528|0.1999|1.7117|-10.1553|3.9623|322.1|0.59|0|2264|||256.3|199||28.04|19.9909|8531.901|30.32|2010-04-14/ev_revenues|1.0935|2010-04-28/ev_revenues|1.0718|2010-05-12/ev_revenues|1.123|2010-05-26/ev_revenues|0.9578|2010-04-14/ev_free_cash_flow|5.0589|2010-04-28/ev_free_cash_flow|4.9582|2010-05-12/ev_free_cash_flow|5.1953|2010-05-26/ev_free_cash_flow|4.4312|2010-04-06/ps_ratio|1.0679|2010-04-20/ps_ratio|1.0644|2010-05-04/ps_ratio|1.0408|2010-05-18/ps_ratio|1.0034|2010-04-06/pe_ratio|14.3697|2010-04-20/pe_ratio|14.3223|2010-05-04/pe_ratio|14.0047|2010-05-18/pe_ratio|13.5024|2010-04-13/price_to_book_value|1.0874|2010-04-27/price_to_book_value|1.0769|2010-05-11/price_to_book_value|1.1155|2010-05-25/price_to_book_value|0.9754|2010-04-06/peg_ratio|0.2774|2010-04-13/peg_ratio|0.2663|2010-04-20/peg_ratio|0.2765|2010-04-27/peg_ratio|0.2637|2010-05-04/peg_ratio|0.2704|2010-05-11/peg_ratio|0.2731|2010-05-18/peg_ratio|0.2607|2010-05-25/peg_ratio|0.2388|2010-04-07/dividend_yield|1.6875|2010-04-14/dividend_yield|1.6745|2010-04-21/dividend_yield|1.6622|2010-04-28/dividend_yield|1.7094|2010-05-05/dividend_yield|1.7007|2010-05-12/dividend_yield|1.6297|2010-05-19/dividend_yield|1.7756|2010-05-26/dividend_yield|1.9179|2010-04-15/percent_of_shares_outstanding|3.0725|2010-04-30/percent_of_shares_outstanding|2.9929|2010-05-14/percent_of_shares_outstanding|3.0509|2010-05-28/percent_of_shares_outstanding|3.0488|2010-04-06/price|30.32|2010-04-20/price|30.22|2010-05-04/price|29.55|2010-05-18/price|28.49|2010-04-06/total_return_price|21.6164|2010-04-20/total_return_price|21.5451|2010-05-04/total_return_price|21.0674|2010-05-18/total_return_price|20.3117|2010-04-06/enterprise_value|9906.204|2010-04-20/enterprise_value|9874.234|2010-05-04/enterprise_value|9660.8713|2010-05-18/enterprise_value|9321.9593
usa_0292|PFG|201006|3059.9|1827.3||471.7|1224.7|127524.8|326.3|1572.4||8929.4|4474.8|4724.7|0.9378|10.9731|4.3384|0.055|0.8428|11.3412|0.9597|0.2189|0.1903|2.1331|2.795|2.5057|322.9|0.42|0|2233.6|||157.8|142.3||23.93|17.0607|7863.9982|25.48|2010-07-07/ev_revenues|0.8568|2010-07-21/ev_revenues|0.8628|2010-08-04/ev_revenues|0.882|2010-08-18/ev_revenues|0.8212|2010-07-07/ev_free_cash_flow|3.3614|2010-07-21/ev_free_cash_flow|3.3851|2010-08-04/ev_free_cash_flow|3.4603|2010-08-18/ev_free_cash_flow|3.2216|2010-07-13/ps_ratio|0.9122|2010-07-27/ps_ratio|0.9139|2010-08-10/ps_ratio|0.8674|2010-08-24/ps_ratio|0.7718|2010-07-13/pe_ratio|12.6766|2010-07-27/pe_ratio|12.7015|2010-08-10/pe_ratio|12.0547|2010-08-24/pe_ratio|10.7264|2010-07-06/price_to_book_value|0.8223|2010-07-20/price_to_book_value|0.8771|2010-08-03/price_to_book_value|0.8896|2010-08-17/price_to_book_value|0.8254|2010-08-31/price_to_book_value|0.8268|2010-07-06/peg_ratio|0.196|2010-07-13/peg_ratio|0.2176|2010-07-20/peg_ratio|0.2091|2010-07-27/peg_ratio|0.218|2010-08-03/peg_ratio|0.2118|2010-08-10/peg_ratio|0.2069|2010-08-17/peg_ratio|0.1965|2010-08-24/peg_ratio|0.1841|2010-08-31/peg_ratio|0.1968|2010-07-07/dividend_yield|2.0773|2010-07-14/dividend_yield|1.9685|2010-07-21/dividend_yield|2.0627|2010-07-28/dividend_yield|2.0064|2010-08-04/dividend_yield|2.021|2010-08-11/dividend_yield|2.1758|2010-08-18/dividend_yield|2.1711|2010-08-25/dividend_yield|2.2696|2010-07-15/percent_of_shares_outstanding|2.6411|2010-07-30/percent_of_shares_outstanding|2.8415|2010-08-13/percent_of_shares_outstanding|2.1021|2010-08-31/percent_of_shares_outstanding|2.2208|2010-07-13/price|25.48|2010-07-27/price|25.53|2010-08-10/price|24.23|2010-08-24/price|21.56|2010-07-13/total_return_price|18.1658|2010-07-27/total_return_price|18.2014|2010-08-10/total_return_price|17.2746|2010-08-24/total_return_price|15.371|2010-07-13/enterprise_value|8162.404|2010-07-27/enterprise_value|8178.394|2010-08-10/enterprise_value|7775.0234|2010-08-24/enterprise_value|6919.7944
usa_0292|PFG|201009|3563.5|2268.8||461.1|1185.9|133422.3|694.4|1582.1||9895.4|4591.6|4725|0.9251|12.2861|3.6293|0.055|0.9379|13.0348|0.942|0.2242|0.1732|1.9268|2.8688|2.8421|323.3|0.44|0|2288.5|||163.5|150.4|-2.2|26.2|18.6791|8406.0351|26.55|2010-10-13/ev_revenues|0.9135|2010-10-27/ev_revenues|0.9222|2010-11-10/ev_revenues|0.994|2010-11-24/ev_revenues|0.9489|2010-10-13/ev_free_cash_flow|3.4894|2010-10-27/ev_free_cash_flow|3.5226|2010-11-10/ev_free_cash_flow|3.7966|2010-11-24/ev_free_cash_flow|3.6243|2010-10-05/ps_ratio|0.9499|2010-10-19/ps_ratio|0.9395|2010-11-02/ps_ratio|0.9839|2010-11-16/ps_ratio|0.9967|2010-11-30/ps_ratio|0.9746|2010-10-05/pe_ratio|14.1223|2010-10-19/pe_ratio|13.9681|2010-11-02/pe_ratio|14.6277|2010-11-16/pe_ratio|14.8191|2010-11-30/pe_ratio|14.4894|2010-10-12/price_to_book_value|0.8743|2010-10-26/price_to_book_value|0.8775|2010-11-09/price_to_book_value|0.9363|2010-11-23/price_to_book_value|0.8874|2010-10-05/peg_ratio|0.5395|2010-10-12/peg_ratio|0.5489|2010-10-19/peg_ratio|0.5337|2010-10-26/peg_ratio|0.5509|2010-11-02/peg_ratio|0.5589|2010-11-09/peg_ratio|0.5877|2010-11-16/peg_ratio|0.5662|2010-11-23/peg_ratio|0.557|2010-11-30/peg_ratio|0.5536|2010-10-06/dividend_yield|1.8678|2010-10-13/dividend_yield|1.8505|2010-10-20/dividend_yield|1.8622|2010-10-27/dividend_yield|1.8342|2010-11-03/dividend_yield|1.7749|2010-11-10/dividend_yield|1.7076|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-23/dividend_yield|2.0066|2010-11-30/dividend_yield|2.0191|2010-10-15/percent_of_shares_outstanding|3.2946|2010-10-29/percent_of_shares_outstanding|2.5109|2010-11-15/percent_of_shares_outstanding|2.8823|2010-11-30/percent_of_shares_outstanding|3.3327|2010-10-05/price|26.55|2010-10-19/price|26.26|2010-11-02/price|27.5|2010-11-16/price|27.86|2010-11-30/price|27.24|2010-10-05/total_return_price|18.9286|2010-10-19/total_return_price|18.7219|2010-11-02/total_return_price|19.6059|2010-11-16/total_return_price|19.8626|2010-11-30/total_return_price|19.8117|2010-10-05/enterprise_value|8088.265|2010-10-19/enterprise_value|7995.378|2010-11-02/enterprise_value|8394.0102|2010-11-16/enterprise_value|8509.3374|2010-11-30/enterprise_value|8310.7184
usa_0292|PFG|201012|2940.4|1877.4||458.7|1180|135746.1|114.1|1993.6||9727.7|4612.3|4725.3|1.1375|15.6943|4.3448|0.0714|1.181|17.5585|1.0664|0.6708|0.1739|1.6662|1.5197|3.4074|323.9|0.5|0.55|2412.1|||208.1|171.2||33.01|24.0082|10159.1558|32.34|2011-01-05/ev_revenues|1.1488|2011-01-19/ev_revenues|1.1206|2011-02-02/ev_revenues|1.177|2011-02-16/ev_revenues|1.1681|2011-01-05/ev_free_cash_flow|3.8146|2011-01-19/ev_free_cash_flow|3.7209|2011-02-02/ev_free_cash_flow|3.9083|2011-02-16/ev_free_cash_flow|3.8786|2011-01-11/ps_ratio|1.1358|2011-01-25/ps_ratio|1.1453|2011-02-08/ps_ratio|1.1323|2011-02-22/ps_ratio|1.1783|2011-01-11/pe_ratio|16.5846|2011-01-25/pe_ratio|16.7231|2011-02-08/pe_ratio|16.5333|2011-02-22/pe_ratio|17.2051|2011-01-04/price_to_book_value|1.0876|2011-01-18/price_to_book_value|1.0955|2011-02-01/price_to_book_value|1.1297|2011-02-15/price_to_book_value|1.0725|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.6657|2011-01-11/dividend_yield|1.7007|2011-01-18/dividend_yield|1.6536|2011-01-25/dividend_yield|1.6866|2011-02-01/dividend_yield|1.6035|2011-02-08/dividend_yield|1.706|2011-02-15/dividend_yield|1.6913|2011-02-22/dividend_yield|1.6393|2011-01-14/percent_of_shares_outstanding|3.0965|2011-01-31/percent_of_shares_outstanding|2.966|2011-02-15/percent_of_shares_outstanding|2.5115|2011-02-28/percent_of_shares_outstanding|2.714|2011-01-11/price|32.34|2011-01-25/price|32.61|2011-02-08/price|32.24|2011-02-22/price|33.55|2011-01-11/total_return_price|23.5209|2011-01-25/total_return_price|23.7173|2011-02-08/total_return_price|23.4482|2011-02-22/total_return_price|24.4009|2011-01-11/enterprise_value|10333.236|2011-01-25/enterprise_value|10419.744|2011-02-08/enterprise_value|10301.196|2011-02-22/enterprise_value|10734.7963
usa_0292|PFG|201103|3294.1|1984.2||448.7|1173.8|137176.9|110.4|2122.5||10187.5|4808.6|4731.2|1.1074|15.601|3.6769|0.0692|1.114|16.2667|1.047||0.1656|1.735|1.5706|2.3834|324.7|0.56|0|2221.9||717.9|261.5|190.2||31.72|23.07|10147.7074|31.69|2011-04-13/ev_revenues|1.0843|2011-04-27/ev_revenues|1.1377|2011-05-11/ev_revenues|1.0991|2011-05-25/ev_revenues|1.0739|2011-04-13/ev_free_cash_flow|2.9971|2011-04-27/ev_free_cash_flow|3.1448|2011-05-11/ev_free_cash_flow|3.0381|2011-05-25/ev_free_cash_flow|2.9682|2011-04-05/ps_ratio|1.1204|2011-04-19/ps_ratio|1.0896|2011-05-03/ps_ratio|1.1253|2011-05-17/ps_ratio|1.1044|2011-05-31/ps_ratio|1.1055|2011-04-05/pe_ratio|16.5052|2011-04-19/pe_ratio|16.0521|2011-05-03/pe_ratio|16.5781|2011-05-17/pe_ratio|16.2708|2011-05-31/pe_ratio|16.2865|2011-04-12/price_to_book_value|0.9922|2011-04-26/price_to_book_value|1.0086|2011-05-10/price_to_book_value|1.0118|2011-05-24/price_to_book_value|0.9755|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.7356|2011-04-12/dividend_yield|1.7483|2011-04-19/dividend_yield|1.7846|2011-04-26/dividend_yield|1.7198|2011-05-03/dividend_yield|1.7279|2011-05-10/dividend_yield|1.7145|2011-05-17/dividend_yield|1.7606|2011-05-24/dividend_yield|1.7782|2011-05-31/dividend_yield|1.7589|2011-04-15/percent_of_shares_outstanding|2.3423|2011-04-29/percent_of_shares_outstanding|2.4861|2011-05-13/percent_of_shares_outstanding|2.3888|2011-05-31/percent_of_shares_outstanding|2.5767|2011-04-05/price|31.69|2011-04-19/price|30.82|2011-05-03/price|31.83|2011-05-17/price|31.24|2011-05-31/price|31.27|2011-04-05/total_return_price|23.0481|2011-04-19/total_return_price|22.4154|2011-05-03/total_return_price|23.15|2011-05-17/total_return_price|22.7209|2011-05-31/total_return_price|22.7427|2011-04-05/enterprise_value|10069.697|2011-04-19/enterprise_value|9790.166|2011-05-03/enterprise_value|10115.2774|2011-05-17/enterprise_value|9925.6993|2011-05-31/enterprise_value|9935.3389
usa_0292|PFG|201106|3531.3|2169.6||448.5|1173|138610.8|110.4|2361.9||10402.1|5066.6|4961.5|1.0279|12.6507|2.8411|0.0625|1.0443|15.3854|0.9494||0.1625|1.8619|4.0975|2.932|323.2|0.67|0|2296.4|||310.2|225.6|-1.7|29.54|21.4845|9379.4574|28.82|2011-07-06/ev_revenues|0.9963|2011-07-20/ev_revenues|0.9479|2011-08-03/ev_revenues|0.9285|2011-08-17/ev_revenues|0.7857|2011-08-31/ev_revenues|0.8391|2011-07-06/ev_free_cash_flow|3|2011-07-20/ev_free_cash_flow|2.8544|2011-08-03/ev_free_cash_flow|2.796|2011-08-17/ev_free_cash_flow|2.366|2011-08-31/ev_free_cash_flow|2.5268|2011-07-12/ps_ratio|1.0122|2011-07-26/ps_ratio|0.9967|2011-08-09/ps_ratio|0.8489|2011-08-23/ps_ratio|0.8222|2011-07-12/pe_ratio|13.2811|2011-07-26/pe_ratio|13.0783|2011-08-09/pe_ratio|11.1382|2011-08-23/pe_ratio|10.788|2011-07-05/price_to_book_value|0.9108|2011-07-19/price_to_book_value|0.8525|2011-08-02/price_to_book_value|0.8269|2011-08-16/price_to_book_value|0.7121|2011-08-30/price_to_book_value|0.7528|2011-07-05/peg_ratio|1.7483|2011-07-12/peg_ratio|1.6684|2011-07-19/peg_ratio|1.6366|2011-07-26/peg_ratio|1.643|2011-08-02/peg_ratio|1.5885|2011-08-09/peg_ratio|1.3992|2011-08-16/peg_ratio|1.368|2011-08-23/peg_ratio|1.3552|2011-08-30/peg_ratio|1.4461|2011-07-05/dividend_yield|1.8212|2011-07-12/dividend_yield|1.9084|2011-07-19/dividend_yield|1.9455|2011-07-26/dividend_yield|1.938|2011-08-02/dividend_yield|2.0044|2011-08-09/dividend_yield|2.2755|2011-08-16/dividend_yield|2.3276|2011-08-23/dividend_yield|2.3494|2011-08-30/dividend_yield|2.2018|2011-07-15/percent_of_shares_outstanding|2.8892|2011-07-29/percent_of_shares_outstanding|2.5813|2011-08-15/percent_of_shares_outstanding|2.7547|2011-08-31/percent_of_shares_outstanding|3.1423|2011-07-12/price|28.82|2011-07-26/price|28.38|2011-08-09/price|24.17|2011-08-23/price|23.41|2011-07-12/total_return_price|20.9608|2011-07-26/total_return_price|20.6408|2011-08-09/total_return_price|17.5788|2011-08-23/total_return_price|17.0261|2011-07-12/enterprise_value|8826.734|2011-07-26/enterprise_value|8688.706|2011-08-09/enterprise_value|7362.6125|2011-08-23/enterprise_value|7124.3708
usa_0292|PFG|201109|2671.6|1434.2||448.2|1286.7|133012.9|76.6|2278.3||9980.2|5130.3|5181.7|0.7592|11.1465|2.2861|0.0519|0.8608|11.2949|0.7218|1.3865|0.1647|2.2965|8.8431|3.7175|314.8|0.23|0|2093.6|||151.1|80.1||24.51|17.8261|7469.1943|22.15|2011-10-12/ev_revenues|0.9001|2011-10-26/ev_revenues|0.9493|2011-11-09/ev_revenues|0.8441|2011-11-23/ev_revenues|0.7903|2011-10-12/ev_free_cash_flow|3.0028|2011-10-26/ev_free_cash_flow|3.1669|2011-11-09/ev_free_cash_flow|2.816|2011-11-23/ev_free_cash_flow|2.6367|2011-10-04/ps_ratio|0.7895|2011-10-18/ps_ratio|0.9039|2011-11-01/ps_ratio|0.8633|2011-11-15/ps_ratio|0.8608|2011-11-29/ps_ratio|0.797|2011-10-04/pe_ratio|11.301|2011-10-18/pe_ratio|12.9388|2011-11-01/pe_ratio|12.3571|2011-11-15/pe_ratio|12.3214|2011-11-29/pe_ratio|11.4082|2011-10-11/price_to_book_value|0.7438|2011-10-25/price_to_book_value|0.7701|2011-11-08/price_to_book_value|0.769|2011-11-22/price_to_book_value|0.6941|2011-10-04/peg_ratio|2.6557|2011-10-11/peg_ratio|2.9171|2011-10-18/peg_ratio|3.0406|2011-10-25/peg_ratio|3.0202|2011-11-01/peg_ratio|2.9039|2011-11-08/peg_ratio|3.0154|2011-11-15/peg_ratio|2.8955|2011-11-22/peg_ratio|2.7217|2011-11-29/peg_ratio|2.6809|2011-10-04/dividend_yield|2.4831|2011-10-11/dividend_yield|2.2606|2011-10-18/dividend_yield|2.1688|2011-10-25/dividend_yield|2.1834|2011-11-01/dividend_yield|2.2709|2011-11-08/dividend_yield|2.7833|2011-11-15/dividend_yield|2.8986|2011-11-22/dividend_yield|3.0837|2011-11-29/dividend_yield|3.1306|2011-10-14/percent_of_shares_outstanding|3.5772|2011-10-31/percent_of_shares_outstanding|3.4262|2011-11-15/percent_of_shares_outstanding|2.7975|2011-11-30/percent_of_shares_outstanding|2.4811|2011-10-04/price|22.15|2011-10-18/price|25.36|2011-11-01/price|24.22|2011-11-15/price|24.15|2011-11-29/price|22.36|2011-10-04/total_return_price|16.1097|2011-10-18/total_return_price|18.4443|2011-11-01/total_return_price|17.6152|2011-11-15/total_return_price|18.0703|2011-11-29/total_return_price|16.7309|2011-10-04/enterprise_value|7277.165|2011-10-18/enterprise_value|8256.536|2011-11-01/enterprise_value|7910.0614|2011-11-15/enterprise_value|7888.7005|2011-11-29/enterprise_value|7342.4725
usa_0292|PFG|201112|53114.2|51917.7||457.2|1372.9|137990|108.3|1795.7||9017.8|4402.3|5281.7|0.8881|-66.5623|2.9627|-0.2883|0.8797|12.5918|0.7409|2.9591|0.1852|2.8363|10.127|1.9581|307.7|0.44|0.7|2058.8|||150|142.4||24.68|18.4668|8050.4328|25.97|2012-01-04/ev_revenues|-4.8886|2012-01-06/ev_revenues|-4.9046|2012-01-20/ev_revenues|-4.8143|2012-02-03/ev_revenues|-4.7993|2012-02-17/ev_revenues|-4.8017|2012-01-04/ev_free_cash_flow|-15.9567|2012-01-18/ev_free_cash_flow|-15.7504|2012-02-01/ev_free_cash_flow|-15.6189|2012-02-15/ev_free_cash_flow|-15.7752|2012-02-29/ev_free_cash_flow|-15.6436|2012-01-10/ps_ratio|0.9513|2012-01-24/ps_ratio|1.0025|2012-02-07/ps_ratio|0.9842|2012-02-21/ps_ratio|1.0069|2012-01-10/pe_ratio|13.6684|2012-01-24/pe_ratio|14.4053|2012-02-07/pe_ratio|14.1421|2012-02-21/pe_ratio|14.4684|2012-01-03/price_to_book_value|0.8434|2012-01-17/price_to_book_value|0.8811|2012-01-31/price_to_book_value|0.9119|2012-02-14/price_to_book_value|0.8832|2012-02-28/price_to_book_value|0.9213|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.7712|2012-01-10/dividend_yield|2.6954|2012-01-17/dividend_yield|2.6525|2012-01-24/dividend_yield|2.5575|2012-01-31/dividend_yield|2.5632|2012-02-07/dividend_yield|2.6051|2012-02-14/dividend_yield|2.6495|2012-02-21/dividend_yield|2.5464|2012-02-28/dividend_yield|2.5399|2012-01-13/percent_of_shares_outstanding|1.8806|2012-01-31/percent_of_shares_outstanding|2.0403|2012-02-15/percent_of_shares_outstanding|1.9706|2012-02-29/percent_of_shares_outstanding|1.9317|2012-01-10/price|25.97|2012-01-24/price|27.37|2012-02-07/price|26.87|2012-02-21/price|27.49|2012-01-10/total_return_price|19.4321|2012-01-24/total_return_price|20.4796|2012-02-07/total_return_price|20.1055|2012-02-21/total_return_price|20.5694|2012-01-10/enterprise_value|-42074.233|2012-01-24/enterprise_value|-41652.693|2012-02-07/enterprise_value|-41803.243|2012-02-21/enterprise_value|-41606.8268
usa_0292|PFG|201203|2770.7|1651.9||476.7|1384.6|143986.3|104.1|2063.6||9364.8|4548.5|5345.9|-4.7303|14.0666|-15.4446|0.0604|1.0575|15.1947|0.9829||0.1785|2.9871|9.6571|2.1165|304.7|0.68|0.18|2095.9||555.1|278|212.1||28.87|21.7485|-41190.8201|29.18|2012-04-13/ev_revenues|1.0235|2012-04-27/ev_revenues|1.0203|2012-05-11/ev_revenues|0.9335|2012-05-25/ev_revenues|0.9061|2012-04-11/ev_free_cash_flow|3.6813|2012-04-25/ev_free_cash_flow|3.8423|2012-05-09/ev_free_cash_flow|3.4195|2012-05-23/ev_free_cash_flow|3.2726|2012-04-03/ps_ratio|1.0675|2012-04-17/ps_ratio|1.039|2012-05-01/ps_ratio|1.0159|2012-05-15/ps_ratio|0.889|2012-05-29/ps_ratio|0.9186|2012-04-03/pe_ratio|14.4455|2012-04-17/pe_ratio|14.0594|2012-05-01/pe_ratio|13.7475|2012-05-15/pe_ratio|12.0297|2012-05-29/pe_ratio|12.4307|2012-04-10/price_to_book_value|0.8778|2012-04-24/price_to_book_value|0.908|2012-05-08/price_to_book_value|0.8275|2012-05-22/price_to_book_value|0.7775|2012-04-03/peg_ratio|2.7735|2012-04-10/peg_ratio|2.5968|2012-04-17/peg_ratio|2.6994|2012-04-24/peg_ratio|2.6861|2012-05-01/peg_ratio|2.6395|2012-05-08/peg_ratio|2.4542|2012-05-15/peg_ratio|2.3097|2012-05-22/peg_ratio|2.3059|2012-05-29/peg_ratio|2.3867|2012-04-03/dividend_yield|3.0158|2012-04-10/dividend_yield|3.2211|2012-04-17/dividend_yield|3.0986|2012-04-24/dividend_yield|3.1139|2012-05-01/dividend_yield|3.1689|2012-05-08/dividend_yield|3.4082|2012-05-15/dividend_yield|3.6214|2012-05-22/dividend_yield|3.6274|2012-05-29/dividend_yield|3.5046|2012-04-13/percent_of_shares_outstanding|2.0449|2012-04-30/percent_of_shares_outstanding|1.9019|2012-05-15/percent_of_shares_outstanding|1.7314|2012-05-31/percent_of_shares_outstanding|2.2032|2012-04-03/price|29.18|2012-04-17/price|28.4|2012-05-01/price|27.77|2012-05-15/price|24.3|2012-05-29/price|25.11|2012-04-03/total_return_price|21.982|2012-04-17/total_return_price|21.3944|2012-05-01/total_return_price|20.9198|2012-05-15/total_return_price|18.3058|2012-05-29/total_return_price|18.916|2012-04-03/enterprise_value|9187.462|2012-04-17/enterprise_value|8952.76|2012-05-01/enterprise_value|8742.0656|2012-05-15/enterprise_value|7700.5826|2012-05-29/enterprise_value|7943.6953
usa_0292|PFG|201206|2743.6|1646.6||469.7|1476.9|142555.3|265.3|2145.6||9422.6|4667.1|5484.9|0.9205|13.1361|3.385|0.0527|0.9047|12.2426|0.8141|2.3506|0.1953|4.2863|10.0508|2.0869|301.9|0.56|0.18|2118.6||729.6|229.5|175.9||24.73|18.7671|7829.6424|25.38|2012-07-06/ev_revenues|0.9518|2012-07-20/ev_revenues|0.9355|2012-08-03/ev_revenues|0.9528|2012-08-17/ev_revenues|0.9683|2012-08-31/ev_revenues|0.9997|2012-07-05/ev_free_cash_flow|3.381|2012-07-19/ev_free_cash_flow|3.3773|2012-08-02/ev_free_cash_flow|3.2311|2012-08-16/ev_free_cash_flow|3.443|2012-08-30/ev_free_cash_flow|3.5216|2012-07-10/ps_ratio|0.9321|2012-07-24/ps_ratio|0.9222|2012-08-07/ps_ratio|0.9662|2012-08-21/ps_ratio|0.9835|2012-07-10/pe_ratio|13.288|2012-07-24/pe_ratio|13.1466|2012-08-07/pe_ratio|13.7749|2012-08-21/pe_ratio|14.0209|2012-07-03/price_to_book_value|0.8354|2012-07-17/price_to_book_value|0.8204|2012-07-31/price_to_book_value|0.8015|2012-08-14/price_to_book_value|0.8259|2012-08-28/price_to_book_value|0.8522|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.9805|2012-07-10/dividend_yield|4.1765|2012-07-17/dividend_yield|4.0535|2012-07-24/dividend_yield|4.2214|2012-07-31/dividend_yield|4.1422|2012-08-07/dividend_yield|4.0289|2012-08-14/dividend_yield|4.0197|2012-08-21/dividend_yield|3.9582|2012-08-28/dividend_yield|3.8956|2012-07-13/percent_of_shares_outstanding|1.9652|2012-07-31/percent_of_shares_outstanding|1.8314|2012-08-15/percent_of_shares_outstanding|2.1321|2012-08-31/percent_of_shares_outstanding|2.728|2012-07-10/price|25.38|2012-07-24/price|25.11|2012-08-07/price|26.31|2012-08-21/price|26.78|2012-07-10/total_return_price|19.2604|2012-07-24/total_return_price|19.0555|2012-08-07/total_return_price|19.9661|2012-08-21/total_return_price|20.3228|2012-07-10/enterprise_value|7768.328|2012-07-24/enterprise_value|7688.516|2012-08-07/enterprise_value|8030.594|2012-08-21/enterprise_value|8169.3002
usa_0292|PFG|201209|3471.2|2279||468.4|1476.3|149286.4|35.1|3131.5||9827.4|4784.3|5554.4|0.982|10.9101|3.4717|0.0497|1.047|14.9267|0.8394||0.2247|4.7388|7.7687|2.8126|297.5|0.63|0.21|2704.7||816.4|191.6|195.4||28.51|21.8025|8679.8569|27.14|2012-10-12/ev_revenues|0.8813|2012-10-26/ev_revenues|0.9068|2012-11-09/ev_revenues|0.8708|2012-11-23/ev_revenues|0.8947|2012-10-11/ev_free_cash_flow|2.5607|2012-10-25/ev_free_cash_flow|2.6465|2012-11-08/ev_free_cash_flow|2.4792|2012-11-23/ev_free_cash_flow|2.5568|2012-10-02/ps_ratio|0.9158|2012-10-16/ps_ratio|0.9421|2012-10-31/ps_ratio|0.9293|2012-11-14/ps_ratio|0.8831|2012-11-28/ps_ratio|0.9043|2012-10-02/pe_ratio|11.7489|2012-10-16/pe_ratio|12.0866|2012-10-31/pe_ratio|11.9221|2012-11-14/pe_ratio|11.329|2012-11-28/pe_ratio|11.6017|2012-10-09/price_to_book_value|0.8129|2012-10-23/price_to_book_value|0.8341|2012-11-06/price_to_book_value|0.8454|2012-11-20/price_to_book_value|0.7991|2012-10-02/peg_ratio|0.6579|2012-10-09/peg_ratio|0.6596|2012-10-16/peg_ratio|0.6768|2012-10-23/peg_ratio|0.6768|2012-10-31/peg_ratio|0.6676|2012-11-07/peg_ratio|0.6543|2012-11-14/peg_ratio|0.6344|2012-11-21/peg_ratio|0.6487|2012-11-28/peg_ratio|0.6497|2012-10-02/dividend_yield|4.6794|2012-10-09/dividend_yield|4.6674|2012-10-16/dividend_yield|4.5487|2012-10-23/dividend_yield|4.5487|2012-10-31/dividend_yield|4.6115|2012-11-07/dividend_yield|4.7054|2012-11-14/dividend_yield|4.8529|2012-11-21/dividend_yield|4.7459|2012-11-28/dividend_yield|4.7388|2012-10-15/percent_of_shares_outstanding|2.6994|2012-10-31/percent_of_shares_outstanding|2.5403|2012-11-15/percent_of_shares_outstanding|2.4752|2012-11-30/percent_of_shares_outstanding|2.4706|2012-10-02/price|27.14|2012-10-16/price|27.92|2012-10-31/price|27.54|2012-11-14/price|26.17|2012-11-28/price|26.8|2012-10-02/total_return_price|20.7548|2012-10-16/total_return_price|21.3513|2012-10-31/total_return_price|21.0607|2012-11-14/total_return_price|20.013|2012-11-28/total_return_price|20.4948|2012-10-02/enterprise_value|7977.304|2012-10-16/enterprise_value|8206.312|2012-10-31/enterprise_value|8094.3832|2012-11-14/enterprise_value|7692.1692|2012-11-28/enterprise_value|7877.1289
usa_0292|PFG|201212|56337.4|55253||464.2|1458.1|152126.8|56.1|3331.7||9683.3|4862|5554.4|0.9183|-54.7255|2.6241|-0.2728|0.9492|12.1775|0.8574|0.6819|0.2801|2.7728|3.0956|2.7461|297.4|0.74|0.21|2295.9||832.4|260.9|223.2||28.13|21.6752|8267.5995|29.37|2013-01-04/ev_revenues|-4.7643|2013-01-18/ev_revenues|-4.7586|2013-02-01/ev_revenues|-4.7264|2013-02-15/ev_revenues|-4.6904|2013-01-04/ev_free_cash_flow|-14.433|2013-01-18/ev_free_cash_flow|-14.4156|2013-02-01/ev_free_cash_flow|-14.318|2013-02-15/ev_free_cash_flow|-14.2092|2013-01-09/ps_ratio|0.9573|2013-01-23/ps_ratio|0.9896|2013-02-06/ps_ratio|0.9981|2013-02-20/ps_ratio|1.03|2013-01-09/pe_ratio|11.2529|2013-01-23/pe_ratio|11.6322|2013-02-06/pe_ratio|11.7318|2013-02-20/pe_ratio|12.1073|2013-01-02/price_to_book_value|0.8826|2013-01-16/price_to_book_value|0.8811|2013-01-30/price_to_book_value|0.9324|2013-02-13/price_to_book_value|0.9532|2013-02-27/price_to_book_value|0.9587|2013-01-02/peg_ratio|0.2983|2013-01-09/peg_ratio|0.3011|2013-01-16/peg_ratio|0.2978|2013-01-23/peg_ratio|0.3113|2013-01-30/peg_ratio|0.3151|2013-02-06/peg_ratio|0.314|2013-02-13/peg_ratio|0.3226|2013-02-20/peg_ratio|0.324|2013-02-27/peg_ratio|0.3244|2013-01-02/dividend_yield|2.6813|2013-01-09/dividend_yield|2.6558|2013-01-16/dividend_yield|2.686|2013-01-23/dividend_yield|2.5692|2013-01-30/dividend_yield|2.5382|2013-02-06/dividend_yield|2.5474|2013-02-13/dividend_yield|2.4793|2013-02-20/dividend_yield|2.4684|2013-02-27/dividend_yield|2.4652|2013-01-15/percent_of_shares_outstanding|2.4922|2013-01-31/percent_of_shares_outstanding|2.3935|2013-02-15/percent_of_shares_outstanding|2.374|2013-02-28/percent_of_shares_outstanding|3.0191|2013-01-09/price|29.37|2013-01-23/price|30.36|2013-02-06/price|30.62|2013-02-20/price|31.6|2013-01-09/total_return_price|22.6306|2013-01-23/total_return_price|23.3935|2013-02-06/total_return_price|23.5938|2013-02-20/total_return_price|24.3489|2013-01-09/enterprise_value|-43891.894|2013-01-23/enterprise_value|-43601.032|2013-02-06/enterprise_value|-43536.8246|2013-02-20/enterprise_value|-43249.2905
usa_0292|PFG|201303|54067.5|52892.3||472.6|2787.7|190936.3|56.3|3640.8||9723.5|4971.7|5645.3|-4.3045|-51.1795|-14.517|-0.1991|1.0969|12.8927|1.0181|0.3444|0.2918|2.471|2.6985|2.8156|297.1|0.61|0.23|2166.7||795.7|228.2|186.5||33.65|26.1129|-42647.816|33.34|2013-04-15/ev_revenues|-4.2941|2013-04-29/ev_revenues|-4.2475|2013-05-13/ev_revenues|-4.2055|2013-05-28/ev_revenues|-4.1783|2013-04-15/ev_free_cash_flow|-14.4819|2013-04-29/ev_free_cash_flow|-14.3248|2013-05-13/ev_free_cash_flow|-14.1831|2013-05-28/ev_free_cash_flow|-14.0914|2013-04-03/ps_ratio|1.0716|2013-04-17/ps_ratio|1.0977|2013-05-01/ps_ratio|1.1449|2013-05-15/ps_ratio|1.2246|2013-05-29/ps_ratio|1.2262|2013-04-03/pe_ratio|13.126|2013-04-17/pe_ratio|13.4449|2013-05-01/pe_ratio|14.0236|2013-05-15/pe_ratio|15|2013-05-29/pe_ratio|15.0197|2013-04-10/price_to_book_value|1.05|2013-04-24/price_to_book_value|1.0743|2013-05-08/price_to_book_value|1.1253|2013-05-22/price_to_book_value|1.134|2013-04-03/peg_ratio|0.5099|2013-04-10/peg_ratio|0.5324|2013-04-17/peg_ratio|0.5223|2013-04-24/peg_ratio|0.5445|2013-05-01/peg_ratio|0.5448|2013-05-08/peg_ratio|0.5703|2013-05-15/peg_ratio|0.5827|2013-05-22/peg_ratio|0.5747|2013-05-29/peg_ratio|0.5835|2013-04-03/dividend_yield|2.4895|2013-04-10/dividend_yield|2.3844|2013-04-17/dividend_yield|2.4305|2013-04-24/dividend_yield|2.3315|2013-05-01/dividend_yield|2.3302|2013-05-08/dividend_yield|2.2258|2013-05-15/dividend_yield|2.1785|2013-05-22/dividend_yield|2.2086|2013-05-29/dividend_yield|2.1756|2013-04-15/percent_of_shares_outstanding|3.1451|2013-04-30/percent_of_shares_outstanding|3.2347|2013-05-15/percent_of_shares_outstanding|2.9049|2013-05-31/percent_of_shares_outstanding|3.0884|2013-04-03/price|33.34|2013-04-17/price|34.15|2013-05-01/price|35.62|2013-05-15/price|38.1|2013-05-29/price|38.15|2013-04-03/total_return_price|25.8723|2013-04-17/total_return_price|26.5009|2013-05-01/total_return_price|27.6416|2013-05-15/total_return_price|29.5661|2013-05-29/total_return_price|29.6049|2013-04-03/enterprise_value|-40173.578|2013-04-17/enterprise_value|-39936.005|2013-05-01/enterprise_value|-39500.5725|2013-05-15/enterprise_value|-38772.8904|2013-05-29/enterprise_value|-38758.2194
usa_0292|PFG|201306|51656.4|50437.4||476.4|2655.8|187103.8|182.5|3210.9||9303.3|5125.2|5645.8|-4.2105|-43.7613|-14.2001|-0.1861|1.2041|14.748|1.1527|0.5729|0.296|2.3492|1.346|2.7759|297.2|0.75|0.23|2210.6||801.8|265.6|230.6||37.46|29.2458|-38960.6793|38.41|2013-07-09/ev_revenues|-3.8618|2013-07-23/ev_revenues|-3.807|2013-08-06/ev_revenues|-3.7109|2013-08-20/ev_revenues|-3.7463|2013-07-09/ev_free_cash_flow|-15.5013|2013-07-23/ev_free_cash_flow|-15.2812|2013-08-06/ev_free_cash_flow|-14.8954|2013-08-20/ev_free_cash_flow|-15.0378|2013-07-10/ps_ratio|1.2177|2013-07-24/ps_ratio|1.2709|2013-08-07/ps_ratio|1.3648|2013-08-21/ps_ratio|1.3318|2013-07-10/pe_ratio|14.0696|2013-07-24/pe_ratio|14.685|2013-08-07/pe_ratio|15.7692|2013-08-21/pe_ratio|15.3883|2013-07-03/price_to_book_value|1.1679|2013-07-17/price_to_book_value|1.2466|2013-07-31/price_to_book_value|1.3719|2013-08-14/price_to_book_value|1.3551|2013-08-28/price_to_book_value|1.2906|2013-07-03/peg_ratio|0.3154|2013-07-10/peg_ratio|0.3277|2013-07-17/peg_ratio|0.3367|2013-07-24/peg_ratio|0.3421|2013-07-31/peg_ratio|0.37|2013-08-07/peg_ratio|0.3673|2013-08-14/peg_ratio|0.3654|2013-08-21/peg_ratio|0.3584|2013-08-28/peg_ratio|0.348|2013-07-03/dividend_yield|2.3803|2013-07-10/dividend_yield|2.2911|2013-07-17/dividend_yield|2.2301|2013-07-24/dividend_yield|2.1951|2013-07-31/dividend_yield|2.0295|2013-08-07/dividend_yield|2.0441|2013-08-14/dividend_yield|2.0546|2013-08-21/dividend_yield|2.0947|2013-08-28/dividend_yield|2.1574|2013-07-15/percent_of_shares_outstanding|2.8241|2013-07-31/percent_of_shares_outstanding|2.3958|2013-08-15/percent_of_shares_outstanding|2.0205|2013-08-30/percent_of_shares_outstanding|1.7072|2013-07-10/price|38.41|2013-07-24/price|40.09|2013-08-07/price|43.05|2013-08-21/price|42.01|2013-07-10/total_return_price|29.9875|2013-07-24/total_return_price|31.2991|2013-08-07/total_return_price|33.61|2013-08-21/total_return_price|32.7981|2013-07-10/enterprise_value|-36289.201|2013-07-24/enterprise_value|-35777.4326|2013-08-07/enterprise_value|-34906.1583|2013-08-21/enterprise_value|-35212.2817
usa_0292|PFG|201309|51896.7|50736||479.1|2624.9|192314|183.4|3462.4||9278.3|5249.9|5707.8|-3.6955|-39.4624|-14.8337|-0.175|1.3939|16.1062|1.3693|0.3693|0.2984|2.1488|1.2438|1.9687|298.6|0.82|0.26|2239.6||774.6|320.3|253.9||43.97|34.5478|-34635.3569|43.02|2013-10-01/ev_revenues|-3.9529|2013-10-15/ev_revenues|-3.9232|2013-10-29/ev_revenues|-3.7885|2013-11-12/ev_revenues|-3.7908|2013-11-26/ev_revenues|-3.7003|2013-10-01/ev_free_cash_flow|-16.9464|2013-10-08/ev_free_cash_flow|-17.1301|2013-10-22/ev_free_cash_flow|-16.4388|2013-11-05/ev_free_cash_flow|-16.3051|2013-11-19/ev_free_cash_flow|-16.0672|2013-10-02/ps_ratio|1.4363|2013-10-16/ps_ratio|1.5001|2013-10-30/ps_ratio|1.5876|2013-11-13/ps_ratio|1.6119|2013-11-27/ps_ratio|1.6901|2013-10-02/pe_ratio|14.7329|2013-10-16/pe_ratio|15.387|2013-10-30/pe_ratio|16.2842|2013-11-13/pe_ratio|16.5342|2013-11-27/pe_ratio|17.3356|2013-10-09/price_to_book_value|1.3317|2013-10-23/price_to_book_value|1.467|2013-11-06/price_to_book_value|1.5213|2013-11-20/price_to_book_value|1.5549|2013-10-02/peg_ratio|0.5579|2013-10-09/peg_ratio|0.5452|2013-10-16/peg_ratio|0.5827|2013-10-23/peg_ratio|0.5997|2013-10-30/peg_ratio|0.6167|2013-11-06/peg_ratio|0.6219|2013-11-13/peg_ratio|0.6261|2013-11-20/peg_ratio|0.6356|2013-11-27/peg_ratio|0.6565|2013-10-02/dividend_yield|2.1618|2013-10-09/dividend_yield|2.2122|2013-10-16/dividend_yield|2.0699|2013-10-23/dividend_yield|2.0112|2013-10-30/dividend_yield|1.9558|2013-11-06/dividend_yield|1.9395|2013-11-13/dividend_yield|1.9263|2013-11-20/dividend_yield|1.8976|2013-11-27/dividend_yield|1.8372|2013-10-15/percent_of_shares_outstanding|1.9452|2013-10-31/percent_of_shares_outstanding|2.1629|2013-11-15/percent_of_shares_outstanding|1.9871|2013-11-29/percent_of_shares_outstanding|2.0059|2013-10-02/price|43.02|2013-10-16/price|44.93|2013-10-30/price|47.55|2013-11-13/price|48.28|2013-11-27/price|50.62|2013-10-02/total_return_price|33.8014|2013-10-16/total_return_price|35.3021|2013-10-30/total_return_price|37.3607|2013-11-13/total_return_price|37.9342|2013-11-27/total_return_price|39.7728|2013-10-02/enterprise_value|-35228.522|2013-10-16/enterprise_value|-34667.173|2013-10-30/enterprise_value|-33874.7922|2013-11-13/enterprise_value|-33659.9019|2013-11-27/enterprise_value|-32971.0754
usa_0292|PFG|201312|52480.4|51239.4||500.7|2559.3|198414.4|155.8|3672.6||9684.1|5405.4|5708|-3.7396|-37.0748|-15.6528|-0.1625|1.6547|16.9726|1.5378|0.6427|0.2842|1.9774|1.4317|1.3104|299.7|0.78|0.26|2672.6||920.8|309.9|241.7||49.56|39.1456|-33283.1079|49.79|2014-01-07/ev_revenues|-3.6512|2014-01-21/ev_revenues|-3.7055|2014-02-04/ev_revenues|-3.8667|2014-02-18/ev_revenues|-3.7847|2014-01-14/ev_free_cash_flow|-15.7839|2014-01-28/ev_free_cash_flow|-16.3369|2014-02-11/ev_free_cash_flow|-16.4082|2014-02-25/ev_free_cash_flow|-16.3194|2014-01-09/ps_ratio|1.598|2014-01-23/ps_ratio|1.4661|2014-02-06/ps_ratio|1.3718|2014-02-20/ps_ratio|1.4151|2014-01-09/pe_ratio|16.8209|2014-01-23/pe_ratio|15.4324|2014-02-06/pe_ratio|14.4392|2014-02-20/pe_ratio|14.8953|2014-01-02/price_to_book_value|1.4821|2014-01-16/price_to_book_value|1.4614|2014-01-30/price_to_book_value|1.3504|2014-02-13/price_to_book_value|1.3568|2014-02-27/price_to_book_value|1.3629|2014-01-02/peg_ratio|1.2249|2014-01-09/peg_ratio|1.2544|2014-01-16/peg_ratio|1.2078|2014-01-23/peg_ratio|1.1508|2014-01-30/peg_ratio|1.1161|2014-02-06/peg_ratio|1.0768|2014-02-13/peg_ratio|1.1201|2014-02-20/peg_ratio|1.1108|2014-02-27/peg_ratio|1.1251|2014-01-02/dividend_yield|2.0156|2014-01-09/dividend_yield|1.9683|2014-01-16/dividend_yield|2.0442|2014-01-23/dividend_yield|2.1454|2014-01-30/dividend_yield|2.2122|2014-02-06/dividend_yield|2.2929|2014-02-13/dividend_yield|2.2042|2014-02-20/dividend_yield|2.2227|2014-02-27/dividend_yield|2.1944|2014-01-15/percent_of_shares_outstanding|1.3568|2014-01-31/percent_of_shares_outstanding|1.1389|2014-02-14/percent_of_shares_outstanding|1.0757|2014-02-28/percent_of_shares_outstanding|1.2411|2014-01-09/price|49.79|2014-01-23/price|45.68|2014-02-06/price|42.74|2014-02-20/price|44.09|2014-01-09/total_return_price|39.3273|2014-01-23/total_return_price|36.081|2014-02-06/total_return_price|33.7588|2014-02-20/total_return_price|34.8251|2014-01-09/enterprise_value|-33696.492|2014-01-23/enterprise_value|-34909.764|2014-02-06/enterprise_value|-35763.8983|2014-02-20/enterprise_value|-35364.9438
usa_0292|PFG|201403|52776.6|51577.3||546|2497|201136|155.2|3685.9||9987.8|5605.3|5797|-3.7421|-34.3202|-16.0132|-0.1671|1.4774|15.5507|1.3794|1.141|0.2668|2.2742|2.5314|1.3379|299.5|0.95|0.28|2478.6||829|376.4|301.9||46.03|36.578|-34791.6315|47.26|2014-04-01/ev_revenues|-3.6479|2014-04-15/ev_revenues|-3.729|2014-04-29/ev_revenues|-3.6602|2014-05-13/ev_revenues|-3.6329|2014-05-27/ev_revenues|-3.6528|2014-04-08/ev_free_cash_flow|-16.8439|2014-04-22/ev_free_cash_flow|-16.8383|2014-05-06/ev_free_cash_flow|-16.8114|2014-05-20/ev_free_cash_flow|-16.838|2014-04-03/ps_ratio|1.4705|2014-04-17/ps_ratio|1.4064|2014-05-01/ps_ratio|1.4469|2014-05-15/ps_ratio|1.408|2014-05-29/ps_ratio|1.4509|2014-04-03/pe_ratio|14.3212|2014-04-17/pe_ratio|13.697|2014-05-01/pe_ratio|14.0909|2014-05-15/pe_ratio|13.7121|2014-05-29/pe_ratio|14.1303|2014-04-10/price_to_book_value|1.3079|2014-04-24/price_to_book_value|1.3195|2014-05-08/price_to_book_value|1.3781|2014-05-22/price_to_book_value|1.3672|2014-04-03/peg_ratio|0.4786|2014-04-10/peg_ratio|0.4488|2014-04-17/peg_ratio|0.4578|2014-04-24/peg_ratio|0.4536|2014-05-01/peg_ratio|0.4709|2014-05-08/peg_ratio|0.4738|2014-05-15/peg_ratio|0.4583|2014-05-22/peg_ratio|0.47|2014-05-29/peg_ratio|0.4722|2014-04-03/dividend_yield|2.1794|2014-04-10/dividend_yield|2.3245|2014-04-17/dividend_yield|2.2788|2014-04-24/dividend_yield|2.2996|2014-05-01/dividend_yield|2.2151|2014-05-08/dividend_yield|2.2018|2014-05-15/dividend_yield|2.2762|2014-05-22/dividend_yield|2.2193|2014-05-29/dividend_yield|2.2089|2014-04-15/percent_of_shares_outstanding|1.2211|2014-04-30/percent_of_shares_outstanding|1.0926|2014-05-15/percent_of_shares_outstanding|0.984|2014-05-30/percent_of_shares_outstanding|1.0832|2014-04-03/price|47.26|2014-04-17/price|45.2|2014-05-01/price|46.5|2014-05-15/price|45.25|2014-05-29/price|46.63|2014-04-03/total_return_price|37.5554|2014-04-17/total_return_price|35.9184|2014-05-01/total_return_price|36.9514|2014-05-15/total_return_price|35.9581|2014-05-29/total_return_price|37.0548|2014-04-03/enterprise_value|-34910.152|2014-04-17/enterprise_value|-35517.44|2014-05-01/enterprise_value|-35160.6538|2014-05-15/enterprise_value|-35528.4427|2014-05-29/enterprise_value|-35122.4038
usa_0292|PFG|201406|53365.6|52133.3||574|2503.8|207863|157.9|3892.2||10401.7|5816.3|5857.8|-3.5545|-31.0823|-16.2934|-0.1583|1.5673|15.2636|1.4718|0.5101|0.2575|2.2235|3.0932|1.5544|298.3|1.03|0.32|2606.7||886.2|407.5|314.6||50.37|40.2943|-34021.9795|51.22|2014-07-08/ev_revenues|-3.4305|2014-07-22/ev_revenues|-3.4164|2014-08-05/ev_revenues|-3.4893|2014-08-19/ev_revenues|-3.4053|2014-07-01/ev_free_cash_flow|-12.8726|2014-07-15/ev_free_cash_flow|-12.788|2014-07-29/ev_free_cash_flow|-12.8717|2014-08-12/ev_free_cash_flow|-12.8882|2014-08-26/ev_free_cash_flow|-12.5299|2014-07-10/ps_ratio|1.532|2014-07-24/ps_ratio|1.5487|2014-08-07/ps_ratio|1.4805|2014-08-21/ps_ratio|1.5993|2014-07-10/pe_ratio|14.3073|2014-07-24/pe_ratio|14.4637|2014-08-07/pe_ratio|13.8268|2014-08-21/pe_ratio|14.9358|2014-07-03/price_to_book_value|1.4558|2014-07-17/price_to_book_value|1.4431|2014-07-31/price_to_book_value|1.4037|2014-08-14/price_to_book_value|1.4523|2014-08-28/price_to_book_value|1.5238|2014-07-03/peg_ratio|0.4624|2014-07-10/peg_ratio|0.4595|2014-07-17/peg_ratio|0.4583|2014-07-24/peg_ratio|0.4645|2014-07-31/peg_ratio|0.4457|2014-08-07/peg_ratio|0.4441|2014-08-14/peg_ratio|0.4611|2014-08-21/peg_ratio|0.4797|2014-08-28/peg_ratio|0.4838|2014-07-03/dividend_yield|2.1731|2014-07-10/dividend_yield|2.1866|2014-07-17/dividend_yield|2.1922|2014-07-24/dividend_yield|2.163|2014-07-31/dividend_yield|2.2544|2014-08-07/dividend_yield|2.2626|2014-08-14/dividend_yield|2.179|2014-08-21/dividend_yield|2.0946|2014-08-28/dividend_yield|2.0768|2014-07-15/percent_of_shares_outstanding|1.6109|2014-07-31/percent_of_shares_outstanding|1.4411|2014-08-15/percent_of_shares_outstanding|1.4028|2014-08-29/percent_of_shares_outstanding|1.7033|2014-07-10/price|51.22|2014-07-24/price|51.78|2014-08-07/price|49.5|2014-08-21/price|53.47|2014-07-10/total_return_price|40.9743|2014-07-24/total_return_price|41.4223|2014-08-07/total_return_price|39.5984|2014-08-21/total_return_price|42.7742|2014-07-10/enterprise_value|-34349.264|2014-07-24/enterprise_value|-34179.2473|2014-08-07/enterprise_value|-34849.353|2014-08-21/enterprise_value|-33682.5462
usa_0292|PFG|201409|52212.4|51023.1||590.1|2395.8|206053.8|144.4|3735.9||10316.3|5945.2|5930.5|-3.2131|-29.726|-12.5903|-0.1521|1.6334|15.2542|1.499|0.4759|0.2574|2.262|3.1126|1.3409|298.2|0.77|0.34|2484.3||932.5|393.8|248.9||54.61|43.9598|-33347.4933|50.8|2014-10-14/ev_revenues|-3.3186|2014-10-28/ev_revenues|-3.2495|2014-11-11/ev_revenues|-3.1861|2014-11-25/ev_revenues|-3.1666|2014-10-07/ev_free_cash_flow|-11.6981|2014-10-21/ev_free_cash_flow|-11.6684|2014-11-04/ev_free_cash_flow|-11.5023|2014-11-18/ev_free_cash_flow|-11.4163|2014-10-02/ps_ratio|1.4826|2014-10-16/ps_ratio|1.4047|2014-10-30/ps_ratio|1.5098|2014-11-13/ps_ratio|1.5541|2014-11-28/ps_ratio|1.5547|2014-10-02/pe_ratio|14.3909|2014-10-16/pe_ratio|13.6346|2014-10-30/pe_ratio|14.6544|2014-11-13/pe_ratio|15.085|2014-11-28/pe_ratio|15.0907|2014-10-09/price_to_book_value|1.4244|2014-10-23/price_to_book_value|1.4404|2014-11-06/price_to_book_value|1.4916|2014-11-20/price_to_book_value|1.5099|2014-10-02/peg_ratio|0.6889|2014-10-09/peg_ratio|0.6787|2014-10-16/peg_ratio|0.6527|2014-10-23/peg_ratio|0.6862|2014-10-30/peg_ratio|0.7015|2014-11-06/peg_ratio|0.7106|2014-11-13/peg_ratio|0.7221|2014-11-20/peg_ratio|0.7193|2014-11-28/peg_ratio|0.7224|2014-10-02/dividend_yield|2.3622|2014-10-09/dividend_yield|2.3976|2014-10-16/dividend_yield|2.4932|2014-10-23/dividend_yield|2.3715|2014-10-30/dividend_yield|2.3197|2014-11-06/dividend_yield|2.2901|2014-11-13/dividend_yield|2.2535|2014-11-20/dividend_yield|2.2624|2014-11-28/dividend_yield|2.2527|2014-10-15/percent_of_shares_outstanding|1.5384|2014-10-31/percent_of_shares_outstanding|1.5976|2014-11-14/percent_of_shares_outstanding|1.7134|2014-11-28/percent_of_shares_outstanding|1.6498|2014-10-02/price|50.8|2014-10-16/price|48.13|2014-10-30/price|51.73|2014-11-13/price|53.25|2014-11-28/price|53.27|2014-10-02/total_return_price|40.8929|2014-10-16/total_return_price|38.7436|2014-10-30/total_return_price|41.6415|2014-11-13/total_return_price|42.8651|2014-11-28/total_return_price|42.8812|2014-10-02/enterprise_value|-33400.02|2014-10-16/enterprise_value|-34183.932|2014-10-30/enterprise_value|-33123.5009|2014-11-13/enterprise_value|-32677.1269|2014-11-28/enterprise_value|-32671.2536
usa_0292|PFG|201412|52870.7|51657.7||590.2|2330.9|208855|39.5|3624.5||10183.9|6114.1|5930.7|-3.1884|-29.53|-11.4378|-0.1542|1.5486|15.0312|1.4876|0.7195|0.2513|2.4124|3.6902|1.5715|298.7|0.91|0.34|2908||926.6|317.2|278.7||53.06|42.9863|-32732.9237|51.09|2015-01-06/ev_revenues|-3.2958|2015-01-20/ev_revenues|-3.3443|2015-02-03/ev_revenues|-3.3095|2015-02-17/ev_revenues|-3.2277|2015-01-13/ev_free_cash_flow|-11.6311|2015-01-27/ev_free_cash_flow|-11.6984|2015-02-10/ev_free_cash_flow|-11.6038|2015-02-24/ev_free_cash_flow|-11.3857|2015-01-09/ps_ratio|1.4564|2015-01-23/ps_ratio|1.39|2015-02-06/ps_ratio|1.4153|2015-02-20/ps_ratio|1.4854|2015-01-09/pe_ratio|13.959|2015-01-23/pe_ratio|13.3224|2015-02-06/pe_ratio|13.5656|2015-02-20/pe_ratio|14.2377|2015-01-02/price_to_book_value|1.4952|2015-01-16/price_to_book_value|1.3861|2015-01-30/price_to_book_value|1.3544|2015-02-13/price_to_book_value|1.4902|2015-02-27/price_to_book_value|1.4778|2015-01-02/peg_ratio|0.5986|2015-01-09/peg_ratio|0.5903|2015-01-16/peg_ratio|0.5549|2015-01-23/peg_ratio|0.5633|2015-01-30/peg_ratio|0.5422|2015-02-06/peg_ratio|0.5736|2015-02-13/peg_ratio|0.5962|2015-02-20/peg_ratio|0.6021|2015-02-27/peg_ratio|0.5912|2015-01-02/dividend_yield|2.4706|2015-01-09/dividend_yield|2.5054|2015-01-16/dividend_yield|2.665|2015-01-23/dividend_yield|2.6251|2015-01-30/dividend_yield|2.7275|2015-02-06/dividend_yield|2.578|2015-02-13/dividend_yield|2.4806|2015-02-20/dividend_yield|2.4563|2015-02-27/dividend_yield|2.5015|2015-01-15/percent_of_shares_outstanding|1.5494|2015-01-30/percent_of_shares_outstanding|1.6512|2015-02-13/percent_of_shares_outstanding|1.7037|2015-02-27/percent_of_shares_outstanding|1.6715|2015-01-09/price|51.09|2015-01-23/price|48.76|2015-02-06/price|49.65|2015-02-20/price|52.11|2015-01-09/total_return_price|41.3903|2015-01-23/total_return_price|39.5027|2015-02-06/total_return_price|40.2237|2015-02-20/total_return_price|42.2167|2015-01-09/enterprise_value|-34035.049|2015-01-23/enterprise_value|-34719.836|2015-02-06/enterprise_value|-34447.8286|2015-02-20/enterprise_value|-33724.3175
usa_0292|PFG|201503|52582.6|51352.6||607.4|2272.2|212002.8|39.2|3548.1||10422.5|6420.4|6006.1|-3.1547|-26.5838|-11.4134|-0.1511|1.4783|14.1694|1.461|0.5833|0.2439|2.6936|3.7837|2.0304|298.5|1.39|0.36|2657.3||921.2|458.1|422.4||51.86|42.3159|-33797.845|51.39|2015-04-14/ev_revenues|-3.1647|2015-04-28/ev_revenues|-3.1344|2015-05-12/ev_revenues|-3.146|2015-05-26/ev_revenues|-3.1479|2015-04-07/ev_free_cash_flow|-11.1266|2015-04-21/ev_free_cash_flow|-11.1549|2015-05-05/ev_free_cash_flow|-11.1006|2015-05-19/ev_free_cash_flow|-11.0091|2015-04-06/ps_ratio|1.4392|2015-04-20/ps_ratio|1.4229|2015-05-04/ps_ratio|1.4624|2015-05-18/ps_ratio|1.4618|2015-04-06/pe_ratio|12.5341|2015-04-20/pe_ratio|12.3927|2015-05-04/pe_ratio|12.7366|2015-05-18/pe_ratio|12.7317|2015-04-10/price_to_book_value|1.4202|2015-04-24/price_to_book_value|1.458|2015-05-08/price_to_book_value|1.4798|2015-05-22/price_to_book_value|1.4854|2015-04-06/peg_ratio|0.517|2015-04-13/peg_ratio|0.5111|2015-04-20/peg_ratio|0.5112|2015-04-27/peg_ratio|0.5179|2015-05-04/peg_ratio|0.5254|2015-05-11/peg_ratio|0.5265|2015-05-18/peg_ratio|0.5252|2015-05-26/peg_ratio|0.5193|2015-04-06/dividend_yield|2.6464|2015-04-13/dividend_yield|2.6772|2015-04-20/dividend_yield|2.6766|2015-04-27/dividend_yield|2.6418|2015-05-04/dividend_yield|2.6044|2015-05-11/dividend_yield|2.5989|2015-05-18/dividend_yield|2.6054|2015-05-26/dividend_yield|2.6346|2015-04-15/percent_of_shares_outstanding|2.3018|2015-04-30/percent_of_shares_outstanding|2.0126|2015-05-15/percent_of_shares_outstanding|2.0221|2015-05-29/percent_of_shares_outstanding|1.8443|2015-04-06/price|51.39|2015-04-20/price|50.81|2015-05-04/price|52.22|2015-05-18/price|52.2|2015-04-06/total_return_price|41.9324|2015-04-20/total_return_price|41.4592|2015-05-04/total_return_price|42.6097|2015-05-18/total_return_price|42.5934|2015-04-06/enterprise_value|-33611.984|2015-04-20/enterprise_value|-33782.736|2015-05-04/enterprise_value|-33368.3683|2015-05-18/enterprise_value|-33374.256
usa_0292|PFG|201506|52672.9|51390.2||601.9|2239.5|212508.1|42.6|4207.2||9693.4|6547.9|6006.3|-3.1018|-27.2138|-8.8035|-0.1479|1.421|12.3756|1.4829|1.5775|0.3448|2.7686|2.3184|1.8594|298.4|0.81|0.38|3259.2||869|294.5|257.6||50.74|41.7001|-33804.0594|52.19|2015-07-07/ev_revenues|-2.9039|2015-07-21/ev_revenues|-2.8575|2015-08-04/ev_revenues|-2.7898|2015-08-18/ev_revenues|-2.7392|2015-07-14/ev_free_cash_flow|-8.7316|2015-07-28/ev_free_cash_flow|-8.5628|2015-08-11/ev_free_cash_flow|-8.4294|2015-08-25/ev_free_cash_flow|-9.0018|2015-07-13/ps_ratio|1.3773|2015-07-27/ps_ratio|1.433|2015-08-10/ps_ratio|1.4929|2015-08-24/ps_ratio|1.3367|2015-07-13/pe_ratio|13.451|2015-07-27/pe_ratio|13.9948|2015-08-10/pe_ratio|14.5799|2015-08-24/pe_ratio|13.0541|2015-07-06/price_to_book_value|1.5532|2015-07-20/price_to_book_value|1.6168|2015-08-03/price_to_book_value|1.6994|2015-08-17/price_to_book_value|1.7536|2015-08-31/price_to_book_value|1.531|2015-07-07/peg_ratio|1.5799|2015-07-14/peg_ratio|1.6055|2015-07-21/peg_ratio|1.6347|2015-07-28/peg_ratio|1.671|2015-08-04/peg_ratio|1.7143|2015-08-11/peg_ratio|1.723|2015-08-18/peg_ratio|1.774|2015-08-25/peg_ratio|1.5|2015-07-07/dividend_yield|2.7643|2015-07-14/dividend_yield|2.7203|2015-07-21/dividend_yield|2.6717|2015-07-28/dividend_yield|2.6137|2015-08-04/dividend_yield|2.5475|2015-08-11/dividend_yield|2.5348|2015-08-18/dividend_yield|2.4619|2015-08-25/dividend_yield|2.9116|2015-07-15/percent_of_shares_outstanding|1.8174|2015-07-31/percent_of_shares_outstanding|1.5675|2015-08-14/percent_of_shares_outstanding|1.8701|2015-08-31/percent_of_shares_outstanding|1.875|2015-07-13/price|52.19|2015-07-27/price|54.3|2015-08-10/price|56.57|2015-08-24/price|50.65|2015-07-13/total_return_price|42.8918|2015-07-27/total_return_price|44.6259|2015-08-10/total_return_price|46.4915|2015-08-24/total_return_price|41.6262|2015-07-13/enterprise_value|-32598.107|2015-07-27/enterprise_value|-31973.8628|2015-08-10/enterprise_value|-31304.7923|2015-08-24/enterprise_value|-33049.6809
usa_0292|PFG|201509|54161.7|52760.1||611.6|2404.1|205679.6|238.3|4242.9||9620.3|6734.7|6118.9|-3.0231|-28.03|-9.0705|-0.1639|1.2641|12.3454|1.4106|1.4391|0.3646|3.1203|2.6743|1.7721|298.5|1.01|0.38|3240.9||961.4|369.2|300.4||47.9|39.6781|-33860.2289|48.77|2015-10-13/ev_revenues|-2.8984|2015-10-27/ev_revenues|-2.888|2015-11-10/ev_revenues|-2.8492|2015-11-24/ev_revenues|-2.8453|2015-10-06/ev_free_cash_flow|-8.4777|2015-10-20/ev_free_cash_flow|-8.4377|2015-11-03/ev_free_cash_flow|-8.2994|2015-11-17/ev_free_cash_flow|-8.4182|2015-10-06/ps_ratio|1.2067|2015-10-20/ps_ratio|1.2205|2015-11-03/ps_ratio|1.2718|2015-11-17/ps_ratio|1.2304|2015-10-06/pe_ratio|11.8374|2015-10-20/pe_ratio|11.9733|2015-11-03/pe_ratio|12.4757|2015-11-17/pe_ratio|12.0704|2015-10-12/price_to_book_value|1.5077|2015-10-26/price_to_book_value|1.5395|2015-11-09/price_to_book_value|1.5355|2015-11-23/price_to_book_value|1.5459|2015-10-06/peg_ratio|0.7082|2015-10-13/peg_ratio|0.7034|2015-10-20/peg_ratio|0.7164|2015-10-27/peg_ratio|0.7114|2015-11-03/peg_ratio|0.7464|2015-11-10/peg_ratio|0.7347|2015-11-17/peg_ratio|0.7222|2015-11-24/peg_ratio|0.737|2015-10-06/dividend_yield|2.9936|2015-10-13/dividend_yield|3.014|2015-10-20/dividend_yield|2.9597|2015-10-27/dividend_yield|2.9802|2015-11-03/dividend_yield|2.8405|2015-11-10/dividend_yield|2.8859|2015-11-17/dividend_yield|2.9359|2015-11-24/dividend_yield|2.8768|2015-10-15/percent_of_shares_outstanding|1.8289|2015-10-30/percent_of_shares_outstanding|1.6035|2015-11-13/percent_of_shares_outstanding|1.6981|2015-11-30/percent_of_shares_outstanding|1.6154|2015-10-06/price|48.77|2015-10-20/price|49.33|2015-11-03/price|51.4|2015-11-17/price|49.73|2015-10-06/total_return_price|40.3988|2015-10-20/total_return_price|40.8627|2015-11-03/total_return_price|42.5774|2015-11-17/total_return_price|41.194|2015-10-06/enterprise_value|-34872.905|2015-10-20/enterprise_value|-34708.545|2015-11-03/enterprise_value|-34139.4935|2015-11-17/enterprise_value|-34628.3878
usa_0292|PFG|201512|54065.1|52635.8||633.8|2368.2|209282.9|199.5|4048.1||9311.6|6875.9|6231.3|-2.9894|-29.1868|-8.6723|-0.1647|1.1421|11.2039|1.3441|0.6703|0.3701|3.2496|3.841|1.7132|296.5|0.86|0.38|2807||920.8|309|253.6||46.16|38.5229|-35673.5092|39.68|2016-01-05/ev_revenues|-3.0308|2016-01-19/ev_revenues|-3.1918|2016-02-02/ev_revenues|-3.2517|2016-02-16/ev_revenues|-3.2171|2016-01-12/ev_free_cash_flow|-8.8573|2016-01-26/ev_free_cash_flow|-8.9768|2016-02-09/ev_free_cash_flow|-9.1096|2016-02-23/ev_free_cash_flow|-9.0443|2016-01-12/ps_ratio|0.9882|2016-01-26/ps_ratio|0.9449|2016-02-09/ps_ratio|0.8961|2016-02-23/ps_ratio|0.9197|2016-01-12/pe_ratio|9.7494|2016-01-26/pe_ratio|9.3219|2016-02-09/pe_ratio|8.8403|2016-02-23/pe_ratio|9.0737|2016-01-04/price_to_book_value|1.3782|2016-01-19/price_to_book_value|1.1745|2016-02-02/price_to_book_value|1.0975|2016-02-16/price_to_book_value|1.1419|2016-01-05/peg_ratio|0.9681|2016-01-12/peg_ratio|0.8703|2016-01-19/peg_ratio|0.8232|2016-01-26/peg_ratio|0.8321|2016-02-02/peg_ratio|0.7692|2016-02-09/peg_ratio|0.7892|2016-02-16/peg_ratio|0.7997|2016-02-23/peg_ratio|0.81|2016-01-05/dividend_yield|3.3983|2016-01-12/dividend_yield|3.7802|2016-01-19/dividend_yield|3.9968|2016-01-26/dividend_yield|3.9536|2016-02-02/dividend_yield|4.2772|2016-02-09/dividend_yield|4.169|2016-02-16/dividend_yield|4.1141|2016-02-23/dividend_yield|4.0617|2016-01-15/percent_of_shares_outstanding|1.6048|2016-01-29/percent_of_shares_outstanding|1.8553|2016-02-12/percent_of_shares_outstanding|2.1982|2016-02-29/percent_of_shares_outstanding|2.1165|2016-01-12/price|39.68|2016-01-26/price|37.94|2016-02-09/price|35.98|2016-02-23/price|36.93|2016-01-12/total_return_price|33.115|2016-01-26/total_return_price|31.6629|2016-02-09/total_return_price|30.0272|2016-02-23/total_return_price|30.82|2016-01-12/enterprise_value|-37560.948|2016-01-26/enterprise_value|-38067.984|2016-02-09/enterprise_value|-38631.0109|2016-02-23/enterprise_value|-38353.9666
usa_0292|PFG|201603|56601.5|55292||657.3|2408.5|207460.4|139|4574.5||10041.6|7131.8|6336.9|-3.1489|-34.2286|-8.7964|-0.1856|1.0131|9.9951|1.2295|0.8642|0.3378|3.8579|4.6918|1.8498|294.3|1.25|0.38|3036.6||899.5|439.8|368||40.68|34.2796|-37302.7754|38.6|2016-04-12/ev_revenues|-3.2505|2016-04-26/ev_revenues|-3.1661|2016-05-10/ev_revenues|-3.1905|2016-05-24/ev_revenues|-3.1628|2016-04-05/ev_free_cash_flow|-9.0396|2016-04-19/ev_free_cash_flow|-8.8056|2016-05-03/ev_free_cash_flow|-8.8398|2016-05-17/ev_free_cash_flow|-8.8198|2016-05-31/ev_free_cash_flow|-8.6598|2016-04-05/ps_ratio|0.9285|2016-04-19/ps_ratio|1.0156|2016-05-03/ps_ratio|1.0048|2016-05-17/ps_ratio|1.0122|2016-05-31/ps_ratio|1.0719|2016-04-05/pe_ratio|9.8219|2016-04-19/pe_ratio|10.743|2016-05-03/pe_ratio|10.6285|2016-05-17/pe_ratio|10.7074|2016-05-31/pe_ratio|11.3384|2016-04-12/price_to_book_value|1.166|2016-04-26/price_to_book_value|1.2699|2016-05-10/price_to_book_value|1.2398|2016-05-24/price_to_book_value|1.2738|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.9378|2016-04-12/dividend_yield|3.7698|2016-04-19/dividend_yield|3.6002|2016-04-26/dividend_yield|3.4616|2016-05-03/dividend_yield|3.639|2016-05-10/dividend_yield|3.539|2016-05-17/dividend_yield|3.6122|2016-05-24/dividend_yield|3.4444|2016-05-31/dividend_yield|3.4111|2016-04-15/percent_of_shares_outstanding|1.9255|2016-04-29/percent_of_shares_outstanding|1.5961|2016-05-13/percent_of_shares_outstanding|1.1284|2016-05-31/percent_of_shares_outstanding|1.1282|2016-04-05/price|38.6|2016-04-19/price|42.22|2016-05-03/price|41.77|2016-05-17/price|42.08|2016-05-31/price|44.56|2016-04-05/total_return_price|32.5269|2016-04-19/total_return_price|35.5773|2016-05-03/total_return_price|35.1981|2016-05-17/total_return_price|35.4594|2016-05-31/total_return_price|37.5492|2016-04-05/enterprise_value|-40622.86|2016-04-19/enterprise_value|-39571.612|2016-05-03/enterprise_value|-39725.1527|2016-05-17/enterprise_value|-39635.2984|2016-05-31/enterprise_value|-38916.4637
usa_0292|PFG|201606|59146.7|57641.9||667.9|2395.7|212506.5|36.1|4842||10499.7|7339.6|6441|-3.1835|-34.106|-9.0146|-0.1902|0.9396|9.9389|1.2484||0.3139|3.9171|5.6317|1.618|292.6|1.1|0.39|3025.7||927.9|399.9|322.3||39.06|33.2075|-40510.6535|43.18|2016-07-05/ev_revenues|-3.5431|2016-07-19/ev_revenues|-3.4301|2016-08-02/ev_revenues|-3.4067|2016-08-16/ev_revenues|-3.3668|2016-08-30/ev_revenues|-3.3065|2016-07-12/ev_free_cash_flow|-9.8649|2016-07-26/ev_free_cash_flow|-9.7522|2016-08-09/ev_free_cash_flow|-9.5626|2016-08-23/ev_free_cash_flow|-9.5639|2016-07-12/ps_ratio|1.0535|2016-07-26/ps_ratio|1.094|2016-08-09/ps_ratio|1.1638|2016-08-23/ps_ratio|1.1633|2016-07-12/pe_ratio|10.2322|2016-07-26/pe_ratio|10.6256|2016-08-09/pe_ratio|11.3033|2016-08-23/pe_ratio|11.2986|2016-07-05/price_to_book_value|1.0829|2016-07-19/price_to_book_value|1.2132|2016-08-02/price_to_book_value|1.2402|2016-08-16/price_to_book_value|1.2863|2016-08-30/price_to_book_value|1.3558|2016-07-05/peg_ratio|1.0676|2016-07-12/peg_ratio|1.1677|2016-07-19/peg_ratio|1.1961|2016-07-26/peg_ratio|1.2126|2016-08-02/peg_ratio|1.2245|2016-08-09/peg_ratio|1.2899|2016-08-16/peg_ratio|1.2699|2016-08-23/peg_ratio|1.2894|2016-08-30/peg_ratio|1.3386|2016-07-05/dividend_yield|3.8754|2016-07-12/dividend_yield|3.5433|2016-07-19/dividend_yield|3.4592|2016-07-26/dividend_yield|3.4121|2016-08-02/dividend_yield|3.379|2016-08-09/dividend_yield|3.2075|2016-08-16/dividend_yield|3.2581|2016-08-23/dividend_yield|3.2089|2016-08-30/dividend_yield|3.0909|2016-07-15/percent_of_shares_outstanding|1.6024|2016-07-29/percent_of_shares_outstanding|1.5332|2016-08-15/percent_of_shares_outstanding|1.538|2016-08-31/percent_of_shares_outstanding|1.6337|2016-07-12/price|43.18|2016-07-26/price|44.84|2016-08-09/price|47.7|2016-08-23/price|47.68|2016-07-12/total_return_price|36.7101|2016-07-26/total_return_price|38.1214|2016-08-09/total_return_price|40.5529|2016-08-23/total_return_price|40.5359|2016-07-12/enterprise_value|-41841.96|2016-07-26/enterprise_value|-41363.88|2016-08-09/enterprise_value|-40559.5948|2016-08-23/enterprise_value|-40565.3467
usa_0292|PFG|201609|59865.7|58482.9||674.5|2381.1|219503.8|51.5|4698||10794.6|7528.1|6476.5|-3.2846|-32.1669|-9.4724|-0.1748|1.1963|11.6185|1.381|1.3635|0.3074|3.094|5.2701|2.1657|291.4|1.06|0.41|2818||919.6|370.7|308.2||49.03|42.0317|-40177.0956|51.17|2016-10-11/ev_revenues|-3.4218|2016-10-25/ev_revenues|-3.4105|2016-11-08/ev_revenues|-3.3729|2016-11-22/ev_revenues|-3.2944|2016-10-04/ev_free_cash_flow|-10.5355|2016-10-18/ev_free_cash_flow|-10.4259|2016-11-01/ev_free_cash_flow|-10.312|2016-11-15/ev_free_cash_flow|-10.0448|2016-11-29/ev_free_cash_flow|-10.0838|2016-10-04/ps_ratio|1.2859|2016-10-18/ps_ratio|1.3226|2016-11-01/ps_ratio|1.3608|2016-11-15/ps_ratio|1.4502|2016-11-29/ps_ratio|1.4372|2016-10-04/pe_ratio|11.9836|2016-10-18/pe_ratio|12.3255|2016-11-01/pe_ratio|12.6815|2016-11-15/pe_ratio|13.5152|2016-11-29/pe_ratio|13.3934|2016-10-11/price_to_book_value|1.3992|2016-10-25/price_to_book_value|1.4115|2016-11-08/price_to_book_value|1.4522|2016-11-22/price_to_book_value|1.5372|2016-10-04/peg_ratio|3.2915|2016-10-11/peg_ratio|3.377|2016-10-18/peg_ratio|3.3854|2016-10-25/peg_ratio|3.4066|2016-11-01/peg_ratio|3.4832|2016-11-08/peg_ratio|3.5051|2016-11-15/peg_ratio|3.7122|2016-11-22/peg_ratio|3.7103|2016-11-29/peg_ratio|3.6787|2016-10-04/dividend_yield|3.0487|2016-10-11/dividend_yield|2.9714|2016-10-18/dividend_yield|2.9641|2016-10-25/dividend_yield|2.9456|2016-11-01/dividend_yield|2.8809|2016-11-08/dividend_yield|2.8629|2016-11-15/dividend_yield|2.7032|2016-11-22/dividend_yield|2.7046|2016-11-29/dividend_yield|2.7278|2016-10-14/percent_of_shares_outstanding|2.1152|2016-10-31/percent_of_shares_outstanding|2.3237|2016-11-15/percent_of_shares_outstanding|2.2066|2016-11-30/percent_of_shares_outstanding|2.1178|2016-10-04/price|51.17|2016-10-18/price|52.63|2016-11-01/price|54.15|2016-11-15/price|57.71|2016-11-29/price|57.19|2016-10-04/total_return_price|43.8663|2016-10-18/total_return_price|45.1179|2016-11-01/total_return_price|46.4209|2016-11-15/total_return_price|49.4728|2016-11-29/total_return_price|49.027|2016-10-04/enterprise_value|-40373.991|2016-10-18/enterprise_value|-39953.949|2016-11-01/enterprise_value|-39517.6847|2016-11-15/enterprise_value|-38493.541|2016-11-29/enterprise_value|-38643.135
usa_0292|PFG|201612|59026.5|57664.6||699|2346.1|217720.5|64.3|4195.6||10227.3|7720.4|6508.6|-3.268|-28.6933|-9.9682|-0.1657|1.4759|13.7541|1.5657|3.7212|0.3106|2.7414|4.6185|2.3189|292.4|1.09|0.43|3513.8||985.6|381.3|318||58.73|50.7253|-38200.1066|58.65|2017-01-03/ev_revenues|-3.0311|2017-01-17/ev_revenues|-3.0383|2017-01-31/ev_revenues|-3.0657|2017-02-14/ev_revenues|-2.9514|2017-02-28/ev_revenues|-2.9403|2017-01-10/ev_free_cash_flow|-10.14|2017-01-24/ev_free_cash_flow|-10.1454|2017-02-07/ev_free_cash_flow|-10.0605|2017-02-21/ev_free_cash_flow|-9.8508|2017-01-10/ps_ratio|1.385|2017-01-24/ps_ratio|1.3833|2017-02-07/ps_ratio|1.4102|2017-02-21/ps_ratio|1.474|2017-01-10/pe_ratio|13.0333|2017-01-24/pe_ratio|13.0178|2017-02-07/pe_ratio|13.2711|2017-02-21/pe_ratio|13.8711|2017-01-03/price_to_book_value|1.6479|2017-01-17/price_to_book_value|1.6392|2017-01-31/price_to_book_value|1.606|2017-02-14/price_to_book_value|1.7444|2017-02-28/price_to_book_value|1.7579|2017-01-05/peg_ratio|1.2307|2017-01-12/peg_ratio|1.2382|2017-01-19/peg_ratio|1.2263|2017-01-26/peg_ratio|1.2319|2017-02-02/peg_ratio|1.2096|2017-02-09/peg_ratio|1.2742|2017-02-16/peg_ratio|1.3167|2017-02-23/peg_ratio|1.3224|2017-01-03/dividend_yield|2.7484|2017-01-10/dividend_yield|2.7451|2017-01-17/dividend_yield|2.763|2017-01-24/dividend_yield|2.7484|2017-01-31/dividend_yield|2.8201|2017-02-07/dividend_yield|2.6959|2017-02-14/dividend_yield|2.5943|2017-02-21/dividend_yield|2.5793|2017-02-28/dividend_yield|2.5744|2017-01-13/percent_of_shares_outstanding|2.3231|2017-01-31/percent_of_shares_outstanding|2.1819|2017-02-15/percent_of_shares_outstanding|2.2217|2017-02-28/percent_of_shares_outstanding|1.9919|2017-01-10/price|58.65|2017-01-24/price|58.58|2017-02-07/price|59.72|2017-02-21/price|62.42|2017-01-10/total_return_price|50.6562|2017-01-24/total_return_price|50.5957|2017-02-07/total_return_price|51.5804|2017-02-21/total_return_price|53.9124|2017-01-10/enterprise_value|-37547.395|2017-01-24/enterprise_value|-37567.534|2017-02-07/enterprise_value|-37252.8855|2017-02-21/enterprise_value|-36476.6981
usa_0292|PFG|201703|60084.8|58637.8||718.8|2355.5|224811.1|74.5|4269.4||10616.1|7937.4|6651.4|-2.9251|-28.6737|-9.9409|-0.158|1.4466|13.6133|1.7763|1.3274|0.3001|2.6662|4.1361|1.8241|292.4|1.19|0.45|3049.4||943.2|414|348.9||61.26|53.285|-36810.1712|62.85|2017-04-11/ev_revenues|-3.0033|2017-04-25/ev_revenues|-2.9696|2017-05-09/ev_revenues|-2.9897|2017-05-23/ev_revenues|-3.0304|2017-04-04/ev_free_cash_flow|-11.1917|2017-04-18/ev_free_cash_flow|-11.2315|2017-05-02/ev_free_cash_flow|-11.0112|2017-05-16/ev_free_cash_flow|-11.0917|2017-05-30/ev_free_cash_flow|-11.218|2017-04-04/ps_ratio|1.4802|2017-04-18/ps_ratio|1.4694|2017-05-02/ps_ratio|1.5287|2017-05-16/ps_ratio|1.5068|2017-05-30/ps_ratio|1.4724|2017-04-04/pe_ratio|14.1554|2017-04-18/pe_ratio|14.0518|2017-05-02/pe_ratio|14.6194|2017-05-16/pe_ratio|14.4099|2017-05-30/pe_ratio|14.0811|2017-04-11/price_to_book_value|1.707|2017-04-25/price_to_book_value|1.7463|2017-05-09/price_to_book_value|1.7229|2017-05-23/price_to_book_value|1.6754|2017-04-06/peg_ratio|1.0887|2017-04-13/peg_ratio|1.0675|2017-04-20/peg_ratio|1.092|2017-04-27/peg_ratio|1.1312|2017-05-04/peg_ratio|1.1182|2017-05-11/peg_ratio|1.1028|2017-05-18/peg_ratio|1.0509|2017-05-25/peg_ratio|1.0875|2017-04-04/dividend_yield|2.673|2017-04-11/dividend_yield|2.6709|2017-04-18/dividend_yield|2.6927|2017-04-25/dividend_yield|2.6107|2017-05-02/dividend_yield|2.5882|2017-05-09/dividend_yield|2.6473|2017-05-16/dividend_yield|2.6258|2017-05-23/dividend_yield|2.7224|2017-05-30/dividend_yield|2.6871|2017-04-13/percent_of_shares_outstanding|1.8608|2017-04-28/percent_of_shares_outstanding|1.7113|2017-05-15/percent_of_shares_outstanding|1.4675|2017-05-31/percent_of_shares_outstanding|1.4429|2017-04-04/price|62.85|2017-04-18/price|62.39|2017-05-02/price|64.91|2017-05-16/price|63.98|2017-05-30/price|62.52|2017-04-04/total_return_price|54.668|2017-04-18/total_return_price|54.2679|2017-05-02/total_return_price|56.4599|2017-05-16/total_return_price|55.6509|2017-05-30/total_return_price|54.381|2017-04-04/enterprise_value|-37276.215|2017-04-18/enterprise_value|-37408.741|2017-05-02/enterprise_value|-36675.0631|2017-05-16/enterprise_value|-36943.106|2017-05-30/enterprise_value|-37363.9044
usa_0292|PFG|201706|61291.3|59909.9||750.3|2344.6|228915.9|58.5|4503.7||11168.1|8112.2|6677.8|-2.9535|-29.7218|-11.1419|-0.159|1.4932|14.2793|1.7652|1.12|0.2837|2.7603|3.4965|1.1963|292.7|1.06|0.46|3178.3||928.7|365.6|309.5||63.4|55.5526|-37110.2725|65.16|2017-07-05/ev_revenues|-3.0358|2017-07-19/ev_revenues|-2.9795|2017-08-02/ev_revenues|-2.9785|2017-08-16/ev_revenues|-3.0131|2017-08-30/ev_revenues|-3.0729|2017-07-11/ev_free_cash_flow|-11.2129|2017-07-25/ev_free_cash_flow|-11.042|2017-08-08/ev_free_cash_flow|-11.1144|2017-08-22/ev_free_cash_flow|-11.4019|2017-07-11/ps_ratio|1.5161|2017-07-25/ps_ratio|1.5626|2017-08-08/ps_ratio|1.541|2017-08-22/ps_ratio|1.4628|2017-07-11/pe_ratio|14.8091|2017-07-25/pe_ratio|15.2636|2017-08-08/pe_ratio|15.0523|2017-08-22/pe_ratio|14.2886|2017-07-05/price_to_book_value|1.6603|2017-07-19/price_to_book_value|1.7236|2017-08-02/price_to_book_value|1.7247|2017-08-16/price_to_book_value|1.6859|2017-08-30/price_to_book_value|1.6187|2017-07-06/peg_ratio|3.4165|2017-07-13/peg_ratio|3.514|2017-07-20/peg_ratio|3.5108|2017-07-27/peg_ratio|3.5502|2017-08-03/peg_ratio|3.546|2017-08-10/peg_ratio|3.433|2017-08-17/peg_ratio|3.3531|2017-08-24/peg_ratio|3.3605|2017-08-31/peg_ratio|3.3312|2017-07-05/dividend_yield|2.7237|2017-07-12/dividend_yield|2.6713|2017-07-19/dividend_yield|2.6237|2017-07-26/dividend_yield|2.6253|2017-08-02/dividend_yield|2.6253|2017-08-09/dividend_yield|2.6519|2017-08-16/dividend_yield|2.6857|2017-08-23/dividend_yield|2.7791|2017-08-30/dividend_yield|2.8932|2017-07-14/percent_of_shares_outstanding|1.1712|2017-07-31/percent_of_shares_outstanding|1.06|2017-08-15/percent_of_shares_outstanding|1.1229|2017-08-31/percent_of_shares_outstanding|1.2328|2017-07-11/price|65.16|2017-07-25/price|67.16|2017-08-08/price|66.23|2017-08-22/price|62.87|2017-07-11/total_return_price|57.0948|2017-07-25/total_return_price|58.8472|2017-08-08/total_return_price|58.0323|2017-08-22/total_return_price|55.0882|2017-07-11/enterprise_value|-37866.024|2017-07-25/enterprise_value|-37288.824|2017-08-08/enterprise_value|-37533.3328|2017-08-22/enterprise_value|-38504.2408
usa_0292|PFG|201709|63567.7|62051.1||754.6|2369.9|235866.3|112.5|4819.7||11996.4|8784.6|6726.7|-3.0278|-22.4918|-11.3993|-0.1621|1.4635|14.2955|1.6694|3.4101|0.2696|2.8053|3.3917|1.2178|293.1|2.76|0.47|4627.8||932.8|1157.8|810.2||62.9|55.531|-38495.572|65.34|2017-10-11/ev_revenues|-2.7371|2017-10-25/ev_revenues|-2.7283|2017-11-08/ev_revenues|-2.712|2017-11-22/ev_revenues|-2.7138|2017-10-03/ev_free_cash_flow|-9.1083|2017-10-17/ev_free_cash_flow|-8.9615|2017-10-31/ev_free_cash_flow|-9.0709|2017-11-14/ev_free_cash_flow|-8.9074|2017-11-28/ev_free_cash_flow|-8.794|2017-10-03/ps_ratio|1.3307|2017-10-17/ps_ratio|1.3762|2017-10-31/ps_ratio|1.3411|2017-11-14/ps_ratio|1.3916|2017-11-28/ps_ratio|1.4267|2017-10-03/pe_ratio|10.7115|2017-10-17/pe_ratio|11.077|2017-10-31/pe_ratio|10.7951|2017-11-14/pe_ratio|11.2016|2017-11-28/pe_ratio|11.4836|2017-10-11/price_to_book_value|1.6185|2017-10-25/price_to_book_value|1.6291|2017-11-08/price_to_book_value|1.6486|2017-11-22/price_to_book_value|1.6464|2017-10-05/peg_ratio|0.2546|2017-10-12/peg_ratio|0.2575|2017-10-19/peg_ratio|0.2608|2017-10-26/peg_ratio|0.2609|2017-11-02/peg_ratio|0.2635|2017-11-09/peg_ratio|0.2617|2017-11-16/peg_ratio|0.2616|2017-11-24/peg_ratio|0.2626|2017-10-04/dividend_yield|2.7499|2017-10-11/dividend_yield|2.6894|2017-10-18/dividend_yield|2.6657|2017-10-25/dividend_yield|2.6744|2017-11-01/dividend_yield|2.6963|2017-11-08/dividend_yield|2.6427|2017-11-15/dividend_yield|2.6396|2017-11-22/dividend_yield|2.6462|2017-11-29/dividend_yield|2.5301|2017-10-13/percent_of_shares_outstanding|1.1703|2017-10-31/percent_of_shares_outstanding|1.1505|2017-11-15/percent_of_shares_outstanding|1.3167|2017-11-30/percent_of_shares_outstanding|1.3522|2017-10-03/price|65.34|2017-10-17/price|67.57|2017-10-31/price|65.85|2017-11-14/price|68.33|2017-11-28/price|70.05|2017-10-03/total_return_price|57.6852|2017-10-17/total_return_price|59.6539|2017-10-31/total_return_price|58.1354|2017-11-14/total_return_price|60.3249|2017-11-28/total_return_price|61.8434|2017-10-03/enterprise_value|-39895.41|2017-10-17/enterprise_value|-39252.055|2017-10-31/enterprise_value|-39731.503|2017-11-14/enterprise_value|-39015.3913|2017-11-28/enterprise_value|-38518.7333
usa_0292|PFG|201712|63329|61859.2||759.5|2383.5|241019.3|56.2|4372.2||12849.3|9482.9|6729|-2.6565|-16.5239|-8.7096|-0.1503|1.4527|11.6934|1.715|0.2699|0.2504|2.6312|3.0324|1.2943|294.3|2.86|0.49|3237.7||1089.1|314.8|841.8||71.33|63.4124|-38149.1272|72.97|2018-01-03/ev_revenues|-2.7095|2018-01-17/ev_revenues|-2.6496|2018-01-31/ev_revenues|-2.7696|2018-02-14/ev_revenues|-2.8554|2018-02-28/ev_revenues|-2.8747|2018-01-09/ev_free_cash_flow|-9.3161|2018-01-23/ev_free_cash_flow|-9.2737|2018-02-06/ev_free_cash_flow|-9.9111|2018-02-20/ev_free_cash_flow|-10.0436|2018-01-09/ps_ratio|1.5177|2018-01-23/ps_ratio|1.53|2018-02-06/ps_ratio|1.3424|2018-02-20/ps_ratio|1.3041|2018-01-09/pe_ratio|9.2719|2018-01-23/pe_ratio|9.3469|2018-02-06/pe_ratio|8.2008|2018-02-20/pe_ratio|7.967|2018-01-03/price_to_book_value|1.5863|2018-01-17/price_to_book_value|1.652|2018-01-31/price_to_book_value|1.5204|2018-02-14/price_to_book_value|1.4263|2018-02-28/price_to_book_value|1.4051|2018-01-05/peg_ratio|0.1222|2018-01-12/peg_ratio|0.1259|2018-01-19/peg_ratio|0.1256|2018-01-26/peg_ratio|0.1273|2018-02-02/peg_ratio|0.1126|2018-02-09/peg_ratio|0.1042|2018-02-16/peg_ratio|0.107|2018-02-23/peg_ratio|0.1071|2018-01-03/dividend_yield|2.6514|2018-01-10/dividend_yield|2.5484|2018-01-17/dividend_yield|2.546|2018-01-24/dividend_yield|2.527|2018-01-31/dividend_yield|2.7663|2018-02-07/dividend_yield|2.9255|2018-02-14/dividend_yield|2.9556|2018-02-21/dividend_yield|2.9542|2018-02-28/dividend_yield|3.0002|2018-01-12/percent_of_shares_outstanding|1.4922|2018-01-31/percent_of_shares_outstanding|1.2644|2018-02-15/percent_of_shares_outstanding|1.1162|2018-02-28/percent_of_shares_outstanding|1.2061|2018-01-09/price|72.97|2018-01-23/price|73.56|2018-01-26/price|75.04|2018-02-09/price|61.39|2018-02-23/price|63.15|2018-01-09/total_return_price|64.8703|2018-01-23/total_return_price|65.3948|2018-01-26/total_return_price|66.7106|2018-02-09/total_return_price|54.5757|2018-02-23/total_return_price|56.1404|2018-01-09/enterprise_value|-37480.37|2018-01-23/enterprise_value|-37309.86|2018-02-06/enterprise_value|-39874.2501|2018-02-20/enterprise_value|-40407.2186
usa_0292|PFG|201803|64584.3|62945.9||775.2|2489.1|241380.7|95.7|4233.4||12186.9|9598.3|6928.6|-2.9427|-17.8405|-10.1127|-0.1659|1.2841|7.845|1.3305||0.2687|3.2492|3.9303|1.2844|292.9|1.36|0.51|2883.6||985|457|397.1||57.76|51.7802|-40685.2892|59.61|2018-04-11/ev_revenues|-3.0364|2018-04-25/ev_revenues|-3.0235|2018-05-09/ev_revenues|-3.0926|2018-05-23/ev_revenues|-3.0579|2018-04-03/ev_free_cash_flow|-9.9155|2018-04-17/ev_free_cash_flow|-9.9115|2018-05-01/ev_free_cash_flow|-10.061|2018-05-15/ev_free_cash_flow|-10.0032|2018-05-29/ev_free_cash_flow|-10.2665|2018-04-03/ps_ratio|1.2673|2018-04-17/ps_ratio|1.2686|2018-05-01/ps_ratio|1.2275|2018-05-15/ps_ratio|1.2456|2018-05-29/ps_ratio|1.1631|2018-04-03/pe_ratio|7.4863|2018-04-17/pe_ratio|7.4938|2018-05-01/pe_ratio|7.2512|2018-05-15/pe_ratio|7.3582|2018-05-29/pe_ratio|6.8706|2018-04-11/price_to_book_value|1.4207|2018-04-25/price_to_book_value|1.4354|2018-05-09/price_to_book_value|1.3564|2018-05-23/price_to_book_value|1.3961|2018-04-09/peg_ratio|0.0915|2018-04-16/peg_ratio|0.0937|2018-04-23/peg_ratio|0.0943|2018-04-30/peg_ratio|0.0908|2018-05-07/peg_ratio|0.0877|2018-05-14/peg_ratio|0.0907|2018-05-21/peg_ratio|0.0908|2018-05-29/peg_ratio|0.0847|2018-04-04/dividend_yield|3.1619|2018-04-11/dividend_yield|3.207|2018-04-18/dividend_yield|3.1696|2018-04-25/dividend_yield|3.1598|2018-05-02/dividend_yield|3.3979|2018-05-09/dividend_yield|3.3437|2018-05-16/dividend_yield|3.2475|2018-05-23/dividend_yield|3.2486|2018-05-30/dividend_yield|3.4244|2018-04-13/percent_of_shares_outstanding|1.6218|2018-04-30/percent_of_shares_outstanding|1.4294|2018-05-15/percent_of_shares_outstanding|1.2992|2018-05-31/percent_of_shares_outstanding|1.397|2018-04-06/price|59.61|2018-04-20/price|60.89|2018-05-04/price|57.15|2018-05-18/price|58.8|2018-04-06/total_return_price|53.4387|2018-04-20/total_return_price|54.5862|2018-05-04/total_return_price|51.2334|2018-05-18/total_return_price|52.7125|2018-04-03/enterprise_value|-42285.637|2018-04-17/enterprise_value|-42268.375|2018-05-01/enterprise_value|-42905.9845|2018-05-15/enterprise_value|-42659.6924|2018-05-29/enterprise_value|-43782.3263
usa_0292|PFG|201806|63109.3|61653.7||762.9|2458.6|240397.5|84.3|4246.7||11639.3|9904.3|7125.5|-3.1294|-17.2537|-10.3383|-0.1715|1.1406|6.7376|1.3143|0.0831|0.2822|3.7847|5.9757|1.5718|289.2|1.58|0.52|3234.9||990.1|515.4|456.6||52.95|47.9147|-44088.7595|53.16|2018-07-05/ev_revenues|-3.0798|2018-07-19/ev_revenues|-3.0592|2018-08-02/ev_revenues|-3.036|2018-08-16/ev_revenues|-3.0395|2018-08-30/ev_revenues|-3.0442|2018-07-10/ev_free_cash_flow|-10.9727|2018-07-24/ev_free_cash_flow|-10.9683|2018-08-07/ev_free_cash_flow|-10.8536|2018-08-21/ev_free_cash_flow|-10.8448|2018-07-10/ps_ratio|1.1451|2018-07-24/ps_ratio|1.1464|2018-08-07/ps_ratio|1.1786|2018-08-21/ps_ratio|1.1811|2018-07-10/pe_ratio|6.3984|2018-07-24/pe_ratio|6.4054|2018-08-07/pe_ratio|6.5853|2018-08-21/pe_ratio|6.5993|2018-07-05/price_to_book_value|1.3089|2018-07-19/price_to_book_value|1.3336|2018-08-02/price_to_book_value|1.3614|2018-08-16/price_to_book_value|1.3573|2018-08-30/price_to_book_value|1.3517|2018-07-03/peg_ratio|0.0658|2018-07-10/peg_ratio|0.0677|2018-07-17/peg_ratio|0.0678|2018-07-24/peg_ratio|0.0677|2018-07-31/peg_ratio|0.0718|2018-08-07/peg_ratio|0.0697|2018-08-14/peg_ratio|0.0672|2018-08-21/peg_ratio|0.0698|2018-08-28/peg_ratio|0.0695|2018-07-05/dividend_yield|3.7175|2018-07-12/dividend_yield|3.7378|2018-07-19/dividend_yield|3.6487|2018-07-26/dividend_yield|3.5869|2018-08-02/dividend_yield|3.5759|2018-08-09/dividend_yield|3.5766|2018-08-16/dividend_yield|3.5869|2018-08-23/dividend_yield|3.5992|2018-08-30/dividend_yield|3.6018|2018-07-13/percent_of_shares_outstanding|1.3924|2018-07-31/percent_of_shares_outstanding|1.0968|2018-08-15/percent_of_shares_outstanding|0.9897|2018-08-31/percent_of_shares_outstanding|1.1558|2018-07-13/price|53.16|2018-07-27/price|57.74|2018-08-10/price|53.98|2018-08-24/price|55.51|2018-07-13/total_return_price|48.1047|2018-07-27/total_return_price|52.2492|2018-08-10/total_return_price|48.8468|2018-08-24/total_return_price|50.2313|2018-07-10/enterprise_value|-42714.558|2018-07-24/enterprise_value|-42697.482|2018-08-07/enterprise_value|-42250.8101|2018-08-21/enterprise_value|-42216.6403
usa_0292|PFG|201809|64888.3|63373.9||770.6|2482.6|246989.6|65.4|4305.4||11700.8|10207.9|7190.5|-2.9753|-20.173|-10.7548|-0.1678|1.2068|6.743|1.4343|0.072|0.2805|3.4965|5.7223|1.1772|287.8|1.59|0.53|4348.1||1105|569.1|456.3||59.54|54.3955|-41866.3993|60|2018-10-11/ev_revenues|-3.229|2018-10-25/ev_revenues|-3.359|2018-11-08/ev_revenues|-3.357|2018-11-23/ev_revenues|-3.3822|2018-10-02/ev_free_cash_flow|-10.3955|2018-10-16/ev_free_cash_flow|-10.6874|2018-10-30/ev_free_cash_flow|-11.2596|2018-11-13/ev_free_cash_flow|-11.0729|2018-11-27/ev_free_cash_flow|-11.081|2018-10-02/ps_ratio|1.2501|2018-10-16/ps_ratio|1.159|2018-10-30/ps_ratio|0.9823|2018-11-13/ps_ratio|1.0407|2018-11-27/ps_ratio|1.0381|2018-10-02/pe_ratio|7.9648|2018-10-16/pe_ratio|7.3843|2018-10-30/pe_ratio|6.2585|2018-11-13/pe_ratio|6.6306|2018-11-27/pe_ratio|6.6143|2018-10-11/price_to_book_value|1.3481|2018-10-25/price_to_book_value|1.1957|2018-11-08/price_to_book_value|1.1982|2018-11-23/price_to_book_value|1.1686|2018-10-02/peg_ratio|0.3766|2018-10-09/peg_ratio|0.3853|2018-10-16/peg_ratio|0.3492|2018-10-23/peg_ratio|0.3288|2018-10-30/peg_ratio|0.2959|2018-11-06/peg_ratio|0.3089|2018-11-13/peg_ratio|0.3135|2018-11-20/peg_ratio|0.3071|2018-11-27/peg_ratio|0.3128|2018-10-04/dividend_yield|3.3845|2018-10-11/dividend_yield|3.6857|2018-10-18/dividend_yield|3.8083|2018-10-25/dividend_yield|4.1473|2018-11-01/dividend_yield|4.2558|2018-11-08/dividend_yield|4.1389|2018-11-15/dividend_yield|4.2251|2018-11-23/dividend_yield|4.2434|2018-11-30/dividend_yield|4.2579|2018-10-15/percent_of_shares_outstanding|1.4456|2018-10-31/percent_of_shares_outstanding|1.0474|2018-11-15/percent_of_shares_outstanding|1.1817|2018-11-30/percent_of_shares_outstanding|1.4207|2018-10-05/price|60|2018-10-19/price|53.56|2018-11-02/price|47.56|2018-11-16/price|48.24|2018-11-30/price|49.32|2018-10-05/total_return_price|54.8158|2018-10-19/total_return_price|48.9322|2018-11-02/total_return_price|43.4506|2018-11-16/total_return_price|44.0719|2018-11-30/total_return_price|45.5537|2018-10-02/enterprise_value|-43331.704|2018-10-16/enterprise_value|-44548.348|2018-10-30/enterprise_value|-46933.4069|2018-11-13/enterprise_value|-46155.0235|2018-11-27/enterprise_value|-46188.9893
usa_0292|PFG|201812|64499.1|63086||767.3|2415.1|231580.1|68.2|4609.2||11390|10290.2|7400.6|-3.5208|-30.6317|-11.4552|-0.1949|0.9211|5.8687|1.0063|0.2787|0.2899|4.8209|9.5653|2.1817|285.2|0.84|0.54|3770.6||1056.6|242.9|236.5||43.56|40.2336|-47748.5866|46.02|2019-01-04/ev_revenues|-3.3052|2019-01-18/ev_revenues|-3.2109|2019-02-01/ev_revenues|-3.2247|2019-02-15/ev_revenues|-3.2016|2019-01-09/ev_free_cash_flow|-9.2754|2019-01-23/ev_free_cash_flow|-9.0921|2019-02-06/ev_free_cash_flow|-9.1118|2019-02-20/ev_free_cash_flow|-8.9222|2019-01-09/ps_ratio|0.9249|2019-01-23/ps_ratio|0.9923|2019-02-06/ps_ratio|0.9892|2019-02-20/ps_ratio|1.0592|2019-01-09/pe_ratio|8.4916|2019-01-23/pe_ratio|9.1099|2019-02-06/pe_ratio|9.0819|2019-02-20/pe_ratio|9.7244|2019-01-04/price_to_book_value|1.1116|2019-01-18/price_to_book_value|1.2294|2019-02-01/price_to_book_value|1.2122|2019-02-15/price_to_book_value|1.241|2019-01-04/dividend_yield|4.6358|2019-01-11/dividend_yield|4.5632|2019-01-18/dividend_yield|4.1916|2019-01-25/dividend_yield|4.1933|2019-02-01/dividend_yield|4.233|2019-02-08/dividend_yield|4.3906|2019-02-15/dividend_yield|4.1347|2019-02-22/dividend_yield|3.972|2019-01-15/percent_of_shares_outstanding|2.1016|2019-01-31/percent_of_shares_outstanding|1.8102|2019-02-15/percent_of_shares_outstanding|2.3837|2019-02-28/percent_of_shares_outstanding|2.7065|2019-01-11/price|46.02|2019-01-25/price|50.08|2019-02-08/price|47.83|2019-02-22/price|52.87|2019-01-11/total_return_price|42.5057|2019-01-25/total_return_price|46.2557|2019-02-08/total_return_price|44.1775|2019-02-22/total_return_price|48.8326|2019-01-09/enterprise_value|-46972.3|2019-01-23/enterprise_value|-46044.36|2019-02-06/enterprise_value|-46144.1409|2019-02-20/enterprise_value|-45183.9586
usa_0292|PFG|201903|67023.8|65382.7||933.2|2420.9|246657.7|66.2|5122.8||12694.4|10571.9|7554.2|-3.2139|-30.4196|-9.0063|-0.1852|1.0282|9.4395|1.2257||0.2608|4.2439|8.3248|2.8481|280.9|1.53|0.54|3743.9||992.7|526|429.9||49.45|46.1472|-45609.7785|53.19|2019-04-12/ev_revenues|-3.0959|2019-04-26/ev_revenues|-3.0483|2019-05-10/ev_revenues|-3.0649|2019-05-24/ev_revenues|-3.1066|2019-04-03/ev_free_cash_flow|-8.6448|2019-04-17/ev_free_cash_flow|-8.472|2019-05-01/ev_free_cash_flow|-8.4071|2019-05-15/ev_free_cash_flow|-8.5136|2019-05-29/ev_free_cash_flow|-8.5512|2019-04-03/ps_ratio|0.9892|2019-04-17/ps_ratio|1.0538|2019-05-01/ps_ratio|1.0767|2019-05-15/ps_ratio|1.0369|2019-05-29/ps_ratio|1.0229|2019-04-03/pe_ratio|9.4332|2019-04-17/pe_ratio|10.0487|2019-05-01/pe_ratio|10.2671|2019-05-15/pe_ratio|9.8881|2019-05-29/pe_ratio|9.7545|2019-04-12/price_to_book_value|1.2025|2019-04-26/price_to_book_value|1.2591|2019-05-10/price_to_book_value|1.2393|2019-05-24/price_to_book_value|1.1897|2019-04-05/dividend_yield|4.0045|2019-04-12/dividend_yield|3.8819|2019-04-22/dividend_yield|3.8706|2019-04-29/dividend_yield|3.7089|2019-05-06/dividend_yield|3.7173|2019-05-13/dividend_yield|3.927|2019-05-20/dividend_yield|3.8819|2019-05-28/dividend_yield|3.9357|2019-04-15/percent_of_shares_outstanding|2.9067|2019-04-30/percent_of_shares_outstanding|2.6952|2019-05-15/percent_of_shares_outstanding|3.2241|2019-05-31/percent_of_shares_outstanding|3.4008|2019-04-05/price|53.19|2019-04-22/price|55.03|2019-05-06/price|57.3|2019-05-20/price|54.87|2019-04-05/total_return_price|49.6374|2019-04-22/total_return_price|51.3545|2019-05-06/total_return_price|53.4729|2019-05-20/total_return_price|51.2052|2019-04-03/enterprise_value|-47465.868|2019-04-17/enterprise_value|-46517.206|2019-05-01/enterprise_value|-46160.7841|2019-05-15/enterprise_value|-46745.7351|2019-05-29/enterprise_value|-46951.8607
usa_0292|PFG|201906|70133.2|68584||959.5|2412.2|253816|96.6|5754.4||14034.7|10805.8|7554.3|-3.0437|-32.1677|-8.4436|-0.1812|1.063|10.1372|1.2646||0.2736|3.81|5.4125|3.1155|281.2|1.37|0.54|3972.6||1046.3|450.3|386.3||54.86|51.7118|-46361.3387|58.72|2019-07-05/ev_revenues|-3.0497|2019-07-19/ev_revenues|-3.0399|2019-08-02/ev_revenues|-3.111|2019-08-16/ev_revenues|-3.1462|2019-08-30/ev_revenues|-3.1474|2019-07-10/ev_free_cash_flow|-7.973|2019-07-24/ev_free_cash_flow|-7.8565|2019-08-07/ev_free_cash_flow|-8.1654|2019-08-21/ev_free_cash_flow|-8.17|2019-07-10/ps_ratio|1.0408|2019-07-24/ps_ratio|1.0856|2019-08-07/ps_ratio|0.9648|2019-08-21/ps_ratio|0.963|2019-07-10/pe_ratio|10.8968|2019-07-24/pe_ratio|11.3659|2019-08-07/pe_ratio|10.1013|2019-08-21/pe_ratio|10.0826|2019-07-05/price_to_book_value|1.1674|2019-07-19/price_to_book_value|1.1785|2019-08-02/price_to_book_value|1.0983|2019-08-16/price_to_book_value|1.0586|2019-08-30/price_to_book_value|1.0572|2019-07-02/dividend_yield|3.7217|2019-07-09/dividend_yield|3.6771|2019-07-16/dividend_yield|3.6447|2019-07-23/dividend_yield|3.5941|2019-07-30/dividend_yield|3.6177|2019-08-06/dividend_yield|3.9573|2019-08-13/dividend_yield|3.9771|2019-08-20/dividend_yield|4.036|2019-08-27/dividend_yield|4.0945|2019-07-15/percent_of_shares_outstanding|3.1456|2019-07-31/percent_of_shares_outstanding|3.1269|2019-08-15/percent_of_shares_outstanding|3.077|2019-08-30/percent_of_shares_outstanding|2.7413|2019-07-01/price|58.72|2019-07-15/price|58.69|2019-07-29/price|59.51|2019-08-12/price|52.88|2019-08-26/price|53.08|2019-07-01/total_return_price|55.3503|2019-07-15/total_return_price|55.322|2019-07-29/total_return_price|56.095|2019-08-12/total_return_price|49.8454|2019-08-26/total_return_price|50.034|2019-07-10/enterprise_value|-48496.412|2019-07-24/enterprise_value|-47788.0141|2019-08-07/enterprise_value|-49667.1018|2019-08-21/enterprise_value|-49694.9815
usa_0292|PFG|201909|72904.9|71269.2||961.7|3492.4|255365.6|117.7|6061.3||14804.2|10927.8|7598.1|-3.0744|-38.6943|-8.0137|-0.1904|1.0242|10.7223|1.1396||0.2607|3.8373|5.3714|2.7433|281.4|0.98|0.55|4458.4||1242.3|345.7|277.1||57.12|54.4103|-48744.2857|54.29|2019-10-11/ev_revenues|-3.2582|2019-10-25/ev_revenues|-3.2739|2019-11-08/ev_revenues|-3.2602|2019-11-22/ev_revenues|-3.272|2019-10-02/ev_free_cash_flow|-9.0511|2019-10-16/ev_free_cash_flow|-8.9699|2019-10-30/ev_free_cash_flow|-9.0248|2019-11-13/ev_free_cash_flow|-9.021|2019-11-27/ev_free_cash_flow|-8.9822|2019-10-02/ps_ratio|0.9505|2019-10-16/ps_ratio|0.9804|2019-10-30/ps_ratio|0.9613|2019-11-13/ps_ratio|0.9627|2019-11-27/ps_ratio|0.977|2019-10-02/pe_ratio|11.3792|2019-10-16/pe_ratio|11.7373|2019-10-30/pe_ratio|11.5085|2019-11-13/pe_ratio|11.5254|2019-11-27/pe_ratio|11.697|2019-10-11/price_to_book_value|1.0394|2019-10-25/price_to_book_value|1.0224|2019-11-08/price_to_book_value|1.0372|2019-11-22/price_to_book_value|1.0245|2019-10-01/dividend_yield|3.9326|2019-10-08/dividend_yield|4.1436|2019-10-15/dividend_yield|3.8868|2019-10-22/dividend_yield|3.8224|2019-10-29/dividend_yield|3.9455|2019-11-05/dividend_yield|3.8564|2019-11-12/dividend_yield|3.884|2019-11-19/dividend_yield|3.9606|2019-11-26/dividend_yield|3.9714|2019-10-15/percent_of_shares_outstanding|2.7521|2019-10-31/percent_of_shares_outstanding|2.5718|2019-11-15/percent_of_shares_outstanding|2.4029|2019-11-29/percent_of_shares_outstanding|2.4591|2019-10-07/price|54.29|2019-10-21/price|56.83|2019-11-04/price|55.415|2019-11-18/price|54.28|2019-10-07/total_return_price|51.7145|2019-10-21/total_return_price|54.1341|2019-11-04/total_return_price|52.7862|2019-11-18/total_return_price|51.705|2019-10-02/enterprise_value|-52409.22|2019-10-16/enterprise_value|-51939.4|2019-10-30/enterprise_value|-52257.4624|2019-11-13/enterprise_value|-52235.2486|2019-11-27/enterprise_value|-52010.3344
usa_0292|PFG|201912|74362.4|72622.1||967.7|3480.5|261402|109.6|5795.6||14618|11074.3|7681.6|-3.2645|-38.3832|-8.9937|-0.1938|0.9728|11.6462|1.0325||0.2618|3.9636|4.8453|2.7337|280.1|1.07|0.55|4047.2||1222.6|371.3|300.9||54.65|52.5823|-52076.9757|56.05|2020-01-03/ev_revenues|-3.3004|2020-01-17/ev_revenues|-3.2634|2020-01-31/ev_revenues|-3.34|2020-02-14/ev_revenues|-3.2823|2020-02-28/ev_revenues|-3.485|2020-01-09/ev_free_cash_flow|-9.9215|2020-01-23/ev_free_cash_flow|-9.9654|2020-02-06/ev_free_cash_flow|-9.9447|2020-02-20/ev_free_cash_flow|-9.9518|2020-01-09/ps_ratio|0.9728|2020-01-23/ps_ratio|0.9581|2020-02-06/ps_ratio|0.9718|2020-02-20/ps_ratio|0.9693|2020-01-09/pe_ratio|11.3495|2020-01-23/pe_ratio|11.1778|2020-02-06/pe_ratio|11.3374|2020-02-20/pe_ratio|11.3091|2020-01-03/price_to_book_value|1.039|2020-01-17/price_to_book_value|1.0801|2020-01-31/price_to_book_value|0.995|2020-02-14/price_to_book_value|1.0591|2020-02-28/price_to_book_value|0.8341|2020-01-07/dividend_yield|3.9386|2020-01-14/dividend_yield|3.9103|2020-01-21/dividend_yield|3.9198|2020-01-28/dividend_yield|4.0483|2020-02-04/dividend_yield|3.9941|2020-02-11/dividend_yield|3.8694|2020-02-18/dividend_yield|3.945|2020-02-25/dividend_yield|4.4058|2020-01-15/percent_of_shares_outstanding|2.6046|2020-01-31/percent_of_shares_outstanding|2.315|2020-02-14/percent_of_shares_outstanding|2.1524|2020-02-28/percent_of_shares_outstanding|2.3201|2020-01-13/price|56.05|2020-01-27/price|52.91|2020-02-10/price|55.8|2020-02-24/price|51.73|2020-01-13/total_return_price|53.9294|2020-01-27/total_return_price|50.9082|2020-02-10/total_return_price|53.6888|2020-02-24/total_return_price|49.7728|2020-01-09/enterprise_value|-53187.412|2020-01-23/enterprise_value|-53422.522|2020-02-06/enterprise_value|-53311.3094|2020-02-20/enterprise_value|-53349.7658
usa_0292|PFG|202003|73881.5|72190.5||973.8|3333|233931.3|120.3|5360.1||12907.5|11198.8|7913.4|-3.6872|-47.7032|-11.4424|-0.2421|0.4656|5.4323|0.6097||0.2925|6.6245|9.6302|1.3038|277.2|1.04|0.56|4551.3||1335.5|328.2|288.9||24.16|23.5274|-61340.4397|28.26|2020-04-13/ev_revenues|-3.5079|2020-04-27/ev_revenues|-3.504|2020-05-11/ev_revenues|-3.4248|2020-05-26/ev_revenues|-3.3843|2020-04-02/ev_free_cash_flow|-10.5581|2020-04-16/ev_free_cash_flow|-10.4622|2020-04-30/ev_free_cash_flow|-10.0915|2020-05-14/ev_free_cash_flow|-10.2236|2020-05-28/ev_free_cash_flow|-9.8836|2020-04-02/ps_ratio|0.4373|2020-04-16/ps_ratio|0.4707|2020-04-30/ps_ratio|0.5986|2020-05-14/ps_ratio|0.5527|2020-05-28/ps_ratio|0.6708|2020-04-02/pe_ratio|5.9641|2020-04-16/pe_ratio|6.4193|2020-04-30/pe_ratio|8.1637|2020-05-14/pe_ratio|7.5381|2020-05-28/pe_ratio|9.148|2020-04-13/price_to_book_value|0.6672|2020-04-27/price_to_book_value|0.6724|2020-05-11/price_to_book_value|0.7768|2020-05-26/price_to_book_value|0.8302|2020-04-06/dividend_yield|7.7849|2020-04-13/dividend_yield|6.9841|2020-04-20/dividend_yield|7.385|2020-04-27/dividend_yield|6.9423|2020-05-04/dividend_yield|6.2911|2020-05-11/dividend_yield|6.0093|2020-05-18/dividend_yield|5.9831|2020-05-26/dividend_yield|5.6223|2020-04-15/percent_of_shares_outstanding|1.1277|2020-04-30/percent_of_shares_outstanding|1.245|2020-05-15/percent_of_shares_outstanding|1.431|2020-05-29/percent_of_shares_outstanding|1.3431|2020-04-06/price|28.26|2020-04-20/price|29.79|2020-05-04/price|34.97|2020-05-18/price|36.77|2020-04-06/total_return_price|27.52|2020-04-20/total_return_price|29.01|2020-05-04/total_return_price|34.0543|2020-05-18/total_return_price|35.8072|2020-04-02/enterprise_value|-61077.5632|2020-04-16/enterprise_value|-60522.5844|2020-04-30/enterprise_value|-58378.1734|2020-05-14/enterprise_value|-59142.2646|2020-05-28/enterprise_value|-57175.8938
usa_0292|PFG|202006|79179.6|77419.6||993.1|3340.2|255998.4|92.6|6497.6||15243.1|11441.4|7913.4|-3.3399|-48.7907|-9.9215|-0.2275|0.6576|8.9686|0.8888||0.2781|5.3442|6.5261|1.3634|275.6|1.45|0.56|3114.6||983.3|498.6|398.3||40.35|39.8403|-57394.988|41.86|2020-07-07/ev_revenues|-3.8262|2020-07-21/ev_revenues|-3.762|2020-08-04/ev_revenues|-3.787|2020-08-18/ev_revenues|-3.7782|2020-07-09/ev_free_cash_flow|-13.0996|2020-07-23/ev_free_cash_flow|-12.7969|2020-08-06/ev_free_cash_flow|-12.9166|2020-08-20/ev_free_cash_flow|-12.9056|2020-07-09/ps_ratio|0.6866|2020-07-23/ps_ratio|0.7755|2020-08-06/ps_ratio|0.7399|2020-08-20/ps_ratio|0.7431|2020-07-09/pe_ratio|8.7797|2020-07-23/pe_ratio|9.9163|2020-08-06/pe_ratio|9.4604|2020-08-20/pe_ratio|9.5022|2020-07-07/price_to_book_value|0.7372|2020-07-21/price_to_book_value|0.8053|2020-08-04/price_to_book_value|0.7787|2020-08-18/price_to_book_value|0.7881|2020-07-07/dividend_yield|5.4133|2020-07-14/dividend_yield|5.2198|2020-07-21/dividend_yield|4.9554|2020-07-28/dividend_yield|5.1117|2020-08-04/dividend_yield|5.1341|2020-08-11/dividend_yield|4.8078|2020-08-18/dividend_yield|5.0731|2020-08-25/dividend_yield|5.0102|2020-07-15/percent_of_shares_outstanding|1.6265|2020-07-31/percent_of_shares_outstanding|1.5393|2020-08-14/percent_of_shares_outstanding|1.2077|2020-08-31/percent_of_shares_outstanding|1.223|2020-07-13/price|41.86|2020-07-27/price|44.71|2020-08-10/price|45.56|2020-08-24/price|44.62|2020-07-13/total_return_price|41.3312|2020-07-27/total_return_price|44.1452|2020-08-10/total_return_price|44.9845|2020-08-24/total_return_price|44.0563|2020-07-09/enterprise_value|-62190.36|2020-07-23/enterprise_value|-60753.1681|2020-08-06/enterprise_value|-61321.4218|2020-08-20/enterprise_value|-61269.2633
usa_0292|PFG|202009|||||||||||||-3.841||-13.0126||0.7113|9.0947|0.7215|||5.5666||1.3713||||||||||38.82|38.82|-62737.9383|41.73|2020-10-13/ev_revenues|-3.8208|2020-10-22/ev_revenues|-3.7921|2020-10-01/ev_free_cash_flow|-13.0663|2020-10-15/ev_free_cash_flow|-12.9969|2020-10-22/ev_free_cash_flow|-12.9171|2020-10-01/ps_ratio|0.6953|2020-10-15/ps_ratio|0.7159|2020-10-23/ps_ratio|0.7497|2020-10-01/pe_ratio|8.8899|2020-10-15/pe_ratio|9.1542|2020-10-23/pe_ratio|9.586|2020-10-13/price_to_book_value|0.7429|2020-10-23/price_to_book_value|0.7837|2020-10-06/dividend_yield|5.3439|2020-10-13/dividend_yield|5.4061|2020-10-20/dividend_yield|5.4107|2020-10-23/dividend_yield|5.1241|2020-10-06/price|41.73|2020-10-20/price|41.215|2020-10-23/price|43.52|2020-10-06/total_return_price|41.73|2020-10-20/total_return_price|41.215|2020-10-23/total_return_price|43.52|2020-10-07/enterprise_value|-61282.9892|2020-10-21/enterprise_value|-61833.3992|2020-10-22/enterprise_value|-61324.167