usa_0026|PEP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0026|PEP|Long Name|PepsiCo Inc Total Current Assets (Quarterly) (USD)|PepsiCo Inc Cash and Short Term Investments (Quarterly) (USD)|PepsiCo Inc Inventories (Quarterly) (USD)|PepsiCo Inc Net PP&E (Quarterly) (USD)|PepsiCo Inc Goodwill and Intangibles (Quarterly) (USD)|PepsiCo Inc Total Liabilities (Quarterly) (USD)|PepsiCo Inc Total Current Liabilities (Quarterly) (USD)|PepsiCo Inc Total Long Term Liabilities (Quarterly) (USD)|PepsiCo Inc Total Deposits (Quarterly) (USD)|PepsiCo Inc Book Value (Quarterly) (USD)|PepsiCo Inc Retained Earnings (Quarterly) (USD)|PepsiCo Inc Treasury Stock (Quarterly) (USD)|PepsiCo Inc EV to Revenues|PepsiCo Inc EV to Earnings|PepsiCo Inc EV to Free Cash Flow|PepsiCo Inc EV to Assets (Quarterly)|PepsiCo Inc PS Ratio|PepsiCo Inc PE Ratio|PepsiCo Inc Price to Book Value|PepsiCo Inc PEG Ratio|PepsiCo Inc Debt to Equity Ratio|PepsiCo Inc Dividend Yield|PepsiCo Inc Shareholder Yield (TTM)|PepsiCo Inc Percent of Shares Outstanding Short|PepsiCo Inc Average Diluted Shares Outstanding (Quarterly)|PepsiCo Inc EPS Diluted (Quarterly) (USD)|PepsiCo Inc Dividend Per Share (Quarterly) (USD)|PepsiCo Inc Revenue (Quarterly) (USD)|PepsiCo Inc Gross Profit (Quarterly) (USD)|PepsiCo Inc SG&A Expense (Quarterly) (USD)|PepsiCo Inc Pre-Tax Income (Quarterly) (USD)|PepsiCo Inc Net Income (Quarterly) (USD)|PepsiCo Inc Net Interest Income (Quarterly) (USD)|PepsiCo Inc Price (USD)|PepsiCo Inc Total Return Price (USD)|PepsiCo Inc Enterprise Value (USD)||
usa_0026|PEP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0026|PEP|197206||||||||||||||||||||||||||||||||||1.5515|0.7351||1.6142|1972-07-31/price|1.6142|1972-08-31/price|1.5986|1972-07-31/total_return_price|0.7648|1972-08-31/total_return_price|0.7574
usa_0026|PEP|197209||||||||||||||||||||||||||||||||||1.5515|0.7351||1.5515|1972-10-31/price|1.5515|1972-11-30/price|1.6142|1972-10-31/total_return_price|0.7351|1972-11-30/total_return_price|0.7648
usa_0026|PEP|197212||||||||||||||||||||||||||||||||||1.6142|0.7648||1.5515|1973-01-31/price|1.5515|1973-02-28/price|1.5359|1973-01-31/total_return_price|0.7351|1973-02-28/total_return_price|0.7277
usa_0026|PEP|197303||||||||||||||||||||||||||||||||||1.5515|0.7351||1.5515|1973-04-30/price|1.5515|1973-05-31/price|1.5359|1973-04-30/total_return_price|0.7351|1973-05-31/total_return_price|0.7277
usa_0026|PEP|197306||||||||||||||||||||||||||||||||||1.5203|0.7203||1.5829|1973-07-31/price|1.5829|1973-08-31/price|1.4889|1973-07-31/total_return_price|0.75|1973-08-31/total_return_price|0.7054
usa_0026|PEP|197309||||||||||||||||||||||||||||||||||1.5829|0.75||1.6142|1973-10-31/price|1.6142|1973-11-30/price|1.2381|1973-10-31/total_return_price|0.7648|1973-11-30/total_return_price|0.5866
usa_0026|PEP|197312||||||||||||||||||||||||||||||||||1.2851|0.6089||1.2225|1974-01-31/price|1.2225|1974-02-28/price|1.1911|1974-01-31/total_return_price|0.5792|1974-02-28/total_return_price|0.5643
usa_0026|PEP|197403||||||||||||||||||||||||||||||||||1.1127|0.5272||1.0971|1974-04-30/price|1.0971|1974-05-31/price|1.0344|1974-04-30/total_return_price|0.5198|1974-05-31/total_return_price|0.4901
usa_0026|PEP|197406||||||||||||||||||||||||||||||||||1.1284|0.5346||0.909|1974-07-31/price|0.909|1974-08-30/price|0.768|1974-07-31/total_return_price|0.4307|1974-08-30/total_return_price|0.3639
usa_0026|PEP|197409||||||||||||||||||||||||||||||||||0.5799|0.2748||0.5485|1974-10-03/price|0.5485|1974-10-31/price|0.7836|1974-11-29/price|0.7366|1974-10-03/total_return_price|0.2599|1974-10-31/total_return_price|0.3713|1974-11-29/total_return_price|0.349
usa_0026|PEP|197412||||||||||||||||||||||||||||||||||0.7523|0.3564||0.9247|1975-01-31/price|0.9247|1975-02-28/price|0.9561|1975-01-31/total_return_price|0.4381|1975-02-28/total_return_price|0.453
usa_0026|PEP|197503||||||||||||||||||||||||||||||||||1.1127|0.5272||1.1911|1975-04-30/price|1.1911|1975-05-30/price|1.2381|1975-04-30/total_return_price|0.5643|1975-05-30/total_return_price|0.5866
usa_0026|PEP|197506||||||||||||||||||||||||||||||||||1.2381|0.5866||1.1754|1975-07-31/price|1.1754|1975-08-29/price|1.0971|1975-07-31/total_return_price|0.5569|1975-08-29/total_return_price|0.5198
usa_0026|PEP|197509||||||||||||||||||||||||||||||||||1.0814|0.5124||1.2851|1975-10-31/price|1.2851|1975-11-28/price|1.3164|1975-10-31/total_return_price|0.6089|1975-11-28/total_return_price|0.6237
usa_0026|PEP|197512||||||||||||||||||||||||||||||||||1.3008|0.6163||1.4105|1976-01-30/price|1.4105|1976-02-27/price|1.3164|1976-01-30/total_return_price|0.6683|1976-02-27/total_return_price|0.6237
usa_0026|PEP|197603||||||||||||||||||||||||||||||||||1.3791|0.6534||1.3635|1976-04-30/price|1.3635|1976-05-28/price|1.3635|1976-04-30/total_return_price|0.646|1976-05-28/total_return_price|0.646
usa_0026|PEP|197606||||||||||||||||||||||||||||||||||1.3791|0.6534||1.4889|1976-07-30/price|1.4889|1976-08-31/price|1.5515|1976-07-30/total_return_price|0.7054|1976-08-31/total_return_price|0.7351
usa_0026|PEP|197609||||||||||||||||||||||||||||||||||1.5829|0.75||1.5359|1976-10-29/price|1.5359|1976-11-30/price|1.5045|1976-10-29/total_return_price|0.7277|1976-11-30/total_return_price|0.7128
usa_0026|PEP|197612||||||||||||||||||||||||||||||||||1.4732|0.698||1.3322|1977-01-31/price|1.3322|1977-02-28/price|1.3791|1977-01-31/total_return_price|0.6312|1977-02-28/total_return_price|0.6534
usa_0026|PEP|197703||||||||||||||||||||||||||||||||||1.3164|0.6237||1.3008|1977-04-29/price|1.3008|1977-05-31/price|1.2525|1977-04-29/total_return_price|0.6163|1977-05-31/total_return_price|0.5934
usa_0026|PEP|197706||||||||||||||||||||||||||||||||||1.2525|0.5934||1.3621|1977-07-29/price|1.3621|1977-08-31/price|1.4091|1977-07-29/total_return_price|0.6453|1977-08-31/total_return_price|0.6676
usa_0026|PEP|197709||||||||||||||||||||||||||||||||||1.4091|0.6676||1.3935|1977-10-31/price|1.3935|1977-11-30/price|1.4561|1977-10-31/total_return_price|0.6602|1977-11-30/total_return_price|0.6899
usa_0026|PEP|197712||||||||||||||||||||||||||||||||||1.55|0.7343||1.4247|1978-01-31/price|1.4247|1978-02-28/price|1.3621|1978-01-31/total_return_price|0.675|1978-02-28/total_return_price|0.6453
usa_0026|PEP|197803||||||||||||||||||||||||||||||||||1.4561|0.6899||1.6283|1978-04-28/price|1.6283|1978-05-31/price|1.7066|1978-04-28/total_return_price|0.7714|1978-05-31/total_return_price|0.8085
usa_0026|PEP|197806||||||||||||||||||||||||||||||||||1.6596|0.7863||1.7066|1978-07-31/price|1.7066|1978-08-31/price|1.7692|1978-07-31/total_return_price|0.8085|1978-08-31/total_return_price|0.8382
usa_0026|PEP|197809||||||||||||||||||||||||||||||||||1.5814|0.7492||1.4561|1978-10-31/price|1.4561|1978-11-30/price|1.4404|1978-10-31/total_return_price|0.6899|1978-11-30/total_return_price|0.6824
usa_0026|PEP|197812||||||||||||||||||||||||||||||||||1.4247|0.675||1.3935|1979-01-31/price|1.3935|1979-02-28/price|1.3309|1979-01-31/total_return_price|0.6602|1979-02-28/total_return_price|0.6305
usa_0026|PEP|197903||||||||||||||||||||||||||||||||||1.3935|0.6602||1.3621|1979-04-30/price|1.3621|1979-05-31/price|1.2995|1979-04-30/total_return_price|0.6453|1979-05-31/total_return_price|0.6157
usa_0026|PEP|197906||||||||||||||||||||||||||||||||||1.4091|0.6676||1.4247|1979-07-31/price|1.4247|1979-08-31/price|1.55|1979-07-31/total_return_price|0.675|1979-08-31/total_return_price|0.7343
usa_0026|PEP|197909||||||||||||||||||||||||||||||||||1.55|0.7343||1.3151|1979-10-31/price|1.3151|1979-11-30/price|1.4247|1979-10-31/total_return_price|0.6231|1979-11-30/total_return_price|0.675
usa_0026|PEP|197912||||||||||||||||||||||||||||||||||1.3778|0.6527||1.3621|1980-01-31/price|1.3621|1980-02-29/price|1.1742|1980-01-31/total_return_price|0.6453|1980-02-29/total_return_price|0.5563
usa_0026|PEP|198003||||||||||||||||||||||||||||||||||1.2839|0.6083||1.2995|1980-04-30/price|1.2995|1980-05-30/price|1.4247|1980-04-30/total_return_price|0.6157|1980-05-30/total_return_price|0.675
usa_0026|PEP|198006||||||||||||||||||||||||||||||||||1.3465|0.6379||1.503|1980-07-31/price|1.503|1980-08-29/price|1.4874|1980-07-31/total_return_price|0.7121|1980-08-29/total_return_price|0.7047
usa_0026|PEP|198009||||||||||||||||||||||||||||||||||1.4247|0.675||1.4091|1980-10-31/price|1.4091|1980-11-28/price|1.4091|1980-10-31/total_return_price|0.6676|1980-11-28/total_return_price|0.6676
usa_0026|PEP|198012||||||||||||||||||||||||||||||||||1.5187|0.7195||1.6909|1981-01-30/price|1.6909|1981-02-27/price|1.8005|1981-01-30/total_return_price|0.8011|1981-02-27/total_return_price|0.853
usa_0026|PEP|198103||||||||||||||||||||||||||||||||||1.8475|0.8753||1.8319|1981-04-30/price|1.8319|1981-05-29/price|1.9414|1981-04-30/total_return_price|0.8679|1981-05-29/total_return_price|0.9198
usa_0026|PEP|198106||||||||||||||||||||||||||||||||||1.9727|0.9346||1.9101|1981-07-31/price|1.9101|1981-08-31/price|1.8319|1981-07-31/total_return_price|0.905|1981-08-31/total_return_price|0.8679
usa_0026|PEP|198109||||||||||||||||||||||||||||||||||1.7849|0.8456||2.0824|1981-10-30/price|2.0824|1981-11-30/price|2.1293|1981-10-30/total_return_price|0.9866|1981-11-30/total_return_price|1.0088
usa_0026|PEP|198112||||||||||||||||||||||||||||||||||2.0197|0.9569||2.051|1982-01-29/price|2.051|1982-02-26/price|1.8945|1982-01-29/total_return_price|0.9717|1982-02-26/total_return_price|0.8976
usa_0026|PEP|198203||||||||||||||||||||||||||||||||||2.0197|0.9569||2.145|1982-04-30/price|2.145|1982-05-28/price|2.1293|1982-04-30/total_return_price|1.0162|1982-05-28/total_return_price|1.0088
usa_0026|PEP|198206||||||||||||||||||||||||||||||||||2.145|1.0162||2.1762|1982-07-30/price|2.1762|1982-08-31/price|2.3798|1982-07-30/total_return_price|1.031|1982-08-31/total_return_price|1.1275
usa_0026|PEP|198209||||||||||||||||||||||||||||||||||2.5364|1.2017||2.3798|1982-10-29/price|2.3798|1982-11-30/price|2.2859|1982-10-29/total_return_price|1.1275|1982-11-30/total_return_price|1.083
usa_0026|PEP|198212||||||||||||||||||||||||||||||||||1.9884|0.942||1.9101|1983-01-31/price|1.9101|1983-02-28/price|1.9727|1983-01-31/total_return_price|0.905|1983-02-28/total_return_price|0.9346
usa_0026|PEP|198303||||||||||||||||||||||||||||||||||2.004|0.9494||2.1136|1983-04-29/price|2.1136|1983-05-31/price|2.004|1983-04-29/total_return_price|1.0014|1983-05-31/total_return_price|0.9494
usa_0026|PEP|198306||||||||||||||||||||||||||||||||||1.9884|0.942||1.9101|1983-07-29/price|1.9101|1983-08-31/price|1.9101|1983-07-29/total_return_price|0.905|1983-08-31/total_return_price|0.905
usa_0026|PEP|198309||||||||||||||||||||||||||||||||||1.8788|0.8901||1.9884|1983-10-31/price|1.9884|1983-11-30/price|2.098|1983-10-31/total_return_price|0.942|1983-11-30/total_return_price|0.994
usa_0026|PEP|198312||||||||||||||||||||||||||||||||||2.1293|1.0088||2.0354|1984-01-31/price|2.0354|1984-02-29/price|2.051|1984-01-31/total_return_price|0.9643|1984-02-29/total_return_price|0.9717
usa_0026|PEP|198403|||||||||||||||||||||||||1691.1|0.03||1605.3||||47.2||2.145|1.0162||2.2702|1984-04-30/price|2.2702|1984-05-31/price|2.2545|1984-04-30/total_return_price|1.0756|1984-05-31/total_return_price|1.0681
usa_0026|PEP|198406|||||||||||||||||||||||||1691.1|0.06||1886.3||||93.5||2.3171|1.0978||2.4267|1984-07-31/price|2.4267|1984-08-31/price|2.4267|1984-07-31/total_return_price|1.1497|1984-08-31/total_return_price|1.1497
usa_0026|PEP|198409|||||||||||||||||||||||||1691.1|0.08||1934.3||||118.3||2.4267|1.1497||2.4737|1984-10-31/price|2.4737|1984-11-30/price|2.3955|1984-10-31/total_return_price|1.172|1984-11-30/total_return_price|1.1349
usa_0026|PEP|198412|2290.1|812.8|451.8|2163|163.9|3096.8|1625.4|1471.4||1853.4|1678.9||0.544|12.0151||0.8461|0.5229|13.5514|2.1747||0.5237||||1693.73|0.0056||2272.8||||89.6||2.3798|1.1275|4188.4557|2.4035|1985-01-10/ev_revenues|0.5217|1985-01-11/ev_revenues|0.5217|1985-01-31/ev_revenues|0.5493|1985-02-28/ev_revenues|0.6066|1985-01-10/ps_ratio|0.5007|1985-01-11/ps_ratio|0.5007|1985-01-31/ps_ratio|0.5282|1985-02-28/ps_ratio|0.5854|1985-01-31/pe_ratio|13.6867|1985-02-28/pe_ratio|15.1708|1985-01-10/price_to_book_value|2.0821|1985-01-11/price_to_book_value|2.0821|1985-01-31/price_to_book_value|2.1964|1985-02-28/price_to_book_value|2.4346|1985-01-31/price|2.4035|1985-02-28/price|2.6641|1985-01-31/total_return_price|1.1387|1985-02-28/total_return_price|1.2622|1985-01-10/enterprise_value|4016.7114|1985-01-11/enterprise_value|4016.7114|1985-01-31/enterprise_value|4228.6817|1985-02-28/enterprise_value|4670.1034
usa_0026|PEP|198503|||||||||||||0.6961|14.8646|||0.6641|16.3476|||||||1732.186|0.04||1683.6||||62.8||3.0343|1.4376|5413.7027|2.9978|1985-04-30/ev_revenues|0.688|1985-05-31/ev_revenues|0.7414|1985-04-30/ps_ratio|0.6561|1985-05-31/ps_ratio|0.7086|1985-04-30/pe_ratio|16.1511|1985-05-31/pe_ratio|17.4435|1985-04-30/price_to_book_value|2.8017|1985-05-31/price_to_book_value|3.0259|1985-04-30/price|2.9978|1985-05-31/price|3.2377|1985-04-30/total_return_price|1.4203|1985-05-31/total_return_price|1.5339|1985-04-30/enterprise_value|5350.5264|1985-05-31/enterprise_value|5766.0397
usa_0026|PEP|198506|||||||||||||0.7443|11.0559|||0.7271|12.1254|||||||1696.258|0.15||1937.5||||256.3||3.3419|1.5833|5826.4754|3.1802|1985-07-31/ev_revenues|0.7093|1985-08-30/ev_revenues|0.7364|1985-07-31/ps_ratio|0.692|1985-08-30/ps_ratio|0.7192|1985-07-29/pe_ratio|11.142|1985-07-31/pe_ratio|11.539|1985-08-30/pe_ratio|11.9931|1985-07-31/price_to_book_value|2.9106|1985-08-30/price_to_book_value|3.0251|1985-07-31/price|3.1802|1985-08-30/price|3.3054|1985-07-31/total_return_price|1.5067|1985-08-30/total_return_price|1.566|1985-07-31/enterprise_value|5552.3228|1985-08-30/enterprise_value|5764.6095
usa_0026|PEP|198509|||||||||||||0.7078|10.3639|||0.7067|12.0687|2.9568||||||1647.556|0.08||2071.8||||135.3||3.3262|1.5759|5637.9716|3.4931|1985-10-31/ev_revenues|0.7423|1985-11-29/ev_revenues|0.8059|1985-10-31/ps_ratio|0.7422|1985-11-29/ps_ratio|0.8075|1985-10-31/pe_ratio|12.674|1985-11-29/pe_ratio|13.7902|1985-10-31/price_to_book_value|3.1051|1985-11-29/price_to_book_value|3.3786|1985-10-31/price|3.4931|1985-11-29/price|3.8007|1985-10-31/total_return_price|1.6549|1985-11-29/total_return_price|1.8007|1985-10-31/enterprise_value|5912.8383|1985-11-29/enterprise_value|6419.6529
usa_0026|PEP|198512|2794.5|912.2|380.1|2571.8|185.7|4023.5|1835.7|2187.8||1837.7|2061.4||0.8611|12.8495||1.1919|0.8289|15.5362|3.4781|0.323|0.8199||||1581.868|-0.0099|0.0247|2420.5||||89.3||4.0406|1.9266|6986.2484|3.9467|1986-01-31/ev_revenues|0.8428|1986-02-28/ev_revenues|0.9099|1986-01-31/ps_ratio|0.8097|1986-02-28/ps_ratio|0.8803|1986-01-31/pe_ratio|15.1752|1986-02-28/pe_ratio|16.4982|1986-01-31/price_to_book_value|3.3973|1986-02-28/price_to_book_value|3.6934|1986-01-14/peg_ratio|0.3055|1986-01-28/peg_ratio|0.3113|1986-02-11/peg_ratio|0.3138|1986-02-25/peg_ratio|0.333|1986-01-31/price|3.9467|1986-02-28/price|4.2908|1986-01-31/total_return_price|1.8818|1986-02-28/total_return_price|2.0459|1986-01-31/enterprise_value|6837.7284|1986-02-28/enterprise_value|7382.0302
usa_0026|PEP|198603|||||||||||||1.0255|15.2068|||0.9581|17.6441|4.2243|0.3613|||||1629.106|0.05|0.0247|1720.2||||68.7||4.7652|2.2849|8357.6452|4.9008|1986-04-30/ev_revenues|1.0526|1986-05-30/ev_revenues|1.2015|1986-04-30/ps_ratio|0.9854|1986-05-30/ps_ratio|1.1352|1986-04-30/pe_ratio|18.146|1986-05-30/pe_ratio|20.9047|1986-04-30/price_to_book_value|4.3445|1986-05-30/price_to_book_value|5.005|1986-04-08/peg_ratio|0.375|1986-04-22/peg_ratio|0.4284|1986-05-06/peg_ratio|0.4017|1986-05-20/peg_ratio|0.4017|1986-04-30/price|4.9008|1986-05-30/price|5.6458|1986-04-30/total_return_price|2.3499|1986-05-30/total_return_price|2.7071|1986-04-30/enterprise_value|8578.4982|1986-05-30/enterprise_value|9792.2783
usa_0026|PEP|198606|||||||||||||1.1476|22.9076|||1.0957|28.1146|4.8371|0.4543|||||1580.288|0.08|0.0267|2051.2||||120.7||5.625|2.7096|9483.7627|5.1042|1986-07-31/ev_revenues|1.048|1986-08-29/ev_revenues|1.0879|1986-07-31/ps_ratio|0.9943|1986-08-29/ps_ratio|1.0348|1986-07-31/pe_ratio|25.5114|1986-08-29/pe_ratio|26.5526|1986-07-31/price_to_book_value|4.3892|1986-08-29/price_to_book_value|4.5684|1986-07-01/peg_ratio||1986-07-15/peg_ratio||1986-07-29/peg_ratio||1986-08-12/peg_ratio||1986-08-26/peg_ratio||1986-07-31/price|5.1042|1986-08-29/price|5.3125|1986-07-31/total_return_price|2.4587|1986-08-29/total_return_price|2.5591|1986-07-31/enterprise_value|8660.6981|1986-08-29/enterprise_value|8989.8974
usa_0026|PEP|198609|||||||||||||0.8662|17.29|||0.815|20.0691|3.7259||||||1550.252|0.1|0.0267|2399.4||||151.7||4.4167|2.1397|7441.6166|4.5834|1986-10-31/ev_revenues|0.8963|1986-11-28/ev_revenues|0.9|1986-10-31/ps_ratio|0.8458|1986-11-28/ps_ratio|0.8496|1986-10-31/pe_ratio|20.8264|1986-11-28/pe_ratio|20.921|1986-10-31/price_to_book_value|3.8665|1986-11-28/price_to_book_value|3.884|1986-10-07/peg_ratio||1986-10-21/peg_ratio||1986-11-04/peg_ratio||1986-11-18/peg_ratio||1986-10-31/price|4.5834|1986-11-28/price|4.6042|1986-10-31/total_return_price|2.2204|1986-11-28/total_return_price|2.2305|1986-10-31/enterprise_value|7699.9925|1986-11-28/enterprise_value|7732.2625
usa_0026|PEP|198612|2503.8|920.5|431.5|3840.1|1284.6|5969.5|2223.1|3746.4||2059.1|2356.6||0.9385|19.0515||1.0861|0.7373||3.2903||1.3915|2.3646|||1563.478||0.0267|3120||||116.6||4.3333|2.1117|8719.8646|5.1875|1987-01-30/ev_revenues|1.0823|1987-02-27/ev_revenues|1.1419|1987-01-30/ps_ratio|0.8826|1987-02-27/ps_ratio|0.9429|1987-01-30/pe_ratio||1987-02-27/pe_ratio||1987-01-30/price_to_book_value|3.9389|1987-02-27/price_to_book_value|4.2079|1987-01-13/peg_ratio||1987-01-27/peg_ratio||1987-02-10/peg_ratio||1987-02-24/peg_ratio||1987-01-05/dividend_yield|2.3426|1987-01-19/dividend_yield|2.0066|1987-02-02/dividend_yield|1.9986|1987-02-17/dividend_yield|1.9598|1987-01-30/price|5.1875|1987-02-27/price|5.5417|1987-01-30/total_return_price|2.5279|1987-02-27/total_return_price|2.7006|1987-01-30/enterprise_value|10055.3077|1987-02-27/enterprise_value|10609.1948
usa_0026|PEP|198703|||||||||||||1.1014|23.7234|||0.9052||4.3311|||1.8728|||1562.282|0.04|0.0267|2292.5||||68.9||5.7084|2.7946|10862.9478|5.3333|1987-04-30/ev_revenues|1.042|1987-05-29/ev_revenues|1.1212|1987-04-30/ps_ratio|0.8458|1987-05-29/ps_ratio|0.925|1987-04-30/pe_ratio||1987-05-29/pe_ratio||1987-04-30/price_to_book_value|4.0465|1987-05-29/price_to_book_value|4.4259|1987-04-07/peg_ratio||1987-04-21/peg_ratio||1987-05-05/peg_ratio||1987-05-19/peg_ratio||1987-04-14/dividend_yield|2.0692|1987-04-28/dividend_yield|2.0363|1987-05-12/dividend_yield|2.0045|1987-05-26/dividend_yield|1.8728|1987-04-30/price|5.3333|1987-05-29/price|5.8333|1987-04-30/total_return_price|2.611|1987-05-29/total_return_price|2.8557|1987-04-30/enterprise_value|10276.9623|1987-05-29/enterprise_value|11058.1033
usa_0026|PEP|198706|||||||||||||1.0685|22.0588|||0.883||4.5555|||1.7716|||1563.364|0.12|0.0283|2787.5||||176.2||6|2.9515|11324.9746|6.5|1987-07-31/ev_revenues|1.1422|1987-08-31/ev_revenues|1.1422|1987-07-31/ps_ratio|0.9566|1987-08-31/ps_ratio|0.9566|1987-07-31/pe_ratio||1987-08-31/pe_ratio||1987-07-31/price_to_book_value|4.9351|1987-08-31/price_to_book_value|4.9351|1987-07-14/peg_ratio||1987-07-28/peg_ratio||1987-08-11/peg_ratio||1987-08-25/peg_ratio||1987-07-07/dividend_yield|1.8085|1987-07-21/dividend_yield|1.7077|1987-08-04/dividend_yield|1.7419|1987-08-18/dividend_yield|1.6175|1987-07-31/price|6.5|1987-08-31/price|6.5|1987-07-31/total_return_price|3.1974|1987-08-31/total_return_price|3.1974|1987-07-31/enterprise_value|12106.6566|1987-08-31/enterprise_value|12106.6566
usa_0026|PEP|198709|||||||||||||1.1058|22.3315|||0.93||5.0378|||1.6886|||1565.766|0.12|0.0283|2939.1||||189.9||6.625|3.2733|12318.0405|5.6458|1987-10-30/ev_revenues|0.9682|1987-11-30/ev_revenues|0.9008|1987-10-30/ps_ratio|0.7926|1987-11-30/ps_ratio|0.7253|1987-10-30/pe_ratio||1987-11-30/pe_ratio||1987-10-30/price_to_book_value|4.2932|1987-11-30/price_to_book_value|3.9288|1987-10-06/peg_ratio||1987-10-20/peg_ratio||1987-11-03/peg_ratio||1987-11-17/peg_ratio||1987-10-13/dividend_yield|1.7617|1987-10-27/dividend_yield|2.1312|1987-11-10/dividend_yield|2.1226|1987-11-24/dividend_yield|1.9721|1987-10-30/price|5.6458|1987-11-30/price|5.1667|1987-10-30/total_return_price|2.7895|1987-11-30/total_return_price|2.5527|1987-10-30/enterprise_value|10784.8706|1987-11-30/enterprise_value|10034.5837
usa_0026|PEP|198712|2939.6|1352.6|433|4117.4|1384.3|6514.1|2722.8|3791.3||2508.6|2776.7||0.8945|17.6517||1.1386|0.7574|19.7536|3.4681||1.1663|1.986|||1564.042|0.0016|0.0283|3466.1||||147||5.5626|2.7635|10273.279|5.5834|1988-01-29/ev_revenues|0.8973|1988-02-29/ev_revenues|0.9427|1988-01-29/ps_ratio|0.7603|1988-02-29/ps_ratio|0.8056|1988-01-29/pe_ratio|19.8275|1988-02-29/pe_ratio|21.0112|1988-01-29/price_to_book_value|3.4811|1988-02-29/price_to_book_value|3.6889|1988-01-12/peg_ratio|0.6775|1988-01-26/peg_ratio|0.7119|1988-02-09/peg_ratio|0.7225|1988-02-23/peg_ratio|0.749|1988-01-05/dividend_yield|1.9428|1988-01-19/dividend_yield|2.0158|1988-02-02/dividend_yield|1.957|1988-02-16/dividend_yield|1.9014|1988-01-29/price|5.5834|1988-02-29/price|5.9167|1988-01-29/total_return_price|2.7739|1988-02-29/total_return_price|2.9395|1988-01-29/enterprise_value|10305.8377|1988-02-29/enterprise_value|10827.1845
usa_0026|PEP|198803|||||||||||||0.9107|17.0998|||0.7761|18.7207|3.6427|0.7357||1.9425|||1566.534|0.07|0.0283|2569.5||||113.3||5.8333|2.9121|10711.3066|5.7917|1988-04-29/ev_revenues|0.9051|1988-05-31/ev_revenues|0.9384|1988-04-29/ps_ratio|0.7706|1988-05-31/ps_ratio|0.8038|1988-04-29/pe_ratio|18.5871|1988-05-31/pe_ratio|19.3895|1988-04-29/price_to_book_value|3.6167|1988-05-31/price_to_book_value|3.7729|1988-04-05/peg_ratio|0.4469|1988-04-19/peg_ratio|0.4341|1988-05-03/peg_ratio|0.4502|1988-05-17/peg_ratio|0.4373|1988-05-31/peg_ratio|0.4662|1988-04-12/dividend_yield|1.85|1988-04-26/dividend_yield|1.882|1988-05-10/dividend_yield|2.0219|1988-05-24/dividend_yield|2.0144|1988-04-29/price|5.7917|1988-05-31/price|6.0417|1988-04-29/total_return_price|2.8913|1988-05-31/total_return_price|3.0161|1988-04-29/enterprise_value|10646.0856|1988-05-31/enterprise_value|11037.7974
usa_0026|PEP|198806|||||||||||||0.9413|16.8459|||0.8106|18.7227|3.8708|0.4775||1.9934|||1564.042|0.14|0.035|3012.5||||219.6||6.2084|3.1168|11283.414|6.0208|1988-07-29/ev_revenues|0.9168|1988-08-31/ev_revenues|0.9114|1988-07-29/ps_ratio|0.7861|1988-08-31/ps_ratio|0.7807|1988-07-29/pe_ratio|18.157|1988-08-31/pe_ratio|18.0314|1988-07-29/price_to_book_value|3.7538|1988-08-31/price_to_book_value|3.7278|1988-07-12/peg_ratio|0.3546|1988-07-26/peg_ratio|0.3471|1988-08-09/peg_ratio|0.3546|1988-08-23/peg_ratio|0.341|1988-07-05/dividend_yield|1.9463|1988-07-19/dividend_yield|2.0143|1988-08-02/dividend_yield|1.9934|1988-08-16/dividend_yield|2.0649|1988-08-30/dividend_yield|2.0073|1988-07-29/price|6.0208|1988-08-31/price|5.9792|1988-07-29/total_return_price|3.0227|1988-08-31/total_return_price|3.0018|1988-07-29/enterprise_value|10990.0013|1988-08-31/enterprise_value|10924.884
usa_0026|PEP|198809|||||||||||||0.9618|16.3825|||0.8391|18.0912|4.0847|0.3769||2.0075|||1610.6667|0.15|0.035|3241.4||||241.6||6.5417|3.3038|11819.9638|6.9167|1988-10-31/ev_revenues|1.0096|1988-11-30/ev_revenues|0.9963|1988-10-31/ps_ratio|0.8872|1988-11-30/ps_ratio|0.8738|1988-10-31/pe_ratio|19.1282|1988-11-30/pe_ratio|18.84|1988-10-31/price_to_book_value|4.3188|1988-11-30/price_to_book_value|4.2537|1988-10-04/peg_ratio|0.276|1988-10-18/peg_ratio|0.2912|1988-11-01/peg_ratio|0.2948|1988-11-15/peg_ratio|0.2885|1988-11-29/peg_ratio|0.2867|1988-10-11/dividend_yield|1.9372|1988-10-25/dividend_yield|1.7838|1988-11-08/dividend_yield|1.8891|1988-11-22/dividend_yield|1.9128|1988-10-31/price|6.9167|1988-11-30/price|6.8125|1988-10-31/total_return_price|3.4932|1988-11-30/total_return_price|3.4406|1988-10-31/enterprise_value|12407.2994|1988-11-30/enterprise_value|12244.084
usa_0026|PEP|198812|3264.7|1617.8|442.4|4462.5|2582.4|7974.3|3873.6|4100.7||3161|3329.7||0.9881|16.8624||1.1542|0.7978|13.7154||0.2813|1.2993|2.0268|||1563.9327|0.12|0.035|4183.6||||187.7||6.5834|3.343|12852.5019|6.7917|1989-01-31/ev_revenues|1.0133|1989-02-28/ev_revenues|0.9982|1989-01-31/ps_ratio|0.8231|1989-02-28/ps_ratio|0.8079|1989-01-31/pe_ratio|14.1494|1989-02-28/pe_ratio|13.8889|1989-01-31/price_to_book_value|3.3822|1989-02-28/price_to_book_value|3.32|1989-01-10/peg_ratio|0.1934|1989-01-24/peg_ratio|0.1897|1989-02-07/peg_ratio|0.2027|1989-02-21/peg_ratio|0.2021|1989-01-03/dividend_yield|2.0268|1989-01-17/dividend_yield|2.0397|1989-01-31/dividend_yield|1.9647|1989-02-14/dividend_yield|2.0078|1989-02-28/dividend_yield|2.0015|1989-01-31/price|6.7917|1989-02-28/price|6.6667|1989-01-31/total_return_price|3.4488|1989-02-28/total_return_price|3.3853|1989-01-31/enterprise_value|13180.425|1989-02-28/enterprise_value|12983.6028
usa_0026|PEP|198903|||||||||||||1.0574|17.4009|||0.8738|14.2629|3.6935|0.2082||1.9385|||1574.162|0.11|0.035|2958.3||||165.1||7.4167|3.7858|14164.3015|7.9375|1989-04-28/ev_revenues|1.1186|1989-05-31/ev_revenues|1.2459|1989-04-28/ps_ratio|0.9351|1989-05-31/ps_ratio|1.0628|1989-04-28/pe_ratio|15.2645|1989-05-31/pe_ratio|17.3477|1989-04-28/price_to_book_value|3.9528|1989-05-31/price_to_book_value|4.4923|1989-04-04/peg_ratio|0.2133|1989-04-18/peg_ratio|0.2228|1989-05-02/peg_ratio|0.2366|1989-05-16/peg_ratio|0.2498|1989-05-30/peg_ratio|0.2522|1989-04-11/dividend_yield|1.8895|1989-04-25/dividend_yield|1.8034|1989-05-09/dividend_yield|1.7472|1989-05-23/dividend_yield|1.6092|1989-04-28/price|7.9375|1989-05-31/price|9.0208|1989-04-28/total_return_price|4.0516|1989-05-31/total_return_price|4.6046|1989-04-28/enterprise_value|14984.1502|1989-05-31/enterprise_value|16689.4132
usa_0026|PEP|198906|3634.4|144.5|501.9|4718.9|4106.6|9910.1|3929.8|5980.3||3446.8|3638.7||1.4101|22.9338||1.4754|1.0013|16.1365|4.0672|0.2714|1.6922|1.6863|||1558.2353|0.17|0.0417|3592.7|2015.9|1357.5|396.5|264.9||8.8751|4.5509|19706.9894|10.3541|1989-07-31/ev_revenues|1.5772|1989-08-31/ev_revenues|1.5184|1989-07-31/ps_ratio|1.1681|1989-08-31/ps_ratio|1.1094|1989-07-31/pe_ratio|18.8257|1989-08-31/pe_ratio|17.8788|1989-07-31/price_to_book_value|4.745|1989-08-31/price_to_book_value|4.5064|1989-07-11/peg_ratio|0.2559|1989-07-25/peg_ratio|0.2646|1989-08-08/peg_ratio|0.2743|1989-08-22/peg_ratio|0.2669|1989-07-05/dividend_yield|1.6743|1989-07-19/dividend_yield|1.5424|1989-08-02/dividend_yield|1.4385|1989-08-16/dividend_yield|1.5029|1989-08-30/dividend_yield|1.4624|1989-07-31/price|10.3541|1989-08-31/price|9.8333|1989-07-31/total_return_price|5.3094|1989-08-31/total_return_price|5.0423|1989-07-31/enterprise_value|22043.2925|1989-08-31/enterprise_value|21220.6219
usa_0026|PEP|198909|3553.3|140.4|499.7|4950.1|5351.8|11081.6|3527.3|7554.3||3661.9|3842.3||1.5094|24.9062||1.4984|1.0526|17.2149||0.2622|1.8353|1.5988|||1584.1176|0.17|0.0417|3901.6|2163.2|1446.1|406.2|269.3||9.8125|5.0531|22091.8148|10.3333|1989-10-31/ev_revenues|1.5656|1989-11-30/ev_revenues|1.5927|1989-10-31/ps_ratio|1.1085|1989-11-30/ps_ratio|1.1353|1989-10-31/pe_ratio|18.1286|1989-11-30/pe_ratio|18.5673|1989-10-31/price_to_book_value|4.4607|1989-11-30/price_to_book_value|4.5687|1989-10-03/peg_ratio|0.3095|1989-10-17/peg_ratio|0.2968|1989-10-31/peg_ratio|0.3146|1989-11-14/peg_ratio|0.3088|1989-11-28/peg_ratio|0.3228|1989-10-11/dividend_yield|1.5355|1989-10-25/dividend_yield|1.5011|1989-11-08/dividend_yield|1.5104|1989-11-22/dividend_yield|1.4368|1989-10-31/price|10.3333|1989-11-30/price|10.5834|1989-10-31/total_return_price|5.3213|1989-11-30/total_return_price|5.45|1989-10-31/enterprise_value|22915.1103|1989-11-30/enterprise_value|23310.3844
usa_0026|PEP|198912|3550.8|76.2|546.1|5130.2|5474.9|11235.6|3691.8|7543.8||3891.1|3978.4||1.5391|26.0261||1.5509|1.0977|18.3908||0.3177|1.7073|1.5416|||1557.6595|0.13|0.0417|4789.8|2676.9|1966.7|295.7|202.1||10.6667|5.5144|23459.9191|9.5834|1990-01-31/ev_revenues|1.4266|1990-02-28/ev_revenues|1.4439|1990-01-31/ps_ratio|0.9862|1990-02-28/ps_ratio|1.0033|1990-01-31/pe_ratio|16.5231|1990-02-28/pe_ratio|16.8104|1990-01-31/price_to_book_value|3.9005|1990-02-28/price_to_book_value|3.9683|1990-01-09/peg_ratio|0.8604|1990-01-23/peg_ratio|0.8086|1990-02-06/peg_ratio|0.819|1990-02-20/peg_ratio|0.8|1990-01-03/dividend_yield|1.5113|1990-01-17/dividend_yield|1.6093|1990-01-31/dividend_yield|1.6723|1990-02-14/dividend_yield|1.6332|1990-02-28/dividend_yield|1.6437|1990-01-31/price|9.5834|1990-02-28/price|9.75|1990-01-31/total_return_price|4.9543|1990-02-28/total_return_price|5.0405|1990-01-31/enterprise_value|21744.3319|1990-02-28/enterprise_value|22008.2798
usa_0026|PEP|199003|3767|90.9|561.4|5190.5|5484|11471.4|3859.1|7612.3||3974.2|4094.5||1.4707|25.5664||1.5199|1.0161|17.6907||0.8483|1.7728|1.5684|||1515.8333|0.12|0.0417|3677.7|2071.9|1480.7|275.6|181.9||10.4375|5.4198|23475.0367|11.0417|1990-04-30/ev_revenues|1.5306|1990-05-31/ev_revenues|1.6566|1990-04-30/ps_ratio|1.075|1990-05-31/ps_ratio|1.1987|1990-04-30/pe_ratio|18.7148|1990-05-31/pe_ratio|20.8687|1990-04-30/price_to_book_value|4.3976|1990-05-31/price_to_book_value|4.9037|1990-04-03/peg_ratio|1.343|1990-04-17/peg_ratio|1.4217|1990-05-01/peg_ratio|1.3797|1990-05-15/peg_ratio|1.4427|1990-05-29/peg_ratio|1.5083|1990-04-11/dividend_yield|1.5008|1990-04-25/dividend_yield|1.5472|1990-05-09/dividend_yield|1.4924|1990-05-23/dividend_yield|1.3938|1990-05-08/percent_of_shares_outstanding|0.5679|1990-04-30/price|11.0417|1990-05-31/price|12.3125|1990-04-30/total_return_price|5.7335|1990-05-31/total_return_price|6.3934|1990-04-30/enterprise_value|24431.3986|1990-05-31/enterprise_value|26442.7791
usa_0026|PEP|199006|4209.1|151.1|584.8|5293.9|5551|11783.6|3818.5|7965.1||4292.1|4308||1.6552|29.0053||1.7065|1.2261|21.5625||1.5843|1.6788|1.4045||0.4412|1625|0.18|0.05|4204.7|2399.2|1641.6|438.9|292.5||12.9375|6.7449|27433.1864|12.8333|1990-07-31/ev_revenues|1.6453|1990-08-31/ev_revenues|1.6156|1990-07-31/ps_ratio|1.2162|1990-08-31/ps_ratio|1.1866|1990-07-31/pe_ratio|21.3889|1990-08-31/pe_ratio|20.868|1990-07-31/price_to_book_value|4.7097|1990-08-31/price_to_book_value|4.595|1990-07-10/peg_ratio|2.4024|1990-07-24/peg_ratio|2.3986|1990-08-07/peg_ratio|2.2267|1990-08-21/peg_ratio|2.1542|1990-07-05/dividend_yield|1.3526|1990-07-19/dividend_yield|1.2747|1990-08-02/dividend_yield|1.3838|1990-08-16/dividend_yield|1.3975|1990-08-30/dividend_yield|1.4332|1990-07-06/percent_of_shares_outstanding|0.6006|1990-08-08/percent_of_shares_outstanding|0.3424|1990-07-31/price|12.8333|1990-08-31/price|12.5208|1990-07-31/total_return_price|6.6906|1990-08-31/total_return_price|6.5277|1990-07-31/enterprise_value|27269.0553|1990-08-31/enterprise_value|26776.7945
usa_0026|PEP|199009|4335.4|149|561.4|5415.5|5683.6|11853.3|3917.4|7935.9||4629.4|4565.9||1.4554|24.635||1.5142|1.0565|17.9688||2.1885|1.5103|1.6591||0.5312|1602.8571|0.21|0.05|4475.6|2509.3|1744.2|566|336.6||11.5|6.0193|24957.707|12|1990-10-31/ev_revenues|1.5014|1990-11-30/ev_revenues|1.576|1990-10-31/ps_ratio|1.1024|1990-11-30/ps_ratio|1.1771|1990-10-31/pe_ratio|18.75|1990-11-30/pe_ratio|20.0195|1990-10-31/price_to_book_value|4.0832|1990-11-30/price_to_book_value|4.3596|1990-10-02/peg_ratio|1.5586|1990-10-16/peg_ratio|1.5029|1990-10-30/peg_ratio|1.5188|1990-11-13/peg_ratio|1.6063|1990-11-27/peg_ratio|1.654|1990-10-11/dividend_yield|1.6224|1990-10-25/dividend_yield|1.5059|1990-11-08/dividend_yield|1.5375|1990-11-23/dividend_yield|1.4325|1990-10-08/percent_of_shares_outstanding|0.5262|1990-11-08/percent_of_shares_outstanding|0.5023|1990-10-31/price|12|1990-11-30/price|12.8125|1990-10-31/total_return_price|6.281|1990-11-30/total_return_price|6.7063|1990-10-31/enterprise_value|25745.316|1990-11-30/enterprise_value|27025.1806
usa_0026|PEP|199012|4081.4|170.8|585.8|5710.9|5845.2|12239.2|4770.5|7468.7||4904.2|4753||1.5478|25.5866|29.6314|1.6073|1.1515|19.1176|4.1798|1.6381|1.4736|1.4543||0.4498|1564.1176|0.17|0.05|5444.6|3089.2|2081.6|386.9|265.9||13|6.8301|27554.2|13.75|1991-01-31/ev_revenues|1.6142|1991-02-28/ev_revenues|1.8467|1991-01-14/ev_free_cash_flow|28.2536|1991-01-28/ev_free_cash_flow|29.9493|1991-02-11/ev_free_cash_flow|33.5526|1991-02-25/ev_free_cash_flow|35.9901|1991-01-31/ps_ratio|1.218|1991-02-28/ps_ratio|1.4505|1991-01-31/pe_ratio|20.2206|1991-02-28/pe_ratio|24.0809|1991-01-31/price_to_book_value|4.4209|1991-02-28/price_to_book_value|5.2649|1991-01-09/peg_ratio|1.0395|1991-01-23/peg_ratio|1.1461|1991-02-06/peg_ratio|1.2901|1991-02-20/peg_ratio|1.3487|1991-01-04/dividend_yield|1.542|1991-01-18/dividend_yield|1.4076|1991-02-01/dividend_yield|1.4207|1991-02-15/dividend_yield|1.1987|1991-01-08/percent_of_shares_outstanding|0.3771|1991-02-08/percent_of_shares_outstanding|0.4344|1991-01-31/price|13.75|1991-02-28/price|16.375|1991-01-31/total_return_price|7.2242|1991-02-28/total_return_price|8.6033|1991-01-31/enterprise_value|28736.8|1991-02-28/enterprise_value|32875.9
usa_0026|PEP|199103|4406.7|89.9|638.2|5734|5771.2|12428.4|4426.1|8002.3||5039.4|4879.5||1.9259|31.9264|35.3542|2.0112|1.4955|24.8188||1.4287|1.5936|1.1988||0.4316|1580|0.13|0.05|4117|2371.7|1680.8|316|205.4||17.125|9.0247|35131.775|15.9375|1991-04-30/ev_revenues|1.8225|1991-05-31/ev_revenues|1.8008|1991-04-02/ev_free_cash_flow|49.2032|1991-04-16/ev_free_cash_flow|47.4508|1991-04-30/ev_free_cash_flow|45.1593|1991-05-14/ev_free_cash_flow|44.8897|1991-05-28/ev_free_cash_flow|45.5637|1991-04-30/ps_ratio|1.3918|1991-05-31/ps_ratio|1.3699|1991-04-30/pe_ratio|23.0978|1991-05-31/pe_ratio|22.7355|1991-04-30/price_to_book_value|5.0215|1991-05-31/price_to_book_value|4.9428|1991-04-03/peg_ratio|1.4536|1991-04-17/peg_ratio|1.4322|1991-05-01/peg_ratio|1.4055|1991-05-15/peg_ratio|1.3361|1991-05-29/peg_ratio|1.3735|1991-04-01/dividend_yield|1.1768|1991-04-15/dividend_yield|1.1943|1991-04-29/dividend_yield|1.3118|1991-05-13/dividend_yield|1.2406|1991-05-28/dividend_yield|1.2406|1991-04-08/percent_of_shares_outstanding|0.3507|1991-05-08/percent_of_shares_outstanding|0.314|1991-04-30/price|15.9375|1991-05-31/price|15.6875|1991-04-30/total_return_price|8.3989|1991-05-31/total_return_price|8.2672|1991-04-30/enterprise_value|33246.2625|1991-05-31/enterprise_value|32849.3125
usa_0026|PEP|199106|4777.6|127.8|643.1|5868.1|5611.8|12864.2|4998.8|7865.4||4961.8|5103||1.6551|27.5068|41.7894|1.7378|1.2276|20.4225||1.2399|1.6501|1.4609||0.3521|1591.5|0.2|0.06|4679.8|2670.1|1807.2|489.7|318.3||14.5|7.6713|30978.2|15.9375|1991-07-31/ev_revenues|1.7765|1991-08-30/ev_revenues|1.7976|1991-07-09/ev_free_cash_flow|38.2069|1991-07-23/ev_free_cash_flow|37.3727|1991-08-06/ev_free_cash_flow|40.4713|1991-08-20/ev_free_cash_flow|39.8754|1991-07-31/ps_ratio|1.3493|1991-08-30/ps_ratio|1.3705|1991-07-31/pe_ratio|22.4472|1991-08-30/pe_ratio|22.7993|1991-07-31/price_to_book_value|5.077|1991-08-30/price_to_book_value|5.1566|1991-07-10/peg_ratio|1.0996|1991-07-24/peg_ratio|1.138|1991-08-07/peg_ratio|1.2484|1991-08-21/peg_ratio|1.2676|1991-07-09/dividend_yield|1.4059|1991-07-23/dividend_yield|1.4483|1991-08-06/dividend_yield|1.3023|1991-08-20/dividend_yield|1.3281|1991-07-08/percent_of_shares_outstanding|0.3102|1991-08-08/percent_of_shares_outstanding|0.3792|1991-07-31/price|15.9375|1991-08-30/price|16.1875|1991-07-31/total_return_price|8.4318|1991-08-30/total_return_price|8.5641|1991-07-31/enterprise_value|33250.3125|1991-08-30/enterprise_value|33645.4625
usa_0026|PEP|199109|4869.9|216.4|633.6|6085.1|5788.3|13241|4540.6|8700.4||5203.2|5293.6||1.6048|28.5465|37.4918|1.6638|1.1776|20.9559|4.3239|1.1236|1.6155|1.5107||0.3944|1585.5556|0.18|0.06|4881.3|2759.2|1949|433.4|285.4||14.25|7.5702|30687.5|14.25|1991-10-31/ev_revenues|1.6048|1991-11-29/ev_revenues|1.6512|1991-10-01/ev_free_cash_flow|39.6558|1991-10-15/ev_free_cash_flow|39.6558|1991-10-29/ev_free_cash_flow|39.1522|1991-11-12/ev_free_cash_flow|40.1594|1991-11-26/ev_free_cash_flow|40.4111|1991-10-31/ps_ratio|1.1776|1991-11-29/ps_ratio|1.2241|1991-10-31/pe_ratio|20.9559|1991-11-29/pe_ratio|21.7831|1991-10-31/price_to_book_value|4.3239|1991-11-29/price_to_book_value|4.4945|1991-10-02/peg_ratio|3.4265|1991-10-16/peg_ratio|3.3676|1991-10-30/peg_ratio|3.3676|1991-11-13/peg_ratio|3.4559|1991-11-27/peg_ratio|3.4853|1991-10-01/dividend_yield|1.5172|1991-10-15/dividend_yield|1.5172|1991-10-29/dividend_yield|1.5439|1991-11-12/dividend_yield|1.4915|1991-11-26/dividend_yield|1.479|1991-10-08/percent_of_shares_outstanding|0.2964|1991-11-08/percent_of_shares_outstanding|0.2904|1991-10-31/price|14.25|1991-11-29/price|14.8125|1991-10-31/total_return_price|7.5702|1991-11-29/total_return_price|7.869|1991-10-31/enterprise_value|30687.5|1991-11-29/enterprise_value|31575.575
usa_0026|PEP|199112|4566.1|186.7|661.5|6594.7|5932.4|13229.7|3722.1|9507.6||5545.4|5470||1.7635|32.0112|43.5585|1.8417|1.3717|24.9081|4.8203|3.9559|1.4488|1.3992||0.3712|1594.7059|0.17|0.06|5929.8|3434.8|2443.8|431.2|271.1||16.9375|9.0338|34578.4625|16.875|1992-01-31/ev_revenues|1.7585|1992-02-28/ev_revenues|1.6981|1992-01-07/ev_free_cash_flow|35.5563|1992-01-21/ev_free_cash_flow|34.7448|1992-02-04/ev_free_cash_flow|35.4548|1992-02-18/ev_free_cash_flow|33.0206|1992-01-31/ps_ratio|1.3666|1992-02-28/ps_ratio|1.3059|1992-01-31/pe_ratio|24.8162|1992-02-28/pe_ratio|23.7132|1992-01-31/price_to_book_value|4.8026|1992-02-28/price_to_book_value|4.5891|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-07/dividend_yield|1.3579|1992-01-21/dividend_yield|1.3992|1992-02-04/dividend_yield|1.363|1992-02-18/dividend_yield|1.4959|1992-01-08/percent_of_shares_outstanding|0.3187|1992-02-07/percent_of_shares_outstanding|0.2763|1992-01-31/price|16.875|1992-02-28/price|16.125|1992-01-31/total_return_price|9.0004|1992-02-28/total_return_price|8.6004|1992-01-31/enterprise_value|34479.825|1992-02-28/enterprise_value|33296.175
usa_0026|PEP|199203|4695.8|103|672.4|6631.1|5849.6|13672.3|4565.9|9106.4||5492.2|5616.7||1.7845|32.0799|35.0262|1.8686|1.3615|24.4643|4.9228||1.6163|1.4015|0.1808|0.2801|1610|0.15|0.06|4576.7|2640.7|1852.9|368.6|241.5||17.125|9.1684|35810.75|18.25|1992-04-30/ev_revenues|1.873|1992-05-29/ev_revenues|1.873|1992-04-14/ev_free_cash_flow|35.9913|1992-04-28/ev_free_cash_flow|35.5087|1992-05-12/ev_free_cash_flow|36.2808|1992-05-26/ev_free_cash_flow|35.5087|1992-04-30/ps_ratio|1.4509|1992-05-29/ps_ratio|1.4509|1992-04-30/pe_ratio|26.0714|1992-05-29/pe_ratio|26.0714|1992-04-30/price_to_book_value|5.2462|1992-05-29/price_to_book_value|5.2462|1992-04-02/peg_ratio|17.0652|1992-04-16/peg_ratio|17.3116|1992-04-30/peg_ratio|17.9893|1992-05-14/peg_ratio|17.9893|1992-05-28/peg_ratio|17.7429|1992-04-14/dividend_yield|1.3521|1992-04-28/dividend_yield|1.3763|1992-05-12/dividend_yield|1.338|1992-05-26/dividend_yield|1.3763|1992-04-08/percent_of_shares_outstanding|0.3863|1992-05-08/percent_of_shares_outstanding|0.4304|1992-04-30/price|18.25|1992-05-29/price|18.25|1992-04-30/total_return_price|9.7707|1992-05-29/total_return_price|9.7707|1992-04-30/enterprise_value|37586.9|1992-05-29/enterprise_value|37586.9
usa_0026|PEP|199206|4995.8|133.9|693|6860.1|6157.6|13980.9|4730.3|9250.6||5981.3|5896.8||1.7658|30.7989|35.4122|1.8221|1.3515|23.5642|4.6179|17.0036|1.4857|1.4101|0.7853|0.4322|1595.8333|0.24|0.065|5210.8|2965.7|2006.2|584.8|383||17.4375|9.3699|36373.5|18.6875|1992-07-31/ev_revenues|1.8619|1992-08-31/ev_revenues|1.8668|1992-07-07/ev_free_cash_flow|32.8177|1992-07-21/ev_free_cash_flow|33.3408|1992-08-04/ev_free_cash_flow|33.8639|1992-08-18/ev_free_cash_flow|34.5614|1992-07-31/ps_ratio|1.4484|1992-08-31/ps_ratio|1.4532|1992-07-31/pe_ratio|25.2534|1992-08-31/pe_ratio|25.3378|1992-07-31/price_to_book_value|4.9489|1992-08-31/price_to_book_value|4.9655|1992-07-09/peg_ratio|5.8767|1992-07-23/peg_ratio|5.8367|1992-08-06/peg_ratio|5.9766|1992-08-20/peg_ratio|6.1365|1992-07-07/dividend_yield|1.3611|1992-07-21/dividend_yield|1.3333|1992-08-04/dividend_yield|1.3067|1992-08-18/dividend_yield|1.2727|1992-07-08/percent_of_shares_outstanding|0.4158|1992-08-07/percent_of_shares_outstanding|0.3777|1992-07-31/price|18.6875|1992-08-31/price|18.75|1992-07-31/total_return_price|10.0416|1992-08-31/total_return_price|10.0752|1992-07-31/enterprise_value|38353.5|1992-08-31/enterprise_value|38452.5
usa_0026|PEP|199209|5090.3|135.8|735.2|7313.5|6584|14215.6|4542.3|9673.3||6504.6|6219.4||1.8148|29.3348|34.1255|1.8706|1.4137|22.8163|4.6123|6.2165|1.3675|1.3201|0.8485|0.4187|1576.6667|0.27|0.065|5640|3767.7|2149.6|637.8|425.7||18.9375|10.2109|38760.1284|19.9375|1992-10-30/ev_revenues|1.889|1992-11-30/ev_revenues|1.9215|1992-10-13/ev_free_cash_flow|30.3776|1992-10-27/ev_free_cash_flow|31.1419|1992-11-10/ev_free_cash_flow|31.1419|1992-11-24/ev_free_cash_flow|32.0591|1992-10-30/ps_ratio|1.4883|1992-11-30/ps_ratio|1.521|1992-10-30/pe_ratio|24.0211|1992-11-30/pe_ratio|24.5482|1992-10-30/price_to_book_value|4.8558|1992-11-30/price_to_book_value|4.9624|1992-10-01/peg_ratio|1.0685|1992-10-15/peg_ratio|1.0753|1992-10-29/peg_ratio|1.089|1992-11-12/peg_ratio|1.1026|1992-11-27/peg_ratio|1.1197|1992-10-13/dividend_yield|1.2945|1992-10-27/dividend_yield|1.2539|1992-11-10/dividend_yield|1.2539|1992-11-24/dividend_yield|1.2085|1992-10-08/percent_of_shares_outstanding|0.4231|1992-11-06/percent_of_shares_outstanding|0.3538|1992-10-30/price|19.9375|1992-11-30/price|20.375|1992-10-30/total_return_price|10.7501|1992-11-30/total_return_price|10.986|1992-10-30/enterprise_value|40344.3464|1992-11-30/enterprise_value|41037.4418
usa_0026|PEP|199212|4842.3|169.9|768.8|7442|6959|15595.5|4324.4|11271.1||5355.7|5439.7||1.8959|111.2795|32.7469|1.988|1.5391|90.2174|6.1897|1.1675|1.6191|1.2|0.9154|0.456|1735.9289|-0.43|0.065|6542.5|3782.5|2831.6|307.6|-675.9||20.75|11.223|41651.9|20.9375|1993-01-29/ev_revenues|1.9095|1993-02-26/ev_revenues|1.8368|1993-01-05/ev_free_cash_flow|35.3294|1993-01-19/ev_free_cash_flow|35.5872|1993-02-02/ev_free_cash_flow|36.0169|1993-02-16/ev_free_cash_flow|34.4701|1993-01-29/ps_ratio|1.553|1993-02-26/ps_ratio|1.4788|1993-01-29/pe_ratio|91.0326|1993-02-26/pe_ratio|86.6848|1993-01-29/price_to_book_value|6.2456|1993-02-26/price_to_book_value|5.9473|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-05/dividend_yield|1.2515|1993-01-19/dividend_yield|1.2401|1993-02-02/dividend_yield|1.2216|1993-02-16/dividend_yield|1.2911|1993-01-08/percent_of_shares_outstanding|0.2488|1993-02-05/percent_of_shares_outstanding|0.2701|1993-01-29/price|20.9375|1993-02-26/price|19.9375|1993-01-29/total_return_price|11.3244|1993-02-26/total_return_price|10.7835|1993-01-29/enterprise_value|41951.45|1993-02-26/enterprise_value|40353.85
usa_0026|PEP|199303|4855.9|122.1|798.4|7798.4|7084.7|15963.6|4571.4|11392.2||5543.9|5596.1||1.9282|110.2624|36.7043|2.0158|1.5579|89.3229|6.1878||1.6546|1.2164|0.3435|0.3679|1627.5|0.16|0.065|5091.6|2875.5|2070.9|391.6|260.4||21.4375|11.6314|43355.1875|18.8125|1993-04-30/ev_revenues|1.7414|1993-05-28/ev_revenues|1.6924|1993-04-13/ev_free_cash_flow|29.4559|1993-04-27/ev_free_cash_flow|27.8578|1993-05-11/ev_free_cash_flow|28.221|1993-05-25/ev_free_cash_flow|27.8578|1993-04-30/ps_ratio|1.3671|1993-05-28/ps_ratio|1.3171|1993-04-30/pe_ratio|78.3854|1993-05-28/pe_ratio|75.5208|1993-04-30/price_to_book_value|5.4301|1993-05-28/price_to_book_value|5.2316|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-13/dividend_yield|1.3206|1993-04-27/dividend_yield|1.4198|1993-05-11/dividend_yield|1.396|1993-05-25/dividend_yield|1.4198|1993-04-07/percent_of_shares_outstanding|0.2759|1993-05-07/percent_of_shares_outstanding|0.2272|1993-04-30/price|18.8125|1993-05-28/price|18.125|1993-04-30/total_return_price|10.2071|1993-05-28/total_return_price|9.8341|1993-04-30/enterprise_value|39154.6625|1993-05-28/enterprise_value|38054.525
usa_0026|PEP|199306|4768.6|193.7|884.1|8071.2|7067.4|16218.1|5047.9|11170.2||5498.5|5896||1.6466|87.2824|27.7851|1.7564|1.3019|68.5185|5.32||1.6521|1.5068|2.4228|0.2878|1580.7407|0.27|0.08|5890.3|3342.3|2286.7|635.7|426.8||18.5|10.0824|38142.4|18.6875|1993-07-30/ev_revenues|1.6594|1993-08-31/ev_revenues|1.7277|1993-07-06/ev_free_cash_flow|30.9436|1993-07-20/ev_free_cash_flow|31.2719|1993-08-03/ev_free_cash_flow|31.8465|1993-08-17/ev_free_cash_flow|32.0928|1993-08-31/ev_free_cash_flow|33.242|1993-07-30/ps_ratio|1.3151|1993-08-31/ps_ratio|1.3855|1993-07-30/pe_ratio|69.213|1993-08-31/pe_ratio|72.9167|1993-07-30/price_to_book_value|5.374|1993-08-31/price_to_book_value|5.6615|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|1.5331|1993-07-20/dividend_yield|1.512|1993-08-03/dividend_yield|1.4765|1993-08-17/dividend_yield|1.4618|1993-08-31/dividend_yield|1.3968|1993-07-08/percent_of_shares_outstanding|0.2251|1993-08-06/percent_of_shares_outstanding|0.3107|1993-07-30/price|18.6875|1993-08-31/price|19.6875|1993-07-30/total_return_price|10.1846|1993-08-31/total_return_price|10.7296|1993-07-30/enterprise_value|38438.875|1993-08-31/enterprise_value|40020.075
usa_0026|PEP|199309|4759.2|209.5|852.2|8341.7|7509.2|16467.5|5141.1|11326.4||5903.1|6226.1||1.6754|85.0764|33.9808|1.7855|1.3542|70.0893|5.2813||1.5207|1.4321|2.7593|0.4557|1636.4286|0.28|0.08|6316.4|3565.4|2401.7|736.5|458.2||19.625|10.7396|39943.375|19.75|1993-10-29/ev_revenues|1.6838|1993-11-30/ev_revenues|1.7087|1993-10-12/ev_free_cash_flow|34.1666|1993-10-26/ev_free_cash_flow|34.0825|1993-11-09/ev_free_cash_flow|33.6621|1993-11-23/ev_free_cash_flow|33.9143|1993-10-29/ps_ratio|1.3629|1993-11-30/ps_ratio|1.3887|1993-10-29/pe_ratio|70.5357|1993-11-30/pe_ratio|71.875|1993-10-29/price_to_book_value|5.315|1993-11-30/price_to_book_value|5.4159|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|1.4591|1993-10-26/dividend_yield|1.4637|1993-11-09/dividend_yield|1.4872|1993-11-23/dividend_yield|1.473|1993-10-08/percent_of_shares_outstanding|0.3133|1993-11-08/percent_of_shares_outstanding|0.3451|1993-10-29/price|19.75|1993-11-30/price|20.125|1993-10-29/total_return_price|10.808|1993-11-30/total_return_price|11.0132|1993-10-29/enterprise_value|40141.95|1993-11-30/enterprise_value|40737.675
usa_0026|PEP|199312|5164.1|226.9|924.7|8855.6|7929.5|17367.1|6574.9|10792.2||6338.7|6541.9||1.6809|26.4865|35.0075|1.7742|1.3187|28.7852|5.151||1.5198|1.4878|2.2491|0.4456|1613.2394|0|0.08|7722.4|4411.6|3105.1|658.7|442.5||20.4375|11.2293|42057.85|20.1875|1994-01-31/ev_revenues|1.665|1994-02-28/ev_revenues|1.6251|1994-01-04/ev_free_cash_flow|35.9635|1994-01-18/ev_free_cash_flow|35.6171|1994-02-01/ev_free_cash_flow|35.6171|1994-02-15/ev_free_cash_flow|35.0108|1994-01-31/ps_ratio|1.3026|1994-02-28/ps_ratio|1.2623|1994-01-31/pe_ratio|28.4331|1994-02-28/pe_ratio|27.5528|1994-01-31/price_to_book_value|5.088|1994-02-28/price_to_book_value|4.9305|1994-01-11/peg_ratio|0.1371|1994-01-25/peg_ratio|0.1324|1994-02-08/peg_ratio|0.1299|1994-02-22/peg_ratio|0.1337|1994-01-04/dividend_yield|1.5202|1994-01-18/dividend_yield|1.5394|1994-02-01/dividend_yield|1.5394|1994-02-15/dividend_yield|1.5742|1994-01-07/percent_of_shares_outstanding|0.4135|1994-02-08/percent_of_shares_outstanding|0.4239|1994-01-31/price|20.1875|1994-02-28/price|19.5625|1994-01-31/total_return_price|11.0919|1994-02-28/total_return_price|10.7485|1994-01-31/enterprise_value|41658.45|1994-02-28/enterprise_value|40659.95
usa_0026|PEP|199403|5294.8|227.1|924.5|9010.8|7845.2|17716.6|6633.3|11083.3||6203.2|6665.5||1.5326|24.9151|33.7981|1.644|1.1512|25.7923|4.6915|0.1257|1.6844|1.7297|2.5644|0.3771|1621.2|0.16|0.08|5728.9|3224.3|2326.7|438.4|250.8||18.3125|10.1042|39323.525|18.25|1994-04-29/ev_revenues|1.5287|1994-05-31/ev_revenues|1.5132|1994-04-12/ev_free_cash_flow|40.2808|1994-04-26/ev_free_cash_flow|40.1793|1994-05-10/ev_free_cash_flow|39.5704|1994-05-24/ev_free_cash_flow|39.9764|1994-04-29/ps_ratio|1.1472|1994-05-31/ps_ratio|1.1315|1994-04-29/pe_ratio|25.7042|1994-05-31/pe_ratio|25.3521|1994-04-29/price_to_book_value|4.6755|1994-05-31/price_to_book_value|4.6114|1994-04-05/peg_ratio|0.1317|1994-04-19/peg_ratio|0.1322|1994-05-03/peg_ratio|0.1331|1994-05-17/peg_ratio|0.1331|1994-05-31/peg_ratio|0.1295|1994-04-12/dividend_yield|1.7415|1994-04-26/dividend_yield|1.7474|1994-05-10/dividend_yield|1.784|1994-05-24/dividend_yield|1.7594|1994-04-08/percent_of_shares_outstanding|0.4259|1994-05-06/percent_of_shares_outstanding|0.3929|1994-04-29/price|18.25|1994-05-31/price|18|1994-04-29/total_return_price|10.0698|1994-05-31/total_return_price|9.9318|1994-04-29/enterprise_value|39224.2|1994-05-31/enterprise_value|38826.9
usa_0026|PEP|199406|5610.7|283.1|1056|9333.4|7825.3|18330.6|7690.4|10640.2||6384.6|6969.4||1.3068|21.5271|36.0184|1.3919|0.9402|21.2674|3.7971|0.111|1.6353|2.0952|2.6038|0.451|1594.6429|0.28|0.09|6557|3695.6|2561.4|672.2|446.5||15.3125|8.4914|34400.25|15.25|1994-07-29/ev_revenues|1.303|1994-08-31/ev_revenues|1.3819|1994-07-05/ev_free_cash_flow|35.0415|1994-07-19/ev_free_cash_flow|34.9407|1994-08-02/ev_free_cash_flow|35.2431|1994-08-16/ev_free_cash_flow|36.4526|1994-08-30/ev_free_cash_flow|37.3598|1994-07-29/ps_ratio|0.9364|1994-08-31/ps_ratio|1.017|1994-07-29/pe_ratio|21.1806|1994-08-31/pe_ratio|23.0035|1994-07-29/price_to_book_value|3.7816|1994-08-31/price_to_book_value|4.107|1994-07-12/peg_ratio|0.1276|1994-07-26/peg_ratio|0.1255|1994-08-09/peg_ratio|0.1297|1994-08-23/peg_ratio|0.1417|1994-07-05/dividend_yield|2.1551|1994-07-19/dividend_yield|2.1639|1994-08-02/dividend_yield|2.1377|1994-08-16/dividend_yield|2.0386|1994-08-30/dividend_yield|1.9701|1994-07-08/percent_of_shares_outstanding|0.4604|1994-08-08/percent_of_shares_outstanding|0.5782|1994-07-29/price|15.25|1994-08-31/price|16.5625|1994-07-29/total_return_price|8.4567|1994-08-31/total_return_price|9.1846|1994-07-29/enterprise_value|34301.3|1994-08-31/enterprise_value|36379.25
usa_0026|PEP|199409|5327.5|304.9|985.2|9579.1|7787.7|17847.7|7374.3|10473.4||6869.9|7368.1||1.318|21.2241|36.755|1.4436|0.9821|21.234|3.8212|0.1354|1.4171|2.0763|2.6216|0.7694|1592.3529|0.34|0.09|7064|3980.1|2648.2|830.3|541.4||16.5625|9.234|35681.9625|17.5|1994-10-31/ev_revenues|1.3729|1994-11-30/ev_revenues|1.3802|1994-10-11/ev_free_cash_flow|36.0189|1994-10-25/ev_free_cash_flow|35.6328|1994-11-08/ev_free_cash_flow|36.8881|1994-11-22/ev_free_cash_flow|36.984|1994-10-31/ps_ratio|1.0377|1994-11-30/ps_ratio|1.0451|1994-10-31/pe_ratio|22.4359|1994-11-30/pe_ratio|22.5955|1994-10-31/price_to_book_value|4.0375|1994-11-30/price_to_book_value|4.0663|1994-10-04/peg_ratio|0.1171|1994-10-18/peg_ratio|0.1221|1994-11-01/peg_ratio|0.1274|1994-11-15/peg_ratio|0.1319|1994-11-29/peg_ratio|0.1288|1994-10-11/dividend_yield|1.9568|1994-10-25/dividend_yield|1.9854|1994-11-08/dividend_yield|1.8954|1994-11-22/dividend_yield|1.8889|1994-10-07/percent_of_shares_outstanding|0.7991|1994-11-08/percent_of_shares_outstanding|0.7949|1994-10-31/price|17.5|1994-11-30/price|17.6245|1994-10-31/total_return_price|9.7567|1994-11-30/total_return_price|9.8261|1994-10-31/enterprise_value|37167.9|1994-11-30/enterprise_value|37365.2515
usa_0026|PEP|199412|5072.2|330.7|970|9882.8|7842.1|17935.9|5270.4|12665.5||6856.1|7739.1||1.3284|21.588|37.177|1.5256|1.0212|16.4773||0.1319|1.3884|1.931|3.1297|0.6676|1608.7013|0.32|0.09|9122.5|5121.3|3707.3|723.5|513.3||18.125|10.1561|37822.1639|18.4383|1995-01-31/ev_revenues|1.3458|1995-02-28/ev_revenues|1.4082|1995-01-03/ev_free_cash_flow|25.721|1995-01-17/ev_free_cash_flow|25.2485|1995-01-31/ev_free_cash_flow|26.1944|1995-02-14/ev_free_cash_flow|27.1391|1995-02-28/ev_free_cash_flow|27.4094|1995-01-31/ps_ratio|1.0389|1995-02-28/ps_ratio|1.1023|1995-01-31/pe_ratio|16.7621|1995-02-28/pe_ratio|17.7848|1995-01-31/price_to_book_value|4.2486|1995-02-28/price_to_book_value|4.5078|1995-01-10/peg_ratio|0.2855|1995-01-24/peg_ratio|0.2896|1995-02-07/peg_ratio|0.3134|1995-02-21/peg_ratio|0.3227|1995-01-03/dividend_yield|1.9444|1995-01-17/dividend_yield|1.9929|1995-01-31/dividend_yield|1.8982|1995-02-14/dividend_yield|1.8122|1995-02-28/dividend_yield|1.7891|1995-01-06/percent_of_shares_outstanding|0.6675|1995-02-08/percent_of_shares_outstanding|0.7933|1995-01-31/price|18.4383|1995-02-28/price|19.5633|1995-01-31/total_return_price|10.3317|1995-02-28/total_return_price|10.962|1995-01-31/enterprise_value|38317.1832|1995-02-28/enterprise_value|40094.4456
usa_0026|PEP|199503|5017.2|289|958.8|9858.3|7782.6|17960.4|5857.3|12103.1||6775.3|7918.4||1.4012|22.2481|27.958|1.639|1.082|17.1608|4.5524|0.3372|1.4742|1.7888|2.705|0.8313|1605.5|0.2|0.09|6190.8|3555.1|2470.5|496.3|321.1||19.5633|11.013|40542.6429|19.0701|1995-04-28/ev_revenues|1.3743|1995-05-31/ev_revenues|1.5584|1995-04-11/ev_free_cash_flow|26.7885|1995-04-25/ev_free_cash_flow|27.2242|1995-05-09/ev_free_cash_flow|28.9046|1995-05-23/ev_free_cash_flow|29.3402|1995-04-28/ps_ratio|1.0547|1995-05-31/ps_ratio|1.2416|1995-04-28/pe_ratio|16.7281|1995-05-31/pe_ratio|19.692|1995-04-28/price_to_book_value|4.4376|1995-05-31/price_to_book_value|5.2238|1995-04-04/peg_ratio|0.2888|1995-04-18/peg_ratio|0.2721|1995-05-02/peg_ratio|0.2853|1995-05-16/peg_ratio|0.3011|1995-05-30/peg_ratio|0.3144|1995-04-11/dividend_yield|1.9462|1995-04-25/dividend_yield|1.9049|1995-05-09/dividend_yield|1.7609|1995-05-23/dividend_yield|1.727|1995-04-06/percent_of_shares_outstanding|0.9743|1995-05-08/percent_of_shares_outstanding|1.1886|1995-04-28/price|19.0701|1995-05-31/price|22.4488|1995-04-28/total_return_price|10.7353|1995-05-31/total_return_price|12.6374|1995-04-28/enterprise_value|39764.955|1995-05-31/enterprise_value|45091.9364
usa_0026|PEP|199506|5685.7|339.3|1058.1|10028.1|7798.3|18475|5381.5|13093.5||7233.6|8247.8||1.4374|22.8868|30.0248|1.6585|1.1205|17.8165|4.5388|0.3028|1.4026|1.7229|2.0782|1.0166|1571.6129|0.31|0.1|7285.8|4062.4|2792.1|735.8|487.2||20.8453|11.7901|42638.1833|21.4753|1995-07-31/ev_revenues|1.4709|1995-08-31/ev_revenues|1.4313|1995-07-05/ev_free_cash_flow|32.8701|1995-07-19/ev_free_cash_flow|33.2991|1995-08-02/ev_free_cash_flow|34.1571|1995-08-16/ev_free_cash_flow|34.0141|1995-08-30/ev_free_cash_flow|33.9426|1995-07-31/ps_ratio|1.1544|1995-08-31/ps_ratio|1.1144|1995-07-31/pe_ratio|18.3549|1995-08-31/pe_ratio|17.7186|1995-07-31/price_to_book_value|4.676|1995-08-31/price_to_book_value|4.5139|1995-07-11/peg_ratio|0.2764|1995-07-25/peg_ratio|0.2858|1995-08-08/peg_ratio|0.2913|1995-08-22/peg_ratio|0.2827|1995-07-05/dividend_yield|1.8407|1995-07-19/dividend_yield|1.8098|1995-08-02/dividend_yield|1.7509|1995-08-16/dividend_yield|1.7605|1995-08-30/dividend_yield|1.7653|1995-07-07/percent_of_shares_outstanding|0.7708|1995-08-08/percent_of_shares_outstanding|0.6384|1995-07-31/price|21.4753|1995-08-31/price|20.7308|1995-07-31/total_return_price|12.1464|1995-08-31/total_return_price|11.7253|1995-07-31/enterprise_value|43630.3542|1995-08-31/enterprise_value|42457.7881
usa_0026|PEP|199509|5546.6|294.6|1000.1|10116.6|7750.5|18169.7|5458.7|12711||7492.9|8707.3||1.5179|23.721|37.0171|1.7917|1.2278|19.1517||0.3172|1.2702|1.6224|3.1644|0.7388|1581.5385|0.39|0.1|7693.1|4227.9|2839.7|900.7|616.8||23.3651|13.2779|45980.7005|24.1096|1995-10-31/ev_revenues|1.5566|1995-11-30/ev_revenues|1.619|1995-10-11/ev_free_cash_flow|26.9283|1995-10-25/ev_free_cash_flow|27.3976|1995-11-08/ev_free_cash_flow|27.8169|1995-11-22/ev_free_cash_flow|28.0255|1995-10-31/ps_ratio|1.2669|1995-11-30/ps_ratio|1.3301|1995-10-31/pe_ratio|19.762|1995-11-30/pe_ratio|20.7477|1995-10-31/price_to_book_value|5.062|1995-11-30/price_to_book_value|5.3145|1995-10-03/peg_ratio|0.3462|1995-10-17/peg_ratio|0.342|1995-10-31/peg_ratio|0.3503|1995-11-14/peg_ratio|0.352|1995-11-28/peg_ratio|0.3645|1995-10-11/dividend_yield|1.6028|1995-10-25/dividend_yield|1.5687|1995-11-08/dividend_yield|1.5394|1995-11-22/dividend_yield|1.5253|1995-10-06/percent_of_shares_outstanding|0.6694|1995-11-08/percent_of_shares_outstanding|0.4845|1995-10-31/price|24.1096|1995-11-30/price|25.3122|1995-10-31/total_return_price|13.701|1995-11-30/total_return_price|14.3844|1995-10-31/enterprise_value|47151.9117|1995-11-30/enterprise_value|49043.8688
usa_0026|PEP|199512|5546|382|1051|9870|7584|18119|5230|12889||7313|8730||2.5791|30.6204|28.1798|1.9336|2.1437|25.3451||0.3711|1.2601|1.5548|2.4978|0.6019|1628.2921|0.11|0.1|-2102.7|5.6|30.7|-41.8|180.9||25.5985|14.6027|49176.3101|27.3166|1996-01-31/ev_revenues|2.7211|1996-02-29/ev_revenues|2.8584|1996-01-03/ev_free_cash_flow|27.5807|1996-01-17/ev_free_cash_flow|28.1375|1996-01-31/ev_free_cash_flow|29.0992|1996-02-14/ev_free_cash_flow|30.3141|1996-02-28/ev_free_cash_flow|30.6178|1996-01-31/ps_ratio|2.2876|1996-02-29/ps_ratio|2.4267|1996-01-31/pe_ratio|27.0461|1996-02-29/pe_ratio|28.6904|1996-01-31/price_to_book_value|5.8869|1996-02-29/price_to_book_value|6.2448|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|1.5235|1996-01-17/dividend_yield|1.4869|1996-01-31/dividend_yield|1.4277|1996-02-14/dividend_yield|1.3593|1996-02-28/dividend_yield|1.3432|1996-01-08/percent_of_shares_outstanding|0.4203|1996-02-08/percent_of_shares_outstanding|0.4923|1996-01-31/price|27.3166|1996-02-29/price|28.9773|1996-01-31/total_return_price|15.5827|1996-02-29/total_return_price|16.5301|1996-01-31/enterprise_value|51883.9159|1996-02-29/enterprise_value|54501.2642
usa_0026|PEP|199603|5615|427|1058|9849|7500|18050|5566|12484||7363|8967||2.8152|32.5804|30.7852|2.1524|2.3948|27.5975|||1.2845|1.3696|2.3397|0.4996|1641.6667|0.24|0.1|6554|3655|2575|588|394||28.9773|16.5843|54699.2642|29.0919|1996-04-30/ev_revenues|2.8245|1996-05-31/ev_revenues|2.9359|1996-04-10/ev_free_cash_flow|25.4625|1996-04-24/ev_free_cash_flow|25.1132|1996-05-08/ev_free_cash_flow|26.991|1996-05-22/ev_free_cash_flow|28.2138|1996-04-30/ps_ratio|2.4042|1996-05-31/ps_ratio|2.5178|1996-04-30/pe_ratio|27.7065|1996-05-31/pe_ratio|29.0155|1996-04-30/price_to_book_value|6.2269|1996-05-31/price_to_book_value|6.5211|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|1.4461|1996-04-24/dividend_yield|1.4705|1996-05-08/dividend_yield|1.3484|1996-05-22/dividend_yield|1.2793|1996-04-08/percent_of_shares_outstanding|0.5965|1996-05-08/percent_of_shares_outstanding|0.6839|1996-04-30/price|29.0919|1996-05-31/price|30.4663|1996-04-30/total_return_price|16.6499|1996-05-31/total_return_price|17.4365|1996-04-30/enterprise_value|54879.7714|1996-05-31/enterprise_value|57045.8573
usa_0026|PEP|199606|6138|350|1183|10167|7481|18681|5682|12999||7453|-830||3.0433|34.0143|28.4758|2.3098|2.6529|29.5708|||1.3161|1.3128|3.1925|0.5414|1619.4444|0.36|0.115|7691|4318|2939|870|583||32.5279|18.6867|60365.176|29.0919|1996-07-31/ev_revenues|2.7722|1996-08-30/ev_revenues|2.5644|1996-07-03/ev_free_cash_flow|28.7619|1996-07-17/ev_free_cash_flow|26.5011|1996-07-31/ev_free_cash_flow|26.675|1996-08-14/ev_free_cash_flow|26.588|1996-08-28/ev_free_cash_flow|25.4576|1996-07-31/ps_ratio|2.3727|1996-08-30/ps_ratio|2.1578|1996-07-31/pe_ratio|26.4471|1996-08-30/pe_ratio|24.0523|1996-07-31/price_to_book_value|6.1088|1996-08-30/price_to_book_value|5.5556|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-03/dividend_yield|1.3034|1996-07-17/dividend_yield|1.4378|1996-07-31/dividend_yield|1.4265|1996-08-14/dividend_yield|1.4322|1996-08-28/dividend_yield|1.5097|1996-07-08/percent_of_shares_outstanding|0.4742|1996-08-08/percent_of_shares_outstanding|0.4648|1996-07-31/price|29.0919|1996-08-30/price|26.4576|1996-07-31/total_return_price|16.7127|1996-08-30/total_return_price|15.1994|1996-07-31/enterprise_value|54987.7609|1996-08-30/enterprise_value|50865.0783
usa_0026|PEP|199609|6159|414|1105|10326|7445|18780|5340|13440||7206|9334||2.4842|38.1811|25.4576|1.9129|2.1081|32.5|5.6286||1.327|1.5643|4.0649|0.6717|1600|0.09|0.115|7867|4389|3419|442|144||26|15.0023|49708|27.1448|1996-10-31/ev_revenues|2.5735|1996-11-29/ev_revenues|2.6181|1996-10-09/ev_free_cash_flow|27.0942|1996-10-23/ev_free_cash_flow|28.0646|1996-11-06/ev_free_cash_flow|28.3557|1996-11-20/ev_free_cash_flow|29.3261|1996-10-31/ps_ratio|2.2009|1996-11-29/ps_ratio|2.2473|1996-10-31/pe_ratio|33.931|1996-11-29/pe_ratio|34.6468|1996-10-31/price_to_book_value|5.8765|1996-11-29/price_to_book_value|6.0004|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-09/dividend_yield|1.6466|1996-10-23/dividend_yield|1.5774|1996-11-06/dividend_yield|1.5578|1996-11-20/dividend_yield|1.4957|1996-10-08/percent_of_shares_outstanding|0.5606|1996-11-08/percent_of_shares_outstanding|0.5629|1996-10-31/price|27.1448|1996-11-29/price|27.7174|1996-10-31/total_return_price|15.6628|1996-11-29/total_return_price|15.9933|1996-10-31/enterprise_value|51493.8381|1996-11-29/enterprise_value|52387.2095
usa_0026|PEP|199612|3950|307|853|6086|6036|15537|3791|11746||6623|9184||2.4515|43.3903|27.3853|2.2498|2.1213|37.9094|6.3398||1.2342|1.6819|5.4559|0.4576|1550.087|0.02|0.115|-1775|390|130|-334|28||26.9157|15.5962|49855.4873|31.9552|1997-01-31/ev_revenues|2.838|1997-02-28/ev_revenues|2.6975|1997-01-02/ev_free_cash_flow|23.1716|1997-01-16/ev_free_cash_flow|23.5839|1997-01-30/ev_free_cash_flow|26.3872|1997-02-13/ev_free_cash_flow|24.7382|1997-02-27/ev_free_cash_flow|25.3978|1997-01-31/ps_ratio|2.5185|1997-02-28/ps_ratio|2.374|1997-01-31/pe_ratio|45.0074|1997-02-28/pe_ratio|42.4263|1997-01-31/price_to_book_value|7.5268|1997-02-28/price_to_book_value|7.0952|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|1.6394|1997-01-16/dividend_yield|1.6055|1997-01-30/dividend_yield|1.4077|1997-02-13/dividend_yield|1.5177|1997-02-27/dividend_yield|1.4717|1997-01-08/percent_of_shares_outstanding|0.4234|1997-02-07/percent_of_shares_outstanding|0.4301|1997-01-31/price|31.9552|1997-02-28/price|30.1227|1997-01-31/total_return_price|18.5163|1997-02-28/total_return_price|17.4544|1997-01-31/enterprise_value|57717.1635|1997-02-28/enterprise_value|54858.373
usa_0026|PEP|199703|5052|440|1009|10122|6996|17668|5371|12297||6492|9434||2.9813|45.3898|25.3835|2.2206|2.6172|40.0872|7.0323||1.2996|1.5042|4.9865|0.4899|1581.4815|0.27|0.115|4213|2679|1867|478|427||29.6645|17.2554|53650.7209|31.9552|1997-04-30/ev_revenues|3.1772|1997-05-30/ev_revenues|3.3241|1997-04-10/ev_free_cash_flow|26.9102|1997-04-24/ev_free_cash_flow|27.0836|1997-05-08/ev_free_cash_flow|28.3841|1997-05-22/ev_free_cash_flow|28.4708|1997-04-30/ps_ratio|2.8194|1997-05-30/ps_ratio|2.9709|1997-04-30/pe_ratio|43.1827|1997-05-30/pe_ratio|45.5044|1997-04-30/price_to_book_value|7.5753|1997-05-30/price_to_book_value|7.9826|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-10/dividend_yield|1.5156|1997-04-24/dividend_yield|1.5042|1997-05-08/dividend_yield|1.4242|1997-05-22/dividend_yield|1.4192|1997-04-08/percent_of_shares_outstanding|0.6448|1997-05-08/percent_of_shares_outstanding|0.6561|1997-04-30/price|31.9552|1997-05-30/price|33.6733|1997-04-30/total_return_price|18.5878|1997-05-30/total_return_price|19.5872|1997-04-30/enterprise_value|57176.1036|1997-05-30/enterprise_value|59820.141
usa_0026|PEP|199706|6310|732|942|9783|6865|18284|6389|11895||6620|9899||3.3561|48.1674|30.6384|2.4273|3.0064|43.0222|7.9546||1.2875|1.3323|4.5597|0.7052|1561.9048|0.42|0.125|7707|4385|2940|1079|656||34.4177|20.0933|60450.13|35.1049|1997-07-31/ev_revenues|3.4145|1997-08-29/ev_revenues|3.2345|1997-07-03/ev_free_cash_flow|26.6458|1997-07-17/ev_free_cash_flow|24.7369|1997-07-31/ev_free_cash_flow|26.2715|1997-08-14/ev_free_cash_flow|24.9989|1997-08-28/ev_free_cash_flow|25.3732|1997-07-31/ps_ratio|3.0665|1997-08-29/ps_ratio|2.8814|1997-07-31/pe_ratio|43.8812|1997-08-29/pe_ratio|41.2326|1997-07-31/price_to_book_value|8.1134|1997-08-29/price_to_book_value|7.6237|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|1.3174|1997-07-17/dividend_yield|1.4348|1997-07-31/dividend_yield|1.3388|1997-08-14/dividend_yield|1.4175|1997-08-28/dividend_yield|1.3934|1997-07-08/percent_of_shares_outstanding|0.6044|1997-08-08/percent_of_shares_outstanding|0.5888|1997-07-31/price|35.1049|1997-08-29/price|32.986|1997-07-31/total_return_price|20.4945|1997-08-29/total_return_price|19.2575|1997-07-31/enterprise_value|61501.5613|1997-08-29/enterprise_value|58259.6504
usa_0026|PEP|199709|6221|502|775|6007|5799|16696|9343|7353||6345|10366||4.1796|36.6386|27.1323|2.813|3.751|32.8908|8.886|0.7974|1.408|1.3179|4.9363|0.525|1566.6667|0.42|0.125|5362|3136|2209|837|658||37.1666|21.775|64813.6852|36.8125|1997-10-21/ev_revenues|4.4568|1997-10-31/ev_revenues|4.145|1997-11-28/ev_revenues|4.1511|1997-10-09/ev_free_cash_flow|16.7672|1997-10-23/ev_free_cash_flow|16.1825|1997-11-06/ev_free_cash_flow|15.9019|1997-11-20/ev_free_cash_flow|16.1825|1997-10-21/ps_ratio|4.037|1997-10-31/ps_ratio|3.7153|1997-11-28/ps_ratio|3.7216|1997-10-31/pe_ratio|32.5774|1997-11-28/pe_ratio|32.6327|1997-10-31/price_to_book_value|8.8013|1997-11-28/price_to_book_value|8.8163|1997-10-14/peg_ratio|0.8313|1997-10-28/peg_ratio|0.8085|1997-11-11/peg_ratio|0.7696|1997-11-25/peg_ratio|0.7978|1997-10-09/dividend_yield|1.2229|1997-10-23/dividend_yield|1.2736|1997-11-06/dividend_yield|1.2995|1997-11-20/dividend_yield|1.2736|1997-10-08/percent_of_shares_outstanding|0.7386|1997-11-07/percent_of_shares_outstanding|0.5685|1997-10-31/price|36.8125|1997-11-28/price|36.875|1997-10-31/total_return_price|21.5676|1997-11-28/total_return_price|21.6042|1997-10-31/enterprise_value|64276.5625|1997-11-28/enterprise_value|64371.375
usa_0026|PEP|199712|6251|1928|732|6261|5855|13165|4257|8908||6936|11567||2.4534|26.9594|15.0833|2.8728|2.4322|26.7923|7.8906|0.7348|0.7131|1.4101|6.7883|0.5147|1574.5946|0.25|0.125|6256|4000|2634|667|401||36.4375|21.4224|57747.125|36.0625|1998-01-30/ev_revenues|2.4294|1998-02-27/ev_revenues|2.4613|1998-01-02/ev_free_cash_flow|7.0058|1998-01-16/ev_free_cash_flow|7.1555|1998-01-30/ev_free_cash_flow|7.0173|1998-02-13/ev_free_cash_flow|7.0979|1998-02-27/ev_free_cash_flow|7.1094|1998-01-30/ps_ratio|2.4072|1998-02-27/ps_ratio|2.4405|1998-01-30/pe_ratio|26.5165|1998-02-27/pe_ratio|26.8842|1998-01-30/price_to_book_value|7.8094|1998-02-27/price_to_book_value|7.9177|1998-01-06/peg_ratio|0.2841|1998-01-20/peg_ratio|0.3032|1998-02-03/peg_ratio|0.2841|1998-02-17/peg_ratio|0.2891|1998-01-02/dividend_yield|1.3611|1998-01-16/dividend_yield|1.3311|1998-01-30/dividend_yield|1.3588|1998-02-13/dividend_yield|1.3425|1998-02-27/dividend_yield|1.3402|1998-01-08/percent_of_shares_outstanding|0.4688|1998-02-06/percent_of_shares_outstanding|0.5221|1998-01-30/price|36.0625|1998-02-27/price|36.5625|1998-01-30/total_return_price|21.2019|1998-02-27/total_return_price|21.4959|1998-01-30/enterprise_value|57183.875|1998-02-27/enterprise_value|57934.875
usa_0026|PEP|199803|5063|1398|805|6304|5889|12666|3821|8845||6519|11758||2.8281|32.0096|8.0988|3.4904|2.8277|32.0959|9.7633|0.4026|0.7233|1.1817|6.084|0.5964|1570.8333|0.24|0.125|4353|2805|1969|546|377||42.6875|25.1753|66964.0625|39.6875|1998-04-30/ev_revenues|2.6392|1998-05-29/ev_revenues|2.71|1998-04-13/ev_free_cash_flow|7.9092|1998-04-27/ev_free_cash_flow|8.2035|1998-05-11/ev_free_cash_flow|7.4223|1998-05-26/ev_free_cash_flow|7.7393|1998-04-30/ps_ratio|2.629|1998-05-29/ps_ratio|2.7035|1998-04-30/pe_ratio|29.8402|1998-05-29/pe_ratio|30.6861|1998-04-30/price_to_book_value|9.0772|1998-05-29/price_to_book_value|9.3345|1998-04-14/peg_ratio|0.3896|1998-04-28/peg_ratio|0.3737|1998-05-12/peg_ratio|0.3719|1998-05-26/peg_ratio|0.3819|1998-04-13/dividend_yield|1.2066|1998-04-27/dividend_yield|1.1611|1998-05-11/dividend_yield|1.2903|1998-05-26/dividend_yield|1.2346|1998-04-07/percent_of_shares_outstanding|0.556|1998-05-08/percent_of_shares_outstanding|0.5159|1998-04-30/price|39.6875|1998-05-29/price|40.8125|1998-04-30/total_return_price|23.406|1998-05-29/total_return_price|24.0695|1998-04-30/enterprise_value|62491.0625|1998-05-29/enterprise_value|64168.4375
usa_0026|PEP|199806|4558|375|881|6553|5990|12818|4066|8752||6075|12059||3.1049|34.1526|7.8639|3.4888|3.0116|33.2157|10.1087|0.3884|0.8031|1.2261|6.8939|0.5463|1496.9697|0.33|0.13|5258|3341|2286|717|494||41.1875|24.3662|65914.5625|38.8125|1998-07-31/ev_revenues|2.9381|1998-08-31/ev_revenues|2.1568|1998-07-07/ev_free_cash_flow|9.0517|1998-07-21/ev_free_cash_flow|8.6518|1998-08-04/ev_free_cash_flow|8.0895|1998-08-18/ev_free_cash_flow|7.5021|1998-07-31/ps_ratio|2.838|1998-08-31/ps_ratio|2.0245|1998-07-31/pe_ratio|31.3004|1998-08-31/pe_ratio|22.3286|1998-07-31/price_to_book_value|9.5258|1998-08-31/price_to_book_value|6.7954|1998-07-07/peg_ratio|0.6195|1998-07-21/peg_ratio|0.5902|1998-08-04/peg_ratio|0.5489|1998-08-18/peg_ratio|0.5059|1998-07-07/dividend_yield|1.1953|1998-07-21/dividend_yield|1.2547|1998-08-04/dividend_yield|1.3489|1998-08-18/dividend_yield|1.4638|1998-07-08/percent_of_shares_outstanding|0.5737|1998-08-07/percent_of_shares_outstanding|0.415|1998-07-31/price|38.8125|1998-08-31/price|27.6875|1998-07-31/total_return_price|22.9612|1998-08-31/total_return_price|16.3797|1998-07-31/enterprise_value|62373.4375|1998-08-31/enterprise_value|45786.0625
usa_0026|PEP|199809|4271|326|805|6570|8744|16160|7817|8343||6215|12630||2.2117|23.293|6.7274|2.1164|2.1188|22.3011|6.9911|0.449|0.6808|1.6653|9.5286|0.4101|1522|0.5|0.13|5544|3484|2326|812|761||29.4375|17.4872|47354.75|33.75|1998-10-30/ev_revenues|2.509|1998-11-30/ev_revenues|2.8494|1998-10-13/ev_free_cash_flow|22.1952|1998-10-27/ev_free_cash_flow|24.434|1998-11-10/ev_free_cash_flow|26.4656|1998-11-24/ev_free_cash_flow|26.4656|1998-10-30/ps_ratio|2.4292|1998-11-30/ps_ratio|2.7846|1998-10-30/pe_ratio|25.5682|1998-11-30/pe_ratio|29.3087|1998-10-30/price_to_book_value|8.0153|1998-11-30/price_to_book_value|9.1879|1998-10-13/peg_ratio|1.3883|1998-10-27/peg_ratio|1.5403|1998-11-10/peg_ratio|1.6783|1998-11-24/peg_ratio|1.6783|1998-10-13/dividend_yield|1.6552|1998-10-27/dividend_yield|1.4918|1998-11-10/dividend_yield|1.3691|1998-11-24/dividend_yield|1.3691|1998-10-08/percent_of_shares_outstanding|0.4429|1998-11-06/percent_of_shares_outstanding|0.4256|1998-10-30/price|33.75|1998-11-30/price|38.6875|1998-10-30/total_return_price|20.049|1998-11-30/total_return_price|22.9821|1998-10-30/enterprise_value|53720|1998-11-30/enterprise_value|61007.75
usa_0026|PEP|199812|4362|311|1016|7318|8996|16259|7914|8345||6401|12800||3.0364|34.0477|27.9997|2.9946|2.789|31.25|9.4078|1.7825|1.2418|1.3017|4.5992|0.5142|1500.2991|0.24|0.13|7193|4400|3343|188|361||40.9375|24.3994|67857.0625|39.0625|1999-01-29/ev_revenues|2.913|1999-02-26/ev_revenues|2.8183|1999-01-05/ev_free_cash_flow|-24.8806|1999-01-19/ev_free_cash_flow|-22.9954|1999-02-02/ev_free_cash_flow|-23.7697|1999-02-16/ev_free_cash_flow|-22.9618|1999-01-29/ps_ratio|2.6613|1999-02-26/ps_ratio|2.5633|1999-01-29/pe_ratio|29.8187|1999-02-26/pe_ratio|28.7214|1999-01-29/price_to_book_value|8.9769|1999-02-26/price_to_book_value|8.6465|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.2561|1999-01-19/dividend_yield|1.3733|1999-02-02/dividend_yield|1.3226|1999-02-16/dividend_yield|1.3756|1999-01-08/percent_of_shares_outstanding|0.4642|1999-02-09/percent_of_shares_outstanding|0.4728|1999-01-29/price|39.0625|1999-02-26/price|37.625|1999-01-29/total_return_price|23.2818|1999-02-26/total_return_price|22.4251|1999-01-29/enterprise_value|65098.9375|1999-02-26/enterprise_value|62984.375
usa_0026|PEP|199903|8872|2124|1096|7193|8981|20553|10892|9661||6552|12942||2.9504|34.9824|-24.3459|2.5154|2.5576|30.3779|8.828||1.9023|1.3041|0.5393|0.4403|1513.6364|0.22|0.13|5114|3211|2250|491|333||39.1875|23.4356|68180.75|36.9375|1999-04-30/ev_revenues|2.8067|1999-05-28/ev_revenues|2.7348|1999-04-13/ev_free_cash_flow|-23.34|1999-04-27/ev_free_cash_flow|-23.1784|1999-05-11/ev_free_cash_flow|-21.5623|1999-05-25/ev_free_cash_flow|-23.0168|1999-04-30/ps_ratio|2.4108|1999-05-28/ps_ratio|2.3373|1999-04-30/pe_ratio|28.6337|1999-05-28/pe_ratio|27.7616|1999-04-30/price_to_book_value|8.3211|1999-05-28/price_to_book_value|8.0677|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.3639|1999-04-27/dividend_yield|1.3752|1999-05-11/dividend_yield|1.4991|1999-05-25/dividend_yield|1.3867|1999-04-12/percent_of_shares_outstanding|0.4807|1999-05-11/percent_of_shares_outstanding|0.3767|1999-04-30/price|36.9375|1999-05-28/price|35.8125|1999-04-30/total_return_price|22.09|1999-05-28/total_return_price|21.4172|1999-04-30/enterprise_value|64859.75|1999-05-28/enterprise_value|63199.25
usa_0026|PEP|199906|6398|1747|970|4989|4795|12550|6226|6324||6938|13487||2.6525|27.5539|-22.2734|3.1077|2.5637|26.681|8.1802||0.8008|1.4558|2.3293|0.3582|1516.3265|0.49|0.135|4982|3160|2208|1692|743||38.6875|23.2244|60563.5625|39.125|1999-07-30/ev_revenues|2.6806|1999-08-31/ev_revenues|2.3593|1999-07-06/ev_free_cash_flow|-27.4441|1999-07-20/ev_free_cash_flow|-28.297|1999-07-21/ev_free_cash_flow|-29.1926|1999-08-04/ev_free_cash_flow|-27.8279|1999-08-18/ev_free_cash_flow|-26.1648|1999-07-30/ps_ratio|2.5927|1999-08-31/ps_ratio|2.2613|1999-07-30/pe_ratio|26.9828|1999-08-31/pe_ratio|23.5345|1999-07-30/price_to_book_value|8.2728|1999-08-31/price_to_book_value|7.2155|1999-07-06/peg_ratio|1.5322|1999-07-20/peg_ratio|1.5831|1999-08-03/peg_ratio|1.5602|1999-08-17/peg_ratio|1.5169|1999-08-31/peg_ratio|1.3897|1999-07-06/dividend_yield|1.3953|1999-07-20/dividend_yield|1.3505|1999-08-03/dividend_yield|1.3703|1999-08-17/dividend_yield|1.4094|1999-08-31/dividend_yield|1.5385|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.4712|1999-07-30/price|39.125|1999-08-31/price|34.125|1999-07-30/total_return_price|23.4871|1999-08-31/total_return_price|20.4855|1999-07-30/enterprise_value|61205.375|1999-08-31/enterprise_value|53870.375
usa_0026|PEP|199909|3597|550|845|4958|4693|9839|3402|6437||6882|13774|7106|2.1184|24.1281|-22.7958|2.772|2.0886|23.8189|6.4175|1.2955|0.3974|1.666|4.3328|0.3293|1512.5|0.32|0.135|4591|2957|2025|750|484||30.25|18.2325|46350|34.6875|1999-10-29/ev_revenues|2.4145|1999-11-30/ev_revenues|2.4061|1999-10-13/ev_free_cash_flow|34.3843|1999-10-27/ev_free_cash_flow|34.9369|1999-11-10/ev_free_cash_flow|33.586|1999-11-24/ev_free_cash_flow|36.0422|1999-10-29/ps_ratio|2.395|1999-11-30/ps_ratio|2.3863|1999-10-29/pe_ratio|27.313|1999-11-30/pe_ratio|27.2146|1999-10-29/price_to_book_value|7.3589|1999-11-30/price_to_book_value|7.3324|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.5418|1999-10-26/dividend_yield|1.5646|1999-11-09/dividend_yield|1.6061|1999-11-23/dividend_yield|1.4722|1999-10-12/percent_of_shares_outstanding|0.4679|1999-11-10/percent_of_shares_outstanding|0.4029|1999-10-29/price|34.6875|1999-11-30/price|34.5625|1999-10-29/total_return_price|20.9071|1999-11-30/total_return_price|20.8318|1999-10-29/enterprise_value|52828.75|1999-11-30/enterprise_value|52646.25
usa_0026|PEP|199912|4173|1056|899|5266|4735|10670|3788|6882||6881|14066|7306|2.1232|21.2686|35.9194|3.0356|2.1165|25.9191|7.4537||0.4425|1.5286|4.4837|0.5245|1484|0.33|0.135|10406|5439|4535|1342|945||35.25|21.3241|53277.75|34.125|2000-01-31/ev_revenues|2.058|2000-02-29/ev_revenues|1.9493|2000-01-05/ev_free_cash_flow|23.4121|2000-01-19/ev_free_cash_flow|24.2957|2000-02-02/ev_free_cash_flow|22.0866|2000-02-16/ev_free_cash_flow|23.1711|2000-01-31/ps_ratio|2.0489|2000-02-29/ps_ratio|1.9363|2000-01-31/pe_ratio|25.0919|2000-02-29/pe_ratio|23.7132|2000-01-31/price_to_book_value|7.2158|2000-02-29/price_to_book_value|6.8193|2000-01-04/peg_ratio|6.9233|2000-01-18/peg_ratio|7.0196|2000-02-01/peg_ratio|6.538|2000-02-15/peg_ratio|6.5861|2000-02-29/peg_ratio|6.2129|2000-01-04/dividend_yield|1.4887|2000-01-18/dividend_yield|1.4683|2000-02-01/dividend_yield|1.5764|2000-02-15/dividend_yield|1.5649|2000-02-29/dividend_yield|1.6589|2000-01-11/percent_of_shares_outstanding|0.5349|2000-02-10/percent_of_shares_outstanding|0.3685|2000-01-31/price|34.125|2000-02-29/price|32.25|2000-01-31/total_return_price|20.6435|2000-02-29/total_return_price|19.5093|2000-01-31/enterprise_value|51640.875|2000-02-29/enterprise_value|48912.75
usa_0026|PEP|200003|3777|520|929|5230|4666|10510|3474|7036||6507|14294|7809|2.1706|20.225|22.1583|3.083|2.1395|24.1696|7.654|6.261|0.4886|1.6615|7.3751|0.4954|1472|0.29|0.135|4191|2684|1827|620|422||34.5625|21.0008|52463.5625|36.6875|2000-04-28/ev_revenues|2.2973|2000-05-31/ev_revenues|2.5358|2000-04-12/ev_free_cash_flow|23.4149|2000-04-26/ev_free_cash_flow|23.7146|2000-05-10/ev_free_cash_flow|24.5756|2000-05-24/ev_free_cash_flow|25.4366|2000-04-28/ps_ratio|2.2711|2000-05-31/ps_ratio|2.5187|2000-04-28/pe_ratio|25.6556|2000-05-31/pe_ratio|28.4528|2000-04-28/price_to_book_value|8.1247|2000-05-31/price_to_book_value|9.0105|2000-04-11/peg_ratio|2.3881|2000-04-25/peg_ratio|2.4123|2000-05-09/peg_ratio|2.4284|2000-05-23/peg_ratio|2.5412|2000-04-11/dividend_yield|1.457|2000-04-25/dividend_yield|1.4424|2000-05-09/dividend_yield|1.4328|2000-05-23/dividend_yield|1.3693|2000-04-11/percent_of_shares_outstanding|0.5975|2000-05-10/percent_of_shares_outstanding|0.5765|2000-04-28/price|36.6875|2000-05-31/price|40.6875|2000-04-28/total_return_price|22.292|2000-05-31/total_return_price|24.7224|2000-04-28/enterprise_value|55526.3552|2000-05-31/enterprise_value|61290.428
usa_0026|PEP|200006|4151|607|1051|5233|4572|10745|3754|6991||6747|14655|7725|2.7612|27.5846|26.4098|3.8068|2.7347|33.6648|9.5171|2.6862|0.4423|1.3073|6.5136|0.6434|1468|0.38|0.14|4928|3221|2196|828|563||44.4375|27.0935|66589.1875|45.8125|2000-07-31/ev_revenues|2.8399|2000-08-31/ev_revenues|2.6492|2000-07-05/ev_free_cash_flow|23.1673|2000-07-19/ev_free_cash_flow|23.266|2000-08-02/ev_free_cash_flow|24.2618|2000-08-16/ev_free_cash_flow|23.4588|2000-08-30/ev_free_cash_flow|22.3988|2000-07-31/ps_ratio|2.8194|2000-08-31/ps_ratio|2.6232|2000-07-31/pe_ratio|34.7064|2000-08-31/pe_ratio|32.2917|2000-07-31/price_to_book_value|9.7985|2000-08-31/price_to_book_value|9.1168|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|1.2565|2000-07-19/dividend_yield|1.2493|2000-08-02/dividend_yield|1.1962|2000-08-16/dividend_yield|1.2386|2000-08-30/dividend_yield|1.2996|2000-07-11/percent_of_shares_outstanding|0.5664|2000-08-10/percent_of_shares_outstanding|0.5681|2000-07-31/price|45.8125|2000-08-31/price|42.625|2000-07-31/total_return_price|27.9319|2000-08-31/total_return_price|25.9884|2000-07-31/enterprise_value|68487.7772|2000-08-31/enterprise_value|63887.9824
usa_0026|PEP|200009|4200|802|975|5281|4531|10771|3621|7150||6888|15040|7925|2.6409|25.5199|24.2296|3.8802|2.7576|32.3944|||0.4142|1.2088|4.2009|0.6182|1797.619|0.42|0.14|6421|3882|2750|1122|755||46|28.1383|68521|48.4375|2000-10-31/ev_revenues|2.7767|2000-11-30/ev_revenues|2.6061|2000-10-11/ev_free_cash_flow|23.8274|2000-10-25/ev_free_cash_flow|24.661|2000-11-08/ev_free_cash_flow|24.1053|2000-11-22/ev_free_cash_flow|22.8085|2000-10-31/ps_ratio|2.9037|2000-11-30/ps_ratio|2.7201|2000-10-31/pe_ratio|34.1109|2000-11-30/pe_ratio|31.9542|2000-10-31/price_to_book_value|10.1615|2000-11-30/price_to_book_value|9.519|2000-10-11/peg_ratio|2.7912|2000-10-25/peg_ratio|2.8918|2000-11-08/peg_ratio|2.8247|2000-11-22/peg_ratio|2.6682|2000-10-11/dividend_yield|1.1749|2000-10-25/dividend_yield|1.134|2000-11-08/dividend_yield|1.161|2000-11-22/dividend_yield|1.229|2000-10-10/percent_of_shares_outstanding|0.6348|2000-11-10/percent_of_shares_outstanding|0.737|2000-10-31/price|48.4375|2000-11-30/price|45.375|2000-10-31/total_return_price|29.6293|2000-11-30/total_return_price|27.756|2000-10-31/enterprise_value|72043.1875|2000-11-30/enterprise_value|67617.875
usa_0026|PEP|200012|5617|1505|1192|6558|4714|13153|4795|8358||7604|16510|7920|3.1537|30.2787|24.8463|3.5564|3.4555|33.4882||2.9141|0.4223|1.1356|2.3662|1.0137|1790.2136|0.39|0.14|7867|4684|3544|1037|698||49.5625|30.4139|73819.4375|44.07|2001-01-31/ev_revenues|2.8123|2001-02-28/ev_revenues|2.9373|2001-01-03/ev_free_cash_flow|22.4623|2001-01-17/ev_free_cash_flow|21.9322|2001-01-31/ev_free_cash_flow|21.3173|2001-02-14/ev_free_cash_flow|22.5565|2001-02-28/ev_free_cash_flow|22.2644|2001-01-31/ps_ratio|3.0726|2001-02-28/ps_ratio|3.2127|2001-01-31/pe_ratio|29.777|2001-02-28/pe_ratio|31.1351|2001-01-31/price_to_book_value|8.4326|2001-02-28/price_to_book_value|8.8173|2001-01-03/peg_ratio|3.5608|2001-01-17/peg_ratio|3.4747|2001-01-31/peg_ratio|3.3747|2001-02-14/peg_ratio|3.5761|2001-02-28/peg_ratio|3.5286|2001-01-03/dividend_yield|1.1935|2001-01-17/dividend_yield|1.2231|2001-01-31/dividend_yield|1.2594|2001-02-14/dividend_yield|1.1884|2001-02-28/dividend_yield|1.2044|2001-01-09/percent_of_shares_outstanding|0.786|2001-02-12/percent_of_shares_outstanding|0.8643|2001-01-31/price|44.07|2001-02-28/price|46.08|2001-01-31/total_return_price|27.0434|2001-02-28/total_return_price|28.2769|2001-01-31/enterprise_value|65827.85|2001-02-28/enterprise_value|68752.4
usa_0026|PEP|200103|4560|963|1003|5424|4827|11103|3707|7396||7557|15743|7812|2.7338|25.2833|20.7803|3.5039|3.1397|29.106||3.2989|0.3464|1.2999|1.926|1.0417|1778.125|0.32|0.14|4700|2556|1651|838|570||43.95|27.0525|65382.5|43.81|2001-04-30/ev_revenues|2.7509|2001-05-31/ev_revenues|2.809|2001-04-11/ev_free_cash_flow|21.0839|2001-04-25/ev_free_cash_flow|22.6224|2001-05-09/ev_free_cash_flow|23.3582|2001-05-23/ev_free_cash_flow|22.9628|2001-04-30/ps_ratio|3.1297|2001-05-31/ps_ratio|3.1975|2001-04-30/pe_ratio|29.0132|2001-05-31/pe_ratio|29.6424|2001-04-30/price_to_book_value|8.4868|2001-05-31/price_to_book_value|8.6709|2001-04-11/peg_ratio|4.8996|2001-04-25/peg_ratio|5.2169|2001-05-09/peg_ratio|5.3909|2001-05-23/peg_ratio|5.2974|2001-04-11/dividend_yield|1.353|2001-04-25/dividend_yield|1.2707|2001-05-09/dividend_yield|1.2297|2001-05-23/dividend_yield|1.2514|2001-04-09/percent_of_shares_outstanding|1.4269|2001-05-10/percent_of_shares_outstanding|1.6936|2001-04-30/price|43.81|2001-05-31/price|44.76|2001-04-30/total_return_price|26.9663|2001-05-31/total_return_price|27.551|2001-04-30/enterprise_value|65790.0274|2001-05-31/enterprise_value|67180.7664
usa_0026|PEP|200106|5424|1357|1178|5550|4778|10865|3985|6880||8638|16182|7343|2.7037|24.5291|22.6174|3.3644|3.1179|28.1529||5.2157|0.2467|1.2823|1.2113|1.584|1481.8182|0.44|0.145|5281|3250|2305|945|652||44.2|27.2931|65615.4|46.63|2001-07-31/ev_revenues|2.8548|2001-08-31/ev_revenues|2.8772|2001-07-05/ev_free_cash_flow|26.2672|2001-07-19/ev_free_cash_flow|27.1732|2001-08-02/ev_free_cash_flow|26.0052|2001-08-16/ev_free_cash_flow|26.8725|2001-08-30/ev_free_cash_flow|27.6242|2001-07-31/ps_ratio|3.2893|2001-08-31/ps_ratio|3.3154|2001-07-31/pe_ratio|29.7006|2001-08-31/pe_ratio|29.9363|2001-07-31/price_to_book_value|7.931|2001-08-31/price_to_book_value|7.9939|2001-07-05/peg_ratio|1.5124|2001-07-19/peg_ratio|1.5628|2001-08-02/peg_ratio|1.4949|2001-08-16/peg_ratio|1.5453|2001-08-30/peg_ratio|1.589|2001-07-05/dividend_yield|1.2564|2001-07-19/dividend_yield|1.2158|2001-08-02/dividend_yield|1.2711|2001-08-16/dividend_yield|1.2296|2001-08-30/dividend_yield|1.1958|2001-07-10/percent_of_shares_outstanding|1.7793|2001-08-10/percent_of_shares_outstanding|1.1139|2001-07-31/price|46.63|2001-08-31/price|47|2001-07-31/total_return_price|28.7936|2001-08-31/total_return_price|29.0221|2001-07-31/enterprise_value|69282.0919|2001-08-31/enterprise_value|69825.6903
usa_0026|PEP|200109|7457|2630|1383|6686|4994|13299|5204|8095||9737|11108||3.6297|33.9587|28|3.7547|3.5093|32.5617||1.6109|0.2887|1.19|0.3217|0.9034|1844.1176|0.34|0.145|5981|3254|1992|1025|627||48.517|30.051|86492.7394|48.71|2001-10-31/ev_revenues|3.584|2001-11-30/ev_revenues|3.5685|2001-10-01/ev_free_cash_flow|29.3163|2001-10-15/ev_free_cash_flow|28.2213|2001-10-29/ev_free_cash_flow|28.4015|2001-11-12/ev_free_cash_flow|28.8797|2001-11-26/ev_free_cash_flow|28.8621|2001-10-31/ps_ratio|3.5232|2001-11-30/ps_ratio|3.5079|2001-10-31/pe_ratio|32.6913|2001-11-30/pe_ratio|32.5491|2001-10-31/price_to_book_value|8.7525|2001-11-30/price_to_book_value|8.7144|2001-10-01/peg_ratio|6.663|2001-10-15/peg_ratio|6.5214|2001-10-29/peg_ratio|6.5631|2001-11-12/peg_ratio|6.6739|2001-11-26/peg_ratio|6.6698|2001-10-01/dividend_yield|1.1647|2001-10-15/dividend_yield|1.19|2001-10-29/dividend_yield|1.1824|2001-11-12/dividend_yield|1.1628|2001-11-26/dividend_yield|1.1635|2001-10-10/percent_of_shares_outstanding|1.1464|2001-11-12/percent_of_shares_outstanding|0.8286|2001-10-31/price|48.71|2001-11-30/price|48.4982|2001-10-31/total_return_price|30.1705|2001-11-30/total_return_price|30.0393|2001-10-31/enterprise_value|85403.7432|2001-11-30/enterprise_value|85033.1774
usa_0026|PEP|200112|5853|1649|1310|6876|4841|13047|4998|8049||8648|11519|1268|3.7882|38.534|29.015|4.0035|3.6713|36.8864|9.8866|6.7052|0.3475|1.1675|1.8284|0.6518|1811.0718|0.22|0.145|6966|3755|2927|608|405||48.69|30.2486|86855.64|50.0807|2002-01-31/ev_revenues|3.8947|2002-02-28/ev_revenues|3.9268|2002-01-07/ev_free_cash_flow|34.3688|2002-01-22/ev_free_cash_flow|35.3115|2002-02-05/ev_free_cash_flow|36.2894|2002-02-19/ev_free_cash_flow|35.3467|2002-01-31/ps_ratio|3.7761|2002-02-28/ps_ratio|3.8077|2002-01-31/pe_ratio|37.9399|2002-02-28/pe_ratio|38.2576|2002-01-31/price_to_book_value|10.169|2002-02-28/price_to_book_value|10.2542|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.1959|2002-01-22/dividend_yield|1.1635|2002-02-05/dividend_yield|1.1317|2002-02-19/dividend_yield|1.1623|2002-01-10/percent_of_shares_outstanding|0.6942|2002-02-12/percent_of_shares_outstanding|0.6826|2002-01-31/price|50.0807|2002-02-28/price|50.5|2002-01-31/total_return_price|31.1126|2002-02-28/total_return_price|31.3731|2002-01-31/enterprise_value|89297.7092|2002-02-28/enterprise_value|90034
usa_0026|PEP|200203|6760|2062|1407|7026|4921|13391|5590|7801||9208|-1780|813|3.8846|38.5331|36.7655|4.044|3.8001|37.3188|||0.3313|1.1319|1.7014|0.451|1810.5263|0.38|0.145|5311|2881|1816|1009|689||51.5|32.0866|91439|51.9|2002-04-30/ev_revenues|3.941|2002-05-31/ev_revenues|3.9465|2002-04-02/ev_free_cash_flow|29.0073|2002-04-16/ev_free_cash_flow|29.7666|2002-04-30/ev_free_cash_flow|29.9348|2002-05-14/ev_free_cash_flow|30.4198|2002-05-28/ev_free_cash_flow|29.4047|2002-04-30/ps_ratio|3.8296|2002-05-31/ps_ratio|3.8349|2002-04-30/pe_ratio|37.6087|2002-05-31/pe_ratio|37.6612|2002-04-30/price_to_book_value|9.9656|2002-05-31/price_to_book_value|9.9795|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.1458|2002-04-16/dividend_yield|1.1162|2002-04-19/dividend_yield|1.0919|2002-05-03/dividend_yield|1.1048|2002-05-17/dividend_yield|1.1124|2002-05-31/dividend_yield|1.116|2002-04-10/percent_of_shares_outstanding|0.6762|2002-05-10/percent_of_shares_outstanding|0.6171|2002-04-30/price|51.9|2002-05-31/price|51.9724|2002-04-30/total_return_price|32.3359|2002-05-31/total_return_price|32.381|2002-04-30/enterprise_value|92767.9731|2002-05-31/enterprise_value|92895.9834
usa_0026|PEP|200206|8081|2946|1599|7137|4966|14166|6311|7855||10034|12282|552|3.5082|32.9427|28.6826|3.5339|3.6019|33.9437|||0.3092|1.2137|2.2106|0.5667|1820.8333|0.48|0.15|6119|3343|2018|1282|875||48.2|30.1181|85519.2|42.94|2002-07-31/ev_revenues|3.1282|2002-08-30/ev_revenues|2.8817|2002-07-09/ev_free_cash_flow|21.4265|2002-07-23/ev_free_cash_flow|16.7636|2002-08-06/ev_free_cash_flow|18.8789|2002-08-20/ev_free_cash_flow|20.3155|2002-07-31/ps_ratio|3.2088|2002-08-30/ps_ratio|2.9555|2002-07-31/pe_ratio|30.2394|2002-08-30/pe_ratio|27.8521|2002-07-31/price_to_book_value|7.584|2002-08-30/price_to_book_value|6.9853|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-12/dividend_yield|1.3895|2002-07-26/dividend_yield|1.4552|2002-08-09/dividend_yield|1.3356|2002-08-23/dividend_yield|1.3557|2002-07-10/percent_of_shares_outstanding|0.5834|2002-08-12/percent_of_shares_outstanding|0.9192|2002-07-31/price|42.94|2002-08-30/price|39.55|2002-07-31/total_return_price|26.8313|2002-08-30/total_return_price|24.7131|2002-07-31/enterprise_value|76255.2465|2002-08-30/enterprise_value|70247.4902
usa_0026|PEP|200209|7279|2279|1463|7167|4978|14272|6236|8036||9521|12943|1723|2.6383|22.2984|18.2885|2.7384|2.7076|22.9503|6.7644||0.3183|1.5733|4.977|0.6439|1796.2264|0.53|0.15|6300|3427|2062|1391|953||36.95|23.179|65155.85|44.1|2002-10-31/ev_revenues|3.1145|2002-11-29/ev_revenues|3.0012|2002-10-01/ev_free_cash_flow|19.6695|2002-10-15/ev_free_cash_flow|22.3639|2002-10-29/ev_free_cash_flow|22.5377|2002-11-12/ev_free_cash_flow|21.9192|2002-11-26/ev_free_cash_flow|21.4234|2002-10-31/ps_ratio|3.2315|2002-11-29/ps_ratio|3.1128|2002-10-31/pe_ratio|27.3913|2002-11-29/pe_ratio|26.3851|2002-10-31/price_to_book_value|7.9994|2002-11-29/price_to_book_value|7.7056|2002-10-01/peg_ratio|2.9075|2002-10-15/peg_ratio|3.3409|2002-10-29/peg_ratio|3.3672|2002-11-12/peg_ratio|3.2738|2002-11-26/peg_ratio|3.199|2002-10-04/dividend_yield|1.5946|2002-10-18/dividend_yield|1.347|2002-11-01/dividend_yield|1.3318|2002-11-15/dividend_yield|1.3137|2002-11-29/dividend_yield|1.3889|2002-10-10/percent_of_shares_outstanding|0.8893|2002-11-12/percent_of_shares_outstanding|0.9416|2002-10-31/price|44.1|2002-11-29/price|42.48|2002-10-31/total_return_price|27.6642|2002-11-29/total_return_price|26.648|2002-10-31/enterprise_value|76914.6977|2002-11-29/enterprise_value|74116.8843
usa_0026|PEP|200212|6413|1845|1342|7390|5219|14176|6052|8124||9298|13464|2524|2.9311|24.5356|21.6892|3.1357|3.045|25.5879|7.8192|3.2391|0.2957|1.4279|3.8114|0.6756|1816.9984|0.26|0.15|7382|3964|3062|751|483||42.22|26.5778|73606.84|40.48|2003-01-31/ev_revenues|2.8118|2003-02-28/ev_revenues|2.6586|2003-01-07/ev_free_cash_flow|23.0527|2003-01-21/ev_free_cash_flow|23.6842|2003-02-04/ev_free_cash_flow|22.5236|2003-02-18/ev_free_cash_flow|22.0054|2003-01-31/ps_ratio|2.9195|2003-02-28/ps_ratio|2.7637|2003-01-31/pe_ratio|24.5333|2003-02-28/pe_ratio|23.2242|2003-01-31/price_to_book_value|7.4969|2003-02-28/price_to_book_value|7.083|2003-01-07/peg_ratio|1.0225|2003-01-21/peg_ratio|1.0509|2003-02-04/peg_ratio|0.9988|2003-02-18/peg_ratio|0.9755|2003-01-10/dividend_yield|1.3882|2003-01-24/dividend_yield|1.4491|2003-02-07/dividend_yield|1.5252|2003-02-21/dividend_yield|1.5102|2003-01-10/percent_of_shares_outstanding|0.7672|2003-02-11/percent_of_shares_outstanding|0.6609|2003-01-31/price|40.48|2003-02-28/price|38.32|2003-01-31/total_return_price|25.4824|2003-02-28/total_return_price|24.1227|2003-01-31/enterprise_value|70610.56|2003-02-28/enterprise_value|66761.7215
usa_0026|PEP|200303|6187|1218|1446|7443|809|13702|5517|8185||9536|13933|2680|2.7612|22.6506|21.9467|3.0099|2.826|23.2558|7.2064|0.9748|0.2562|1.4458|4.7806|0.5765|1724.4444|0.45|0.15|5530|2996|1819|1121|777||40|25.2809|69945|43.28|2003-04-30/ev_revenues|2.9839|2003-05-30/ev_revenues|3.0463|2003-04-01/ev_free_cash_flow|24.9503|2003-04-15/ev_free_cash_flow|25.312|2003-04-29/ev_free_cash_flow|27.0734|2003-05-13/ev_free_cash_flow|27.0918|2003-05-27/ev_free_cash_flow|27.5271|2003-04-30/ps_ratio|3.0577|2003-05-30/ps_ratio|3.1227|2003-04-30/pe_ratio|25.1628|2003-05-30/pe_ratio|25.6977|2003-04-30/price_to_book_value|7.7978|2003-05-30/price_to_book_value|7.9635|2003-04-01/peg_ratio|0.9434|2003-04-15/peg_ratio|0.9574|2003-04-29/peg_ratio|1.0251|2003-05-13/peg_ratio|1.0258|2003-05-27/peg_ratio|1.0426|2003-04-04/dividend_yield|1.5528|2003-04-21/dividend_yield|1.434|2003-05-05/dividend_yield|1.3863|2003-05-19/dividend_yield|1.396|2003-04-10/percent_of_shares_outstanding|0.6939|2003-05-12/percent_of_shares_outstanding|0.6602|2003-04-30/price|43.28|2003-05-30/price|44.2|2003-04-30/total_return_price|27.3539|2003-05-30/total_return_price|27.9354|2003-04-30/enterprise_value|75584.6969|2003-05-30/enterprise_value|77165.3559
usa_0026|PEP|200306|7234|1809|1640|7646|5308|14109|6039|8070||10637|14565|2532|2.9954|24.4317|27.38|3.1169|3.0605|25|7.204|1.0369|0.2173|1.3708|4.5338|0.5469|1746.2963|0.54|0.16|6538|3546|2209|1364|944||44.5|28.2267|77131|46.07|2003-07-31/ev_revenues|3.1068|2003-08-29/ev_revenues|3.0043|2003-07-08/ev_free_cash_flow|27.7104|2003-07-22/ev_free_cash_flow|28.9482|2003-08-05/ev_free_cash_flow|27.4745|2003-08-19/ev_free_cash_flow|27.5724|2003-07-31/ps_ratio|3.1685|2003-08-29/ps_ratio|3.0633|2003-07-31/pe_ratio|25.882|2003-08-29/pe_ratio|25.0225|2003-07-31/price_to_book_value|7.4738|2003-08-29/price_to_book_value|7.2256|2003-07-08/peg_ratio|0.9998|2003-07-22/peg_ratio|1.0426|2003-08-05/peg_ratio|0.9892|2003-08-19/peg_ratio|0.9928|2003-07-14/dividend_yield|1.2959|2003-07-28/dividend_yield|1.3152|2003-08-11/dividend_yield|1.3493|2003-08-25/dividend_yield|1.3956|2003-07-10/percent_of_shares_outstanding|0.843|2003-08-12/percent_of_shares_outstanding|0.7069|2003-07-31/price|46.07|2003-08-29/price|44.54|2003-07-31/total_return_price|29.2226|2003-08-29/total_return_price|28.2521|2003-07-31/enterprise_value|80000.7145|2003-08-29/enterprise_value|77360.5358
usa_0026|PEP|200309|7921|2638|1440|7600|5193|14361|5966|8395||10920|15285|2794|2.9806|23.8735|24.0126|3.0983|3.062|24.508|7.2061|1.5176|0.2085|1.3687|3.3457|0.4025|1735.4839|0.62|0.16|6830|3714|2218|1559|1077||45.83|29.1751|78329.11|47.82|2003-10-31/ev_revenues|3.1101|2003-11-28/ev_revenues|3.1297|2003-10-14/ev_free_cash_flow|25.409|2003-10-28/ev_free_cash_flow|25.4142|2003-11-11/ev_free_cash_flow|25.1143|2003-11-25/ev_free_cash_flow|24.9932|2003-10-31/ps_ratio|3.1949|2003-11-28/ps_ratio|3.215|2003-10-31/pe_ratio|25.5722|2003-11-28/pe_ratio|25.7326|2003-10-31/price_to_book_value|7.5178|2003-11-28/price_to_book_value|7.565|2003-10-14/peg_ratio|1.6057|2003-10-28/peg_ratio|1.606|2003-11-11/peg_ratio|1.5872|2003-11-25/peg_ratio|1.5795|2003-10-06/dividend_yield|1.3053|2003-10-20/dividend_yield|1.2876|2003-11-03/dividend_yield|1.2965|2003-11-17/dividend_yield|1.3006|2003-10-10/percent_of_shares_outstanding|0.6445|2003-11-11/percent_of_shares_outstanding|0.6884|2003-10-31/price|47.82|2003-11-28/price|48.12|2003-10-31/total_return_price|30.442|2003-11-28/total_return_price|30.6329|2003-10-31/enterprise_value|81733.8559|2003-11-28/enterprise_value|82248.8801
usa_0026|PEP|200312|6930|2001|1412|7828|5383|13431|6415|7016||11896|15961|3376|2.958|22.7745|24.3511|3.15|2.9949|23.0792|6.6818|1.5391|0.1928|1.3473|3.1172|0.5679|1724.2927|0.41|0.16|8073|4336|3304|858|705||46.62|29.7786|79779.1|47.26|2004-01-30/ev_revenues|2.9984|2004-02-27/ev_revenues|3.3018|2004-01-06/ev_free_cash_flow|27.2761|2004-01-20/ev_free_cash_flow|26.4188|2004-02-03/ev_free_cash_flow|27.3333|2004-02-17/ev_free_cash_flow|29.2481|2004-01-30/ps_ratio|3.036|2004-02-27/ps_ratio|3.3341|2004-01-30/pe_ratio|23.396|2004-02-27/pe_ratio|25.6931|2004-01-30/price_to_book_value|6.7736|2004-02-27/price_to_book_value|7.4615|2004-01-06/peg_ratio|1.0497|2004-01-20/peg_ratio|1.0166|2004-02-03/peg_ratio|1.0519|2004-02-17/peg_ratio|1.1259|2004-01-12/dividend_yield|1.3746|2004-01-26/dividend_yield|1.3464|2004-02-09/dividend_yield|1.2615|2004-02-23/dividend_yield|1.2094|2004-01-12/percent_of_shares_outstanding|0.7142|2004-02-10/percent_of_shares_outstanding|0.6252|2004-01-30/price|47.26|2004-02-27/price|51.9|2004-01-30/total_return_price|30.1874|2004-02-27/total_return_price|33.1512|2004-01-30/enterprise_value|80870.3|2004-02-27/enterprise_value|89053.7466
usa_0026|PEP|200403|7152|1904|1489|7789|5401|12985|5958|7027||12518|16491|3300|3.3432|26.1133|30.645|3.6145|3.3954|26.5271|7.3475|1.1762|0.1684|1.2601|2.6163|0.6901|1747.8261|0.46|0.16|6131|3320|2161|1141|804||53.85|34.5014|92179.8|54.6836|2004-04-30/ev_revenues|3.3929|2004-05-28/ev_revenues|3.3116|2004-04-13/ev_free_cash_flow|27.5806|2004-04-27/ev_free_cash_flow|27.6405|2004-05-11/ev_free_cash_flow|26.8989|2004-05-25/ev_free_cash_flow|27.1131|2004-04-30/ps_ratio|3.4479|2004-05-28/ps_ratio|3.3651|2004-04-30/pe_ratio|26.9377|2004-05-28/pe_ratio|26.2906|2004-04-30/price_to_book_value|7.457|2004-05-28/price_to_book_value|7.2778|2004-04-13/peg_ratio|1.4964|2004-04-27/peg_ratio|1.4997|2004-05-11/peg_ratio|1.4594|2004-05-25/peg_ratio|1.471|2004-04-05/dividend_yield|1.1747|2004-04-19/dividend_yield|1.1622|2004-05-03/dividend_yield|1.1715|2004-05-17/dividend_yield|1.1958|2004-04-12/percent_of_shares_outstanding|0.7252|2004-05-11/percent_of_shares_outstanding|0.5391|2004-04-30/price|54.6836|2004-05-28/price|53.37|2004-04-30/total_return_price|35.0355|2004-05-28/total_return_price|34.1939|2004-04-30/enterprise_value|93550.3068|2004-05-28/enterprise_value|91307.9563
usa_0026|PEP|200406|7789|2079|1690|7737|5316|13641|5842|7799||12364|17157|3974|3.2815|25.3016|27.9943|3.5464|3.328|25.6571|7.3952|1.5189|0.232|1.3248|3.4557|0.5384|1736.0656|0.61|0.23|7070|3857|2403|1502|1059||53.88|34.6657|92224.36|50|2004-07-30/ev_revenues|3.042|2004-08-31/ev_revenues|3.042|2004-07-06/ev_free_cash_flow|31.0099|2004-07-20/ev_free_cash_flow|30.067|2004-08-03/ev_free_cash_flow|29.7701|2004-08-17/ev_free_cash_flow|29.2936|2004-08-31/ev_free_cash_flow|29.0787|2004-07-30/ps_ratio|3.0884|2004-08-31/ps_ratio|3.0884|2004-07-30/pe_ratio|23.8095|2004-08-31/pe_ratio|23.8095|2004-07-30/price_to_book_value|6.8506|2004-08-31/price_to_book_value|6.8506|2004-07-06/peg_ratio|1.4107|2004-07-20/peg_ratio|1.3698|2004-08-03/peg_ratio|1.3562|2004-08-17/peg_ratio|1.3343|2004-08-31/peg_ratio|1.3244|2004-07-13/dividend_yield|1.3351|2004-07-27/dividend_yield|1.3928|2004-08-10/dividend_yield|1.3938|2004-08-24/dividend_yield|1.4381|2004-07-12/percent_of_shares_outstanding|0.3571|2004-08-10/percent_of_shares_outstanding|0.5091|2004-07-30/price|50|2004-08-31/price|50|2004-07-30/total_return_price|32.1694|2004-08-31/total_return_price|32.1694|2004-07-30/enterprise_value|85491.26|2004-08-31/enterprise_value|85491.26
usa_0026|PEP|200409|8344|2753|1598|7723|5267|13777|5973|7804||12827|18133|4541|2.8734|20.8498|27.8277|3.0816|2.9557|21.4317|6.3984|1.2741|0.2075|1.5938|4.347|0.3551|1725.3165|0.79|0.23|7257|3957|2410|1633|1364||48.65|31.4424|81981.55|49.58|2004-10-29/ev_revenues|2.9284|2004-11-30/ev_revenues|2.9479|2004-10-12/ev_free_cash_flow|24.5325|2004-10-26/ev_free_cash_flow|24.6139|2004-11-09/ev_free_cash_flow|25.9209|2004-11-23/ev_free_cash_flow|26.0939|2004-10-29/ps_ratio|3.0122|2004-11-30/ps_ratio|3.0322|2004-10-29/pe_ratio|21.8414|2004-11-30/pe_ratio|21.9868|2004-10-29/price_to_book_value|6.5207|2004-11-30/price_to_book_value|6.5641|2004-10-12/peg_ratio|0.9945|2004-10-26/peg_ratio|0.9978|2004-11-09/peg_ratio|1.0507|2004-11-23/peg_ratio|1.0577|2004-10-05/dividend_yield|1.5805|2004-10-19/dividend_yield|1.5854|2004-11-02/dividend_yield|1.5713|2004-11-16/dividend_yield|1.522|2004-11-30/dividend_yield|1.5628|2004-10-12/percent_of_shares_outstanding|0.3632|2004-11-10/percent_of_shares_outstanding|0.5748|2004-10-29/price|49.58|2004-11-30/price|49.91|2004-10-29/total_return_price|32.0435|2004-11-30/total_return_price|32.2568|2004-10-29/enterprise_value|83550.46|2004-11-30/enterprise_value|84107.17
usa_0026|PEP|200412|8639|3445|1541|8149|5440|14415|6752|7663||13572|18730|4920|2.9954|20.8095|26.4702|3.1318|3.0807|21.3934|6.4577|1.073|0.2543|1.6194|3.7451|0.3439|1698.3871|0.58|0.23|8803|5453|4057|1270|985||52.2|33.8912|87649.8|53.7|2005-01-31/ev_revenues|3.0815|2005-02-28/ev_revenues|3.0892|2005-01-04/ev_free_cash_flow|23.6139|2005-01-18/ev_free_cash_flow|24.493|2005-02-01/ev_free_cash_flow|24.6715|2005-02-15/ev_free_cash_flow|25.0195|2005-01-31/ps_ratio|3.1692|2005-02-28/ps_ratio|3.1787|2005-01-31/pe_ratio|22.0082|2005-02-28/pe_ratio|22.0738|2005-01-31/price_to_book_value|6.6433|2005-02-28/price_to_book_value|6.6598|2005-01-04/peg_ratio|1.0165|2005-01-18/peg_ratio|1.0544|2005-02-01/peg_ratio|1.062|2005-02-15/peg_ratio|1.077|2005-01-11/dividend_yield|1.5897|2005-01-25/dividend_yield|1.5921|2005-02-08/dividend_yield|1.5315|2005-02-22/dividend_yield|1.5983|2005-01-11/percent_of_shares_outstanding|0.4353|2005-02-10/percent_of_shares_outstanding|0.5316|2005-01-31/price|53.7|2005-02-28/price|53.86|2005-01-31/total_return_price|34.8651|2005-02-28/total_return_price|34.969|2005-01-31/enterprise_value|90168.3|2005-02-28/enterprise_value|90392.3439
usa_0026|PEP|200503|8876|3373|1638|8093|5455|14703|7194|7509||13968|19255|5091|3.0204|20.776|23.9317|3.1304|3.0698|21.1275|6.3668|1.0307|0.3003|1.7658|3.7857|0.3639|1720.7547|0.53|0.23|6585|3715|2439|1285|912||53.03|34.5778|89752.31|55.64|2005-04-29/ev_revenues|3.1632|2005-05-31/ev_revenues|3.1981|2005-04-12/ev_free_cash_flow|24.4654|2005-04-26/ev_free_cash_flow|25.1705|2005-05-10/ev_free_cash_flow|25.6993|2005-05-24/ev_free_cash_flow|25.8801|2005-04-29/ps_ratio|3.2209|2005-05-31/ps_ratio|3.2568|2005-04-29/pe_ratio|22.1673|2005-05-31/pe_ratio|22.4143|2005-04-29/price_to_book_value|6.6704|2005-05-31/price_to_book_value|6.7447|2005-04-12/peg_ratio|0.9038|2005-04-26/peg_ratio|0.9301|2005-05-10/peg_ratio|0.9498|2005-05-24/peg_ratio|0.9565|2005-04-05/dividend_yield|1.7358|2005-04-19/dividend_yield|1.6881|2005-05-03/dividend_yield|1.6452|2005-05-17/dividend_yield|1.6344|2005-05-31/dividend_yield|1.6353|2005-04-12/percent_of_shares_outstanding|0.4585|2005-05-10/percent_of_shares_outstanding|0.5962|2005-04-29/price|55.64|2005-05-31/price|56.26|2005-04-29/total_return_price|36.2796|2005-05-31/total_return_price|36.6839|2005-04-29/enterprise_value|93993.3737|2005-05-31/enterprise_value|95031.5993
usa_0026|PEP|200506|9910|3923|1822|8056|5324|15434|7968|7466||14250|20011|5370|2.987|20.3441|25.4733|3.0533|3.0439|20.7423|6.3316|0.9414|0.3039|1.7326|3.2039|0.435|1705.7143|0.7|0.26|7697|4383|2790|1687|1194||53.93|35.329|90632.89|54.53|2005-07-29/ev_revenues|3.0144|2005-08-31/ev_revenues|3.032|2005-07-05/ev_free_cash_flow|20.1156|2005-07-19/ev_free_cash_flow|20.8204|2005-08-02/ev_free_cash_flow|20.5591|2005-08-16/ev_free_cash_flow|20.5405|2005-08-30/ev_free_cash_flow|20.5442|2005-07-29/ps_ratio|3.0777|2005-08-31/ps_ratio|3.0958|2005-07-29/pe_ratio|20.9731|2005-08-31/pe_ratio|21.0962|2005-07-29/price_to_book_value|6.3899|2005-08-31/price_to_book_value|6.4274|2005-07-05/peg_ratio|0.865|2005-07-19/peg_ratio|0.8972|2005-08-02/peg_ratio|0.8859|2005-08-16/peg_ratio|0.8851|2005-08-30/peg_ratio|0.8852|2005-07-12/dividend_yield|1.7399|2005-07-26/dividend_yield|1.7441|2005-08-09/dividend_yield|1.7512|2005-08-23/dividend_yield|1.7301|2005-07-12/percent_of_shares_outstanding|0.439|2005-08-10/percent_of_shares_outstanding|0.4793|2005-07-29/price|54.53|2005-08-31/price|54.85|2005-07-29/total_return_price|35.722|2005-08-31/total_return_price|35.9316|2005-07-29/enterprise_value|91463.8572|2005-08-31/enterprise_value|91998.2029
usa_0026|PEP|200509|10791|4872|1664|8163|5321|16735|9016|7719||14163|20441|6028|3.0026|23.7394|20.5289|3.0387|3.0918|24.444|6.6508|0.8902|0.3224|1.7883|3.3137|0.4664|1694.1176|0.51|0.26|8184|4669|2952|1868|864||56.71|37.3259|93889.31|59.08|2005-10-31/ev_revenues|3.1285|2005-11-30/ev_revenues|3.1349|2005-10-11/ev_free_cash_flow|21.4386|2005-10-25/ev_free_cash_flow|21.7661|2005-11-08/ev_free_cash_flow|21.879|2005-11-22/ev_free_cash_flow|22.2819|2005-10-31/ps_ratio|3.221|2005-11-30/ps_ratio|3.2275|2005-10-31/pe_ratio|25.4655|2005-11-30/pe_ratio|25.5172|2005-10-31/price_to_book_value|6.9288|2005-11-30/price_to_book_value|6.9428|2005-10-11/peg_ratio|11.1798|2005-10-25/peg_ratio|11.35|2005-11-08/peg_ratio|11.4087|2005-11-22/peg_ratio|11.6181|2005-10-04/dividend_yield|1.7336|2005-10-18/dividend_yield|1.6804|2005-11-01/dividend_yield|1.6735|2005-11-15/dividend_yield|1.6695|2005-11-29/dividend_yield|1.6396|2005-10-11/percent_of_shares_outstanding|0.6012|2005-11-10/percent_of_shares_outstanding|0.6338|2005-10-31/price|59.08|2005-11-30/price|59.2|2005-10-31/total_return_price|38.8859|2005-11-30/total_return_price|38.9648|2005-10-31/enterprise_value|97825.88|2005-11-30/enterprise_value|98025.2
usa_0026|PEP|200512|10454|4882|1693|8681|5704|17407|9406|8001||14320|21116|6387|3.0144|24.0698|22.2066|3.0938|3.0943|24.7197||11.579|0.3633|1.7064|3.165|0.5333|1701.0677|0.65|0.26|10096|5619|4133|1542|1108||59.08|39.0559|98156.48|57.18|2006-01-31/ev_revenues|2.9178|2006-02-28/ev_revenues|3.0174|2006-01-03/ev_free_cash_flow|24.1211|2006-01-17/ev_free_cash_flow|23.586|2006-01-31/ev_free_cash_flow|23.0831|2006-02-14/ev_free_cash_flow|23.3929|2006-02-28/ev_free_cash_flow|23.8706|2006-01-31/ps_ratio|2.9948|2006-02-28/ps_ratio|3.0958|2006-01-31/pe_ratio|23.9247|2006-02-28/pe_ratio|24.7322|2006-01-31/price_to_book_value|6.6124|2006-02-28/price_to_book_value|6.8388|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|1.709|2006-01-24/dividend_yield|1.7402|2006-02-07/dividend_yield|1.7763|2006-02-21/dividend_yield|1.7165|2006-01-10/percent_of_shares_outstanding|0.6821|2006-02-10/percent_of_shares_outstanding|0.3617|2006-01-31/price|57.18|2006-02-28/price|59.11|2006-01-31/total_return_price|37.7999|2006-02-28/total_return_price|39.0757|2006-01-31/enterprise_value|95010.08|2006-02-28/enterprise_value|98251.2728
usa_0026|PEP|200603|9502|3329|1881|8754|5701|16182|8160|8022||14812|21702|6498|2.9628|23.5529|23.6009|3.1255|3.0029|23.8802|6.461||0.3039|1.747|3.5559|0.4628|1695|0.56|0.26|6719|3757|2469|1315|947||57.79|38.3701|96873.24|58.24|2006-04-28/ev_revenues|2.9794|2006-05-31/ev_revenues|3.0916|2006-04-11/ev_free_cash_flow|28.2361|2006-04-25/ev_free_cash_flow|28.0277|2006-05-09/ev_free_cash_flow|28.6103|2006-05-23/ev_free_cash_flow|29.1015|2006-04-28/ps_ratio|3.0263|2006-05-31/ps_ratio|3.1417|2006-04-28/pe_ratio|24.0661|2006-05-31/pe_ratio|24.9835|2006-04-28/price_to_book_value|6.4975|2006-05-31/price_to_book_value|6.7452|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|1.799|2006-04-18/dividend_yield|1.7906|2006-05-02/dividend_yield|1.7947|2006-05-16/dividend_yield|1.7432|2006-05-30/dividend_yield|1.7213|2006-04-10/percent_of_shares_outstanding|0.3271|2006-05-10/percent_of_shares_outstanding|0.3548|2006-04-28/price|58.24|2006-05-31/price|60.46|2006-04-28/total_return_price|38.6689|2006-05-31/total_return_price|40.1428|2006-04-28/enterprise_value|97413.9943|2006-05-31/enterprise_value|101082.5212
usa_0026|PEP|200606|9530|2678|2100|8937|5975|16120|7794|8326||15306|22563|6937|2.9671|23.2955|28.8896|3.1831|3.0204|23.7312|6.4684||0.2419|1.8271|3.9665|0.3911|1693.8272|0.81|0.3|8714|4852|3016|1928|1375||60.04|40.0626|100030.96|63.38|2006-07-31/ev_revenues|3.1299|2006-08-31/ev_revenues|3.2228|2006-07-05/ev_free_cash_flow|30.3997|2006-07-19/ev_free_cash_flow|31.5918|2006-08-02/ev_free_cash_flow|31.8564|2006-08-16/ev_free_cash_flow|31.9013|2006-08-30/ev_free_cash_flow|33.0743|2006-07-31/ps_ratio|3.1885|2006-08-31/ps_ratio|3.284|2006-07-31/pe_ratio|25.0514|2006-08-31/pe_ratio|25.8024|2006-07-31/price_to_book_value|6.827|2006-08-31/price_to_book_value|7.0316|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|1.7535|2006-07-25/dividend_yield|1.7219|2006-08-08/dividend_yield|1.6976|2006-08-22/dividend_yield|1.6944|2006-07-11/percent_of_shares_outstanding|0.4453|2006-08-10/percent_of_shares_outstanding|0.5352|2006-07-31/price|63.38|2006-08-31/price|65.28|2006-07-31/total_return_price|42.2912|2006-08-31/total_return_price|43.559|2006-07-31/enterprise_value|105518.3447|2006-08-31/enterprise_value|108650.8369
usa_0026|PEP|200609|10139|3400|1962|9111|6250|16182|7734|8448||16084|23546|7208|3.0902|21.7534|33.2091|3.3197|3.1842|22.4261|||0.1925|1.7292|3.525|0.6061|1675.2809|0.89|0.3|9134|5026|3129|2048|1494||65.26|43.747|107113.96|63.44|2006-10-31/ev_revenues|2.9966|2006-11-30/ev_revenues|2.9269|2006-10-11/ev_free_cash_flow|29.9168|2006-10-25/ev_free_cash_flow|29.8135|2006-11-08/ev_free_cash_flow|29.7618|2006-11-22/ev_free_cash_flow|29.2966|2006-10-31/ps_ratio|3.0954|2006-11-30/ps_ratio|3.0237|2006-10-31/pe_ratio|21.8007|2006-11-30/pe_ratio|21.2955|2006-10-31/price_to_book_value|6.4768|2006-11-30/price_to_book_value|6.3268|2006-10-11/peg_ratio|0.8629|2006-10-25/peg_ratio|0.86|2006-11-08/peg_ratio|0.8585|2006-11-22/peg_ratio|0.8451|2006-10-03/dividend_yield|1.7321|2006-10-17/dividend_yield|1.7957|2006-10-31/dividend_yield|1.7654|2006-11-14/dividend_yield|1.8082|2006-11-28/dividend_yield|1.8117|2006-10-10/percent_of_shares_outstanding|0.4229|2006-11-10/percent_of_shares_outstanding|0.3753|2006-10-31/price|63.44|2006-11-30/price|61.97|2006-10-31/total_return_price|42.5269|2006-11-30/total_return_price|41.5415|2006-10-31/enterprise_value|103869.644|2006-11-30/enterprise_value|101455.7844
usa_0026|PEP|200612|9130|2822|1926|9687|6443|14483|6860|7623||15447|24837|7758|2.916|18.16|29.6537|3.4233|3.0073|18.7275||0.8554|0.1828|1.846|5.1226|0.4381|1693.1327|1.08|0.3|10570|5740|4097|1698|1826||62.55|42.1273|102458.9|65.24|2007-01-31/ev_revenues|3.0414|2007-02-28/ev_revenues|2.9435|2007-01-03/ev_free_cash_flow|25.582|2007-01-17/ev_free_cash_flow|26.512|2007-01-31/ev_free_cash_flow|26.6098|2007-02-14/ev_free_cash_flow|25.8353|2007-02-28/ev_free_cash_flow|25.7537|2007-01-31/ps_ratio|3.1366|2007-02-28/ps_ratio|3.0361|2007-01-31/pe_ratio|19.5329|2007-02-28/pe_ratio|18.9072|2007-01-31/price_to_book_value|6.918|2007-02-28/price_to_book_value|6.6955|2007-01-03/peg_ratio|0.4724|2007-01-17/peg_ratio|0.4896|2007-01-31/peg_ratio|0.4914|2007-02-14/peg_ratio|0.4772|2007-02-28/peg_ratio|0.4757|2007-01-09/dividend_yield|1.8311|2007-01-23/dividend_yield|1.789|2007-02-06/dividend_yield|1.8015|2007-02-20/dividend_yield|1.7954|2007-01-09/percent_of_shares_outstanding|0.5415|2007-02-12/percent_of_shares_outstanding|0.3172|2007-01-31/price|65.24|2007-02-28/price|63.15|2007-01-31/total_return_price|43.939|2007-02-28/total_return_price|42.5314|2007-01-31/enterprise_value|106865.12|2007-02-28/enterprise_value|103426.8534
usa_0026|PEP|200703|8691|1737|2074|9731|6436|14401|7522|6879||15429|25446|8288|2.9283|18.0864|25.5092|3.5112|2.9921|18.5306||0.4737|0.1821|1.8927|5.6506|0.3375|1673|0.65|0.3|7350|4065|2635|1473|1096||63.56|43.0115|104738.36|66.09|2007-04-30/ev_revenues|3.0436|2007-05-31/ev_revenues|3.1458|2007-04-11/ev_free_cash_flow|23.1947|2007-04-25/ev_free_cash_flow|24.5639|2007-05-09/ev_free_cash_flow|24.6329|2007-05-23/ev_free_cash_flow|25.1849|2007-04-30/ps_ratio|3.1112|2007-05-31/ps_ratio|3.2167|2007-04-30/pe_ratio|19.2682|2007-05-31/pe_ratio|19.9213|2007-04-30/price_to_book_value|6.9864|2007-05-31/price_to_book_value|7.2232|2007-04-11/peg_ratio|0.4416|2007-04-25/peg_ratio|0.4679|2007-05-09/peg_ratio|0.4692|2007-05-23/peg_ratio|0.4798|2007-04-03/dividend_yield|1.8927|2007-04-17/dividend_yield|1.8237|2007-05-01/dividend_yield|1.8072|2007-05-15/dividend_yield|1.7791|2007-05-29/dividend_yield|1.7523|2007-04-10/percent_of_shares_outstanding|0.4801|2007-05-10/percent_of_shares_outstanding|0.5491|2007-04-30/price|66.09|2007-05-31/price|68.33|2007-04-30/total_return_price|44.7236|2007-05-31/total_return_price|46.2394|2007-04-30/enterprise_value|108864.79|2007-05-31/enterprise_value|112518.23
usa_0026|PEP|200706|9788|1862|2510|10077|6694|15969|7589|8380||15956|26391|9047|2.9155|17.8947|23.8117|3.348|2.9658|18.2163||0.4577|0.2272|1.9719|5.6584|0.6953|1665|0.94|0.375|9607|5265|3295|2117|1557||64.85|44.1292|106884.85|65.62|2007-07-31/ev_revenues|2.9495|2007-08-31/ev_revenues|3.0561|2007-07-05/ev_free_cash_flow|25.7414|2007-07-19/ev_free_cash_flow|25.5724|2007-08-02/ev_free_cash_flow|26.0872|2007-08-16/ev_free_cash_flow|26.6866|2007-08-30/ev_free_cash_flow|26.4907|2007-07-31/ps_ratio|3.001|2007-08-31/ps_ratio|3.1112|2007-07-31/pe_ratio|18.4326|2007-08-31/pe_ratio|19.1096|2007-07-31/price_to_book_value|6.6665|2007-08-31/price_to_book_value|6.9113|2007-07-05/peg_ratio|0.4548|2007-07-19/peg_ratio|0.4517|2007-08-02/peg_ratio|0.461|2007-08-16/peg_ratio|0.4717|2007-08-30/peg_ratio|0.4682|2007-07-10/dividend_yield|1.9356|2007-07-24/dividend_yield|1.9242|2007-08-07/dividend_yield|1.8436|2007-08-21/dividend_yield|1.8627|2007-07-10/percent_of_shares_outstanding|0.7453|2007-08-10/percent_of_shares_outstanding|0.7301|2007-07-31/price|65.62|2007-08-31/price|68.03|2007-07-31/total_return_price|44.6531|2007-08-31/total_return_price|46.2931|2007-07-31/enterprise_value|108133.02|2007-08-31/enterprise_value|112039.63
usa_0026|PEP|200709|9947|2238|2283|10397|6703|16077|8103|7974||16331|27526|9849|3.1485|19.0761|28.1251|3.6624|3.2423|19.6408||0.5011|0.1825|1.9046|5.6185|0.7364|1642.4528|1.06|0.375|10171|5544|3467|2244|1743||73.26|50.126|118691.6|73.72|2007-10-31/ev_revenues|3.1681|2007-11-30/ev_revenues|3.3159|2007-10-11/ev_free_cash_flow|24.3036|2007-10-25/ev_free_cash_flow|24.3743|2007-11-08/ev_free_cash_flow|24.8857|2007-11-23/ev_free_cash_flow|25.562|2007-10-31/ps_ratio|3.2626|2007-11-30/ps_ratio|3.4157|2007-10-31/pe_ratio|19.7641|2007-11-30/pe_ratio|20.6917|2007-10-31/price_to_book_value|7.2677|2007-11-30/price_to_book_value|7.6088|2007-10-11/peg_ratio|0.6828|2007-10-25/peg_ratio|0.6848|2007-11-08/peg_ratio|0.6993|2007-11-23/peg_ratio|0.7184|2007-10-02/dividend_yield|1.8303|2007-10-16/dividend_yield|1.8784|2007-10-30/dividend_yield|1.8283|2007-11-13/dividend_yield|1.8407|2007-11-27/dividend_yield|1.7782|2007-10-10/percent_of_shares_outstanding|0.7671|2007-10-26/percent_of_shares_outstanding|0.6813|2007-11-09/percent_of_shares_outstanding|0.7548|2007-11-27/percent_of_shares_outstanding|0.7682|2007-10-31/price|73.72|2007-11-30/price|77.18|2007-10-31/total_return_price|50.4407|2007-11-30/total_return_price|52.8081|2007-10-31/enterprise_value|119432.2|2007-11-30/enterprise_value|125002.8
usa_0026|PEP|200712|10151|2481|2290|11228|7213|17394|7753|9641||17193|28184|10519|3.1307|21.8421|26.1811|3.5689|3.1846|22.193|7.0854|0.7359|0.2439|1.8439|5.2255|0.7477|1644.5|0.77|0.375|12346|6562|4811|1797|1262||75.9|52.1876|123582.5|68.05|2008-01-31/ev_revenues|2.8116|2008-02-29/ev_revenues|2.8673|2008-01-04/ev_free_cash_flow|27.3137|2008-01-18/ev_free_cash_flow|25.8562|2008-02-01/ev_free_cash_flow|24.919|2008-02-15/ev_free_cash_flow|25.9013|2008-02-29/ev_free_cash_flow|25.1295|2008-01-31/ps_ratio|2.8552|2008-02-29/ps_ratio|2.9186|2008-01-31/pe_ratio|19.8977|2008-02-29/pe_ratio|20.3392|2008-01-31/price_to_book_value|6.3526|2008-02-29/price_to_book_value|6.4806|2008-01-04/peg_ratio|9.2228|2008-01-18/peg_ratio|8.7236|2008-02-01/peg_ratio|8.4025|2008-02-15/peg_ratio|8.7565|2008-02-29/peg_ratio|8.4916|2008-01-09/dividend_yield|1.8098|2008-01-23/dividend_yield|2.0213|2008-02-06/dividend_yield|2.1355|2008-02-20/dividend_yield|2.0037|2008-01-15/percent_of_shares_outstanding|0.7288|2008-01-31/percent_of_shares_outstanding|0.4245|2008-02-15/percent_of_shares_outstanding|0.561|2008-02-29/percent_of_shares_outstanding|0.603|2008-01-31/price|68.05|2008-02-29/price|69.56|2008-01-31/total_return_price|46.7901|2008-02-29/total_return_price|47.8284|2008-01-31/enterprise_value|110983.25|2008-02-29/enterprise_value|113183.4776
usa_0026|PEP|200803|11065|2597|2492|11263|7257|18893|8587|10306||16806|28642|11491|2.9213|20.6984|25.8408|3.3107|2.9374|20.8069|6.8308|8.7358|0.3562|2.1374|5.9795|0.5733|1632|0.7|0.375|8333|4499|2930|1570|1148|-57|72.2|49.9108|118188|68.53|2008-04-30/ev_revenues|2.7705|2008-05-30/ev_revenues|2.7614|2008-04-11/ev_free_cash_flow|26.8402|2008-04-25/ev_free_cash_flow|25.3998|2008-05-09/ev_free_cash_flow|25.3597|2008-05-23/ev_free_cash_flow|25.6328|2008-04-30/ps_ratio|2.7881|2008-05-30/ps_ratio|2.7788|2008-04-30/pe_ratio|19.7493|2008-05-30/pe_ratio|19.683|2008-04-30/price_to_book_value|6.4676|2008-05-30/price_to_book_value|6.4459|2008-04-11/peg_ratio|17.6442|2008-04-25/peg_ratio|16.7101|2008-05-09/peg_ratio|16.6829|2008-05-23/peg_ratio|16.8683|2008-04-02/dividend_yield|2.1003|2008-04-16/dividend_yield|2.1094|2008-04-30/dividend_yield|2.1888|2008-05-14/dividend_yield|2.2355|2008-05-28/dividend_yield|2.2082|2008-04-15/percent_of_shares_outstanding|0.5761|2008-04-30/percent_of_shares_outstanding|0.4489|2008-05-15/percent_of_shares_outstanding|0.5091|2008-05-30/percent_of_shares_outstanding|0.6297|2008-04-30/price|68.53|2008-05-30/price|68.3|2008-04-30/total_return_price|47.3738|2008-05-30/total_return_price|47.2148|2008-04-30/enterprise_value|112084.6518|2008-05-30/enterprise_value|111719.8514
usa_0026|PEP|200806|11651|2073|2935|11600|7733|20032|8339|11693||16747|29669|12824|2.4855|17.7512|24.1676|2.8244|2.4842|17.7626|5.9652|16.0824|0.3614|2.3657|7.5148|0.6748|1612|1.05|0.425|10945|5867|3658|2323|1699|-36|63.59|44.2393|103879.89|66.56|2008-07-31/ev_revenues|2.5971|2008-08-29/ev_revenues|2.6693|2008-07-07/ev_free_cash_flow|24.0035|2008-07-21/ev_free_cash_flow|23.2503|2008-08-04/ev_free_cash_flow|24.368|2008-08-18/ev_free_cash_flow|25.1108|2008-07-31/ps_ratio|2.6002|2008-08-29/ps_ratio|2.6752|2008-07-31/pe_ratio|18.5922|2008-08-29/pe_ratio|19.1285|2008-07-31/price_to_book_value|6.2438|2008-08-29/price_to_book_value|6.424|2008-07-07/peg_ratio|33.1239|2008-07-21/peg_ratio|32.045|2008-08-04/peg_ratio|33.646|2008-08-18/peg_ratio|34.71|2008-07-09/dividend_yield|2.3718|2008-07-23/dividend_yield|2.2888|2008-08-06/dividend_yield|2.2615|2008-08-20/dividend_yield|2.219|2008-07-15/percent_of_shares_outstanding|0.8711|2008-07-31/percent_of_shares_outstanding|0.5946|2008-08-15/percent_of_shares_outstanding|0.5619|2008-08-29/percent_of_shares_outstanding|0.5731|2008-07-31/price|66.56|2008-08-29/price|68.48|2008-07-31/total_return_price|46.3055|2008-08-29/total_return_price|47.6412|2008-07-31/enterprise_value|108545.76|2008-08-29/enterprise_value|111562.08
usa_0026|PEP|200809|11354|1859|2804|11992|7486|22311|9721|12590||16147|30581|13861|2.749|20.7293|30.5856|3.0643|2.6939|20.3048|6.9341|36.4104|0.4793|2.2321|6.8973|0.568|1593|0.99|0.425|11244|5976|3972|2133|1576|-59|71.27|49.8874|117846.17|57.01|2008-10-31/ev_revenues|2.2027|2008-11-28/ev_revenues|2.1914|2008-10-14/ev_free_cash_flow|23.4546|2008-10-28/ev_free_cash_flow|24.0311|2008-11-11/ev_free_cash_flow|23.7288|2008-11-25/ev_free_cash_flow|23.2934|2008-10-31/ps_ratio|2.1549|2008-11-28/ps_ratio|2.1432|2008-10-31/pe_ratio|16.2422|2008-11-28/pe_ratio|16.1538|2008-10-31/price_to_book_value|5.4836|2008-11-28/price_to_book_value|5.4538|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|2.2334|2008-10-15/dividend_yield|3.122|2008-10-29/dividend_yield|2.9091|2008-11-12/dividend_yield|3.0132|2008-11-26/dividend_yield|2.9128|2008-10-15/percent_of_shares_outstanding|0.4135|2008-10-31/percent_of_shares_outstanding|0.4915|2008-11-14/percent_of_shares_outstanding|0.5401|2008-11-28/percent_of_shares_outstanding|0.7097|2008-10-31/price|57.01|2008-11-28/price|56.7|2008-10-31/total_return_price|39.9058|2008-11-28/total_return_price|39.6888|2008-10-31/enterprise_value|94424.4054|2008-11-28/enterprise_value|93942.938
usa_0026|PEP|200812|10806|2277|2522|11663|6984|23412|8787|14625||12065|30638|14260|2.1163|17.8007|23.3619|2.543|2.029|17.0623|7.0505||0.6796|3.0253|7.3279|0.8126|1572|0.47|0.425|12729|6558|5317|1019|719|-136|54.77|38.6394|91531.4153|50.23|2009-01-30/ev_revenues|1.9533|2009-02-27/ev_revenues|1.8817|2009-01-06/ev_free_cash_flow|20.4208|2009-01-20/ev_free_cash_flow|18.6231|2009-02-03/ev_free_cash_flow|18.9949|2009-02-17/ev_free_cash_flow|19.1333|2009-01-30/ps_ratio|1.8608|2009-02-27/ps_ratio|1.7834|2009-01-30/pe_ratio|15.648|2009-02-27/pe_ratio|14.9969|2009-01-30/price_to_book_value|6.4661|2009-02-27/price_to_book_value|6.2097|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|3.0618|2009-01-21/dividend_yield|3.2712|2009-02-04/dividend_yield|3.2045|2009-02-18/dividend_yield|3.202|2009-01-15/percent_of_shares_outstanding|0.6977|2009-01-30/percent_of_shares_outstanding|0.6162|2009-02-13/percent_of_shares_outstanding|0.6159|2009-02-27/percent_of_shares_outstanding|0.548|2009-01-30/price|50.23|2009-02-27/price|48.14|2009-01-30/total_return_price|35.4365|2009-02-27/total_return_price|33.962|2009-01-30/enterprise_value|84480.2477|2009-02-27/enterprise_value|81386.8873
usa_0026|PEP|200903|10859|2387|2580|11306|6780|22941|7991|14950||11643|31109|14031|2.0301|17.0916|23.2035|2.5032|1.8917|15.9381|6.8812||0.8127|3.2927|6.05|0.6698|1570|0.72|0.425|8263|4519|2921|1515|1135|-98|51.48|36.6396|87662.9019|49.76|2009-04-30/ev_revenues|1.9687|2009-05-29/ev_revenues|2.0513|2009-04-14/ev_free_cash_flow|22.8245|2009-04-28/ev_free_cash_flow|22.6169|2009-05-12/ev_free_cash_flow|22.2997|2009-05-26/ev_free_cash_flow|23.1279|2009-04-30/ps_ratio|1.8285|2009-05-29/ps_ratio|1.9127|2009-04-30/pe_ratio|15.4056|2009-05-29/pe_ratio|16.1146|2009-04-30/price_to_book_value|6.6534|2009-05-29/price_to_book_value|6.9596|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-06/dividend_yield|3.2276|2009-04-20/dividend_yield|3.4095|2009-05-04/dividend_yield|3.4623|2009-05-18/dividend_yield|3.3223|2009-04-15/percent_of_shares_outstanding|0.5564|2009-04-30/percent_of_shares_outstanding|0.762|2009-05-15/percent_of_shares_outstanding|0.7375|2009-05-29/percent_of_shares_outstanding|0.7349|2009-04-30/price|49.76|2009-05-29/price|52.05|2009-04-30/total_return_price|35.4154|2009-05-29/total_return_price|37.0453|2009-04-30/enterprise_value|85010.9152|2009-05-29/enterprise_value|88575.9663
usa_0026|PEP|200906|11630|2424|2952|11848|7223|22641|8619|14022||13936|32065|13990|2.1538|18.1221|23.8437|2.4897|2.0234|16.963|6.1404||0.6167|3.1455|4.6454|0.8253|1572|1.06|0.45|10592|5711|3507|2236|1660|-73|54.96|39.4369|92241.72|56.75|2009-07-31/ev_revenues|2.22|2009-08-31/ev_revenues|2.2171|2009-07-07/ev_free_cash_flow|23.3892|2009-07-21/ev_free_cash_flow|23.5565|2009-08-04/ev_free_cash_flow|24.5891|2009-08-18/ev_free_cash_flow|23.4944|2009-07-31/ps_ratio|2.0893|2009-08-31/ps_ratio|2.0864|2009-07-31/pe_ratio|17.5154|2009-08-31/pe_ratio|17.4907|2009-07-31/price_to_book_value|6.3439|2009-08-31/price_to_book_value|6.3349|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-13/dividend_yield|3.0986|2009-07-27/dividend_yield|3.0618|2009-08-10/dividend_yield|3.0047|2009-08-24/dividend_yield|3.0026|2009-07-15/percent_of_shares_outstanding|1.0232|2009-07-31/percent_of_shares_outstanding|0.8784|2009-08-14/percent_of_shares_outstanding|1.1709|2009-08-31/percent_of_shares_outstanding|1.179|2009-07-31/price|56.75|2009-08-31/price|56.67|2009-07-31/total_return_price|40.7214|2009-08-31/total_return_price|40.664|2009-07-31/enterprise_value|95077.4188|2009-08-31/enterprise_value|94952.7902
usa_0026|PEP|200909|12416|3460|2716|12033|8896|22789|9295|13494||15253|33077|13871|2.2642|18.4666|24.3922|2.5013|2.1624|17.5629|6.0012||0.5195|2.9874|3.1413|1.298|1577|1.09|0.45|11080|5899|3649|2308|1717|-70|58.66|42.4313|96598.6802|60.55|2009-10-30/ev_revenues|2.3333|2009-11-30/ev_revenues|2.3944|2009-10-13/ev_free_cash_flow|21.8526|2009-10-27/ev_free_cash_flow|21.9895|2009-11-10/ev_free_cash_flow|22.3592|2009-11-24/ev_free_cash_flow|22.5029|2009-10-30/ps_ratio|2.2321|2009-11-30/ps_ratio|2.2937|2009-10-30/pe_ratio|18.1287|2009-11-30/pe_ratio|18.6287|2009-10-30/price_to_book_value|6.1945|2009-11-30/price_to_book_value|6.3654|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|2.875|2009-10-20/dividend_yield|2.8418|2009-11-03/dividend_yield|2.9138|2009-11-17/dividend_yield|2.7955|2009-10-15/percent_of_shares_outstanding|1.4083|2009-10-30/percent_of_shares_outstanding|1.3879|2009-11-13/percent_of_shares_outstanding|1.4514|2009-11-30/percent_of_shares_outstanding|1.3085|2009-10-30/price|60.55|2009-11-30/price|62.22|2009-10-30/total_return_price|43.7985|2009-11-30/total_return_price|45.0064|2009-10-30/enterprise_value|99547.9205|2009-11-30/enterprise_value|102153.863
usa_0026|PEP|200912|12571|4135|2618|12671|9157|22406|8756|13650||16763|33805|13528|2.3029|16.744|21.8629|2.4985|2.2178|16.1273|5.6763||0.468|2.9051|2.8933|1.1996|1589|0.9|0.45|13297|7004|4949|2020|1434|-89|60.8|44.2914|99560|59.62|2010-01-29/ev_revenues|2.2602|2010-02-26/ev_revenues|2.3705|2010-01-05/ev_free_cash_flow|21.7238|2010-01-19/ev_free_cash_flow|21.8411|2010-02-02/ev_free_cash_flow|21.4455|2010-02-16/ev_free_cash_flow|21.5635|2010-01-29/ps_ratio|2.1748|2010-02-26/ps_ratio|2.2788|2010-01-29/pe_ratio|15.8143|2010-02-26/pe_ratio|16.5703|2010-01-29/price_to_book_value|5.5661|2010-02-26/price_to_book_value|5.8505|2010-01-11/peg_ratio|0.9229|2010-01-25/peg_ratio|0.9158|2010-02-08/peg_ratio|0.8965|2010-02-22/peg_ratio|0.9489|2010-01-12/dividend_yield|2.8838|2010-01-26/dividend_yield|2.9461|2010-02-09/dividend_yield|2.9559|2010-02-23/dividend_yield|2.8731|2010-01-15/percent_of_shares_outstanding|1.3359|2010-01-29/percent_of_shares_outstanding|1.3876|2010-02-12/percent_of_shares_outstanding|1.4042|2010-02-26/percent_of_shares_outstanding|1.5001|2010-01-29/price|59.62|2010-02-26/price|62.47|2010-01-29/total_return_price|43.4318|2010-02-26/total_return_price|45.5079|2010-01-29/enterprise_value|97713.3|2010-02-26/enterprise_value|102479.6967
usa_0026|PEP|201003|15265|4147|3283|18850|27506|42288|11654|30634||21540|34496|13782|2.8329|20.1255|24.2022|1.9581|2.3666|16.7919|4.9943|1.0082|1.0128|2.6922|0.8697|0.6008|1606|0.89|0.45|9368|4905|4049|1401|1430|-148|66.16|48.5383|125603.16|65.22|2010-04-30/ev_revenues|2.7789|2010-05-28/ev_revenues|2.6942|2010-04-13/ev_free_cash_flow|29.3038|2010-04-27/ev_free_cash_flow|28.2884|2010-05-11/ev_free_cash_flow|29.1587|2010-05-25/ev_free_cash_flow|27.7857|2010-04-30/ps_ratio|2.333|2010-05-28/ps_ratio|2.2497|2010-04-30/pe_ratio|16.5533|2010-05-28/pe_ratio|15.9619|2010-04-30/price_to_book_value|4.8831|2010-05-28/price_to_book_value|4.7086|2010-04-05/peg_ratio|0.7618|2010-04-19/peg_ratio|0.7634|2010-05-03/peg_ratio|0.7585|2010-05-17/peg_ratio|0.7707|2010-04-06/dividend_yield|2.7113|2010-04-20/dividend_yield|2.7314|2010-05-04/dividend_yield|2.751|2010-05-18/dividend_yield|2.7055|2010-04-15/percent_of_shares_outstanding|0.5351|2010-04-30/percent_of_shares_outstanding|0.5154|2010-05-14/percent_of_shares_outstanding|0.7764|2010-05-28/percent_of_shares_outstanding|0.7834|2010-04-30/price|65.22|2010-05-28/price|62.89|2010-04-30/total_return_price|47.8487|2010-05-28/total_return_price|46.1393|2010-04-30/enterprise_value|123208.5201|2010-05-28/enterprise_value|119450.8853
usa_0026|PEP|201006|16743|4754|3530|18396|27481|45160|14572|30588||19585|35328|15940|2.4049|18.8789|27.6492|1.7941|2.0107|15.7902|4.9575|0.707|1.2269|2.9887|3.4056|0.6287|1634|0.98|0.48|14801|8056|5563|2300|1603|-170|60.95|45.0607|116747.35|64.91|2010-07-30/ev_revenues|2.5321|2010-08-31/ev_revenues|2.5081|2010-07-06/ev_free_cash_flow|26.2757|2010-07-20/ev_free_cash_flow|27.3434|2010-08-03/ev_free_cash_flow|27.7123|2010-08-17/ev_free_cash_flow|27.6343|2010-08-31/ev_free_cash_flow|27.1483|2010-07-30/ps_ratio|2.1413|2010-08-31/ps_ratio|2.1173|2010-07-30/pe_ratio|16.8161|2010-08-31/pe_ratio|16.6269|2010-07-30/price_to_book_value|5.2728|2010-08-31/price_to_book_value|5.2135|2010-07-13/peg_ratio|0.8587|2010-07-27/peg_ratio|0.8893|2010-08-10/peg_ratio|0.9007|2010-08-24/peg_ratio|0.877|2010-07-13/dividend_yield|2.8851|2010-07-27/dividend_yield|2.7858|2010-08-10/dividend_yield|2.7506|2010-08-24/dividend_yield|2.8249|2010-07-15/percent_of_shares_outstanding|0.6973|2010-07-30/percent_of_shares_outstanding|0.6547|2010-08-13/percent_of_shares_outstanding|0.6373|2010-08-31/percent_of_shares_outstanding|0.6612|2010-07-30/price|64.91|2010-08-31/price|64.18|2010-07-30/total_return_price|47.9883|2010-08-31/total_return_price|47.4486|2010-07-30/enterprise_value|122921.5|2010-08-31/enterprise_value|121760.1184
usa_0026|PEP|201009|17901|5809|3359|18534|27667|46466|17117|29349||19897|36487|16650|2.3375|19.3832|27.9376|1.8566|2.0193|16.7778|5.2826|0.8998|1.2138|2.7987|4.0381|0.5745|1612|1.19|0.48|15514|8506|5676|2659|1922|-151|66.44|49.4896|123839.08|65.3|2010-10-29/ev_revenues|2.3069|2010-11-30/ev_revenues|2.2869|2010-10-12/ev_free_cash_flow|26.7166|2010-10-26/ev_free_cash_flow|26.2742|2010-11-09/ev_free_cash_flow|26.4491|2010-11-23/ev_free_cash_flow|25.9655|2010-10-29/ps_ratio|1.9847|2010-11-30/ps_ratio|1.9643|2010-10-29/pe_ratio|16.4899|2010-11-30/pe_ratio|16.3207|2010-10-29/price_to_book_value|5.2013|2010-11-30/price_to_book_value|5.1479|2010-10-05/peg_ratio|0.9218|2010-10-19/peg_ratio|0.8898|2010-11-02/peg_ratio|0.8951|2010-11-16/peg_ratio|0.8712|2010-11-30/peg_ratio|0.8792|2010-10-05/dividend_yield|2.745|2010-10-19/dividend_yield|2.8436|2010-11-02/dividend_yield|2.8267|2010-11-16/dividend_yield|2.9044|2010-11-30/dividend_yield|2.8779|2010-10-15/percent_of_shares_outstanding|0.5739|2010-10-29/percent_of_shares_outstanding|0.535|2010-11-15/percent_of_shares_outstanding|0.527|2010-11-30/percent_of_shares_outstanding|0.5082|2010-10-29/price|65.3|2010-11-30/price|64.63|2010-10-29/total_return_price|48.6404|2010-11-30/total_return_price|48.1413|2010-10-29/enterprise_value|122221.1173|2010-11-30/enterprise_value|121159.2738
usa_0026|PEP|201012|17569|6369|3372|19058|28469|46677|15892|30785||21123|37090|16745|2.1122|19.3303|26.4834|1.7926|1.8225|16.7084|4.8898|0.8881|1.1764|2.8952|4.4301|0.4261|1602|0.85|0.48|18155|9796|7526|1872|1365|-366|65.33|49.0269|122167.73|64.31|2011-01-31/ev_revenues|2.0844|2011-02-28/ev_revenues|2.0661|2011-01-04/ev_free_cash_flow|23.5408|2011-01-18/ev_free_cash_flow|23.8938|2011-02-01/ev_free_cash_flow|23.4312|2011-02-15/ev_free_cash_flow|23.2863|2011-01-31/ps_ratio|1.794|2011-02-28/ps_ratio|1.7692|2011-01-31/pe_ratio|16.4476|2011-02-28/pe_ratio|16.2199|2011-01-31/price_to_book_value|4.8134|2011-02-28/price_to_book_value|4.7633|2011-01-11/peg_ratio|4.5682|2011-01-25/peg_ratio|4.5296|2011-02-08/peg_ratio|4.4195|2011-02-22/peg_ratio|4.3492|2011-01-11/dividend_yield|2.8494|2011-01-25/dividend_yield|2.8737|2011-02-08/dividend_yield|2.9453|2011-02-22/dividend_yield|2.9929|2011-01-14/percent_of_shares_outstanding|0.4927|2011-01-31/percent_of_shares_outstanding|0.3948|2011-02-15/percent_of_shares_outstanding|0.4779|2011-02-28/percent_of_shares_outstanding|0.5112|2011-01-31/price|64.31|2011-02-28/price|63.42|2011-01-31/total_return_price|48.2614|2011-02-28/total_return_price|47.5935|2011-01-31/enterprise_value|120555.11|2011-02-28/enterprise_value|119497.0456
usa_0026|PEP|201103|16512|4029|3831|20329|33719|49411|16840|32571||21944|37466|16773|2.098|21.0063|23.1603|1.734|1.7202|17.2681|4.6405|4.4036|1.2371|3.0028|3.7048|0.5866|1605|0.71|0.48|11937|6490|4739|1563|1143|-163|64.41|48.7063|126731.21|68.89|2011-04-29/ev_revenues|2.2148|2011-05-31/ev_revenues|2.2732|2011-04-12/ev_free_cash_flow|21.4232|2011-04-26/ev_free_cash_flow|21.7161|2011-05-10/ev_free_cash_flow|22.3197|2011-05-24/ev_free_cash_flow|22.5669|2011-04-29/ps_ratio|1.8398|2011-05-31/ps_ratio|1.8994|2011-04-29/pe_ratio|18.4692|2011-05-31/pe_ratio|19.067|2011-04-29/price_to_book_value|4.9622|2011-05-31/price_to_book_value|5.1229|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.9277|2011-04-19/dividend_yield|2.8738|2011-05-03/dividend_yield|2.759|2011-05-17/dividend_yield|2.7|2011-05-31/dividend_yield|2.6997|2011-04-15/percent_of_shares_outstanding|0.6087|2011-04-29/percent_of_shares_outstanding|0.6079|2011-05-13/percent_of_shares_outstanding|0.7667|2011-05-31/percent_of_shares_outstanding|0.6953|2011-04-29/price|68.89|2011-05-31/price|71.12|2011-04-29/total_return_price|52.0941|2011-05-31/total_return_price|53.7804|2011-04-29/enterprise_value|133790.2403|2011-05-31/enterprise_value|137315.0983
usa_0026|PEP|201106|17917|3344|4539|20854|34327|51310|18057|33253||23911|38527|16597|2.1783|21.5357|22.0715|1.797|1.8117|17.9668|4.6657||1.1407|2.8081|3.9619|0.5359|1605|1.17|0.515|16827|8864|6070|2575|1885|-179|70.43|53.6471|135998.12|64.04|2011-07-29/ev_revenues|2.0148|2011-08-31/ev_revenues|2.0246|2011-07-05/ev_free_cash_flow|23.4986|2011-07-19/ev_free_cash_flow|23.1427|2011-08-02/ev_free_cash_flow|21.6657|2011-08-16/ev_free_cash_flow|21.8255|2011-08-30/ev_free_cash_flow|22.0349|2011-07-29/ps_ratio|1.6473|2011-08-31/ps_ratio|1.6574|2011-07-29/pe_ratio|16.3367|2011-08-31/pe_ratio|16.4362|2011-07-29/price_to_book_value|4.2386|2011-08-31/price_to_book_value|4.2644|2011-07-12/peg_ratio|11.3256|2011-07-26/peg_ratio|10.5149|2011-08-09/peg_ratio|10.3541|2011-08-23/peg_ratio|10.4181|2011-07-12/dividend_yield|2.8329|2011-07-26/dividend_yield|3.0514|2011-08-09/dividend_yield|3.0987|2011-08-23/dividend_yield|3.0797|2011-07-15/percent_of_shares_outstanding|0.5044|2011-07-29/percent_of_shares_outstanding|0.4421|2011-08-15/percent_of_shares_outstanding|0.7607|2011-08-31/percent_of_shares_outstanding|0.9178|2011-07-29/price|64.04|2011-08-31/price|64.43|2011-07-29/total_return_price|48.7798|2011-08-31/total_return_price|49.4717|2011-07-29/enterprise_value|125787.0434|2011-08-31/enterprise_value|126404.2595
usa_0026|PEP|201109|17834|3535|4205|20737|34131|51375|17565|33810||23536|39714|17660|1.8735|18.9023|21.3002|1.6031|1.5381|15.5528|4.1239|9.9109|1.1389|3.2952|5.2081|0.9291|1599|1.25|0.515|17582|9130|6186|2697|2000|-209|61.9|47.5291|120842.2|62.95|2011-10-31/ev_revenues|1.8945|2011-11-30/ev_revenues|1.92|2011-10-11/ev_free_cash_flow|20.3578|2011-10-25/ev_free_cash_flow|20.5904|2011-11-08/ev_free_cash_flow|21.0822|2011-11-22/ev_free_cash_flow|20.9539|2011-10-31/ps_ratio|1.5642|2011-11-30/ps_ratio|1.5903|2011-10-31/pe_ratio|15.8166|2011-11-30/pe_ratio|16.0804|2011-10-31/price_to_book_value|4.1815|2011-11-30/price_to_book_value|4.2513|2011-10-04/peg_ratio|30.0731|2011-10-18/peg_ratio|31.0482|2011-11-01/peg_ratio|30.9586|2011-11-15/peg_ratio|32.0879|2011-11-29/peg_ratio|31.67|2011-10-04/dividend_yield|3.292|2011-10-18/dividend_yield|3.1886|2011-11-01/dividend_yield|3.1978|2011-11-15/dividend_yield|3.0853|2011-11-29/dividend_yield|3.126|2011-10-14/percent_of_shares_outstanding|0.8538|2011-10-31/percent_of_shares_outstanding|0.6288|2011-11-15/percent_of_shares_outstanding|0.6274|2011-11-30/percent_of_shares_outstanding|0.8802|2011-10-31/price|62.95|2011-11-30/price|64|2011-10-31/total_return_price|48.3353|2011-11-30/total_return_price|49.5423|2011-10-31/enterprise_value|122199.6721|2011-11-30/enterprise_value|123841.2528
usa_0026|PEP|201112|17441|4425|3827|19698|33245|51983|18154|33829||20547|40316|17870|1.9017|19.6293|21.582|1.7353|1.5933|16.505||33.0232|1.3004|3.0506|4.9548|0.5706|1579|0.89|0.515|20158|10427|8150|1999|1415|-248|66.35|51.3615|126471.4|65.67|2012-01-31/ev_revenues|1.8857|2012-02-29/ev_revenues|1.8278|2012-01-03/ev_free_cash_flow|22.578|2012-01-17/ev_free_cash_flow|22.0897|2012-01-31/ev_free_cash_flow|22.3743|2012-02-14/ev_free_cash_flow|21.7744|2012-02-28/ev_free_cash_flow|21.7936|2012-01-31/ps_ratio|1.577|2012-02-29/ps_ratio|1.5114|2012-01-31/pe_ratio|16.3358|2012-02-29/pe_ratio|15.6567|2012-01-31/price_to_book_value|4.9987|2012-02-29/price_to_book_value|4.8112|2012-01-10/peg_ratio|5.8058|2012-01-24/peg_ratio|5.8535|2012-02-07/peg_ratio|5.903|2012-02-21/peg_ratio|5.5829|2012-01-10/dividend_yield|3.0841|2012-01-24/dividend_yield|3.0589|2012-02-07/dividend_yield|3.0333|2012-02-21/dividend_yield|3.2072|2012-01-13/percent_of_shares_outstanding|0.5581|2012-01-31/percent_of_shares_outstanding|0.5058|2012-02-15/percent_of_shares_outstanding|0.5593|2012-02-29/percent_of_shares_outstanding|0.4284|2012-01-31/price|65.67|2012-02-29/price|62.94|2012-01-31/total_return_price|50.8351|2012-02-29/total_return_price|49.1213|2012-01-31/enterprise_value|125407.88|2012-02-29/enterprise_value|121556.1886
usa_0026|PEP|201203|17578|3813|4214|20005|34261|51437|16985|34452||22600|40631|17691|1.9139|19.9504|22.5045|1.7236|1.5764|16.505||5.7722|1.2239|3.1556|4.7469|0.4984|1584|0.71|0.515|12428|6539|4792|1547|1127|-175|66.35|51.7826|128221.45|66|2012-04-30/ev_revenues|1.9027|2012-05-31/ev_revenues|1.9459|2012-04-10/ev_free_cash_flow|27.0574|2012-04-24/ev_free_cash_flow|27.5732|2012-05-08/ev_free_cash_flow|27.5765|2012-05-22/ev_free_cash_flow|28.101|2012-04-30/ps_ratio|1.5681|2012-05-31/ps_ratio|1.6121|2012-04-30/pe_ratio|16.4179|2012-05-31/pe_ratio|16.8781|2012-04-30/price_to_book_value|4.5673|2012-05-31/price_to_book_value|4.6954|2012-04-03/peg_ratio|2.1296|2012-04-17/peg_ratio|2.1245|2012-05-01/peg_ratio|2.1274|2012-05-15/peg_ratio|2.1709|2012-05-29/peg_ratio|2.2182|2012-04-03/dividend_yield|3.095|2012-04-17/dividend_yield|3.1024|2012-05-01/dividend_yield|3.0982|2012-05-15/dividend_yield|3.0361|2012-05-29/dividend_yield|2.9713|2012-04-13/percent_of_shares_outstanding|0.489|2012-04-30/percent_of_shares_outstanding|0.5474|2012-05-15/percent_of_shares_outstanding|0.5871|2012-05-31/percent_of_shares_outstanding|0.9268|2012-04-30/price|66|2012-05-31/price|67.85|2012-04-30/total_return_price|51.5095|2012-05-31/total_return_price|53.367|2012-04-30/enterprise_value|127472.6768|2012-05-31/enterprise_value|130366.0117
usa_0026|PEP|201206|18033|4193|4274|18514|32664|51795|18269|33526||20416|41274|18316|2.0173|22.2896|28.4256|1.8567|1.6818|18.6438||2.2057|1.385|3.0207|5.42|0.9537|1581|0.94|0.5375|16458|8543|6136|2169|1488|-208|70.66|55.5772|134406.28|72.73|2012-07-31/ev_revenues|2.0638|2012-08-31/ev_revenues|2.0568|2012-07-03/ev_free_cash_flow|27.8654|2012-07-17/ev_free_cash_flow|27.7016|2012-07-31/ev_free_cash_flow|28.475|2012-08-14/ev_free_cash_flow|28.3171|2012-08-28/ev_free_cash_flow|28.6007|2012-07-31/ps_ratio|1.731|2012-08-31/ps_ratio|1.7239|2012-07-31/pe_ratio|19.19|2012-08-31/pe_ratio|19.1108|2012-07-31/price_to_book_value|5.5441|2012-08-31/price_to_book_value|5.5212|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.9805|2012-07-24/dividend_yield|3.0273|2012-08-07/dividend_yield|2.8808|2012-08-21/dividend_yield|2.8523|2012-07-13/percent_of_shares_outstanding|1.0211|2012-07-31/percent_of_shares_outstanding|1.0256|2012-08-15/percent_of_shares_outstanding|1.0639|2012-08-31/percent_of_shares_outstanding|1.0934|2012-07-31/price|72.73|2012-08-31/price|72.43|2012-07-31/total_return_price|57.2054|2012-08-31/total_return_price|56.9694|2012-07-31/enterprise_value|137505.8589|2012-08-31/enterprise_value|137038.9765
usa_0026|PEP|201209|19270|5711|3905|18530|33011|52433|16220|36213||21398|42332|18896|2.012|22.2829|27.6312|1.7858|1.7018|18.872|||1.3034|2.9761|5.4924|0.7462|1575|1.21|0.5375|16652|8819|5992|2619|1902|-181|70.77|56.0796|132182.27|69.24|2012-10-31/ev_revenues|1.9715|2012-11-30/ev_revenues|1.9944|2012-10-09/ev_free_cash_flow|24.3862|2012-10-23/ev_free_cash_flow|23.5958|2012-11-06/ev_free_cash_flow|23.8317|2012-11-20/ev_free_cash_flow|23.7067|2012-10-31/ps_ratio|1.665|2012-11-30/ps_ratio|1.6883|2012-10-31/pe_ratio|18.464|2012-11-30/pe_ratio|18.7227|2012-10-31/price_to_book_value|5.0053|2012-11-30/price_to_book_value|5.0755|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.9807|2012-10-16/dividend_yield|2.9943|2012-10-31/dividend_yield|3.0402|2012-11-14/dividend_yield|3.0879|2012-11-28/dividend_yield|2.9922|2012-10-15/percent_of_shares_outstanding|0.7045|2012-10-31/percent_of_shares_outstanding|0.6516|2012-11-15/percent_of_shares_outstanding|0.7708|2012-11-30/percent_of_shares_outstanding|0.7513|2012-10-31/price|69.24|2012-11-30/price|70.21|2012-10-31/total_return_price|54.8672|2012-11-30/total_return_price|55.6359|2012-10-31/enterprise_value|129522.1363|2012-11-30/enterprise_value|131022.5842
usa_0026|PEP|201212|18720|6619|3581|19136|33496|52239|17089|35150||22253|43158|19458|1.9474|20.6445|24.1671|1.7088|1.6457|17.4566|4.7479||1.272|3.0905|5.8702|0.5958|1560|1.06|0.5375|19954|10300|8050|1969|1661|-244|68.43|54.6458|127541.92|72.85|2013-01-31/ev_revenues|2.0516|2013-02-28/ev_revenues|2.1191|2013-01-02/ev_free_cash_flow|22.3645|2013-01-16/ev_free_cash_flow|22.9404|2013-01-30/ev_free_cash_flow|23.4037|2013-02-13/ev_free_cash_flow|22.9306|2013-02-27/ev_free_cash_flow|23.9957|2013-01-31/ps_ratio|1.752|2013-02-28/ps_ratio|1.8222|2013-01-31/pe_ratio|18.5842|2013-02-28/pe_ratio|19.3291|2013-01-31/price_to_book_value|5.0546|2013-02-28/price_to_book_value|5.2531|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|3.0389|2013-01-23/dividend_yield|2.9627|2013-02-06/dividend_yield|2.9236|2013-02-20/dividend_yield|2.8209|2013-01-15/percent_of_shares_outstanding|0.6611|2013-01-31/percent_of_shares_outstanding|0.6537|2013-02-15/percent_of_shares_outstanding|0.6408|2013-02-28/percent_of_shares_outstanding|0.7729|2013-01-31/price|72.85|2013-02-28/price|75.77|2013-01-31/total_return_price|58.1755|2013-02-28/total_return_price|60.9404|2013-01-31/enterprise_value|134366.4|2013-02-28/enterprise_value|138782.6452
usa_0026|PEP|201303|19910|7011|3920|18844|33319|52891|17994|34897||22310|43395|19474|2.2053|23.6317|24.7778|1.9211|1.8917|20.2846|||1.3154|2.8171|5.3175|0.8951|1563|0.69|0.5375|12581|6747|5066|1471|1075|-187|79.11|63.6267|144767.95|82.47|2013-04-30/ev_revenues|2.2862|2013-05-31/ev_revenues|2.2461|2013-04-10/ev_free_cash_flow|20.3955|2013-04-24/ev_free_cash_flow|20.9031|2013-05-08/ev_free_cash_flow|21.0993|2013-05-22/ev_free_cash_flow|21.0389|2013-04-30/ps_ratio|1.9721|2013-05-31/ps_ratio|1.9314|2013-04-30/pe_ratio|21.1462|2013-05-31/pe_ratio|20.7103|2013-04-30/price_to_book_value|5.7164|2013-05-31/price_to_book_value|5.5986|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.7229|2013-04-17/dividend_yield|2.7267|2013-05-01/dividend_yield|2.6153|2013-05-15/dividend_yield|2.5519|2013-05-29/dividend_yield|2.6504|2013-04-15/percent_of_shares_outstanding|0.8246|2013-04-30/percent_of_shares_outstanding|0.8919|2013-05-15/percent_of_shares_outstanding|0.8564|2013-05-31/percent_of_shares_outstanding|0.7483|2013-04-30/price|82.47|2013-05-31/price|80.77|2013-04-30/total_return_price|66.3291|2013-05-31/total_return_price|64.9618|2013-04-30/enterprise_value|150075.9523|2013-05-31/enterprise_value|147447.0446
usa_0026|PEP|201306|21963|8139|4131|18390|32893|53888|19162|34726||22618|44523|19483|2.2433|22.2694|20.5969|1.9314|1.9411|19.2901|||1.3024|2.6814|4.7842|0.9197|1567|1.28|0.5675|16807|8909|6013|2679|2010|-190|81.79|66.2427|148047.13|83.54|2013-07-31/ev_revenues|2.2783|2013-08-30/ev_revenues|2.1893|2013-07-03/ev_free_cash_flow|19.4613|2013-07-17/ev_free_cash_flow|20.3345|2013-07-31/ev_free_cash_flow|19.986|2013-08-14/ev_free_cash_flow|19.824|2013-08-28/ev_free_cash_flow|19.1311|2013-07-31/ps_ratio|1.9827|2013-08-30/ps_ratio|1.8922|2013-07-31/pe_ratio|19.7028|2013-08-30/pe_ratio|18.8042|2013-07-31/price_to_book_value|5.6962|2013-08-30/price_to_book_value|5.4364|2013-07-10/peg_ratio|1.6485|2013-07-24/peg_ratio|1.7011|2013-08-07/peg_ratio|1.6836|2013-08-21/peg_ratio|1.5708|2013-07-10/dividend_yield|2.6268|2013-07-24/dividend_yield|2.5455|2013-08-07/dividend_yield|2.572|2013-08-21/dividend_yield|2.7567|2013-07-15/percent_of_shares_outstanding|0.8375|2013-07-31/percent_of_shares_outstanding|0.7925|2013-08-15/percent_of_shares_outstanding|0.7222|2013-08-30/percent_of_shares_outstanding|0.7832|2013-07-31/price|83.54|2013-08-30/price|79.73|2013-07-31/total_return_price|67.6601|2013-08-30/total_return_price|64.5743|2013-07-31/enterprise_value|150354.591|2013-08-30/enterprise_value|144478.7541
usa_0026|PEP|201309|22931|9559|3738|18072|32496|54412|18468|35944||22245|45554|20299|2.1485|21.3754|19.2477|1.853|1.8753|18.662|5.493|1.6463|1.3259|2.6665|4.9802|0.8723|1561|1.23|0.5675|16909|8963|6158|2577|1913|-203|79.5|64.8469|142338.5|84.09|2013-10-31/ev_revenues|2.2506|2013-11-29/ev_revenues|2.2592|2013-10-09/ev_free_cash_flow|19.6743|2013-10-23/ev_free_cash_flow|20.4877|2013-11-06/ev_free_cash_flow|21.1992|2013-11-20/ev_free_cash_flow|20.87|2013-10-31/ps_ratio|1.9835|2013-11-29/ps_ratio|1.9923|2013-10-31/pe_ratio|19.7394|2013-11-29/pe_ratio|19.8263|2013-10-31/price_to_book_value|5.7973|2013-11-29/price_to_book_value|5.8228|2013-10-02/peg_ratio|1.3732|2013-10-16/peg_ratio|1.42|2013-10-30/peg_ratio|1.4623|2013-11-13/peg_ratio|1.4835|2013-11-27/peg_ratio|1.4571|2013-10-02/dividend_yield|2.7778|2013-10-16/dividend_yield|2.6863|2013-10-30/dividend_yield|2.6086|2013-11-13/dividend_yield|2.5713|2013-11-27/dividend_yield|2.6179|2013-10-15/percent_of_shares_outstanding|0.902|2013-10-31/percent_of_shares_outstanding|0.8528|2013-11-15/percent_of_shares_outstanding|0.826|2013-11-29/percent_of_shares_outstanding|0.7821|2013-10-31/price|84.09|2013-11-29/price|84.46|2013-10-31/total_return_price|68.5909|2013-11-29/total_return_price|68.8927|2013-10-31/enterprise_value|149107.382|2013-11-29/enterprise_value|149674.8138
usa_0026|PEP|201312|22203|9678|3409|18575|32652|53089|17839|35250||24238|46420|21004|2.2123|21.7993|20.0821|1.8964|1.9478|19.1991|5.2321|1.4231|1.2208|2.7168|4.7997|0.5915|1548|1.12|0.5675|20118|10553|8120|2164|1742|-234|82.94|68.1141|146927.26|80.36|2014-01-31/ev_revenues|2.1529|2014-02-28/ev_revenues|2.1548|2014-01-02/ev_free_cash_flow|21.1291|2014-01-16/ev_free_cash_flow|21.2977|2014-01-30/ev_free_cash_flow|20.9028|2014-02-13/ev_free_cash_flow|20.519|2014-02-27/ev_free_cash_flow|20.382|2014-01-31/ps_ratio|1.8872|2014-02-28/ps_ratio|1.8804|2014-01-31/pe_ratio|18.6019|2014-02-28/pe_ratio|18.5347|2014-01-31/price_to_book_value|5.0693|2014-02-28/price_to_book_value|5.0746|2014-01-09/peg_ratio|1.8795|2014-01-23/peg_ratio|1.8699|2014-02-06/peg_ratio|1.801|2014-02-20/peg_ratio|1.7697|2014-01-09/dividend_yield|2.7037|2014-01-23/dividend_yield|2.7175|2014-02-06/dividend_yield|2.8215|2014-02-20/dividend_yield|2.8714|2014-01-15/percent_of_shares_outstanding|0.6104|2014-01-31/percent_of_shares_outstanding|0.6056|2014-02-14/percent_of_shares_outstanding|0.6447|2014-02-28/percent_of_shares_outstanding|0.6694|2014-01-31/price|80.36|2014-02-28/price|80.07|2014-01-31/total_return_price|65.9953|2014-02-28/total_return_price|65.7571|2014-01-31/enterprise_value|142982.44|2014-02-28/enterprise_value|143110.8979
usa_0026|PEP|201403|23285|10086|3748|18129|31956|54600|19457|35143||22732|46770|21892|2.2418|21.6514|21.107|1.9225|1.9525|18.8914|5.5796|1.857|1.4083|2.773|4.9903|0.7075|1540|0.79|0.5675|12623|6876|5048|1616|1216|-191|83.5|69.0588|148983.5|85.89|2014-04-30/ev_revenues|2.2926|2014-05-30/ev_revenues|2.3483|2014-04-10/ev_free_cash_flow|23.5632|2014-04-24/ev_free_cash_flow|24.019|2014-05-08/ev_free_cash_flow|24.2924|2014-05-22/ev_free_cash_flow|24.0333|2014-04-30/ps_ratio|2.0084|2014-05-30/ps_ratio|2.0655|2014-04-30/pe_ratio|19.4321|2014-05-30/pe_ratio|19.9842|2014-04-30/price_to_book_value|5.7282|2014-05-30/price_to_book_value|5.8909|2014-04-03/peg_ratio|1.4068|2014-04-17/peg_ratio|1.4516|2014-05-01/peg_ratio|1.452|2014-05-15/peg_ratio|1.4549|2014-05-29/peg_ratio|1.4886|2014-04-03/dividend_yield|2.7379|2014-04-17/dividend_yield|2.6534|2014-05-01/dividend_yield|2.6528|2014-05-15/dividend_yield|2.6475|2014-05-29/dividend_yield|2.5875|2014-04-15/percent_of_shares_outstanding|0.7272|2014-04-30/percent_of_shares_outstanding|0.6789|2014-05-15/percent_of_shares_outstanding|0.6545|2014-05-30/percent_of_shares_outstanding|0.615|2014-04-30/price|85.89|2014-05-30/price|88.33|2014-04-30/total_return_price|71.0354|2014-05-30/total_return_price|73.0534|2014-04-30/enterprise_value|152360.7406|2014-05-30/enterprise_value|156059.9085
usa_0026|PEP|201406|25795|11299|4194|18174|32247|56833|20228|36605||23430|47748|22666|2.355|22.881|25.0456|1.9484|2.0746|20.167|5.7615|1.5036|1.3995|2.6605|5.2185|0.7506|1532|1.29|0.655|16894|9116|6198|2705|1978|-191|89.34|74.4414|156711.74|88.1|2014-07-31/ev_revenues|2.3213|2014-08-29/ev_revenues|2.4207|2014-07-03/ev_free_cash_flow|24.1191|2014-07-17/ev_free_cash_flow|24.0543|2014-07-31/ev_free_cash_flow|23.6188|2014-08-14/ev_free_cash_flow|24.469|2014-08-28/ev_free_cash_flow|24.651|2014-07-31/ps_ratio|2.0458|2014-08-29/ps_ratio|2.1478|2014-07-31/pe_ratio|19.8871|2014-08-29/pe_ratio|20.8781|2014-07-31/price_to_book_value|5.6657|2014-08-29/price_to_book_value|5.9481|2014-07-10/peg_ratio|4.5387|2014-07-24/peg_ratio|4.6299|2014-08-07/peg_ratio|4.5286|2014-08-21/peg_ratio|4.6369|2014-07-10/dividend_yield|2.6165|2014-07-24/dividend_yield|2.565|2014-08-07/dividend_yield|2.6224|2014-08-21/dividend_yield|2.5611|2014-07-15/percent_of_shares_outstanding|0.8077|2014-07-31/percent_of_shares_outstanding|0.7427|2014-08-15/percent_of_shares_outstanding|0.7414|2014-08-29/percent_of_shares_outstanding|0.7024|2014-07-31/price|88.1|2014-08-29/price|92.49|2014-07-31/total_return_price|73.4082|2014-08-29/total_return_price|77.0661|2014-07-31/enterprise_value|154467.1285|2014-08-29/enterprise_value|161081.9331
usa_0026|PEP|201409|26590|12906|3784|17929|31725|57279|22844|34435||23030|48764|23463|2.3919|23.0281|24.618|1.9873|2.1392|20.5951|6.0753|4.7034|1.4192|2.6186|5.1427|0.6207|1525|1.32|0.655|17218|9223|6354|2655|2008|-192|93.09|78.1194|159907.27|96.17|2014-10-31/ev_revenues|2.452|2014-11-28/ev_revenues|2.54|2014-10-09/ev_free_cash_flow|23.2569|2014-10-23/ev_free_cash_flow|23.2982|2014-11-06/ev_free_cash_flow|23.9616|2014-11-20/ev_free_cash_flow|24.2334|2014-10-31/ps_ratio|2.2099|2014-11-28/ps_ratio|2.3002|2014-10-31/pe_ratio|21.2765|2014-11-28/pe_ratio|22.146|2014-10-31/price_to_book_value|6.2496|2014-11-28/price_to_book_value|6.505|2014-10-02/peg_ratio|3.3559|2014-10-16/peg_ratio|3.2911|2014-10-30/peg_ratio|3.4672|2014-11-13/peg_ratio|3.572|2014-11-28/peg_ratio|3.6285|2014-10-02/dividend_yield|2.641|2014-10-16/dividend_yield|2.693|2014-10-30/dividend_yield|2.5562|2014-11-13/dividend_yield|2.4812|2014-11-28/dividend_yield|2.4426|2014-10-15/percent_of_shares_outstanding|0.6799|2014-10-31/percent_of_shares_outstanding|0.6529|2014-11-14/percent_of_shares_outstanding|0.6739|2014-11-28/percent_of_shares_outstanding|0.6525|2014-10-31/price|96.17|2014-11-28/price|100.1|2014-10-31/total_return_price|80.704|2014-11-28/total_return_price|84.002|2014-10-31/enterprise_value|163921.599|2014-11-28/enterprise_value|169803.2606
usa_0026|PEP|201412|20663|8726|3143|17244|29053|52961|18092|34869||17397|49092|24985|2.4148|24.724|23.6462|2.2838|2.1657|22.1452|8.0879|3.518|1.6571|2.6095|6.3329|0.5677|1512|0.87|0.655|19948|10230|8172|1781|1311|-250|94.56|79.8741|161027.28|93.78|2015-01-30/ev_revenues|2.3974|2015-02-27/ev_revenues|2.5051|2015-01-02/ev_free_cash_flow|21.0342|2015-01-16/ev_free_cash_flow|21.5888|2015-01-30/ev_free_cash_flow|20.9058|2015-02-13/ev_free_cash_flow|21.8738|2015-02-27/ev_free_cash_flow|21.8446|2015-01-30/ps_ratio|2.1479|2015-02-27/ps_ratio|2.267|2015-01-30/pe_ratio|21.9625|2015-02-27/pe_ratio|23.1803|2015-01-30/price_to_book_value|8.0212|2015-02-27/price_to_book_value|8.4338|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|2.6157|2015-01-23/dividend_yield|2.5703|2015-02-06/dividend_yield|2.6187|2015-02-20/dividend_yield|2.5565|2015-01-15/percent_of_shares_outstanding|0.5658|2015-01-30/percent_of_shares_outstanding|0.5905|2015-02-13/percent_of_shares_outstanding|0.6738|2015-02-27/percent_of_shares_outstanding|0.6051|2015-01-30/price|93.78|2015-02-27/price|98.98|2015-01-30/total_return_price|79.2152|2015-02-27/total_return_price|83.6076|2015-01-30/enterprise_value|159866.64|2015-02-27/enterprise_value|167045.587
usa_0026|PEP|201503|20922|8495|3462|16678|28439|53636|20127|33509||15828|49335|25913|2.4662|25.0772|21.2151|2.3476|2.1901|22.289|8.9349||1.9135|2.7481|6.093|0.6286|1503|0.81|0.655|12217|6714|4901|1601|1221|-196|95.62|81.3107|163452.98|95.12|2015-04-30/ev_revenues|2.4508|2015-05-29/ev_revenues|2.48|2015-04-10/ev_free_cash_flow|21.0089|2015-04-24/ev_free_cash_flow|20.7783|2015-05-08/ev_free_cash_flow|21.0387|2015-05-22/ev_free_cash_flow|20.984|2015-04-30/ps_ratio|2.1786|2015-05-29/ps_ratio|2.2086|2015-04-30/pe_ratio|22.1725|2015-05-29/pe_ratio|22.4779|2015-04-30/price_to_book_value|8.8705|2015-05-29/price_to_book_value|8.9926|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.7156|2015-04-20/dividend_yield|2.715|2015-05-04/dividend_yield|2.7306|2015-05-18/dividend_yield|2.6721|2015-04-15/percent_of_shares_outstanding|0.5791|2015-04-30/percent_of_shares_outstanding|0.574|2015-05-15/percent_of_shares_outstanding|0.6332|2015-05-29/percent_of_shares_outstanding|0.5971|2015-04-30/price|95.12|2015-05-29/price|96.43|2015-04-30/total_return_price|80.8855|2015-05-29/total_return_price|81.9995|2015-04-30/enterprise_value|162432.9616|2015-05-29/enterprise_value|164366.5883
usa_0026|PEP|201506|23069|9579|3931|16736|28943|55798|21546|34252||16291|50268|26691|2.4416|24.4553|20.6706|2.2065|2.155|21.5566|8.4339||1.9262|2.8472|6.5448|0.6285|1491|1.33|0.7025|15923|8672|5753|2697|1980|-203|93.34|79.9567|159448.48|96.35|2015-07-31/ev_revenues|2.505|2015-08-31/ev_revenues|2.428|2015-07-06/ev_free_cash_flow|20.5399|2015-07-20/ev_free_cash_flow|21.0862|2015-08-03/ev_free_cash_flow|21.1125|2015-08-17/ev_free_cash_flow|21.5649|2015-08-31/ev_free_cash_flow|20.264|2015-07-31/ps_ratio|2.2245|2015-08-31/ps_ratio|2.1455|2015-07-31/pe_ratio|22.2517|2015-08-31/pe_ratio|21.4619|2015-07-31/price_to_book_value|8.6881|2015-08-31/price_to_book_value|8.3797|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.7438|2015-07-27/dividend_yield|2.7885|2015-08-10/dividend_yield|2.692|2015-08-24/dividend_yield|2.9048|2015-07-15/percent_of_shares_outstanding|0.6207|2015-07-31/percent_of_shares_outstanding|0.6228|2015-08-14/percent_of_shares_outstanding|0.6796|2015-08-31/percent_of_shares_outstanding|0.8435|2015-07-31/price|96.35|2015-08-31/price|92.93|2015-07-31/total_return_price|82.5351|2015-08-31/total_return_price|79.6055|2015-07-31/enterprise_value|163589.4852|2015-08-31/enterprise_value|158565.5288
usa_0026|PEP|201509|22814|10679|3124|16131|27800|56323|19071|37252||13420|49767|27694|2.4636|31.4577|20.095|2.2704|2.1918|27.9822|10.237||2.3656|2.9393|6.6678|1.0113|1483|0.36|0.7025|16331|8841|6048|1193|533|-223|94.3|81.4052|158704.0304|102.19|2015-10-30/ev_revenues|2.6421|2015-11-30/ev_revenues|2.5961|2015-10-12/ev_free_cash_flow|21.2343|2015-10-26/ev_free_cash_flow|21.8689|2015-11-09/ev_free_cash_flow|21.1858|2015-11-23/ev_free_cash_flow|21.5535|2015-10-30/ps_ratio|2.3751|2015-11-30/ps_ratio|2.328|2015-10-30/pe_ratio|30.3234|2015-11-30/pe_ratio|29.7211|2015-10-30/price_to_book_value|11.0936|2015-11-30/price_to_book_value|10.8732|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.797|2015-10-20/dividend_yield|2.7077|2015-11-03/dividend_yield|2.6902|2015-11-17/dividend_yield|2.7471|2015-10-15/percent_of_shares_outstanding|0.9472|2015-10-30/percent_of_shares_outstanding|0.711|2015-11-13/percent_of_shares_outstanding|0.5551|2015-11-30/percent_of_shares_outstanding|0.5984|2015-10-30/price|102.19|2015-11-30/price|100.16|2015-10-30/total_return_price|88.2163|2015-11-30/total_return_price|86.4639|2015-10-30/enterprise_value|170198.5833|2015-11-30/enterprise_value|167241.1761
usa_0026|PEP|201512|23031|12009|2720|16317|27258|57637|17578|40059||11882|50472|29185|2.6343|30.4672|21.1373|2.3843|2.3536|27.2262|12.1768||2.7916|2.723|6.1456|0.6189|1464|1.17|0.7025|18585|10098|7911|1951|1718|-289|99.92|86.8605|166107.16|99.3|2016-01-29/ev_revenues|2.62|2016-02-29/ev_revenues|2.6067|2016-01-04/ev_free_cash_flow|20.2864|2016-01-19/ev_free_cash_flow|19.7506|2016-02-02/ev_free_cash_flow|20.1864|2016-02-16/ev_free_cash_flow|20.2246|2016-01-29/ps_ratio|2.339|2016-02-29/ps_ratio|2.3041|2016-01-29/pe_ratio|27.0572|2016-02-29/pe_ratio|26.654|2016-01-29/price_to_book_value|12.1012|2016-02-29/price_to_book_value|12.0302|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.8298|2016-01-26/dividend_yield|2.868|2016-02-09/dividend_yield|2.8108|2016-02-23/dividend_yield|2.7753|2016-01-15/percent_of_shares_outstanding|0.6576|2016-01-29/percent_of_shares_outstanding|0.7456|2016-02-12/percent_of_shares_outstanding|0.7578|2016-02-29/percent_of_shares_outstanding|0.7362|2016-01-29/price|99.3|2016-02-29/price|97.82|2016-01-29/total_return_price|86.3216|2016-02-29/total_return_price|85.035|2016-01-29/enterprise_value|165209.4|2016-02-29/enterprise_value|164366.1432
usa_0026|PEP|201603|23966|12144|3219|16105|27181|58788|16842|41946||11070|50383|29487|2.7318|33.1827|20.7259|2.4463|2.4095|29.28|13.3863||3.1578|2.7885|4.94|0.5913|1459|0.64|0.7025|11862|6711|5078|1387|931|-232|102.48|89.722|171289.08|102.96|2016-04-29/ev_revenues|2.7403|2016-05-31/ev_revenues|2.6991|2016-04-12/ev_free_cash_flow|21.7697|2016-04-26/ev_free_cash_flow|21.3538|2016-05-10/ev_free_cash_flow|22.0686|2016-05-24/ev_free_cash_flow|21.0819|2016-04-29/ps_ratio|2.4208|2016-05-31/ps_ratio|2.3787|2016-04-29/pe_ratio|29.4171|2016-05-31/pe_ratio|28.9057|2016-04-29/price_to_book_value|13.4343|2016-05-31/price_to_book_value|13.2007|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.7255|2016-04-19/dividend_yield|2.6936|2016-05-03/dividend_yield|2.7134|2016-05-17/dividend_yield|2.7449|2016-05-31/dividend_yield|2.7775|2016-04-15/percent_of_shares_outstanding|0.6586|2016-04-29/percent_of_shares_outstanding|0.4855|2016-05-13/percent_of_shares_outstanding|0.531|2016-05-31/percent_of_shares_outstanding|0.4775|2016-04-29/price|102.96|2016-05-31/price|101.17|2016-04-29/total_return_price|90.1423|2016-05-31/total_return_price|88.5751|2016-04-29/enterprise_value|171820.1743|2016-05-31/enterprise_value|169234.6679
usa_0026|PEP|201606|25878|13379|3487|16219|27745|60335|18459|41876||12207|51295|30051|2.8127|33.7142|21.576|2.4051|2.4971|29.8423|12.4899||2.9083|2.8001|4.7643|0.543|1456|1.38|0.7525|15395|8565|5584|2731|2005|-233|105.94|93.4463|174875.3773|108.92|2016-07-29/ev_revenues|2.8817|2016-08-31/ev_revenues|2.8315|2016-07-05/ev_free_cash_flow|20.9882|2016-07-19/ev_free_cash_flow|21.5232|2016-08-02/ev_free_cash_flow|21.3839|2016-08-16/ev_free_cash_flow|21.26|2016-08-30/ev_free_cash_flow|21.1241|2016-07-29/ps_ratio|2.5674|2016-08-31/ps_ratio|2.5162|2016-07-29/pe_ratio|30.6817|2016-08-31/pe_ratio|30.0704|2016-07-29/price_to_book_value|12.8412|2016-08-31/price_to_book_value|12.5854|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.6289|2016-07-26/dividend_yield|2.6433|2016-08-09/dividend_yield|2.6413|2016-08-23/dividend_yield|2.6511|2016-07-15/percent_of_shares_outstanding|0.6654|2016-07-29/percent_of_shares_outstanding|0.6437|2016-08-15/percent_of_shares_outstanding|0.7194|2016-08-31/percent_of_shares_outstanding|0.6381|2016-07-29/price|108.92|2016-08-31/price|106.75|2016-07-29/total_return_price|96.0749|2016-08-31/total_return_price|94.8264|2016-07-29/enterprise_value|179164.0676|2016-08-31/enterprise_value|176041.0952
usa_0026|PEP|201609|27099|14780|3120|16305|27675|61179|20589|40590||12561|52200|30646|2.8605|26.6294|21.1083|2.3949|2.5628|23.8531|12.4191||2.8254|2.7375|4.6308|0.7681|1452|1.37|0.7525|16027|8743|5904|2604|1992|-217|108.77|96.6208|176979.0958|107.2|2016-10-31/ev_revenues|2.8242|2016-11-30/ev_revenues|2.6596|2016-10-11/ev_free_cash_flow|21.4096|2016-10-25/ev_free_cash_flow|21.7052|2016-11-08/ev_free_cash_flow|21.9706|2016-11-22/ev_free_cash_flow|20.9322|2016-10-31/ps_ratio|2.5258|2016-11-30/ps_ratio|2.3585|2016-10-31/pe_ratio|23.5088|2016-11-30/pe_ratio|21.9518|2016-10-31/price_to_book_value|12.2398|2016-11-30/price_to_book_value|11.4292|2016-10-04/peg_ratio|0.6651|2016-10-18/peg_ratio|0.6642|2016-11-01/peg_ratio|0.6627|2016-11-15/peg_ratio|0.6325|2016-11-29/peg_ratio|0.6368|2016-10-04/dividend_yield|2.7171|2016-10-18/dividend_yield|2.7209|2016-11-01/dividend_yield|2.727|2016-11-15/dividend_yield|2.8571|2016-11-29/dividend_yield|2.8379|2016-10-14/percent_of_shares_outstanding|0.7508|2016-10-31/percent_of_shares_outstanding|0.8455|2016-11-15/percent_of_shares_outstanding|0.8202|2016-11-30/percent_of_shares_outstanding|0.6971|2016-10-31/price|107.2|2016-11-30/price|100.1|2016-10-31/total_return_price|95.2261|2016-11-30/total_return_price|89.5765|2016-10-31/enterprise_value|174727.4283|2016-11-30/enterprise_value|164544.7283
usa_0026|PEP|201612|26450|16125|2723|16591|27863|62291|21135|41156||11054|52518|31468|2.713|26.92|21.2902|2.3184|2.4188|23.9977||0.6529|3.3299|2.8156|4.1539|0.6656|1440|0.97|0.7525|19515|10558|8207|1831|1401|-550|104.63|93.6303|170376.64|103.78|2017-01-31/ev_revenues|2.6937|2017-02-28/ev_revenues|2.8424|2017-01-03/ev_free_cash_flow|22.3541|2017-01-17/ev_free_cash_flow|21.8933|2017-01-31/ev_free_cash_flow|22.1911|2017-02-14/ev_free_cash_flow|22.7683|2017-02-28/ev_free_cash_flow|23.4161|2017-01-31/ps_ratio|2.3991|2017-02-28/ps_ratio|2.5517|2017-01-31/pe_ratio|23.8028|2017-02-28/pe_ratio|25.3165|2017-01-31/price_to_book_value|13.4067|2017-02-28/price_to_book_value|14.2515|2017-01-10/peg_ratio|1.244|2017-01-24/peg_ratio|1.2774|2017-02-07/peg_ratio|1.2884|2017-02-21/peg_ratio|1.3341|2017-01-10/dividend_yield|2.9028|2017-01-24/dividend_yield|2.8269|2017-02-07/dividend_yield|2.8028|2017-02-21/dividend_yield|2.7067|2017-01-13/percent_of_shares_outstanding|0.5542|2017-01-31/percent_of_shares_outstanding|0.5195|2017-02-15/percent_of_shares_outstanding|0.5606|2017-02-28/percent_of_shares_outstanding|0.5434|2017-01-31/price|103.78|2017-02-28/price|110.38|2017-01-31/total_return_price|92.8697|2017-02-28/total_return_price|98.7758|2017-01-31/enterprise_value|169162.84|2017-02-28/enterprise_value|178500.9034
usa_0026|PEP|201703|27150|15989|3282|16649|28181|62939|21644|41295||11528|52756|31499|2.902|27.2162|23.8447|2.4495|2.5698|24.1598|13.8758|1.3635|3.3415|2.693|3.785|0.6078|1440|0.91|0.7525|12049|6759|4896|1721|1318|-212|111.86|100.7873|182783.8|113.28|2017-04-28/ev_revenues|2.9315|2017-05-31/ev_revenues|3.0129|2017-04-11/ev_free_cash_flow|25.3714|2017-04-25/ev_free_cash_flow|25.8304|2017-05-09/ev_free_cash_flow|25.5446|2017-05-23/ev_free_cash_flow|26.0071|2017-04-28/ps_ratio|2.6024|2017-05-31/ps_ratio|2.6849|2017-04-28/pe_ratio|24.4665|2017-05-31/pe_ratio|25.2419|2017-04-28/price_to_book_value|14.0372|2017-05-31/price_to_book_value|14.482|2017-04-04/peg_ratio|0.7498|2017-04-18/peg_ratio|0.7645|2017-05-02/peg_ratio|0.7512|2017-05-16/peg_ratio|0.7612|2017-05-30/peg_ratio|0.7895|2017-04-04/dividend_yield|2.6856|2017-04-18/dividend_yield|2.6339|2017-05-02/dividend_yield|2.6806|2017-05-16/dividend_yield|2.6452|2017-05-30/dividend_yield|2.5506|2017-04-13/percent_of_shares_outstanding|0.6108|2017-04-28/percent_of_shares_outstanding|0.5897|2017-05-15/percent_of_shares_outstanding|0.5279|2017-05-31/percent_of_shares_outstanding|0.6032|2017-04-28/price|113.28|2017-05-31/price|116.87|2017-04-28/total_return_price|102.0668|2017-05-31/total_return_price|106.0246|2017-04-28/enterprise_value|184644.6159|2017-05-31/enterprise_value|189772.9352
usa_0026|PEP|201706|29248|17160|3612|16742|28383|64413|22113|42300||12363|53706|31912|2.957|27.4618|26.5417|2.4327|2.6331|24.5202|13.3211|0.7756|3.1832|2.6415|3.7043|0.5505|1441|1.46|0.805|15710|8651|5732|2774|2105|-216|115.49|104.7727|187179.74|116.61|2017-07-31/ev_revenues|2.9813|2017-08-31/ev_revenues|2.9615|2017-07-05/ev_free_cash_flow|27.446|2017-07-19/ev_free_cash_flow|27.4544|2017-08-02/ev_free_cash_flow|27.5109|2017-08-16/ev_free_cash_flow|28.2417|2017-08-30/ev_free_cash_flow|27.4146|2017-07-31/ps_ratio|2.6587|2017-08-31/ps_ratio|2.6386|2017-07-31/pe_ratio|24.758|2017-08-31/pe_ratio|24.5711|2017-07-31/price_to_book_value|13.4457|2017-08-31/price_to_book_value|13.3442|2017-07-11/peg_ratio|0.739|2017-07-25/peg_ratio|0.7566|2017-08-08/peg_ratio|0.7583|2017-08-22/peg_ratio|0.7662|2017-07-11/dividend_yield|2.6925|2017-07-25/dividend_yield|2.6299|2017-08-08/dividend_yield|2.624|2017-08-22/dividend_yield|2.5971|2017-07-14/percent_of_shares_outstanding|0.5418|2017-07-31/percent_of_shares_outstanding|0.6566|2017-08-15/percent_of_shares_outstanding|0.5802|2017-08-31/percent_of_shares_outstanding|0.5354|2017-07-31/price|116.61|2017-08-31/price|115.73|2017-07-31/total_return_price|105.7888|2017-08-31/total_return_price|105.7251|2017-07-31/enterprise_value|188719.7794|2017-08-31/enterprise_value|187465.3302
usa_0026|PEP|201709|30197|18278|3251|16960|28585|65052|22358|42694||13254|54698|32341|2.8264|25.7631|26.5116|2.2879|2.5259|23.0704||0.7439|2.9461|2.7208|3.8527|0.4651|1438|1.49|0.805|16240|8872|5948|2776|2144|-217|111.43|101.7969|179517.4391|110.23|2017-10-31/ev_revenues|2.7996|2017-11-30/ev_revenues|2.9404|2017-10-11/ev_free_cash_flow|25.7425|2017-10-25/ev_free_cash_flow|25.449|2017-11-08/ev_free_cash_flow|25.8424|2017-11-22/ev_free_cash_flow|26.4701|2017-10-31/ps_ratio|2.4987|2017-11-30/ps_ratio|2.6413|2017-10-31/pe_ratio|22.8219|2017-11-30/pe_ratio|24.1242|2017-10-31/price_to_book_value|11.8276|2017-11-30/price_to_book_value|12.5025|2017-10-03/peg_ratio|3.8159|2017-10-17/peg_ratio|3.9229|2017-10-31/peg_ratio|3.8544|2017-11-14/peg_ratio|4.0477|2017-11-28/peg_ratio|4.0831|2017-10-03/dividend_yield|2.8544|2017-10-17/dividend_yield|2.7765|2017-10-31/dividend_yield|2.8259|2017-11-14/dividend_yield|2.6909|2017-11-28/dividend_yield|2.6676|2017-10-13/percent_of_shares_outstanding|0.5691|2017-10-31/percent_of_shares_outstanding|0.4663|2017-11-15/percent_of_shares_outstanding|0.5742|2017-11-30/percent_of_shares_outstanding|0.5967|2017-10-31/price|110.23|2017-11-30/price|116.52|2017-10-31/total_return_price|100.7006|2017-11-30/total_return_price|107.1853|2017-10-31/enterprise_value|177810.867|2017-11-30/enterprise_value|186756.149
usa_0026|PEP|201712|31027|19510|2947|17240|28582|68823|20502|48321||10848|52839|32757|2.9939|39.158|27.2731|2.3832|2.7141|35.6905||4.1572|3.6074|2.6642|3.3842|0.5278|1432|-0.5|0.805|19526|10447|7877|2331|-710|-262|119.92|110.3129|190190.4|120.3|2018-01-31/ev_revenues|3.0024|2018-02-28/ev_revenues|2.766|2018-01-03/ev_free_cash_flow|26.4989|2018-01-17/ev_free_cash_flow|26.7865|2018-01-31/ev_free_cash_flow|27.0118|2018-02-14/ev_free_cash_flow|24.76|2018-02-28/ev_free_cash_flow|24.8847|2018-01-31/ps_ratio|2.7227|2018-02-28/ps_ratio|2.4835|2018-01-31/pe_ratio|35.8036|2018-02-28/pe_ratio|32.6577|2018-01-31/price_to_book_value|15.7472|2018-02-28/price_to_book_value|14.3627|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.6825|2018-01-23/dividend_yield|2.6113|2018-02-06/dividend_yield|2.7893|2018-02-20/dividend_yield|2.8932|2018-01-12/percent_of_shares_outstanding|0.532|2018-01-31/percent_of_shares_outstanding|0.6039|2018-02-15/percent_of_shares_outstanding|0.6072|2018-02-28/percent_of_shares_outstanding|0.6175|2018-01-31/price|120.3|2018-02-28/price|109.73|2018-01-31/total_return_price|110.6625|2018-02-28/total_return_price|100.9393|2018-01-31/enterprise_value|190730|2018-02-28/enterprise_value|175710.5378
usa_0026|PEP|201803|33047|20610|3335|17141|28638|70902|25885|45017||10883|52726|33016|2.7781|36.4414|24.76|2.1726|2.4463|32.1976|||3.9999|2.9299|3.4226|0.4591|1430|0.94|0.805|12562|6907|5100|1657|1343|-225|109.15|101.1478|177906.85|100.94|2018-04-30/ev_revenues|2.5944|2018-05-31/ev_revenues|2.5791|2018-04-11/ev_free_cash_flow|29.9898|2018-04-25/ev_free_cash_flow|28.1622|2018-05-09/ev_free_cash_flow|26.965|2018-05-23/ev_free_cash_flow|27.9942|2018-04-30/ps_ratio|2.2623|2018-05-31/ps_ratio|2.2469|2018-04-30/pe_ratio|29.7758|2018-05-31/pe_ratio|29.5723|2018-04-30/price_to_book_value|13.1506|2018-05-31/price_to_book_value|13.0607|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.9762|2018-04-17/dividend_yield|2.9294|2018-05-01/dividend_yield|3.2483|2018-05-15/dividend_yield|3.3264|2018-05-29/dividend_yield|3.185|2018-04-13/percent_of_shares_outstanding|0.5299|2018-04-30/percent_of_shares_outstanding|0.5575|2018-05-15/percent_of_shares_outstanding|0.48|2018-05-31/percent_of_shares_outstanding|0.6249|2018-04-30/price|100.94|2018-05-31/price|100.25|2018-04-30/total_return_price|93.5397|2018-05-31/total_return_price|93.7542|2018-04-30/enterprise_value|166140.6579|2018-05-31/enterprise_value|165162.3422
usa_0026|PEP|201806|30370|18129|3491|16762|28221|68510|24558|43952||10111|53223|33471|2.7419|38.4218|29.2291|2.2434|2.4193|33.9159|||4.0147|3.0935|4.1445|0.7042|1426|1.28|0.9275|16090|8827|5799|2900|1820|-210|108.87|101.8157|176625.05|115|2018-07-31/ev_revenues|2.8753|2018-08-31/ev_revenues|2.8097|2018-07-05/ev_free_cash_flow|30.4482|2018-07-19/ev_free_cash_flow|31.9571|2018-08-02/ev_free_cash_flow|31.6951|2018-08-16/ev_free_cash_flow|31.5884|2018-08-30/ev_free_cash_flow|31.0328|2018-07-31/ps_ratio|2.5555|2018-08-31/ps_ratio|2.4891|2018-07-31/pe_ratio|35.8255|2018-08-31/pe_ratio|34.8941|2018-07-31/price_to_book_value|16.0861|2018-08-31/price_to_book_value|15.6679|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|2.9608|2018-07-24/dividend_yield|2.9131|2018-08-07/dividend_yield|2.9264|2018-08-21/dividend_yield|2.9392|2018-07-13/percent_of_shares_outstanding|0.6118|2018-07-31/percent_of_shares_outstanding|0.9923|2018-08-15/percent_of_shares_outstanding|0.7903|2018-08-31/percent_of_shares_outstanding|0.5523|2018-07-31/price|115|2018-08-31/price|112.01|2018-07-31/total_return_price|107.5485|2018-08-31/total_return_price|104.7522|2018-07-31/enterprise_value|185220.984|2018-08-31/enterprise_value|180992.1624
usa_0026|PEP|201809|25842|13898|3142|16541|27798|63243|19704|43539||10286|54404|33828|2.7703|36.1816|30.7596|2.4328|2.469|32.219|||3.4141|3.04|4.9061|0.5546|1424|1.75|0.9275|16485|8958|6114|2697|2498|-221|111.8|105.4202|179135.3024|112.38|2018-10-31/ev_revenues|2.783|2018-11-30/ev_revenues|2.9916|2018-10-11/ev_free_cash_flow|30.2787|2018-10-25/ev_free_cash_flow|32.2416|2018-11-08/ev_free_cash_flow|33.0504|2018-11-23/ev_free_cash_flow|32.8867|2018-10-31/ps_ratio|2.4818|2018-11-30/ps_ratio|2.6929|2018-10-31/pe_ratio|32.3862|2018-11-30/pe_ratio|35.1412|2018-10-31/price_to_book_value|15.4221|2018-11-30/price_to_book_value|16.7341|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.1871|2018-10-16/dividend_yield|3.2266|2018-10-30/dividend_yield|3.0456|2018-11-13/dividend_yield|2.958|2018-11-27/dividend_yield|2.9758|2018-10-15/percent_of_shares_outstanding|0.7314|2018-10-31/percent_of_shares_outstanding|0.5729|2018-11-15/percent_of_shares_outstanding|0.573|2018-11-30/percent_of_shares_outstanding|0.5947|2018-10-31/price|112.38|2018-11-30/price|121.94|2018-10-31/total_return_price|105.9671|2018-11-30/total_return_price|114.9816|2018-10-31/enterprise_value|179954.0118|2018-11-30/enterprise_value|193448.6019
usa_0026|PEP|201812|21893|8993|3128|17589|30633|63046|22138|40908||14518|59947|34286|2.7695|14.3091|31.3773|2.3063|2.4343|12.5545|10.7223||2.2263|3.3116|5.4118|0.7397|1419|4.83|0.9275|19524|10588|8157|1935|6854|-563|110.48|105.0023|179078.32|112.67|2019-01-31/ev_revenues|2.8172|2019-02-28/ev_revenues|2.8742|2019-01-04/ev_free_cash_flow|29.1991|2019-01-18/ev_free_cash_flow|29.1049|2019-02-01/ev_free_cash_flow|29.592|2019-02-15/ev_free_cash_flow|30.3651|2019-01-31/ps_ratio|2.4826|2019-02-28/ps_ratio|2.548|2019-01-31/pe_ratio|12.8034|2019-02-28/pe_ratio|13.1409|2019-01-31/price_to_book_value|10.9348|2019-02-28/price_to_book_value|11.1887|2019-01-09/peg_ratio|0.0754|2019-01-14/peg_ratio|0.0753|2019-01-28/peg_ratio|0.0764|2019-02-11/peg_ratio|0.0793|2019-02-25/peg_ratio|0.0815|2019-01-09/dividend_yield|3.3375|2019-01-23/dividend_yield|3.2399|2019-02-06/dividend_yield|3.1734|2019-02-20/dividend_yield|3.0972|2019-01-15/percent_of_shares_outstanding|0.5816|2019-01-31/percent_of_shares_outstanding|0.5313|2019-02-15/percent_of_shares_outstanding|0.5596|2019-02-28/percent_of_shares_outstanding|0.5865|2019-01-31/price|112.67|2019-02-28/price|115.64|2019-01-31/total_return_price|107.0837|2019-02-28/total_return_price|110.7972|2019-01-31/enterprise_value|182164.03|2019-02-28/enterprise_value|185849.9006
usa_0026|PEP|201903|17917|5361|3554|17550|30920|61170|19090|42080||14202|60060|34978|3.0553|15.7761|31.8722|2.6309|2.6789|13.8318||0.0848|2.2355|3.1356|5.325|0.7308|1413|1|0.9275|12884|7196|5188|1868|1413|-204|122.55|117.4178|198542.2|128.05|2019-04-30/ev_revenues|3.1698|2019-05-31/ev_revenues|3.1688|2019-04-12/ev_free_cash_flow|28.2327|2019-04-26/ev_free_cash_flow|29.067|2019-05-10/ev_free_cash_flow|29.3891|2019-05-24/ev_free_cash_flow|29.6872|2019-04-30/ps_ratio|2.7991|2019-05-31/ps_ratio|2.798|2019-04-30/pe_ratio|14.4526|2019-05-31/pe_ratio|14.447|2019-04-30/price_to_book_value|12.6393|2019-05-31/price_to_book_value|12.6344|2019-04-08/peg_ratio|0.0853|2019-04-22/peg_ratio|0.0884|2019-05-06/peg_ratio|0.089|2019-05-20/peg_ratio|0.0909|2019-04-03/dividend_yield|3.052|2019-04-17/dividend_yield|2.921|2019-05-01/dividend_yield|2.9158|2019-05-15/dividend_yield|2.8682|2019-05-29/dividend_yield|2.8946|2019-04-15/percent_of_shares_outstanding|0.6491|2019-04-30/percent_of_shares_outstanding|0.5828|2019-05-15/percent_of_shares_outstanding|0.6296|2019-05-31/percent_of_shares_outstanding|0.7909|2019-04-30/price|128.05|2019-05-31/price|128|2019-04-30/total_return_price|122.6874|2019-05-31/total_return_price|122.6395|2019-04-30/enterprise_value|205985.2687|2019-05-31/enterprise_value|205915.1776
usa_0026|PEP|201906|17212|3584|3988|17442|31213|61047|19928|41119||13952|60752|35635|3.2313|16.4951|30.5255|2.812|2.8422|14.5377||0.0927|2.2352|2.8246|5.6909|0.7278|1409|1.44|0.955|16449|9045|6316|2567|2035|-223|131.13|126.5583|211136.87|127.81|2019-07-31/ev_revenues|3.1586|2019-08-30/ev_revenues|3.3494|2019-07-05/ev_free_cash_flow|34.3964|2019-07-19/ev_free_cash_flow|33.7369|2019-08-02/ev_free_cash_flow|33.2485|2019-08-16/ev_free_cash_flow|34.1128|2019-08-30/ev_free_cash_flow|35.2314|2019-07-31/ps_ratio|2.7702|2019-08-30/ps_ratio|2.9635|2019-07-31/pe_ratio|14.1696|2019-08-30/pe_ratio|15.1585|2019-07-31/price_to_book_value|12.8082|2019-08-30/price_to_book_value|13.7021|2019-07-01/peg_ratio|0.0808|2019-07-15/peg_ratio|0.0822|2019-07-29/peg_ratio|0.0806|2019-08-12/peg_ratio|0.0786|2019-08-26/peg_ratio|0.0819|2019-07-10/dividend_yield|2.7807|2019-07-24/dividend_yield|2.8926|2019-08-07/dividend_yield|2.9249|2019-08-21/dividend_yield|2.8242|2019-07-15/percent_of_shares_outstanding|0.6847|2019-07-31/percent_of_shares_outstanding|0.72|2019-08-15/percent_of_shares_outstanding|0.693|2019-08-30/percent_of_shares_outstanding|0.7264|2019-07-31/price|127.81|2019-08-30/price|136.73|2019-07-31/total_return_price|123.3541|2019-08-30/total_return_price|131.9631|2019-07-31/enterprise_value|206386.0438|2019-08-30/enterprise_value|218857.7157
usa_0026|PEP|201909|19198|5781|3667|17586|31150|63220|20131|43089||14129|61514|36124|3.3015|17.5814|34.8956|2.8155|2.9301|15.6507|13.5308|0.083|2.3041|2.7786|5.0654|0.7504|1405|1.49|0.955|17188|9494|6639|2669|2100|-224|137.1|133.2346|218045.0796|137.17|2019-10-31/ev_revenues|3.3029|2019-11-29/ev_revenues|3.2746|2019-10-11/ev_free_cash_flow|35.9688|2019-10-25/ev_free_cash_flow|35.7395|2019-11-08/ev_free_cash_flow|34.9349|2019-11-22/ev_free_cash_flow|35.1504|2019-10-31/ps_ratio|2.9316|2019-11-29/ps_ratio|2.9029|2019-10-31/pe_ratio|15.6587|2019-11-29/pe_ratio|15.5057|2019-10-31/price_to_book_value|13.5377|2019-11-29/price_to_book_value|13.4055|2019-10-07/peg_ratio|0.1036|2019-10-21/peg_ratio|0.1019|2019-11-04/peg_ratio|0.1012|2019-11-18/peg_ratio|0.1004|2019-10-02/dividend_yield|2.811|2019-10-16/dividend_yield|2.7599|2019-10-30/dividend_yield|2.7502|2019-11-13/dividend_yield|2.8247|2019-11-27/dividend_yield|2.7702|2019-10-15/percent_of_shares_outstanding|0.7259|2019-10-31/percent_of_shares_outstanding|0.6913|2019-11-15/percent_of_shares_outstanding|0.7461|2019-11-29/percent_of_shares_outstanding|0.8338|2019-10-31/price|137.17|2019-11-29/price|135.83|2019-10-31/total_return_price|133.3026|2019-11-29/total_return_price|132.0004|2019-10-31/enterprise_value|218142.6901|2019-11-29/enterprise_value|216274.1468
usa_0026|PEP|201912|17645|5738|3338|20853|31544|63679|20461|43218||14786|61946|36769|3.2239|29.6035|36.033|2.7566|2.8632|26.3333|12.8573|0.1024|2.1688|2.7745|4.6737|0.9594|1401|1.26|0.955|20640|11294|8595|2208|1766|-284|136.67|133.747|216519.97|142.02|2020-01-31/ev_revenues|3.3347|2020-02-28/ev_revenues|3.1249|2020-01-03/ev_free_cash_flow|39.7034|2020-01-17/ev_free_cash_flow|41.1491|2020-01-31/ev_free_cash_flow|41.3443|2020-02-14/ev_free_cash_flow|42.581|2020-02-28/ev_free_cash_flow|38.7435|2020-01-31/ps_ratio|2.9753|2020-02-28/ps_ratio|2.766|2020-01-31/pe_ratio|27.3642|2020-02-28/pe_ratio|25.4393|2020-01-31/price_to_book_value|13.3606|2020-02-28/price_to_book_value|12.4078|2020-01-09/dividend_yield|2.8136|2020-01-23/dividend_yield|2.6401|2020-02-06/dividend_yield|2.6277|2020-02-20/dividend_yield|2.6126|2020-01-15/percent_of_shares_outstanding|0.9912|2020-01-31/percent_of_shares_outstanding|0.9009|2020-02-14/percent_of_shares_outstanding|0.8866|2020-02-28/percent_of_shares_outstanding|0.7888|2020-01-31/price|142.02|2020-02-14/price|146.99|2020-02-28/price|132.03|2020-01-31/total_return_price|138.9826|2020-02-14/total_return_price|143.8463|2020-02-28/total_return_price|129.2063|2020-01-31/enterprise_value|223961.82|2020-02-28/enterprise_value|209873.5735
usa_0026|PEP|202003|24268|11247|3600|18980|31444|71503|22078|49425||13465|61920|37162|2.889|27.2011|35.7635|2.3149|2.4718|23.3204|12.3891||3.063|3.2555|3.6894|0.7561|1396|0.96|0.955|13881|7754|5830|1711|1338|-290|120.1|118.325|196908.9|132.29|2020-04-30/ev_revenues|3.1345|2020-05-29/ev_revenues|3.1195|2020-04-13/ev_free_cash_flow|42.6265|2020-04-27/ev_free_cash_flow|43.5834|2020-05-11/ev_free_cash_flow|43.5611|2020-05-26/ev_free_cash_flow|42.2688|2020-04-30/ps_ratio|2.7226|2020-05-29/ps_ratio|2.7074|2020-04-30/pe_ratio|25.6874|2020-05-29/pe_ratio|25.5437|2020-04-30/price_to_book_value|13.6318|2020-05-29/price_to_book_value|13.5556|2020-04-02/dividend_yield|3.0841|2020-04-16/dividend_yield|2.8163|2020-04-30/dividend_yield|2.8876|2020-05-14/dividend_yield|2.8705|2020-05-28/dividend_yield|2.8876|2020-04-15/percent_of_shares_outstanding|0.8377|2020-04-30/percent_of_shares_outstanding|0.7595|2020-05-15/percent_of_shares_outstanding|0.8429|2020-05-29/percent_of_shares_outstanding|0.8439|2020-04-30/price|132.29|2020-05-29/price|131.55|2020-04-30/total_return_price|130.3348|2020-05-29/total_return_price|129.6058|2020-04-30/enterprise_value|213642.4279|2020-05-29/enterprise_value|212615.6776
usa_0026|PEP|202006|23189|9123|4314|19187|36840|76938|23827|53111||12491|62145|37671|3.239|31.9899|42.6521|2.4477|2.7345|27.047|14.665||3.6008|2.9583|2.8111|0.6376|1393|1.18|1.0225|15945|8857|6538|2168|1646|-235|132.26|131.3162|219131.1|137.66|2020-07-31/ev_revenues|3.3488|2020-08-31/ev_revenues|3.3979|2020-07-07/ev_free_cash_flow|40.3833|2020-07-21/ev_free_cash_flow|40.6009|2020-08-04/ev_free_cash_flow|41.3705|2020-08-18/ev_free_cash_flow|41.5325|2020-07-31/ps_ratio|2.8461|2020-08-31/ps_ratio|2.8957|2020-07-31/pe_ratio|28.1513|2020-08-31/pe_ratio|28.6421|2020-07-31/price_to_book_value|15.2597|2020-08-31/price_to_book_value|15.5257|2020-07-09/dividend_yield|2.9293|2020-07-23/dividend_yield|2.8359|2020-08-06/dividend_yield|2.8614|2020-08-20/dividend_yield|2.8434|2020-07-15/percent_of_shares_outstanding|0.6291|2020-07-31/percent_of_shares_outstanding|0.7157|2020-08-14/percent_of_shares_outstanding|0.5233|2020-08-31/percent_of_shares_outstanding|0.4527|2020-07-31/price|137.66|2020-08-31/price|140.06|2020-07-31/total_return_price|136.6777|2020-08-31/total_return_price|139.0605|2020-07-31/enterprise_value|226559.5512|2020-08-31/enterprise_value|229882.67
usa_0026|PEP|202009|24060|9705|4135|19726|37789|78446|26009|52437||13483|63013|38044|3.3041|32.1712|41.2249|2.461|2.8202|27.4455|14.206||3.3057|2.9692|2.6436|0.6061|1390|1.65|1.0225|18091|9935|6924|2833|2291|-264|138.6|138.6|226517.1709|139.41|2020-10-22/ev_revenues|3.3244|2020-10-13/ev_free_cash_flow|36.6778|2020-10-22/ev_free_cash_flow|35.8241|2020-10-23/ps_ratio|2.8367|2020-10-23/pe_ratio|27.6059|2020-10-23/price_to_book_value|14.289|2020-10-01/dividend_yield|2.8089|2020-10-15/dividend_yield|2.7964|2020-10-23/dividend_yield|2.837|2020-10-23/price|139.41|2020-10-23/total_return_price|139.41|2020-10-22/enterprise_value|227912.947