usa_0228|PEG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0228|PEG|Long Name|Public Service Enterprise Group Inc Total Current Assets (Quarterly) (USD)|Public Service Enterprise Group Inc Cash and Short Term Investments (Quarterly) (USD)|Public Service Enterprise Group Inc Inventories (Quarterly) (USD)|Public Service Enterprise Group Inc Net PP&E (Quarterly) (USD)|Public Service Enterprise Group Inc Goodwill and Intangibles (Quarterly) (USD)|Public Service Enterprise Group Inc Total Liabilities (Quarterly) (USD)|Public Service Enterprise Group Inc Total Current Liabilities (Quarterly) (USD)|Public Service Enterprise Group Inc Total Long Term Liabilities (Quarterly) (USD)|Public Service Enterprise Group Inc Total Deposits (Quarterly) (USD)|Public Service Enterprise Group Inc Book Value (Quarterly) (USD)|Public Service Enterprise Group Inc Retained Earnings (Quarterly) (USD)|Public Service Enterprise Group Inc Treasury Stock (Quarterly) (USD)|Public Service Enterprise Group Inc EV to Revenues|Public Service Enterprise Group Inc EV to Earnings|Public Service Enterprise Group Inc EV to Free Cash Flow|Public Service Enterprise Group Inc EV to Assets (Quarterly)|Public Service Enterprise Group Inc PS Ratio|Public Service Enterprise Group Inc PE Ratio|Public Service Enterprise Group Inc Price to Book Value|Public Service Enterprise Group Inc PEG Ratio|Public Service Enterprise Group Inc Debt to Equity Ratio|Public Service Enterprise Group Inc Dividend Yield|Public Service Enterprise Group Inc Shareholder Yield (TTM)|Public Service Enterprise Group Inc Percent of Shares Outstanding Short|Public Service Enterprise Group Inc Average Diluted Shares Outstanding (Quarterly)|Public Service Enterprise Group Inc EPS Diluted (Quarterly) (USD)|Public Service Enterprise Group Inc Dividend Per Share (Quarterly) (USD)|Public Service Enterprise Group Inc Revenue (Quarterly) (USD)|Public Service Enterprise Group Inc Gross Profit (Quarterly) (USD)|Public Service Enterprise Group Inc SG&A Expense (Quarterly) (USD)|Public Service Enterprise Group Inc Pre-Tax Income (Quarterly) (USD)|Public Service Enterprise Group Inc Net Income (Quarterly) (USD)|Public Service Enterprise Group Inc Net Interest Income (Quarterly) (USD)|Public Service Enterprise Group Inc Price (USD)|Public Service Enterprise Group Inc Total Return Price (USD)|Public Service Enterprise Group Inc Enterprise Value (USD)||
usa_0228|PEG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0228|PEG|197206||||||||||||||||||||||||||||||||||7.6681|1.1482||7.7149|1972-07-31/price|7.7149|1972-08-31/price|7.793|1972-07-31/total_return_price|1.1552|1972-08-31/total_return_price|1.1669
usa_0228|PEG|197209||||||||||||||||||||||||||||||||||7.8399|1.174||7.9179|1972-10-31/price|7.9179|1972-11-30/price|8.6207|1972-10-31/total_return_price|1.1856|1972-11-30/total_return_price|1.2909
usa_0228|PEG|197212||||||||||||||||||||||||||||||||||7.9179|1.1856||8.1678|1973-01-31/price|8.1678|1973-02-28/price|7.9179|1973-01-31/total_return_price|1.2231|1973-02-28/total_return_price|1.1856
usa_0228|PEG|197303||||||||||||||||||||||||||||||||||7.8399|1.174||7.793|1973-04-30/price|7.793|1973-05-31/price|7.6212|1973-04-30/total_return_price|1.1669|1973-05-31/total_return_price|1.1412
usa_0228|PEG|197306||||||||||||||||||||||||||||||||||7.4182|1.1108||7.3713|1973-07-31/price|7.3713|1973-08-31/price|7.1683|1973-07-31/total_return_price|1.1038|1973-08-31/total_return_price|1.0734
usa_0228|PEG|197309||||||||||||||||||||||||||||||||||7.5431|1.1295||7.2464|1973-10-31/price|7.2464|1973-11-30/price|6.4187|1973-10-31/total_return_price|1.0851|1973-11-30/total_return_price|0.9611
usa_0228|PEG|197312||||||||||||||||||||||||||||||||||6.1219|0.9167||6.5905|1974-01-31/price|6.5905|1974-02-28/price|6.7154|1974-01-31/total_return_price|0.9869|1974-02-28/total_return_price|1.0056
usa_0228|PEG|197403||||||||||||||||||||||||||||||||||6.5436|0.9799||5.591|1974-04-30/price|5.591|1974-05-31/price|5.0444|1974-04-30/total_return_price|0.8372|1974-05-31/total_return_price|0.7554
usa_0228|PEG|197406||||||||||||||||||||||||||||||||||4.326|0.6478||4.326|1974-07-31/price|4.326|1974-08-30/price|4.0762|1974-07-31/total_return_price|0.6478|1974-08-30/total_return_price|0.6104
usa_0228|PEG|197409||||||||||||||||||||||||||||||||||3.9512|0.5917||4.1698|1974-10-31/price|4.1698|1974-11-29/price|3.998|1974-10-31/total_return_price|0.6244|1974-11-29/total_return_price|0.5987
usa_0228|PEG|197412||||||||||||||||||||||||||||||||||3.8263|0.573||5.4192|1975-01-31/price|5.4192|1975-02-28/price|5.1224|1975-01-31/total_return_price|0.8115|1975-02-28/total_return_price|0.767
usa_0228|PEG|197503||||||||||||||||||||||||||||||||||5.0444|0.7554||4.9194|1975-04-30/price|4.9194|1975-05-30/price|5.0757|1975-04-30/total_return_price|0.7366|1975-05-30/total_return_price|0.76
usa_0228|PEG|197506||||||||||||||||||||||||||||||||||5.5441|0.8302||5.2943|1975-07-31/price|5.2943|1975-08-29/price|5.1693|1975-07-31/total_return_price|0.7928|1975-08-29/total_return_price|0.7741
usa_0228|PEG|197509||||||||||||||||||||||||||||||||||5.3723|0.8045||5.9189|1975-10-31/price|5.9189|1975-11-28/price|5.997|1975-10-31/total_return_price|0.8863|1975-11-28/total_return_price|0.898
usa_0228|PEG|197512||||||||||||||||||||||||||||||||||6.0439|0.905||6.5436|1976-01-30/price|6.5436|1976-02-27/price|6.0908|1976-01-30/total_return_price|0.9799|1976-02-27/total_return_price|0.912
usa_0228|PEG|197603||||||||||||||||||||||||||||||||||6.3718|0.9541||6.3718|1976-04-30/price|6.3718|1976-05-28/price|6.1219|1976-04-30/total_return_price|0.9541|1976-05-28/total_return_price|0.9167
usa_0228|PEG|197606||||||||||||||||||||||||||||||||||6.4187|0.9611||6.7466|1976-07-30/price|6.7466|1976-08-31/price|6.9184|1976-07-30/total_return_price|1.0103|1976-08-31/total_return_price|1.036
usa_0228|PEG|197609||||||||||||||||||||||||||||||||||7.4963|1.1225||7.59|1976-10-29/price|7.59|1976-11-30/price|7.4182|1976-10-29/total_return_price|1.1365|1976-11-30/total_return_price|1.1108
usa_0228|PEG|197612||||||||||||||||||||||||||||||||||7.6681|1.1482||7.6681|1977-01-31/price|7.6681|1977-02-28/price|7.3401|1977-01-31/total_return_price|1.1482|1977-02-28/total_return_price|1.0991
usa_0228|PEG|197703||||||||||||||||||||||||||||||||||7.4182|1.1108||7.996|1977-04-29/price|7.996|1977-05-31/price|7.9179|1977-04-29/total_return_price|1.1973|1977-05-31/total_return_price|1.1856
usa_0228|PEG|197706||||||||||||||||||||||||||||||||||8.2147|1.2301||8.5426|1977-07-29/price|8.5426|1977-08-31/price|8.0898|1977-07-29/total_return_price|1.2792|1977-08-31/total_return_price|1.2114
usa_0228|PEG|197709||||||||||||||||||||||||||||||||||8.3396|1.2488||7.7149|1977-10-31/price|7.7149|1977-11-30/price|7.8711|1977-10-31/total_return_price|1.1552|1977-11-30/total_return_price|1.1786
usa_0228|PEG|197712||||||||||||||||||||||||||||||||||7.6212|1.1412||7.4651|1978-01-31/price|7.4651|1978-02-28/price|7.2152|1978-01-31/total_return_price|1.1178|1978-02-28/total_return_price|1.0804
usa_0228|PEG|197803||||||||||||||||||||||||||||||||||7.4963|1.1225||7.793|1978-04-28/price|7.793|1978-05-31/price|7.4651|1978-04-28/total_return_price|1.1669|1978-05-31/total_return_price|1.1178
usa_0228|PEG|197806||||||||||||||||||||||||||||||||||7.4651|1.1178||7.7461|1978-07-31/price|7.7461|1978-08-31/price|7.793|1978-07-31/total_return_price|1.1599|1978-08-31/total_return_price|1.1669
usa_0228|PEG|197809||||||||||||||||||||||||||||||||||7.8399|1.174||7.1683|1978-10-31/price|7.1683|1978-11-30/price|7.2152|1978-10-31/total_return_price|1.0734|1978-11-30/total_return_price|1.0804
usa_0228|PEG|197812||||||||||||||||||||||||||||||||||6.7466|1.0103||7.4651|1979-01-31/price|7.4651|1979-02-28/price|7.0903|1979-01-31/total_return_price|1.1178|1979-02-28/total_return_price|1.0617
usa_0228|PEG|197903||||||||||||||||||||||||||||||||||7.2933|1.0921||6.7466|1979-04-30/price|6.7466|1979-05-31/price|6.8404|1979-04-30/total_return_price|1.0103|1979-05-31/total_return_price|1.0243
usa_0228|PEG|197906||||||||||||||||||||||||||||||||||7.1214|1.0664||7.0903|1979-07-31/price|7.0903|1979-08-31/price|6.9965|1979-07-31/total_return_price|1.0617|1979-08-31/total_return_price|1.0477
usa_0228|PEG|197909||||||||||||||||||||||||||||||||||6.6217|0.9915||6.3406|1979-10-31/price|6.3406|1979-11-30/price|6.4656|1979-10-31/total_return_price|0.9495|1979-11-30/total_return_price|0.9682
usa_0228|PEG|197912||||||||||||||||||||||||||||||||||6.4187|0.9611||5.9658|1980-01-31/price|5.9658|1980-02-29/price|5.6691|1980-01-31/total_return_price|0.8933|1980-02-29/total_return_price|0.8489
usa_0228|PEG|198003||||||||||||||||||||||||||||||||||5.5441|0.8302||6.6686|1980-04-30/price|6.6686|1980-05-30/price|6.7154|1980-04-30/total_return_price|0.9986|1980-05-30/total_return_price|1.0056
usa_0228|PEG|198006||||||||||||||||||||||||||||||||||6.8716|1.029||6.6686|1980-07-31/price|6.6686|1980-08-29/price|6.5905|1980-07-31/total_return_price|0.9986|1980-08-29/total_return_price|0.9869
usa_0228|PEG|198009||||||||||||||||||||||||||||||||||5.997|0.898||5.794|1980-10-31/price|5.794|1980-11-28/price|5.8721|1980-10-31/total_return_price|0.8676|1980-11-28/total_return_price|0.8793
usa_0228|PEG|198012||||||||||||||||||||||||||||||||||5.6691|0.8489||6.2938|1981-01-30/price|6.2938|1981-02-27/price|6.1688|1981-01-30/total_return_price|0.9424|1981-02-27/total_return_price|0.9237
usa_0228|PEG|198103||||||||||||||||||||||||||||||||||5.997|0.898||5.997|1981-04-30/price|5.997|1981-05-29/price|6.1219|1981-04-30/total_return_price|0.898|1981-05-29/total_return_price|0.9167
usa_0228|PEG|198106||||||||||||||||||||||||||||||||||6.1219|0.9167||5.997|1981-07-31/price|5.997|1981-08-31/price|6.1688|1981-07-31/total_return_price|0.898|1981-08-31/total_return_price|0.9237
usa_0228|PEG|198109||||||||||||||||||||||||||||||||||5.6222|0.8419||6.2157|1981-10-30/price|6.2157|1981-11-30/price|6.5905|1981-10-30/total_return_price|0.9308|1981-11-30/total_return_price|0.9869
usa_0228|PEG|198112||||||||||||||||||||||||||||||||||5.997|0.898||6.4187|1982-01-29/price|6.4187|1982-02-26/price|6.6217|1982-01-29/total_return_price|0.9611|1982-02-26/total_return_price|0.9915
usa_0228|PEG|198203||||||||||||||||||||||||||||||||||6.4656|0.9682||6.9965|1982-04-30/price|6.9965|1982-05-28/price|6.5905|1982-04-30/total_return_price|1.0477|1982-05-28/total_return_price|0.9869
usa_0228|PEG|198206||||||||||||||||||||||||||||||||||6.5905|0.9869||6.6217|1982-07-30/price|6.6217|1982-08-31/price|7.2152|1982-07-30/total_return_price|0.9915|1982-08-31/total_return_price|1.0804
usa_0228|PEG|198209||||||||||||||||||||||||||||||||||7.0903|1.0617||7.4963|1982-10-29/price|7.4963|1982-11-30/price|7.2464|1982-10-29/total_return_price|1.1225|1982-11-30/total_return_price|1.0851
usa_0228|PEG|198212||||||||||||||||||||||||||||||||||7.7461|1.1599||7.8399|1983-01-31/price|7.8399|1983-02-28/price|7.8399|1983-01-31/total_return_price|1.174|1983-02-28/total_return_price|1.174
usa_0228|PEG|198303||||||||||||||||||||||||||||||||||7.4651|1.1178||7.8711|1983-04-29/price|7.8711|1983-05-31/price|7.793|1983-04-29/total_return_price|1.1786|1983-05-31/total_return_price|1.1669
usa_0228|PEG|198306||||||||||||||||||||||||||||||||||7.3401|1.0991||7.793|1983-07-29/price|7.793|1983-08-31/price|7.5431|1983-07-29/total_return_price|1.1669|1983-08-31/total_return_price|1.1295
usa_0228|PEG|198309||||||||||||||||||||||||||||||||||7.8399|1.174||8.4646|1983-10-31/price|8.4646|1983-11-30/price|8.4177|1983-10-31/total_return_price|1.2675|1983-11-30/total_return_price|1.2605
usa_0228|PEG|198312||||||||||||||||||||||||||||||||||7.59|1.1365||7.793|1984-01-31/price|7.793|1984-02-29/price|6.9184|1984-01-31/total_return_price|1.1669|1984-02-29/total_return_price|1.036
usa_0228|PEG|198403|||||||||||||||||||||||||325.176|0.33||1198.2||||119.9||6.8404|1.0243||7.4182|1984-04-30/price|7.4182|1984-05-31/price|7.2152|1984-04-30/total_return_price|1.1108|1984-05-31/total_return_price|1.0804
usa_0228|PEG|198406|||||||||||||||||||||||||325.176|0.325||969.5||||121.5||7.1683|1.0734||7.6212|1984-07-31/price|7.6212|1984-08-31/price|8.0898|1984-07-31/total_return_price|1.1412|1984-08-31/total_return_price|1.2114
usa_0228|PEG|198409|||||||||||||||||||||||||329.808|0.415||1010||||151.6||8.3708|1.2535||8.4646|1984-10-31/price|8.4646|1984-11-30/price|8.7456|1984-10-31/total_return_price|1.2675|1984-11-30/total_return_price|1.3096
usa_0228|PEG|198412|||||||||||||||||0.7001||||||||337.52|||1018.5||||97||8.9174|1.3353||8.7144|1985-01-31/ps_ratio|0.6841|1985-02-28/ps_ratio|0.6964|1985-01-31/price|8.7144|1985-02-28/price|8.8706|1985-01-31/total_return_price|1.3049|1985-02-28/total_return_price|1.3283
usa_0228|PEG|198503|||||||||||||||||0.7199||||||||358.51|0.385||1280.9||||151.5||9.1204|1.3657||9.4172|1985-04-30/ps_ratio|0.7433|1985-05-31/ps_ratio|0.8222|1985-04-30/price|9.4172|1985-05-31/price|10.4167|1985-04-30/total_return_price|1.4102|1985-05-31/total_return_price|1.5598
usa_0228|PEG|198506|||||||||||||||||0.8306||||||||362.63|0.31||939.2||||127||10.1668|1.5224||9.7451|1985-07-31/ps_ratio|0.7962|1985-08-30/ps_ratio|0.8409|1985-07-31/price|9.7451|1985-08-30/price|10.2918|1985-07-31/total_return_price|1.4593|1985-08-30/total_return_price|1.5411
usa_0228|PEG|198509|||||||||||||||||0.7395||||||||366.438|0.355||1057.8||||145.6||8.9174|1.3353||9.4172|1985-10-31/ps_ratio|0.7809|1985-11-29/ps_ratio|0.8392|1985-10-31/price|9.4172|1985-11-29/price|10.1199|1985-10-31/total_return_price|1.4102|1985-11-29/total_return_price|1.5154
usa_0228|PEG|198512|||||||||||||||||0.8885||||||||398.93|||1131.2||||120.5||10.5416|1.5785||11.1194|1986-01-31/ps_ratio|0.9372|1986-02-28/ps_ratio|1.0675|1986-01-31/price|11.1194|1986-02-28/price|12.6656|1986-01-31/total_return_price|1.665|1986-02-28/total_return_price|1.8966
usa_0228|PEG|198603|||||||||||||||||1.0798||||||||395.034|0.39||1310.5||||168.4||12.5875|1.8849||11.6661|1986-04-30/ps_ratio|1.0007|1986-05-30/ps_ratio|1.065|1986-04-30/price|11.6661|1986-05-30/price|12.4157|1986-04-30/total_return_price|1.7469|1986-05-30/total_return_price|1.8592
usa_0228|PEG|198606|||||||||||||||||1.08||||||||400.554|0.31|0.2467|1003.5||||124.9||12.4626|1.904||14.2429|1986-07-31/ps_ratio|1.2343|1986-08-29/ps_ratio|1.3182|1986-07-31/price|14.2429|1986-08-29/price|15.2112|1986-07-31/total_return_price|2.176|1986-08-29/total_return_price|2.3239
usa_0228|PEG|198609|||||||||||||||||1.1929||||||||400.744|0.415|0.2467|1055.5||||166.8||13.4621|2.0906||14.0399|1986-10-31/ps_ratio|1.2441|1986-11-28/ps_ratio|1.2483|1986-10-31/price|14.0399|1986-11-28/price|14.0868|1986-10-31/total_return_price|2.1803|1986-11-28/total_return_price|2.1876
usa_0228|PEG|198612|||||||||||||||||0.9764||||||||404.444||0.2467|2128.9||||-15.4||13.4152|2.1205||14.2898|1987-01-30/ps_ratio|1.0401|1987-02-27/ps_ratio|1.0128|1987-01-30/price|14.2898|1987-02-27/price|13.9149|1987-01-30/total_return_price|2.2587|1987-02-27/total_return_price|2.1994
usa_0228|PEG|198703|||||||||||||||||0.9717||||||||404.444|0.39|0.2467|1233.5||||157.5||13.0873|2.106||12.8374|1987-04-30/ps_ratio|0.9532|1987-05-29/ps_ratio|0.9555|1987-04-30/price|12.8374|1987-05-29/price|12.8686|1987-04-30/total_return_price|2.0657|1987-05-29/total_return_price|2.0708
usa_0228|PEG|198706|||||||||||||||||0.9584|||||7.7114|||404.646|0.31|0.2499|915.6||||126.2||12.6656|2.0785||12.1875|1987-07-31/ps_ratio|0.9222|1987-08-31/ps_ratio|0.9695|1987-07-13/dividend_yield|7.8644|1987-07-27/dividend_yield|7.9593|1987-08-10/dividend_yield|7.6149|1987-08-24/dividend_yield|7.6149|1987-07-31/price|12.1875|1987-08-31/price|12.8125|1987-07-31/total_return_price|2|1987-08-31/total_return_price|2.1026
usa_0228|PEG|198709|||||||||||||||||0.9499|||||8.1918|||408.482|0.39|0.25|1004.9||||159.3||12.375|2.0712||11.75|1987-10-30/ps_ratio|0.9019|1987-11-30/ps_ratio|0.8971|1987-10-06/dividend_yield|7.9065|1987-10-20/dividend_yield|9.0296|1987-11-03/dividend_yield|8.2771|1987-11-17/dividend_yield|8.1918|1987-10-30/price|11.75|1987-11-30/price|11.6875|1987-10-30/total_return_price|1.9666|1987-11-30/total_return_price|1.9561
usa_0228|PEG|198712|||||||||||||||||1.1582|||||8.4814|||410.7||0.25|1041.7||||77.5||11.9375|2.0416||13.4375|1988-01-29/ps_ratio|1.3037|1988-02-29/ps_ratio|1.1946|1988-01-12/dividend_yield|8.2617|1988-01-26/dividend_yield|8.0126|1988-02-09/dividend_yield|7.6659|1988-02-23/dividend_yield|8.0126|1988-01-29/price|13.4375|1988-02-29/price|12.3125|1988-01-29/total_return_price|2.2982|1988-02-29/total_return_price|2.1058
usa_0228|PEG|198803|||||||||||||||||1.1419|||||8.5096|||410.7|0.37|0.25|1197.8||||151.5||11.625|2.0294||11.375|1988-04-29/ps_ratio|1.1174|1988-05-31/ps_ratio|1.1726|1988-04-05/dividend_yield|8.5552|1988-04-19/dividend_yield|9.0898|1988-05-03/dividend_yield|8.6476|1988-05-17/dividend_yield|8.9877|1988-05-31/dividend_yield|8.376|1988-04-29/price|11.375|1988-05-31/price|11.9375|1988-04-29/total_return_price|1.9858|1988-05-31/total_return_price|2.084
usa_0228|PEG|198806|||||||||||||||||1.2079|||||8.2051|||410.7|0.26|0.25|915.1||||107.3||12.25|2.1842||11.8125|1988-07-29/ps_ratio|1.1648|1988-08-31/ps_ratio|1.1401|1988-07-12/dividend_yield|8.7432|1988-07-26/dividend_yield|8.5562|1988-08-09/dividend_yield|8.7432|1988-08-23/dividend_yield|8.5562|1988-07-29/price|11.8125|1988-08-31/price|11.5625|1988-07-29/total_return_price|2.1062|1988-08-31/total_return_price|2.0617
usa_0228|PEG|198809|||||||||||||||||1.169|||||8.6486|||410.7|0.45|0.25|1127.3||||185.4||12.1875|2.2211||12.4375|1988-10-31/ps_ratio|1.1929|1988-11-30/ps_ratio|1.1989|1988-10-04/dividend_yield|8.2051|1988-10-18/dividend_yield|8|1988-11-01/dividend_yield|8.0402|1988-11-15/dividend_yield|8.1633|1988-11-29/dividend_yield|8.1218|1988-10-31/price|12.4375|1988-11-30/price|12.5|1988-10-31/total_return_price|2.2667|1988-11-30/total_return_price|2.2781
usa_0228|PEG|198812|||||||||||||||||1.1448|||||8.2462|||410.7||0.255|1154.5||||84.4||12.25|2.279||12.4375|1989-01-31/ps_ratio|1.1623|1989-02-28/ps_ratio|1.1156|1989-01-10/dividend_yield|8.3316|1989-01-24/dividend_yield|8.2887|1989-02-07/dividend_yield|8.1624|1989-02-21/dividend_yield|8.375|1989-01-31/price|12.4375|1989-02-28/price|11.9375|1989-01-31/total_return_price|2.3139|1989-02-28/total_return_price|2.2209
usa_0228|PEG|198903|||||||||||||||||1.1198|||||8.5053|||410.7|0.375|0.255|1296.1||||154.4||12.25|2.3288||12.25|1989-04-28/ps_ratio|1.1198|1989-05-31/ps_ratio|1.1883|1989-04-04/dividend_yield|8.2872|1989-04-18/dividend_yield|8.2449|1989-05-02/dividend_yield|8.203|1989-05-16/dividend_yield|7.7321|1989-05-30/dividend_yield|7.8829|1989-04-28/price|12.25|1989-05-31/price|13|1989-04-28/total_return_price|2.3288|1989-05-31/total_return_price|2.4713
usa_0228|PEG|198906|||||||||||||||||1.1931|||||7.4495|||410.7|0.275|0.255|1047.7||||113.7||13.4375|2.6056||14.0625|1989-07-31/ps_ratio|1.2486|1989-08-31/ps_ratio|1.2042|1989-07-11/dividend_yield|7.4155|1989-07-25/dividend_yield|7.5185|1989-08-08/dividend_yield|7.1858|1989-08-22/dividend_yield|7.5888|1989-07-31/price|14.0625|1989-08-31/price|13.5625|1989-07-31/total_return_price|2.7268|1989-08-31/total_return_price|2.6298
usa_0228|PEG|198909|||||||||||||||||1.1832|||||7.7346|||422.2|0.425|0.255|1155||||174.7||13.3125|2.6308||13.625|1989-10-31/ps_ratio|1.211|1989-11-30/ps_ratio|1.2498|1989-10-03/dividend_yield|7.5907|1989-10-17/dividend_yield|7.6981|1989-10-31/dividend_yield|7.4862|1989-11-14/dividend_yield|7.2857|1989-11-28/dividend_yield|7.3184|1989-10-31/price|13.625|1989-11-30/price|14.0625|1989-10-31/total_return_price|2.6926|1989-11-30/total_return_price|2.7791
usa_0228|PEG|198912|||||||||||||||||1.2676|||||7.1616|||422.2||0.26|1306.1||||99.3||14.625|2.9447||13.625|1990-01-31/ps_ratio|1.1809|1990-02-28/ps_ratio|1.1972|1990-01-09/dividend_yield|7.3874|1990-01-23/dividend_yield|7.4886|1990-02-06/dividend_yield|7.5576|1990-02-20/dividend_yield|7.4545|1990-01-31/price|13.625|1990-02-28/price|13.8125|1990-01-31/total_return_price|2.7433|1990-02-28/total_return_price|2.7811
usa_0228|PEG|199003|||||||||||||||||1.1475|||||7.7736|||419.4203|0.345|0.26|1325.2||||152||13.25|2.719||12.3125|1990-04-30/ps_ratio|1.0663|1990-05-31/ps_ratio|1.1583|1990-04-03/dividend_yield|7.7371|1990-04-17/dividend_yield|7.9231|1990-05-01/dividend_yield|8.24|1990-05-15/dividend_yield|7.8104|1990-05-29/dividend_yield|7.7736|1990-05-08/percent_of_shares_outstanding|0.4257|1990-04-30/price|12.3125|1990-05-31/price|13.375|1990-04-30/total_return_price|2.5266|1990-05-31/total_return_price|2.7446
usa_0228|PEG|199006|||||||||||||||||1.1194|||||8.1576||0.3836|418.2979|0.235|0.26|1074||||105.6||12.9375|2.7075||12.75|1990-07-31/ps_ratio|1.1032|1990-08-31/ps_ratio|1.0275|1990-07-10/dividend_yield|8.078|1990-07-24/dividend_yield|8.4061|1990-08-07/dividend_yield|8.3636|1990-08-21/dividend_yield|8.5803|1990-07-06/percent_of_shares_outstanding|0.0372|1990-08-08/percent_of_shares_outstanding|0.0903|1990-07-31/price|12.75|1990-08-31/price|11.875|1990-07-31/total_return_price|2.6683|1990-08-31/total_return_price|2.4851
usa_0228|PEG|199009|||||||||||||||||0.9991|||||9.0929||0.1397|423.0233|0.43|0.26|1190||||189.2||11.625|2.4873||13.1875|1990-10-31/ps_ratio|1.1334|1990-11-30/ps_ratio|1.1388|1990-10-02/dividend_yield|8.712|1990-10-16/dividend_yield|8.5773|1990-10-30/dividend_yield|8.1569|1990-11-13/dividend_yield|7.9238|1990-11-27/dividend_yield|8|1990-10-08/percent_of_shares_outstanding|0.1888|1990-11-08/percent_of_shares_outstanding|0.3297|1990-10-31/price|13.1875|1990-11-30/price|13.25|1990-10-31/total_return_price|2.8216|1990-11-30/total_return_price|2.835
usa_0228|PEG|199012|||||||||||||||||1.1587|10.2626||||7.8131||0.3867|426.3293|0.275|0.265|1210.9||||124.6||13.1875|2.8792||13|1991-01-31/ps_ratio|1.1423|1991-02-28/ps_ratio|1.2137|1991-01-14/pe_ratio|10.0681|1991-01-28/pe_ratio|10.214|1991-02-11/pe_ratio|10.749|1991-02-25/pe_ratio|10.8463|1991-01-09/dividend_yield|8|1991-01-23/dividend_yield|7.8868|1991-02-06/dividend_yield|7.8498|1991-02-20/dividend_yield|7.6347|1991-01-08/percent_of_shares_outstanding|0.518|1991-02-08/percent_of_shares_outstanding|1.0594|1991-01-31/price|13|1991-02-28/price|13.8125|1991-01-31/total_return_price|2.8382|1991-02-28/total_return_price|3.0156
usa_0228|PEG|199103|||||||||||||||||1.1757|10.5058||||7.8505||1.1042|420.5479|0.365|0.265|1416.3||||160.8||13.625|3.0329||13.5625|1991-04-30/ps_ratio|1.1703|1991-05-31/ps_ratio|1.1703|1991-04-08/pe_ratio|10.3448|1991-04-22/pe_ratio|10.0575|1991-05-06/pe_ratio|10.4406|1991-05-20/pe_ratio|10.4406|1991-04-03/dividend_yield|7.6712|1991-04-17/dividend_yield|7.6712|1991-05-01/dividend_yield|7.6712|1991-05-15/dividend_yield|7.814|1991-05-29/dividend_yield|7.6018|1991-04-08/percent_of_shares_outstanding|0.6012|1991-05-08/percent_of_shares_outstanding|0.3799|1991-04-30/price|13.5625|1991-05-31/price|13.5625|1991-04-30/total_return_price|3.019|1991-05-31/total_return_price|3.019
usa_0228|PEG|199106|||||||||||||||||1.0987|10.0096||||8.2341||0.1346|417.8182|0.275|0.265|1151||||122.2||12.9375|2.9372||13.625|1991-07-31/ps_ratio|1.1571|1991-08-30/ps_ratio|1.2049|1991-07-01/pe_ratio|9.6654|1991-07-15/pe_ratio|9.8513|1991-07-29/pe_ratio|10.1301|1991-08-12/pe_ratio|10.316|1991-08-26/pe_ratio|10.4554|1991-07-10/dividend_yield|8.0766|1991-07-24/dividend_yield|8.0766|1991-08-07/dividend_yield|7.638|1991-08-21/dividend_yield|7.469|1991-07-08/percent_of_shares_outstanding|0.1356|1991-08-08/percent_of_shares_outstanding|0.1254|1991-07-31/price|13.625|1991-08-30/price|14.1875|1991-07-31/total_return_price|3.0933|1991-08-30/total_return_price|3.221
usa_0228|PEG|199109|||||||||||||||||1.1954|10.4089||||7.5378||0.192|432.8947|0.38|0.265|1258.6||||171.8||14.1875|3.2823||14.1875|1991-10-31/ps_ratio|1.1954|1991-11-29/ps_ratio|1.1902|1991-10-07/pe_ratio|10.9556|1991-10-21/pe_ratio|10.8591|1991-11-04/pe_ratio|10.9073|1991-11-18/pe_ratio|10.5695|1991-10-02/dividend_yield|7.4061|1991-10-16/dividend_yield|7.4714|1991-10-30/dividend_yield|7.4386|1991-11-13/dividend_yield|7.6742|1991-11-27/dividend_yield|7.5378|1991-10-08/percent_of_shares_outstanding|0.1671|1991-11-08/percent_of_shares_outstanding|0.1518|1991-10-31/price|14.1875|1991-11-29/price|14.125|1991-10-31/total_return_price|3.2823|1991-11-29/total_return_price|3.2679
usa_0228|PEG|199112|||||||||||||||||1.2214|11.3417||||7.3448||0.1772|422.9315|0.195|0.27|1267.4||||89.5||14.6875|3.4642||13.6875|1992-01-31/ps_ratio|1.1382|1992-02-28/ps_ratio|1.1642|1992-01-13/pe_ratio|11.4712|1992-01-27/pe_ratio|11.5226|1992-02-10/pe_ratio|11.3169|1992-02-24/pe_ratio|11.2654|1992-01-09/dividend_yield|7.3448|1992-01-23/dividend_yield|7.6757|1992-02-06/dividend_yield|7.8889|1992-02-20/dividend_yield|7.7808|1992-01-08/percent_of_shares_outstanding|0.2047|1992-02-07/percent_of_shares_outstanding|0.1913|1992-01-31/price|13.6875|1992-02-28/price|14|1992-01-31/total_return_price|3.2284|1992-02-28/total_return_price|3.3021
usa_0228|PEG|199203|||||||||||||||||1.1154|11.0597||||8.0376||0.2727|441.9753|0.405|0.27|1514.1||||186.3||13.5|3.2468||13.0625|1992-04-30/ps_ratio|1.0793|1992-05-29/ps_ratio|1.1516|1992-04-06/pe_ratio|10.6574|1992-04-20/pe_ratio|10.757|1992-05-04/pe_ratio|10.5578|1992-05-18/pe_ratio|10.8068|1992-04-02/dividend_yield|8.0755|1992-04-16/dividend_yield|7.8894|1992-04-30/dividend_yield|8.1914|1992-05-14/dividend_yield|7.8894|1992-05-28/dividend_yield|7.7117|1992-04-08/percent_of_shares_outstanding|0.5202|1992-05-08/percent_of_shares_outstanding|0.4452|1992-04-30/price|13.0625|1992-05-29/price|13.9375|1992-04-30/total_return_price|3.1415|1992-05-29/total_return_price|3.352
usa_0228|PEG|199206|||||||||||||||||1.1345|10.9064||||7.9263||0.4772|421.0526|0.19|0.27|1191.6||||87.4||13.8125|3.3875||14.125|1992-07-31/ps_ratio|1.1602|1992-08-31/ps_ratio|1.1396|1992-07-13/pe_ratio|11.7521|1992-07-27/pe_ratio|11.859|1992-08-10/pe_ratio|11.7521|1992-08-24/pe_ratio|11.859|1992-07-09/dividend_yield|7.6444|1992-07-23/dividend_yield|7.7828|1992-08-06/dividend_yield|7.7828|1992-08-20/dividend_yield|7.713|1992-07-08/percent_of_shares_outstanding|0.4857|1992-08-07/percent_of_shares_outstanding|0.5326|1992-07-31/price|14.125|1992-08-31/price|13.875|1992-07-31/total_return_price|3.4642|1992-08-31/total_return_price|3.4704
usa_0228|PEG|199209|||||||||||||||||1.156|11.6987||||7.9631||0.6591|438.9831|0.295|0.27|1249.3||||138.1||14|3.5017||14.1875|1992-10-30/ps_ratio|1.1715|1992-11-30/ps_ratio|1.2128|1992-10-06/pe_ratio|12.9032|1992-10-20/pe_ratio|13.0184|1992-11-03/pe_ratio|13.0184|1992-11-17/pe_ratio|13.5369|1992-10-01/dividend_yield|7.68|1992-10-15/dividend_yield|7.5789|1992-10-29/dividend_yield|7.5789|1992-11-12/dividend_yield|7.4483|1992-11-27/dividend_yield|7.3532|1992-10-08/percent_of_shares_outstanding|0.363|1992-11-06/percent_of_shares_outstanding|0.457|1992-10-30/price|14.1875|1992-11-30/price|14.6875|1992-10-30/total_return_price|3.5486|1992-11-30/total_return_price|3.6736
usa_0228|PEG|199212|||||||||||||||||1.2488|14.2281||||6.996||0.3885|431.2789|0.195|0.27|1401.8||||92.3||15.4375|3.9335||15.875|1993-01-29/ps_ratio|1.2842|1993-02-26/ps_ratio|1.3499|1993-01-12/pe_ratio|14.1129|1993-01-26/pe_ratio|14.4585|1993-02-09/pe_ratio|14.8041|1993-02-23/pe_ratio|15.3802|1993-01-11/dividend_yield|7.0244|1993-01-25/dividend_yield|6.83|1993-02-08/dividend_yield|6.7237|1993-02-22/dividend_yield|6.3297|1993-01-08/percent_of_shares_outstanding|0.4031|1993-02-05/percent_of_shares_outstanding|0.3751|1993-01-29/price|15.875|1993-02-26/price|16.6875|1993-01-29/total_return_price|4.045|1993-02-26/total_return_price|4.252
usa_0228|PEG|199303|||||||||||||||||1.3442|15.2074||||6.5455||0.2214|454.0659|0.455|0.27|1594.7||||215.4||16.75|4.3384||17.0625|1993-04-30/ps_ratio|1.3692|1993-05-28/ps_ratio|1.3492|1993-04-06/pe_ratio|14.7026|1993-04-20/pe_ratio|15.0881|1993-05-04/pe_ratio|14.978|1993-05-18/pe_ratio|14.3722|1993-04-05/dividend_yield|6.5208|1993-04-19/dividend_yield|6.2609|1993-05-03/dividend_yield|6.3764|1993-05-17/dividend_yield|6.4962|1993-04-07/percent_of_shares_outstanding|0.2617|1993-05-07/percent_of_shares_outstanding|0.2852|1993-04-30/price|17.0625|1993-05-28/price|16.8125|1993-04-30/total_return_price|4.4194|1993-05-28/total_return_price|4.3546
usa_0228|PEG|199306|||||||||||||||||1.3823|15.0881||8.4186||6.3066||0.2419|448.9796|0.245|0.27|1246.3||||119.8||17.125|4.5079||17.5625|1993-07-30/ps_ratio|1.4177|1993-08-31/ps_ratio|1.453|1993-07-13/pe_ratio|14.3908|1993-07-27/pe_ratio|14.6534|1993-08-10/pe_ratio|14.8634|1993-08-24/pe_ratio|14.8634|1993-07-14/peg_ratio|8.48|1993-07-28/peg_ratio|8.5415|1993-08-11/peg_ratio|8.818|1993-08-25/peg_ratio|8.7566|1993-08-30/peg_ratio|8.8795|1993-07-13/dividend_yield|6.3066|1993-07-27/dividend_yield|6.1935|1993-08-10/dividend_yield|6.106|1993-08-24/dividend_yield|6.106|1993-07-08/percent_of_shares_outstanding|0.31|1993-08-06/percent_of_shares_outstanding|0.3972|1993-07-30/price|17.5625|1993-08-31/price|18|1993-07-30/total_return_price|4.6231|1993-08-31/total_return_price|4.7383
usa_0228|PEG|199309|||||||||||||||||1.397|14.7584||8.6337||6.1495||0.5238|461.7722|0.395|0.27|1402||||192.2||17.5625|4.6935||16.8125|1993-10-29/ps_ratio|1.3374|1993-11-30/ps_ratio|1.2877|1993-10-05/pe_ratio|13.4205|1993-10-19/pe_ratio|13.2752|1993-11-02/pe_ratio|12.8391|1993-11-16/pe_ratio|12.3062|1993-11-30/pe_ratio|12.5484|1993-10-11/peg_ratio|0.7052|1993-10-25/peg_ratio|0.6847|1993-11-08/peg_ratio|0.6436|1993-11-22/peg_ratio|0.6513|1993-10-05/dividend_yield|6.2383|1993-10-19/dividend_yield|6.3066|1993-11-02/dividend_yield|6.5208|1993-11-16/dividend_yield|6.8032|1993-11-30/dividend_yield|6.6718|1993-10-08/percent_of_shares_outstanding|0.3614|1993-11-08/percent_of_shares_outstanding|0.3595|1993-10-29/price|16.8125|1993-11-30/price|16.1875|1993-10-29/total_return_price|4.4931|1993-11-30/total_return_price|4.326
usa_0228|PEG|199312|||||||||||||||||1.2652|12.5||0.6565||6.6977||0|439.7782|0.15|0.27|1462.5||||73.5||16|4.3485||15.8125|1994-01-31/ps_ratio|1.2503|1994-02-28/ps_ratio|1.2009|1994-01-11/pe_ratio|12.3996|1994-01-25/pe_ratio|12.0482|1994-02-08/pe_ratio|12.1486|1994-02-22/pe_ratio|11.9478|1994-01-03/peg_ratio|0.8545|1994-01-17/peg_ratio|0.8306|1994-01-31/peg_ratio|0.8613|1994-02-14/peg_ratio|0.8238|1994-02-28/peg_ratio|0.8272|1994-01-11/dividend_yield|6.996|1994-01-25/dividend_yield|7.2|1994-02-08/dividend_yield|7.1405|1994-02-22/dividend_yield|7.2605|1994-01-07/percent_of_shares_outstanding|0.3514|1994-02-08/percent_of_shares_outstanding|0.5496|1994-01-31/price|15.8125|1994-02-28/price|15.1875|1994-01-31/total_return_price|4.2975|1994-02-28/total_return_price|4.1276
usa_0228|PEG|199403|1594|324.5|282.7|10833.4||10704.2|1509.8|6079.4||5259.5|1458.4||2.2023|21.1258||0.7847|1.0857|11.8976|1.2969|0.8034|1.005|7.2911|-9.5466|0.527|489.5745|0.47|0.27|1794.5|1166.7||350.6|230.1||13.9375|3.8565|13005.0568|14.3125|1994-04-14/ev_revenues|2.1971|1994-04-28/ev_revenues|2.2282|1994-05-12/ev_revenues|2.1246|1994-05-26/ev_revenues|2.2074|1994-04-29/ps_ratio|1.115|1994-05-31/ps_ratio|1.0809|1994-04-05/pe_ratio|11.2599|1994-04-19/pe_ratio|11.0615|1994-05-03/pe_ratio|11.3095|1994-05-17/pe_ratio|10.5159|1994-05-31/pe_ratio|11.0119|1994-04-14/price_to_book_value|1.2911|1994-04-28/price_to_book_value|1.326|1994-05-12/price_to_book_value|1.2096|1994-05-26/price_to_book_value|1.3027|1994-04-11/peg_ratio|1.0089|1994-04-25/peg_ratio|1.0269|1994-05-09/peg_ratio|0.9503|1994-05-23/peg_ratio|0.9864|1994-04-05/dividend_yield|7.6123|1994-04-19/dividend_yield|7.7489|1994-05-03/dividend_yield|7.5789|1994-05-17/dividend_yield|8.1509|1994-05-31/dividend_yield|7.7838|1994-04-08/percent_of_shares_outstanding|0.351|1994-05-06/percent_of_shares_outstanding|0.4068|1994-04-29/price|14.3125|1994-05-31/price|13.875|1994-04-29/total_return_price|3.9602|1994-05-31/total_return_price|3.8392|1994-04-14/enterprise_value|12974.4695|1994-04-28/enterprise_value|13157.993|1994-05-12/enterprise_value|12546.248|1994-05-26/enterprise_value|13035.644
usa_0228|PEG|199406|1565|156.6|390.6|10891||10879.3|1858.8|5850.7||5257.2|1456||2.0987|21.4631||0.8019|1.0296|10.0694|1.1806|0.9188|1.1273|8.5123|-12.4837|0|490.1887|0.265|0.27|1279.5|957.3||197.7|129.9||13|3.6685|12393.3118|13.875|1994-07-07/ev_revenues|2.2666|1994-07-21/ev_revenues|2.2717|1994-08-04/ev_revenues|2.3541|1994-08-18/ev_revenues|2.3078|1994-07-29/ps_ratio|1.0989|1994-08-31/ps_ratio|1.0989|1994-07-12/pe_ratio|10.2051|1994-07-26/pe_ratio|10.4492|1994-08-09/pe_ratio|10.791|1994-08-23/pe_ratio|10.8398|1994-07-07/price_to_book_value|1.216|1994-07-21/price_to_book_value|1.2218|1994-08-04/price_to_book_value|1.3149|1994-08-18/price_to_book_value|1.2625|1994-07-05/peg_ratio|1.3493|1994-07-19/peg_ratio|1.3816|1994-08-02/peg_ratio|1.4591|1994-08-16/peg_ratio|1.4462|1994-08-30/peg_ratio|1.4526|1994-07-12/dividend_yield|8.2679|1994-07-26/dividend_yield|8.0748|1994-08-09/dividend_yield|7.819|1994-08-23/dividend_yield|7.7838|1994-07-08/percent_of_shares_outstanding|0.4262|1994-08-08/percent_of_shares_outstanding|0.529|1994-07-29/price|13.875|1994-08-31/price|13.875|1994-07-29/total_return_price|3.9154|1994-08-31/total_return_price|3.9154|1994-07-07/enterprise_value|13460.0352|1994-07-21/enterprise_value|13490.6225|1994-08-04/enterprise_value|13980.0185|1994-08-18/enterprise_value|13704.7332
usa_0228|PEG|199409|1365|64.2|466.5|10928.3||10703.9|1745.7|5747.4||5312.2|1511.1||2.2666|21.4919||0.8024|1.0612|9.5215|1.216|1.3106|1.0758|8.8615|-11.6082|0.4031|492.6316|0.38|0.27|1376.2|1062.1||284|187.2||13.125|3.7772|13460.0352|13.125|1994-10-13/ev_revenues|2.2769|1994-10-27/ev_revenues|2.2303|1994-11-10/ev_revenues|2.22|1994-11-25/ev_revenues|2.2717|1994-10-31/ps_ratio|1.0612|1994-11-30/ps_ratio|1.0763|1994-10-04/pe_ratio|10.2273|1994-10-18/pe_ratio|10.4743|1994-11-01/pe_ratio|10.2273|1994-11-15/pe_ratio|9.9308|1994-11-29/pe_ratio|10.5731|1994-10-13/price_to_book_value|1.2322|1994-10-27/price_to_book_value|1.1804|1994-11-10/price_to_book_value|1.1689|1994-11-25/price_to_book_value|1.2264|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|8.3478|1994-10-18/dividend_yield|8.1509|1994-11-01/dividend_yield|8.3478|1994-11-15/dividend_yield|8.597|1994-11-29/dividend_yield|8.0748|1994-10-07/percent_of_shares_outstanding|0.6645|1994-11-08/percent_of_shares_outstanding|0.475|1994-10-31/price|13.125|1994-11-30/price|13.3125|1994-10-31/total_return_price|3.7772|1994-11-30/total_return_price|3.8312|1994-10-13/enterprise_value|13462.3715|1994-10-27/enterprise_value|13187.0862|1994-11-10/enterprise_value|13125.9118|1994-11-25/enterprise_value|13431.7842
usa_0228|PEG|199412|1356.9|67.9|417.2|11098.2||10721.2|1856.9|5647||5311.2|1510||2.2872|19.5487|56.9438|0.794|1.0968|10.6719|1.2437||1.0293|8|-12.944|0.5262|488.2425|0.27|0.27|1471.1|1015.5||159.3|131.8||13.25|3.8922|13523.546|14.375|1995-01-06/ev_revenues|2.2262|1995-01-20/ev_revenues|2.2623|1995-02-03/ev_revenues|2.3501|1995-02-17/ev_revenues|2.3501|1995-01-16/ev_free_cash_flow|57.5999|1995-01-30/ev_free_cash_flow|59.3057|1995-02-13/ev_free_cash_flow|59.0433|1995-02-27/ev_free_cash_flow|59.8306|1995-01-31/ps_ratio|1.1899|1995-02-28/ps_ratio|1.2055|1995-01-10/pe_ratio|9.5668|1995-01-24/pe_ratio|9.8827|1995-02-07/pe_ratio|10.4693|1995-02-21/pe_ratio|10.5144|1995-01-06/price_to_book_value|1.2036|1995-01-20/price_to_book_value|1.2439|1995-02-03/price_to_book_value|1.3418|1995-02-17/price_to_book_value|1.3418|1995-01-03/peg_ratio|0.8548|1995-01-17/peg_ratio|0.8789|1995-01-31/peg_ratio|0.923|1995-02-14/peg_ratio|0.931|1995-02-28/peg_ratio|0.935|1995-01-10/dividend_yield|8.1509|1995-01-24/dividend_yield|7.8904|1995-02-07/dividend_yield|7.4483|1995-02-21/dividend_yield|7.4163|1995-01-06/percent_of_shares_outstanding|0.7768|1995-02-08/percent_of_shares_outstanding|1.1105|1995-01-31/price|14.375|1995-02-28/price|14.5625|1995-01-31/total_return_price|4.2226|1995-02-28/total_return_price|4.2777|1995-01-06/enterprise_value|13181.8352|1995-01-20/enterprise_value|13395.946|1995-02-03/enterprise_value|13915.9278|1995-02-17/enterprise_value|13915.9278
usa_0228|PEG|199503|1311.1|131.1|317.6|11080.2||10688.6|1664|5725.7||5391.6|1590.5||2.2609|19.8339|58.3872|0.7826|1.1556|9.8375|1.2424|0.8909|0.9656|7.9266|-10.7481|0.8996|488.7356|0.435|0.27|1676.3|1124||319.4|212.6||13.6875|4.0966|13120.1078|13.75|1995-04-17/ev_revenues|2.2398|1995-05-01/ev_revenues|2.2609|1995-05-15/ev_revenues|2.303|1995-05-30/ev_revenues|2.3452|1995-04-10/ev_free_cash_flow|54.6891|1995-04-24/ev_free_cash_flow|54.185|1995-05-08/ev_free_cash_flow|54.5631|1995-05-22/ev_free_cash_flow|54.9412|1995-04-28/ps_ratio|1.1609|1995-05-31/ps_ratio|1.2559|1995-04-04/pe_ratio|10.3241|1995-04-18/pe_ratio|10|1995-05-02/pe_ratio|10.0463|1995-05-16/pe_ratio|10.5556|1995-05-30/pe_ratio|10.8796|1995-04-17/price_to_book_value|1.2197|1995-05-01/price_to_book_value|1.2424|1995-05-15/price_to_book_value|1.2878|1995-05-30/price_to_book_value|1.3332|1995-04-11/peg_ratio|1.4389|1995-04-25/peg_ratio|1.4259|1995-05-09/peg_ratio|1.4519|1995-05-23/peg_ratio|1.4713|1995-04-04/dividend_yield|7.7489|1995-04-18/dividend_yield|8|1995-05-02/dividend_yield|7.9631|1995-05-16/dividend_yield|7.5789|1995-05-30/dividend_yield|7.3532|1995-04-06/percent_of_shares_outstanding|0.7617|1995-05-08/percent_of_shares_outstanding|0.6093|1995-04-28/price|13.75|1995-05-31/price|14.875|1995-04-28/total_return_price|4.1153|1995-05-31/total_return_price|4.452|1995-04-17/enterprise_value|12997.7588|1995-05-01/enterprise_value|13120.1078|1995-05-15/enterprise_value|13364.8058|1995-05-30/enterprise_value|13609.5038
usa_0228|PEG|199506|1508|77.7|406.9|11132.8||10927|1882.8|5691.4||5370.2|1569||2.282|21.4214|54.185|0.8102|1.1736|10.3241|1.2651|1.4194|1.0506|7.7489|5.3165|0.7122|492|0.225|0.27|1274.4|898.2||167|110.7||13.875|4.2295|13242.4568|13.875|1995-07-11/ev_revenues|2.3731|1995-07-25/ev_revenues|2.3678|1995-08-08/ev_revenues|2.3836|1995-08-22/ev_revenues|2.3731|1995-07-03/ev_free_cash_flow|20.8343|1995-07-17/ev_free_cash_flow|20.9732|1995-07-31/ev_free_cash_flow|20.8343|1995-08-14/ev_free_cash_flow|20.788|1995-08-28/ev_free_cash_flow|20.8343|1995-07-31/ps_ratio|1.1736|1995-08-31/ps_ratio|1.163|1995-07-11/pe_ratio|10.5916|1995-07-25/pe_ratio|10.5439|1995-08-08/pe_ratio|10.687|1995-08-22/pe_ratio|10.5916|1995-07-11/price_to_book_value|1.2645|1995-07-25/price_to_book_value|1.2588|1995-08-08/price_to_book_value|1.2758|1995-08-22/price_to_book_value|1.2645|1995-07-05/peg_ratio|4.5394|1995-07-19/peg_ratio|4.4987|1995-08-02/peg_ratio|4.5598|1995-08-16/peg_ratio|4.5191|1995-08-30/peg_ratio|4.4784|1995-07-11/dividend_yield|7.7838|1995-07-25/dividend_yield|7.819|1995-08-08/dividend_yield|7.7143|1995-08-22/dividend_yield|7.7838|1995-07-07/percent_of_shares_outstanding|1.1097|1995-08-08/percent_of_shares_outstanding|1.3275|1995-07-31/price|13.875|1995-08-31/price|13.75|1995-07-31/total_return_price|4.2295|1995-08-31/total_return_price|4.1914|1995-07-11/enterprise_value|13758.9695|1995-07-25/enterprise_value|13728.3822|1995-08-08/enterprise_value|13820.144|1995-08-22/enterprise_value|13758.9695
usa_0228|PEG|199509|1464.6|66.8|456.8|11157.3||10833.8|1722.1|5685.2||5424.8|1623.6||2.352|21.9361|20.8806|0.8281|1.2453|10.4008|1.2417|4.6819|0.9924|7.9266|7.5795|1.0638|491.5789|0.38|0.27|1432.8|1052.9||301|186.8||14.875|4.6239|13636.6205|14.6875|1995-10-03/ev_revenues|2.4051|1995-10-17/ev_revenues|2.3685|1995-10-31/ev_revenues|2.3894|1995-11-14/ev_revenues|2.3633|1995-11-28/ev_revenues|2.3946|1995-10-09/ev_free_cash_flow|17.7895|1995-10-23/ev_free_cash_flow|17.867|1995-11-06/ev_free_cash_flow|17.6346|1995-11-20/ev_free_cash_flow|17.7508|1995-10-31/ps_ratio|1.2296|1995-11-30/ps_ratio|1.2401|1995-10-03/pe_ratio|11.355|1995-10-17/pe_ratio|11.021|1995-10-31/pe_ratio|11.2118|1995-11-14/pe_ratio|10.9733|1995-11-28/pe_ratio|11.2595|1995-10-03/price_to_book_value|1.3419|1995-10-17/price_to_book_value|1.3025|1995-10-31/price_to_book_value|1.325|1995-11-14/price_to_book_value|1.2968|1995-11-28/price_to_book_value|1.3307|1995-10-11/peg_ratio|3.2054|1995-10-25/peg_ratio|3.1786|1995-11-08/peg_ratio|3.1384|1995-11-22/peg_ratio|3.1249|1995-10-03/dividend_yield|7.2605|1995-10-17/dividend_yield|7.4805|1995-10-31/dividend_yield|7.3532|1995-11-14/dividend_yield|7.513|1995-11-28/dividend_yield|7.322|1995-10-06/percent_of_shares_outstanding|0.9903|1995-11-08/percent_of_shares_outstanding|1.0658|1995-10-31/price|14.6875|1995-11-30/price|14.8125|1995-10-31/total_return_price|4.5656|1995-11-30/total_return_price|4.6045|1995-10-03/enterprise_value|14080.7655|1995-10-17/enterprise_value|13866.6548|1995-10-31/enterprise_value|13989.0038|1995-11-14/enterprise_value|13836.0675|1995-11-28/enterprise_value|14019.591
usa_0228|PEG|199512|1828.5|62|397.1|11187.4||10693.4|1548|5635.2||5438.1|1637||2.4312|21.05|17.867|0.8287|1.2601|11.5935|1.3701|3.2322|0.9502|7.1111|8.5281|1.1974|482.8012|0.315|0.27|1555.9|1010.4||176.5|151.9||15.3125|4.8475|14233.7018|15.625|1996-01-09/ev_revenues|2.3771|1996-01-23/ev_revenues|2.3411|1996-02-06/ev_revenues|2.3771|1996-02-20/ev_revenues|2.3565|1996-01-02/ev_free_cash_flow|15.815|1996-01-16/ev_free_cash_flow|15.8841|1996-01-30/ev_free_cash_flow|15.7458|1996-02-13/ev_free_cash_flow|16.126|1996-02-27/ev_free_cash_flow|15.2965|1996-01-31/ps_ratio|1.2858|1996-02-29/ps_ratio|1.1573|1996-01-09/pe_ratio|11.5775|1996-01-23/pe_ratio|11.2546|1996-02-06/pe_ratio|11.5775|1996-02-20/pe_ratio|11.393|1996-01-09/price_to_book_value|1.4118|1996-01-23/price_to_book_value|1.3724|1996-02-06/price_to_book_value|1.4118|1996-02-20/price_to_book_value|1.3893|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-09/dividend_yield|6.8845|1996-01-23/dividend_yield|7.082|1996-02-06/dividend_yield|6.8845|1996-02-20/dividend_yield|6.996|1996-01-08/percent_of_shares_outstanding|1.5484|1996-02-08/percent_of_shares_outstanding|1.6462|1996-01-31/price|15.625|1996-02-29/price|14.0625|1996-01-31/total_return_price|4.9465|1996-02-29/total_return_price|4.4518|1996-01-09/enterprise_value|14118.5998|1996-01-23/enterprise_value|13904.489|1996-02-06/enterprise_value|14118.5982|1996-02-20/enterprise_value|13996.2492
usa_0228|PEG|199603|1931.1|546.5|236|11147.1||11503.2|2321.8|5550.4||5506.9|1705.8||2.166|20.2703|14.8127|0.7382|1.1042|9.6863|1.1812||1.0054|8.2286|7.7319|1.5636|489.3959|0.395|0.27|1798|1125||284|195||13.6875|4.4168|12864.5212|13.0625|1996-04-02/ev_revenues|2.1702|1996-04-16/ev_revenues|2.1147|1996-04-30/ev_revenues|2.1046|1996-05-14/ev_revenues|2.1399|1996-05-28/ev_revenues|2.1399|1996-04-09/ev_free_cash_flow|13.968|1996-04-23/ev_free_cash_flow|13.7033|1996-05-07/ev_free_cash_flow|13.6371|1996-05-21/ev_free_cash_flow|13.968|1996-04-30/ps_ratio|1.0537|1996-05-31/ps_ratio|1.0689|1996-04-02/pe_ratio|10.5513|1996-04-16/pe_ratio|10.0285|1996-04-30/pe_ratio|9.9335|1996-05-14/pe_ratio|10.2662|1996-05-28/pe_ratio|10.2662|1996-04-02/price_to_book_value|1.2331|1996-04-16/price_to_book_value|1.172|1996-04-30/price_to_book_value|1.1609|1996-05-14/price_to_book_value|1.1997|1996-05-28/price_to_book_value|1.1997|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-02/dividend_yield|7.7838|1996-04-16/dividend_yield|8.1896|1996-04-30/dividend_yield|8.2679|1996-05-14/dividend_yield|8|1996-05-28/dividend_yield|8|1996-04-08/percent_of_shares_outstanding|1.943|1996-05-08/percent_of_shares_outstanding|1.9848|1996-04-30/price|13.0625|1996-05-31/price|13.25|1996-04-30/total_return_price|4.2151|1996-05-31/total_return_price|4.2756|1996-04-02/enterprise_value|13153.9695|1996-04-16/enterprise_value|12817.5098|1996-04-30/enterprise_value|12756.3352|1996-05-14/enterprise_value|12970.446|1996-05-28/enterprise_value|12970.446
usa_0228|PEG|199606|1843|54.7|337.4|11110.5||10752.7|1827.4|5240.9||5509.3|1708.2||2.1046|19.7342|13.604|0.7777|1.0964|9.9335|1.1609||0.9411|8.2679|11.131|1.712|489.3959|0.275|0.27|1337|934||191|134||13.75|4.5293|12756.3352|13|1996-07-09/ev_revenues|2.1268|1996-07-23/ev_revenues|2.0968|1996-08-06/ev_revenues|2.1417|1996-08-20/ev_revenues|2.1368|1996-07-02/ev_free_cash_flow|13.5347|1996-07-16/ev_free_cash_flow|13.1901|1996-07-30/ev_free_cash_flow|13.0962|1996-08-13/ev_free_cash_flow|13.4094|1996-08-27/ev_free_cash_flow|13.472|1996-07-31/ps_ratio|1.0366|1996-08-30/ps_ratio|1.0814|1996-07-09/pe_ratio|9.8443|1996-07-23/pe_ratio|9.5696|1996-08-06/pe_ratio|9.9817|1996-08-20/pe_ratio|9.9359|1996-07-09/price_to_book_value|1.1927|1996-07-23/price_to_book_value|1.1594|1996-08-06/price_to_book_value|1.2093|1996-08-20/price_to_book_value|1.2038|1996-07-03/peg_ratio|2.3993|1996-07-17/peg_ratio|2.3011|1996-07-31/peg_ratio|2.2684|1996-08-14/peg_ratio|2.3666|1996-08-28/peg_ratio|2.4102|1996-07-09/dividend_yield|8.0372|1996-07-23/dividend_yield|8.2679|1996-08-06/dividend_yield|7.9266|1996-08-20/dividend_yield|7.9631|1996-07-08/percent_of_shares_outstanding|1.6387|1996-08-08/percent_of_shares_outstanding|1.9546|1996-07-31/price|13|1996-08-30/price|13.5625|1996-07-31/total_return_price|4.2822|1996-08-30/total_return_price|4.4675|1996-07-09/enterprise_value|13023.7375|1996-07-23/enterprise_value|12840.3625|1996-08-06/enterprise_value|13115.425|1996-08-20/enterprise_value|13084.8625
usa_0228|PEG|199609|1848.7|454.2|453.8|11167.9||10941.2|2046|5226.4||5415.8|1674.7||2.1517|19.5246|13.3467|0.7298|1.0808|10.0733|1.2204|2.3338|0.9561|7.8545|14.7116|2.4807|486.228|0.285|0.27|1335|941||210|156||13.375|4.494|13176.55|13.4375|1996-10-01/ev_revenues|2.0686|1996-10-15/ev_revenues|2.0785|1996-10-29/ev_revenues|2.0636|1996-11-12/ev_revenues|2.1081|1996-11-26/ev_revenues|2.1329|1996-10-08/ev_free_cash_flow|13.5181|1996-10-22/ev_free_cash_flow|13.5504|1996-11-05/ev_free_cash_flow|13.6797|1996-11-19/ev_free_cash_flow|13.809|1996-10-31/ps_ratio|1.0859|1996-11-29/ps_ratio|1.1566|1996-10-01/pe_ratio|10.5807|1996-10-15/pe_ratio|10.6791|1996-10-29/pe_ratio|10.5315|1996-11-12/pe_ratio|10.9744|1996-11-26/pe_ratio|11.2205|1996-10-01/price_to_book_value|1.1832|1996-10-15/price_to_book_value|1.1942|1996-10-29/price_to_book_value|1.1777|1996-11-12/price_to_book_value|1.2273|1996-11-26/price_to_book_value|1.2548|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|8.0372|1996-10-15/dividend_yield|7.9631|1996-10-29/dividend_yield|8.0748|1996-11-12/dividend_yield|7.7489|1996-11-26/dividend_yield|7.5789|1996-10-08/percent_of_shares_outstanding|2.2985|1996-11-08/percent_of_shares_outstanding|2.1739|1996-10-31/price|13.4375|1996-11-29/price|14.3125|1996-10-31/total_return_price|4.515|1996-11-29/total_return_price|4.809|1996-10-01/enterprise_value|12465.0288|1996-10-15/enterprise_value|12524.6392|1996-10-29/enterprise_value|12435.2235|1996-11-12/enterprise_value|12703.4708|1996-11-26/enterprise_value|12852.497
usa_0228|PEG|199612|1744|279|461|11281||11702|2272|5676||5213|1586||2.1032|20.0017|13.8699|0.7249|1.0934|10.9252|1.2218||1.1264|7.7838|13.3429|2.7656|474.212|0.27|0.27|1571|1003||199|128||13.625|4.6648|12673.6655|13.6875|1997-01-07/ev_revenues|2.0701|1997-01-21/ev_revenues|2.0752|1997-02-04/ev_revenues|1.9866|1997-02-18/ev_revenues|1.9914|1997-01-14/ev_free_cash_flow|14.3889|1997-01-28/ev_free_cash_flow|13.9045|1997-02-11/ev_free_cash_flow|13.5756|1997-02-25/ev_free_cash_flow|13.7068|1997-01-31/ps_ratio|1.0985|1997-02-28/ps_ratio|1.1286|1997-01-07/pe_ratio|11.5306|1997-01-21/pe_ratio|11.5816|1997-02-04/pe_ratio|11.2755|1997-02-18/pe_ratio|11.3265|1997-01-07/price_to_book_value|1.3261|1997-01-21/price_to_book_value|1.3319|1997-02-04/price_to_book_value|1.2292|1997-02-18/price_to_book_value|1.2348|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-07/dividend_yield|7.646|1997-01-21/dividend_yield|7.6123|1997-02-04/dividend_yield|7.819|1997-02-18/dividend_yield|7.7838|1997-01-08/percent_of_shares_outstanding|2.7226|1997-02-07/percent_of_shares_outstanding|1.9067|1997-01-31/price|13.6875|1997-02-28/price|14.0625|1997-01-31/total_return_price|4.6862|1997-02-28/total_return_price|4.8146|1997-01-07/enterprise_value|12505.7185|1997-01-21/enterprise_value|12536.3058|1997-02-04/enterprise_value|12000.8287|1997-02-18/enterprise_value|12029.8234
usa_0228|PEG|199703|1614|351|283|11239||11742|2253|5631||5182|1578||1.9434|20.4371|13.51|0.6738|1.0511|10.8163|1.1791||1.0934|8.1509|14.8544|1.6867|464.144|0.3|0.27|1732|1062||243|140||13.125|4.5808|11739.8764|12.0625|1997-04-01/ev_revenues|1.9135|1997-04-15/ev_revenues|1.8261|1997-04-29/ev_revenues|1.8358|1997-05-13/ev_revenues|1.8504|1997-05-27/ev_revenues|1.8504|1997-04-08/ev_free_cash_flow|15.5558|1997-04-22/ev_free_cash_flow|15.3508|1997-05-06/ev_free_cash_flow|15.8839|1997-05-20/ev_free_cash_flow|15.6379|1997-04-30/ps_ratio|0.966|1997-05-30/ps_ratio|0.991|1997-04-01/pe_ratio|11.6704|1997-04-15/pe_ratio|10.6748|1997-04-29/pe_ratio|10.7854|1997-05-13/pe_ratio|10.9513|1997-05-27/pe_ratio|10.9513|1997-04-01/price_to_book_value|1.1806|1997-04-15/price_to_book_value|1.0799|1997-04-25/price_to_book_value|1.0351|1997-05-09/price_to_book_value|1.1079|1997-05-23/price_to_book_value|1.0911|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-01/dividend_yield|8.1896|1997-04-15/dividend_yield|8.9534|1997-04-29/dividend_yield|8.8615|1997-05-13/dividend_yield|8.7273|1997-05-27/dividend_yield|8.7273|1997-04-08/percent_of_shares_outstanding|1.3883|1997-05-08/percent_of_shares_outstanding|1.6345|1997-04-30/price|12.0625|1997-05-30/price|12.375|1997-04-30/total_return_price|4.21|1997-05-30/total_return_price|4.3191|1997-04-01/enterprise_value|11432.8922|1997-04-15/enterprise_value|10910.9868|1997-04-25/enterprise_value|10679.0288|1997-05-09/enterprise_value|11055.9605|1997-05-23/enterprise_value|10968.9762
usa_0228|PEG|199706|1601|54|372|11100||11417|2393|5118||5148|1544||1.8649|24.5921|15.6789|0.7343|0.99|11.1173|1.1247||1.0696|8.597|11.0304|1.8785|463.916|0.195|0.27|1323|900||140|91||12.5|4.4605|11142.9448|12.375|1997-07-08/ev_revenues|2.1563|1997-07-22/ev_revenues|2.1246|1997-08-05/ev_revenues|2.1027|1997-08-19/ev_revenues|2.1149|1997-07-01/ev_free_cash_flow|21.3947|1997-07-15/ev_free_cash_flow|21.5167|1997-07-29/ev_free_cash_flow|21.1506|1997-08-12/ev_free_cash_flow|21.2238|1997-08-26/ev_free_cash_flow|21.3459|1997-07-31/ps_ratio|0.9801|1997-08-29/ps_ratio|0.9826|1997-07-08/pe_ratio|12.2917|1997-07-22/pe_ratio|11.9048|1997-08-05/pe_ratio|11.6369|1997-08-19/pe_ratio|11.7857|1997-07-07/price_to_book_value|1.1518|1997-07-21/price_to_book_value|1.1124|1997-08-04/price_to_book_value|1.0927|1997-08-18/price_to_book_value|1.1096|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-08/dividend_yield|8.368|1997-07-22/dividend_yield|8.64|1997-08-05/dividend_yield|8.8389|1997-08-19/dividend_yield|8.7273|1997-07-08/percent_of_shares_outstanding|1.5933|1997-08-08/percent_of_shares_outstanding|1.2991|1997-07-31/price|12.375|1997-08-29/price|12.4063|1997-07-31/total_return_price|4.4159|1997-08-29/total_return_price|4.427|1997-07-07/enterprise_value|12795.4264|1997-07-21/enterprise_value|12592.4631|1997-08-04/enterprise_value|12490.9815|1997-08-18/enterprise_value|12577.9658
usa_0228|PEG|199709|1591|88|472|11046||11424|2502|5023||5199|1596||2.0945|23.7793|21.5899|0.7351|0.9889|11.2445|1.1489||1.0462|8.3884|7.8931|1.2932|463.916|0.38|0.27|1448|1052||269|176||12.875|4.6937|12721.9185|12.9688|1997-10-14/ev_revenues|2.1231|1997-10-28/ev_revenues|2.1016|1997-11-11/ev_revenues|2.1279|1997-11-25/ev_revenues|2.2234|1997-10-07/ev_free_cash_flow|21.8079|1997-10-21/ev_free_cash_flow|21.6858|1997-11-04/ev_free_cash_flow|21.6614|1997-11-18/ev_free_cash_flow|22.1252|1997-10-31/ps_ratio|0.9961|1997-11-28/ps_ratio|1.121|1997-10-14/pe_ratio|11.5721|1997-10-28/pe_ratio|11.3264|1997-11-11/pe_ratio|11.6266|1997-11-25/pe_ratio|12.7183|1997-10-14/price_to_book_value|1.1823|1997-10-28/price_to_book_value|1.1572|1997-11-11/price_to_book_value|1.1879|1997-11-25/price_to_book_value|1.2994|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-14/dividend_yield|8.1509|1997-10-28/dividend_yield|8.3277|1997-11-11/dividend_yield|8.1127|1997-11-25/dividend_yield|7.4163|1997-10-08/percent_of_shares_outstanding|1.2245|1997-11-07/percent_of_shares_outstanding|1.2398|1997-10-31/price|12.9688|1997-11-28/price|14.5938|1997-10-31/total_return_price|4.7279|1997-11-28/total_return_price|5.3203|1997-10-14/enterprise_value|12895.887|1997-10-28/enterprise_value|12765.4106|1997-11-11/enterprise_value|12924.8818|1997-11-25/enterprise_value|13504.7768
usa_0228|PEG|199712|1663|83|452|11050||12049|2827|5268||5211|1623||2.2878|26.0914|23.5163|0.8143|1.1811|13.4552|1.3747||1.1301|7.0101|5.126|1.1552|463.99|0.33|0.27|1721|1076||192|153||15.8438|5.8837|13896.2059|15.5|1998-01-06/ev_revenues|2.3173|1998-01-20/ev_revenues|2.3429|1998-02-03/ev_revenues|2.3312|1998-02-17/ev_revenues|2.3592|1998-01-13/ev_free_cash_flow|26.2381|1998-01-27/ev_free_cash_flow|26.3168|1998-02-10/ev_free_cash_flow|26.4741|1998-02-24/ev_free_cash_flow|26.5527|1998-01-30/ps_ratio|1.1555|1998-02-27/ps_ratio|1.2021|1998-01-06/pe_ratio|12.8112|1998-01-20/pe_ratio|13.0965|1998-02-03/pe_ratio|12.9668|1998-02-17/pe_ratio|13.278|1998-01-06/price_to_book_value|1.3743|1998-01-20/price_to_book_value|1.4049|1998-02-03/price_to_book_value|1.391|1998-02-17/price_to_book_value|1.4244|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-06/dividend_yield|6.996|1998-01-20/dividend_yield|6.8436|1998-02-03/dividend_yield|6.912|1998-02-17/dividend_yield|6.75|1998-01-08/percent_of_shares_outstanding|0.583|1998-02-06/percent_of_shares_outstanding|0.6836|1998-01-30/price|15.5|1998-02-27/price|16.125|1998-01-30/total_return_price|5.7561|1998-02-27/total_return_price|5.9881|1998-01-06/enterprise_value|14422.7032|1998-01-20/enterprise_value|14582.1744|1998-02-03/enterprise_value|14509.675|1998-02-17/enterprise_value|14683.6432
usa_0228|PEG|199803|1532|77|316|10967||11595|2524|5121||5261|1679||2.5488|25.6586|28.6762|0.8825|1.4283|14.4011|1.6699||0.9825|5.703|2.484|0.7549|463.916|0.41|0.27|1659|1024||323|191||18.9375|7.1516|15677.4092|16.7813|1998-04-14/ev_revenues|2.4851|1998-04-28/ev_revenues|2.3814|1998-05-12/ev_revenues|2.3861|1998-05-26/ev_revenues|2.3343|1998-04-07/ev_free_cash_flow|23.9767|1998-04-21/ev_free_cash_flow|23.1912|1998-05-05/ev_free_cash_flow|22.5853|1998-05-19/ev_free_cash_flow|22.4282|1998-04-30/ps_ratio|1.2657|1998-05-29/ps_ratio|1.2469|1998-04-14/pe_ratio|13.7595|1998-04-28/pe_ratio|12.7139|1998-05-12/pe_ratio|12.7614|1998-05-26/pe_ratio|12.2386|1998-04-14/price_to_book_value|1.5955|1998-04-28/price_to_book_value|1.4743|1998-05-12/price_to_book_value|1.4798|1998-05-26/price_to_book_value|1.4192|1998-04-13/peg_ratio|0.8375|1998-04-27/peg_ratio|0.7708|1998-05-11/peg_ratio|0.7766|1998-05-26/peg_ratio|0.7475|1998-04-14/dividend_yield|5.9689|1998-04-28/dividend_yield|6.4598|1998-05-12/dividend_yield|6.4358|1998-05-26/dividend_yield|6.7107|1998-04-07/percent_of_shares_outstanding|1.5566|1998-05-08/percent_of_shares_outstanding|1.8017|1998-04-30/price|16.7813|1998-05-29/price|16.5313|1998-04-30/total_return_price|6.3374|1998-05-29/total_return_price|6.2429|1998-04-14/enterprise_value|15285.9801|1998-04-28/enterprise_value|14648.0956|1998-05-12/enterprise_value|14677.0904|1998-05-26/enterprise_value|14358.1481
usa_0228|PEG|199806|1784|115|393|10897||11658|2653|4997||5251|1675||2.4144|23.7696|18.3194|0.8493|1.2905|13.0466|1.5128|0.7969|1.0032|6.2951|-0.0823|2.3699|463.916|0.265|0.27|1362|939||211|122||17.2188|6.6075|14851.0589|16.3438|1998-07-07/ev_revenues|2.4559|1998-07-21/ev_revenues|2.4138|1998-08-04/ev_revenues|2.4114|1998-08-18/ev_revenues|2.4676|1998-07-14/ev_free_cash_flow|18.0409|1998-07-28/ev_free_cash_flow|17.9887|1998-08-11/ev_free_cash_flow|18.1105|1998-08-25/ev_free_cash_flow|18.4934|1998-07-31/ps_ratio|1.2249|1998-08-31/ps_ratio|1.3725|1998-07-07/pe_ratio|12.3421|1998-07-21/pe_ratio|11.9359|1998-08-04/pe_ratio|11.9134|1998-08-18/pe_ratio|12.4549|1998-07-07/price_to_book_value|1.5102|1998-07-21/price_to_book_value|1.4605|1998-08-04/price_to_book_value|1.4577|1998-08-18/price_to_book_value|1.524|1998-07-07/peg_ratio|0.3868|1998-07-21/peg_ratio|0.3741|1998-08-04/peg_ratio|0.3734|1998-08-18/peg_ratio|0.3904|1998-07-07/dividend_yield|6.3181|1998-07-21/dividend_yield|6.5331|1998-08-04/dividend_yield|6.5455|1998-08-18/dividend_yield|6.2609|1998-07-08/percent_of_shares_outstanding|2.326|1998-08-07/percent_of_shares_outstanding|2.4739|1998-07-31/price|16.3438|1998-08-31/price|18.3125|1998-07-31/total_return_price|6.2717|1998-08-31/total_return_price|7.0272|1998-07-07/enterprise_value|15202.0641|1998-07-21/enterprise_value|14941.1114|1998-08-04/enterprise_value|14926.614|1998-08-18/enterprise_value|15274.551
usa_0228|PEG|199809|1861|78|470|10873||11554|2695|4895||5195|1720|91|2.6526|25.2298|19.468|0.9076|1.475|14.2374|1.7421|0.4462|0.9592|5.477|0.8968|2.257|463.454|0.39|0.27|1439|1024||322|180||19.6563|7.6565|16419.8436|19|1998-10-13/ev_revenues|2.6369|1998-10-27/ev_revenues|2.5556|1998-11-10/ev_revenues|2.6415|1998-11-24/ev_revenues|2.6438|1998-10-06/ev_free_cash_flow|21.6685|1998-10-20/ev_free_cash_flow|20.6725|1998-11-03/ev_free_cash_flow|20.7278|1998-11-17/ev_free_cash_flow|20.8938|1998-10-30/ps_ratio|1.4258|1998-11-30/ps_ratio|1.4633|1998-10-13/pe_ratio|14.0905|1998-10-27/pe_ratio|13.3065|1998-11-10/pe_ratio|14.1353|1998-11-24/pe_ratio|14.1577|1998-10-13/price_to_book_value|1.7375|1998-10-27/price_to_book_value|1.6408|1998-11-10/price_to_book_value|1.743|1998-11-24/price_to_book_value|1.7458|1998-10-13/peg_ratio|0.6453|1998-10-27/peg_ratio|0.6094|1998-11-10/peg_ratio|0.6474|1998-11-24/peg_ratio|0.6484|1998-10-13/dividend_yield|5.4944|1998-10-27/dividend_yield|5.8182|1998-11-10/dividend_yield|5.477|1998-11-24/dividend_yield|5.4684|1998-10-08/percent_of_shares_outstanding|1.0419|1998-11-06/percent_of_shares_outstanding|1.0722|1998-10-30/price|19|1998-11-30/price|19.5|1998-10-30/total_return_price|7.4009|1998-11-30/total_return_price|7.5957|1998-10-13/enterprise_value|16298.4252|1998-10-27/enterprise_value|15796.1599|1998-11-10/enterprise_value|16327.1261|1998-11-24/enterprise_value|16341.4765
usa_0228|PEG|199812|1661|139|498|10935||12893|2457|9672||5098|1748|207|2.6508|23.5462|21.2258|0.8429|1.5372|14.2249|1.7541|0.6515|1.2234|5.4425|1.7092|1.0576|456.386|0.33|0.27|1550|1029||212|151||20|7.8957|16384.5278|19.8438|1999-01-05/ev_revenues|2.5066|1999-01-19/ev_revenues|2.5042|1999-02-02/ev_revenues|2.4464|1999-02-16/ev_revenues|2.3907|1999-01-12/ev_free_cash_flow|15.6211|1999-01-26/ev_free_cash_flow|15.6065|1999-02-09/ev_free_cash_flow|15.0879|1999-02-23/ev_free_cash_flow|15.1311|1999-01-29/ps_ratio|1.5252|1999-02-26/ps_ratio|1.4603|1999-01-05/pe_ratio|14.1801|1999-01-19/pe_ratio|14.1577|1999-02-02/pe_ratio|13.8217|1999-02-16/pe_ratio|13.284|1999-01-05/price_to_book_value|1.7588|1999-01-19/price_to_book_value|1.7561|1999-02-02/price_to_book_value|1.6879|1999-02-16/price_to_book_value|1.6222|1999-01-05/peg_ratio|0.8993|1999-01-19/peg_ratio|0.8979|1999-02-02/peg_ratio|0.8766|1999-02-16/peg_ratio|0.8425|1999-01-05/dividend_yield|5.4597|1999-01-19/dividend_yield|5.4684|1999-02-02/dividend_yield|5.6013|1999-02-16/dividend_yield|5.828|1999-01-08/percent_of_shares_outstanding|1.1468|1999-02-09/percent_of_shares_outstanding|1.6109|1999-01-29/price|19.8438|1999-02-26/price|19|1999-01-29/total_return_price|7.834|1999-02-26/total_return_price|7.5009|1999-01-05/enterprise_value|15064.6032|1999-01-19/enterprise_value|15050.438|1999-02-02/enterprise_value|14702.6897|1999-02-16/enterprise_value|14367.9854
usa_0228|PEG|199903|1543|69|380|10752||11636|2275|5281||4806|1816|442|2.4417|24.2938|15.1167|0.8823|1.4207|13.7769|1.6824|0.8737|0.999|5.6195|8.8918|1.6328|445.406|0.425|0.27|1795|1121||331|188||19.0938|7.6424|14674.7977|20|1999-04-13/ev_revenues|2.5405|1999-04-27/ev_revenues|2.5943|1999-05-11/ev_revenues|2.619|1999-05-25/ev_revenues|2.6616|1999-04-06/ev_free_cash_flow|15.716|1999-04-20/ev_free_cash_flow|15.8958|1999-05-04/ev_free_cash_flow|16.1309|1999-05-18/ev_free_cash_flow|16.1586|1999-04-30/ps_ratio|1.4881|1999-05-28/ps_ratio|1.5602|1999-04-13/pe_ratio|13.6082|1999-04-27/pe_ratio|14.1401|1999-05-11/pe_ratio|14.3839|1999-05-25/pe_ratio|14.805|1999-04-13/price_to_book_value|1.7617|1999-04-27/price_to_book_value|1.8306|1999-05-11/price_to_book_value|1.8621|1999-05-25/price_to_book_value|1.9166|1999-04-13/peg_ratio|1.8837|1999-04-27/peg_ratio|1.9573|1999-05-11/peg_ratio|1.991|1999-05-25/peg_ratio|2.0493|1999-04-13/dividend_yield|5.6287|1999-04-27/dividend_yield|5.4169|1999-05-11/dividend_yield|5.3251|1999-05-25/dividend_yield|5.1737|1999-04-12/percent_of_shares_outstanding|1.8303|1999-05-11/percent_of_shares_outstanding|1.7198|1999-04-30/price|20|1999-05-28/price|20.9688|1999-04-30/total_return_price|8.0052|1999-05-28/total_return_price|8.3929|1999-04-13/enterprise_value|15613.7146|1999-04-27/enterprise_value|15944.6611|1999-05-11/enterprise_value|16096.3449|1999-05-25/enterprise_value|16358.3442
usa_0228|PEG|199906|2012|77|403|6839||13247|3395|4969||4012|1089|507|2.6706|-189.5673|16.3246|0.9239|1.4822|14.8936|1.9281|2.0616|1.337|5.1429|7.2216|1.664|439.142|-1.385|0.27|1436|1021||302|-609||20.4375|8.2871|16413.502|20.1563|1999-07-06/ev_revenues|2.7385|1999-07-20/ev_revenues|2.7583|1999-08-03/ev_revenues|2.7297|1999-08-17/ev_revenues|2.7253|1999-08-31/ev_revenues|2.7473|1999-07-13/ev_free_cash_flow|16.1989|1999-07-27/ev_free_cash_flow|16.4076|1999-08-10/ev_free_cash_flow|16.1858|1999-08-24/ev_free_cash_flow|16.4468|1999-07-30/ps_ratio|1.4618|1999-08-31/ps_ratio|1.4867|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|2.2242|1999-07-20/price_to_book_value|2.255|1999-08-03/price_to_book_value|2.2106|1999-08-17/price_to_book_value|2.2038|1999-08-31/price_to_book_value|2.2379|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|5.3006|1999-07-20/dividend_yield|5.2284|1999-08-03/dividend_yield|5.3333|1999-08-17/dividend_yield|5.3498|1999-08-31/dividend_yield|5.2683|1999-07-12/percent_of_shares_outstanding|1.8458|1999-08-10/percent_of_shares_outstanding|1.2139|1999-07-30/price|20.1563|1999-08-31/price|20.5|1999-07-30/total_return_price|8.1731|1999-08-31/total_return_price|8.3125|1999-07-06/enterprise_value|17033.6795|1999-07-20/enterprise_value|17156.8591|1999-08-03/enterprise_value|16978.933|1999-08-17/enterprise_value|16951.5598|1999-08-31/enterprise_value|17088.426
usa_0228|PEG|199909|1950|84|485|6953||13323|3610|7601||4059|1177|516|2.6197|-264.0488|15.7553|0.8948|1.3451||2.04||1.3419|5.7793|8.8754|1.138|438.45|0.475|0.27|1606|1140||380|207||19.3125|7.9339|16294.6018|19.7813|1999-10-12/ev_revenues|2.5853|1999-10-26/ev_revenues|2.5789|1999-11-09/ev_revenues|2.5981|1999-11-23/ev_revenues|2.4847|1999-10-05/ev_free_cash_flow|16.3546|1999-10-19/ev_free_cash_flow|16.1409|1999-11-02/ev_free_cash_flow|16.448|1999-11-16/ev_free_cash_flow|15.9539|1999-11-30/ev_free_cash_flow|15.4865|1999-10-29/ps_ratio|1.3777|1999-11-30/ps_ratio|1.2189|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|2.0498|1999-10-26/price_to_book_value|2.0397|1999-11-09/price_to_book_value|2.07|1999-11-23/price_to_book_value|1.8916|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|5.6749|1999-10-26/dividend_yield|5.703|1999-11-09/dividend_yield|5.6195|1999-11-23/dividend_yield|6.1495|1999-10-12/percent_of_shares_outstanding|1.9157|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|19.7813|1999-11-30/price|17.5|1999-10-29/total_return_price|8.1265|1999-11-30/total_return_price|7.1893|1999-10-12/enterprise_value|16512.1199|1999-10-26/enterprise_value|16471.1341|1999-11-09/enterprise_value|16594.0916|1999-11-23/enterprise_value|15870.0089
usa_0228|PEG|199912|2043|259|441|7066||15019|4177|8711||3996|1193|597|2.4163|-183.8895|15.4998|0.7833|1.1805||1.7839||1.9069|6.5208|7.5904|2.3526|428.8734|0.3|0.27|1621|1147||271|133||17.4063|7.2636|15432.8269|17.1875|2000-01-04/ev_revenues|2.2897|2000-01-18/ev_revenues|2.2855|2000-02-01/ev_revenues|2.2939|2000-02-15/ev_revenues|2.2206|2000-02-29/ev_revenues|2.1117|2000-01-11/ev_free_cash_flow|23.1236|2000-01-25/ev_free_cash_flow|22.8738|2000-02-08/ev_free_cash_flow|22.4784|2000-02-22/ev_free_cash_flow|21.5004|2000-01-31/ps_ratio|1.1656|2000-02-29/ps_ratio|0.9834|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|1.8583|2000-01-18/price_to_book_value|1.8515|2000-02-01/price_to_book_value|1.8651|2000-02-15/price_to_book_value|1.7466|2000-02-29/price_to_book_value|1.5706|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|6.2951|2000-01-18/dividend_yield|6.3181|2000-02-01/dividend_yield|6.2722|2000-02-15/dividend_yield|6.6977|2000-02-29/dividend_yield|7.4483|2000-01-11/percent_of_shares_outstanding|2.1125|2000-02-10/percent_of_shares_outstanding|2.3233|2000-01-31/price|17.1875|2000-02-29/price|14.5|2000-01-31/total_return_price|7.1724|2000-02-29/total_return_price|6.0509|2000-01-04/enterprise_value|14786.8426|2000-01-18/enterprise_value|14759.7904|2000-02-01/enterprise_value|14813.8673|2000-02-15/enterprise_value|14340.4547|2000-02-29/enterprise_value|13637.0988
usa_0228|PEG|200003|1848|121|304|7131||14791|3599|9070||4177|1345|597|2.0823|13366.3596|20.8137|0.7047|0.9013||1.5232||1.694|7.68|7.2475|2.074|432.874|0.625|0.27|2483|1221||453|270||14.8125|6.3062|13447.7338|17.9375|2000-04-11/ev_revenues|1.9197|2000-04-25/ev_revenues|2.0711|2000-05-09/ev_revenues|2.0329|2000-05-23/ev_revenues|2.0897|2000-04-04/ev_free_cash_flow|18.3393|2000-04-18/ev_free_cash_flow|19.3528|2000-05-02/ev_free_cash_flow|19.7368|2000-05-16/ev_free_cash_flow|20.1237|2000-05-30/ev_free_cash_flow|20.4001|2000-04-28/ps_ratio|1.0915|2000-05-31/ps_ratio|1.1333|2000-04-11/pe_ratio|1041.6667|2000-04-25/pe_ratio|1208.3333|2000-04-26/pe_ratio|1254.1667|2000-05-10/pe_ratio|1175|2000-05-24/pe_ratio|1235.4167|2000-04-11/price_to_book_value|1.6191|2000-04-25/price_to_book_value|1.8782|2000-05-09/price_to_book_value|1.8129|2000-05-23/price_to_book_value|1.91|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|6.912|2000-04-25/dividend_yield|5.9586|2000-05-09/dividend_yield|6.1714|2000-05-23/dividend_yield|5.8576|2000-04-11/percent_of_shares_outstanding|1.515|2000-05-10/percent_of_shares_outstanding|0.8007|2000-04-28/price|17.9375|2000-05-31/price|18.625|2000-04-28/total_return_price|7.6367|2000-05-31/total_return_price|7.9294|2000-04-11/enterprise_value|13718.0375|2000-04-25/enterprise_value|14800.1235|2000-05-09/enterprise_value|14527.4092|2000-05-23/enterprise_value|14933.074
usa_0228|PEG|200006|2341|133|443|7217||15509|4667|8669||4123|1371|669|2.0632|19.7511|19.8658|0.7566|0.9521|1200|1.8647||1.8341|6|4.3686|0.8129|430.788|0.33|0.27|2159|995||239|142||17.3125|7.4828|14743.7638|16.8125|2000-07-05/ev_revenues|1.9045|2000-07-19/ev_revenues|1.8994|2000-08-02/ev_revenues|1.8943|2000-08-16/ev_revenues|1.9216|2000-08-30/ev_revenues|1.9199|2000-07-11/ev_free_cash_flow|27.0709|2000-07-25/ev_free_cash_flow|25.9562|2000-08-08/ev_free_cash_flow|26.9049|2000-08-22/ev_free_cash_flow|26.8337|2000-07-31/ps_ratio|0.9246|2000-08-31/ps_ratio|0.9968|2000-07-05/pe_ratio|10.1879|2000-07-19/pe_ratio|10.1337|2000-08-02/pe_ratio|10.0795|2000-08-16/pe_ratio|10.3685|2000-08-30/pe_ratio|10.3504|2000-07-05/price_to_book_value|1.8331|2000-07-19/price_to_book_value|1.8233|2000-08-02/price_to_book_value|1.8136|2000-08-16/price_to_book_value|1.8656|2000-08-30/price_to_book_value|1.8623|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|6.1277|2000-07-19/dividend_yield|6.1604|2000-08-02/dividend_yield|6.1935|2000-08-16/dividend_yield|6.0209|2000-08-30/dividend_yield|6.0314|2000-07-11/percent_of_shares_outstanding|0.7567|2000-08-10/percent_of_shares_outstanding|0.5035|2000-07-31/price|16.8125|2000-08-31/price|18.125|2000-07-31/total_return_price|7.2667|2000-08-31/total_return_price|7.834|2000-07-05/enterprise_value|14986.8468|2000-07-19/enterprise_value|14946.6454|2000-08-02/enterprise_value|14906.4441|2000-08-16/enterprise_value|15120.8511|2000-08-30/enterprise_value|15107.4507
usa_0228|PEG|200009|1825|115|432|7316||15566|4475|8959||4142|1398|669|2.1378|25.6409|28.5651|0.8938|1.1355|12.6626|2.2784||1.9674|4.9301|4.0925|0.3569|429.246|0.33|0.27|2207|1724||226|142||22.3438|9.8005|16822.7067|20.75|2000-10-11/ev_revenues|2.037|2000-10-25/ev_revenues|1.9864|2000-11-08/ev_revenues|1.9516|2000-11-22/ev_revenues|1.9911|2000-10-03/ev_free_cash_flow|52.8924|2000-10-17/ev_free_cash_flow|52.9737|2000-10-31/ev_free_cash_flow|51.3088|2000-11-14/ev_free_cash_flow|49.7657|2000-11-28/ev_free_cash_flow|51.39|2000-10-31/ps_ratio|1.0545|2000-11-30/ps_ratio|1.0863|2000-10-11/pe_ratio|13.5647|2000-10-25/pe_ratio|12.9338|2000-11-08/pe_ratio|12.5|2000-11-22/pe_ratio|12.9929|2000-10-11/price_to_book_value|2.2259|2000-10-25/price_to_book_value|2.1223|2000-11-08/price_to_book_value|2.0512|2000-11-22/price_to_book_value|2.132|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|5.0233|2000-10-25/dividend_yield|5.2683|2000-11-08/dividend_yield|5.4511|2000-11-22/dividend_yield|5.2443|2000-10-10/percent_of_shares_outstanding|0.5605|2000-11-10/percent_of_shares_outstanding|0.8916|2000-10-31/price|20.75|2000-11-30/price|21.375|2000-10-31/total_return_price|9.1014|2000-11-30/total_return_price|9.3756|2000-10-11/enterprise_value|17253.501|2000-10-25/enterprise_value|16824.687|2000-11-08/enterprise_value|16529.8774|2000-11-22/enterprise_value|16864.8883
usa_0228|PEG|200012|3139|102|586|7702||17530|5712|9612||3996|1493|895|2.1715|24.6853|56.7501|0.8761|1.5912|15.2405|2.5009||2.2145|4.4709|3.8666|0.6727|414.4726|0.505|0.27|-327|-1102||354|210||24.3125|10.7992|18392.5382|20.455|2001-01-03/ev_revenues|2.7163|2001-01-17/ev_revenues|2.5848|2001-01-31/ev_revenues|2.6457|2001-02-14/ev_revenues|2.7292|2001-02-28/ev_revenues|2.77|2001-01-09/ev_free_cash_flow|98.5468|2001-01-23/ev_free_cash_flow|97.5922|2001-02-06/ev_free_cash_flow|97.8977|2001-02-20/ev_free_cash_flow|101.9161|2001-01-31/ps_ratio|1.3387|2001-02-28/ps_ratio|1.4663|2001-01-03/pe_ratio|12.0461|2001-01-17/pe_ratio|10.8939|2001-01-31/pe_ratio|11.4274|2001-02-14/pe_ratio|12.1592|2001-02-28/pe_ratio|12.5168|2001-01-03/price_to_book_value|2.2444|2001-01-17/price_to_book_value|2.0297|2001-01-31/price_to_book_value|2.1292|2001-02-14/price_to_book_value|2.2655|2001-02-28/price_to_book_value|2.3321|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|5.0087|2001-01-17/dividend_yield|5.5385|2001-01-31/dividend_yield|5.2799|2001-02-14/dividend_yield|4.9621|2001-02-28/dividend_yield|4.8204|2001-01-09/percent_of_shares_outstanding|1.109|2001-02-12/percent_of_shares_outstanding|1.2633|2001-01-31/price|20.455|2001-02-28/price|22.405|2001-01-31/total_return_price|9.0858|2001-02-28/total_return_price|9.952|2001-01-03/enterprise_value|17715.7494|2001-01-17/enterprise_value|16857.869|2001-01-31/enterprise_value|17255.1059|2001-02-14/enterprise_value|17799.9907|2001-02-28/enterprise_value|18066.194
usa_0228|PEG|200103|2443|183|424|8068||17571|2957|12386||4123|1641|895|2.6792|24.2292|97.9447|0.8432|1.657|11.7207|2.1838||2.3041|5.1478|6.8094|0.8794|831.8853|0.3125|0.27|2819|1276||407|261||21.58|9.7022|17473.4757|23.22|2001-04-11/ev_revenues|2.7083|2001-04-25/ev_revenues|2.7663|2001-05-09/ev_revenues|2.7596|2001-05-23/ev_revenues|2.8991|2001-04-03/ev_free_cash_flow|-51.5406|2001-04-17/ev_free_cash_flow|-52.6471|2001-05-01/ev_free_cash_flow|-52.8904|2001-05-15/ev_free_cash_flow|-53.7652|2001-05-29/ev_free_cash_flow|-54.8601|2001-04-30/ps_ratio|1.783|2001-05-31/ps_ratio|1.9738|2001-04-11/pe_ratio|15.0626|2001-04-25/pe_ratio|15.709|2001-05-09/pe_ratio|15.6345|2001-05-23/pe_ratio|17.1912|2001-04-11/price_to_book_value|2.2452|2001-04-25/price_to_book_value|2.3415|2001-05-09/price_to_book_value|2.3304|2001-05-23/price_to_book_value|2.5624|2001-04-02/peg_ratio|0.0015|2001-04-03/peg_ratio|0.0015|2001-04-04/peg_ratio|0.0015|2001-04-05/peg_ratio|0.0015|2001-04-06/peg_ratio|0.0015|2001-04-09/peg_ratio|0.0015|2001-04-11/peg_ratio|0.0015|2001-04-12/peg_ratio|0.0015|2001-04-26/peg_ratio|0.0016|2001-05-10/peg_ratio|0.0016|2001-05-24/peg_ratio|0.0018|2001-04-11/dividend_yield|4.8528|2001-04-25/dividend_yield|4.6532|2001-05-09/dividend_yield|4.6753|2001-05-23/dividend_yield|4.252|2001-04-09/percent_of_shares_outstanding|1.0436|2001-05-10/percent_of_shares_outstanding|1.3553|2001-04-30/price|23.22|2001-05-31/price|25.705|2001-04-30/total_return_price|10.4396|2001-05-31/total_return_price|11.5568|2001-04-11/enterprise_value|18573.8026|2001-04-25/enterprise_value|18971.0277|2001-05-09/enterprise_value|18925.2741|2001-05-23/enterprise_value|19881.942
usa_0228|PEG|200106|3172|425|587|8853||19570|3829|13579||4102|1671|895|2.8491|27.964|-53.7015|0.8931|2.2336|16.6328|2.4792|0.0016|2.7782|4.3947|2.5489|2.2202|834.804|0.17|0.27|2171|1123||224|143||24.45|11.1112|19538.7894|23.4|2001-07-05/ev_revenues|3.0963|2001-07-19/ev_revenues|3.034|2001-08-02/ev_revenues|3.0404|2001-08-16/ev_revenues|3.0017|2001-08-30/ev_revenues|3.0147|2001-07-10/ev_free_cash_flow|-44.667|2001-07-24/ev_free_cash_flow|-41.5997|2001-08-07/ev_free_cash_flow|-43.315|2001-08-21/ev_free_cash_flow|-43.0712|2001-07-31/ps_ratio|2.1377|2001-08-31/ps_ratio|2.1148|2001-07-05/pe_ratio|18.797|2001-07-19/pe_ratio|18.0152|2001-08-02/pe_ratio|18.0873|2001-08-16/pe_ratio|17.6015|2001-08-30/pe_ratio|17.7647|2001-07-05/price_to_book_value|2.5112|2001-07-19/price_to_book_value|2.4067|2001-08-02/price_to_book_value|2.4175|2001-08-16/price_to_book_value|2.3526|2001-08-30/price_to_book_value|2.3744|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|4.361|2001-07-19/dividend_yield|4.5502|2001-08-02/dividend_yield|4.5321|2001-08-16/dividend_yield|4.6572|2001-08-30/dividend_yield|4.6144|2001-07-10/percent_of_shares_outstanding|1.694|2001-08-10/percent_of_shares_outstanding|1.4986|2001-07-31/price|23.4|2001-08-31/price|23.15|2001-07-31/total_return_price|10.634|2001-08-31/total_return_price|10.5204|2001-07-05/enterprise_value|21271.8185|2001-07-19/enterprise_value|20843.3976|2001-08-02/enterprise_value|20887.6782|2001-08-16/enterprise_value|20621.3469|2001-08-30/enterprise_value|20710.8176
usa_0228|PEG|200109|3531|377|704|9619||20754|4355|14186||4115|1728|892|2.9686|26.4866|-42.6708|0.8371|2.1161|17.1879|2.2973||2.9993|4.7693|1.8912|1.3414|416.992|0.41|0.27|1616|1052||224|172||21.275|9.7815|20394.5492|19.68|2001-10-01/ev_revenues|3.3262|2001-10-15/ev_revenues|3.2811|2001-10-29/ev_revenues|3.2278|2001-11-12/ev_revenues|3.2894|2001-11-26/ev_revenues|3.2451|2001-10-02/ev_free_cash_flow|-23.0818|2001-10-16/ev_free_cash_flow|-22.9141|2001-10-30/ev_free_cash_flow|-22.0942|2001-11-13/ev_free_cash_flow|-22.6296|2001-11-27/ev_free_cash_flow|-22.5472|2001-10-31/ps_ratio|1.9575|2001-11-30/ps_ratio|2.0166|2001-10-01/pe_ratio|15.3381|2001-10-15/pe_ratio|14.8515|2001-10-29/pe_ratio|14.2755|2001-11-12/pe_ratio|14.9839|2001-11-26/pe_ratio|14.5045|2001-10-01/price_to_book_value|2.1677|2001-10-15/price_to_book_value|2.0989|2001-10-29/price_to_book_value|2.0175|2001-11-12/price_to_book_value|2.1115|2001-11-26/price_to_book_value|2.044|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|5.0385|2001-10-15/dividend_yield|5.2036|2001-10-29/dividend_yield|5.4135|2001-11-12/dividend_yield|5.1576|2001-11-26/dividend_yield|5.3281|2001-10-10/percent_of_shares_outstanding|0.9059|2001-11-12/percent_of_shares_outstanding|1.1176|2001-10-31/price|19.68|2001-11-30/price|20.275|2001-10-31/total_return_price|9.0481|2001-11-30/total_return_price|9.3217|2001-10-01/enterprise_value|20885.0166|2001-10-15/enterprise_value|20602.0397|2001-10-29/enterprise_value|20267.0449|2001-11-12/enterprise_value|20653.898|2001-11-26/enterprise_value|20375.8865
usa_0228|PEG|200112|3289|167|681|9911|632|21019|4546|14156||4137|1809|981|3.2702|27.7897|-22.8014|0.844|1.6119|14.7764|2.0823||3.0732|5.23|-4.3456|0.9548|414.0111|0.455|0.27|1566|946||264|188||21.095|9.8272|20533.5647|21.0354|2002-01-07/ev_revenues|2.5918|2002-01-22/ev_revenues|2.5656|2002-02-05/ev_revenues|2.6056|2002-02-19/ev_revenues|2.5887|2002-01-09/ev_free_cash_flow|-23.7428|2002-01-23/ev_free_cash_flow|-23.8945|2002-02-06/ev_free_cash_flow|-24.0998|2002-02-20/ev_free_cash_flow|-24.0392|2002-01-31/ps_ratio|1.6073|2002-02-28/ps_ratio|1.6111|2002-01-07/pe_ratio|15.5622|2002-01-22/pe_ratio|15.1763|2002-02-05/pe_ratio|15.7662|2002-02-19/pe_ratio|15.5176|2002-01-07/price_to_book_value|2.0868|2002-01-22/price_to_book_value|2.035|2002-02-05/price_to_book_value|2.1141|2002-02-19/price_to_book_value|2.0808|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|5.1502|2002-01-22/dividend_yield|5.2812|2002-02-05/dividend_yield|5.0835|2002-02-19/dividend_yield|5.165|2002-01-10/percent_of_shares_outstanding|1.1346|2002-02-12/percent_of_shares_outstanding|1.3583|2002-01-31/price|21.0354|2002-02-28/price|21.085|2002-01-31/total_return_price|9.7994|2002-02-28/total_return_price|9.8225|2002-01-07/enterprise_value|21179.8877|2002-01-22/enterprise_value|20965.8151|2002-02-05/enterprise_value|21293.0991|2002-02-19/enterprise_value|21155.187
usa_0228|PEG|200203|3018|175|432|10213|621|21056|4530|14190||4158|1881|981|2.6595|39.6709|-24.6949|0.8858|1.6445|16.5603|2.2206||3.1424|4.8398|-5.9619|1.6572|412.68|0.145|0.27|1883|1143||295|60||22.9|10.8009|21733.5946|23.175|2002-04-02/ev_revenues|3.0809|2002-04-16/ev_revenues|3.0615|2002-04-30/ev_revenues|3.1025|2002-05-14/ev_revenues|3.1054|2002-05-28/ev_revenues|3.1073|2002-04-03/ev_free_cash_flow|-22.03|2002-04-17/ev_free_cash_flow|-22.1733|2002-05-01/ev_free_cash_flow|-22.3346|2002-05-15/ev_free_cash_flow|-22.2076|2002-05-29/ev_free_cash_flow|-22.222|2002-04-30/ps_ratio|1.6642|2002-05-31/ps_ratio|1.6258|2002-04-02/pe_ratio|19.322|2002-04-16/pe_ratio|19.0339|2002-04-30/pe_ratio|19.6398|2002-05-14/pe_ratio|19.6822|2002-05-28/pe_ratio|19.7119|2002-04-02/price_to_book_value|2.2613|2002-04-16/price_to_book_value|2.2276|2002-04-30/price_to_book_value|2.2989|2002-05-14/price_to_book_value|2.3038|2002-05-28/price_to_book_value|2.3073|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|4.7368|2002-04-16/dividend_yield|4.8085|2002-04-30/dividend_yield|4.6602|2002-05-14/dividend_yield|4.6502|2002-05-28/dividend_yield|4.6432|2002-04-10/percent_of_shares_outstanding|1.6109|2002-05-10/percent_of_shares_outstanding|1.4598|2002-04-30/price|23.175|2002-05-31/price|22.64|2002-04-30/total_return_price|10.9306|2002-05-31/total_return_price|10.6783|2002-04-02/enterprise_value|22293.4692|2002-04-16/enterprise_value|22153.2569|2002-04-30/enterprise_value|22449.7026|2002-05-14/enterprise_value|22470.3254|2002-05-28/enterprise_value|22484.7614
usa_0228|PEG|200206|3226|246|551|10289|468|21650|5034|14146||3696|1384|981|2.9891|141.7711|-21.4519|0.8726|1.3845|17.9538|2.1015||3.6296|5.0978|-8.1552|1.6268|413.854|-0.64|0.27|1415|966||-347|-264||21.65|10.3365|21629.0977|17.275|2002-07-09/ev_revenues|3.2804|2002-07-23/ev_revenues|2.9506|2002-08-06/ev_revenues|3.1043|2002-08-20/ev_revenues|3.1464|2002-07-10/ev_free_cash_flow|-22.2859|2002-07-24/ev_free_cash_flow|-21.0943|2002-08-07/ev_free_cash_flow|-21.8687|2002-08-21/ev_free_cash_flow|-22.3038|2002-07-31/ps_ratio|1.1047|2002-08-30/ps_ratio|1.1255|2002-07-09/pe_ratio|52.8919|2002-07-23/pe_ratio|38.9189|2002-08-06/pe_ratio|45.4324|2002-08-20/pe_ratio|47.2162|2002-07-09/price_to_book_value|2.1882|2002-07-23/price_to_book_value|1.6101|2002-08-06/price_to_book_value|1.8796|2002-08-20/price_to_book_value|1.9534|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|5.5187|2002-07-23/dividend_yield|7.5|2002-08-06/dividend_yield|6.4247|2002-08-20/dividend_yield|6.182|2002-07-10/percent_of_shares_outstanding|1.9139|2002-08-12/percent_of_shares_outstanding|2.1042|2002-07-31/price|17.275|2002-08-30/price|17.6|2002-07-31/total_return_price|8.2477|2002-08-30/total_return_price|8.4029|2002-07-09/enterprise_value|21256.6919|2002-07-23/enterprise_value|19120.0866|2002-08-06/enterprise_value|20116.067|2002-08-20/enterprise_value|20388.8252
usa_0228|PEG|200209|3411|147|673|10595|464|22282|4894|14951||3672|1477|981|3.023|102.2184|-21.3264|0.7404|0.877|41.9865|1.7371||3.5515|6.952|-4.6687|2.7136|413.564|0.495|0.27|2327|1173||331|204||15.25|7.3996|19589.1479|14.325|2002-10-01/ev_revenues|2.6905|2002-10-15/ev_revenues|2.4844|2002-10-29/ev_revenues|2.5844|2002-11-12/ev_revenues|2.5585|2002-11-26/ev_revenues|2.6228|2002-10-02/ev_free_cash_flow|-31.7387|2002-10-16/ev_free_cash_flow|-29.1148|2002-10-30/ev_free_cash_flow|-30.9587|2002-11-13/ev_free_cash_flow|-30.6063|2002-11-27/ev_free_cash_flow|-31.3863|2002-10-17/ps_ratio|0.6257|2002-10-31/ps_ratio|0.8238|2002-11-29/ps_ratio|0.8609|2002-10-01/pe_ratio|34.2088|2002-10-15/pe_ratio|26.3516|2002-10-29/pe_ratio|30.1648|2002-11-12/pe_ratio|29.1758|2002-11-26/pe_ratio|31.6264|2002-10-01/price_to_book_value|1.7575|2002-10-15/price_to_book_value|1.3539|2002-10-29/price_to_book_value|1.5498|2002-11-12/price_to_book_value|1.499|2002-11-26/price_to_book_value|1.6249|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|6.9386|2002-10-15/dividend_yield|9.0075|2002-10-17/dividend_yield|9.9265|2002-10-31/dividend_yield|7.5393|2002-11-14/dividend_yield|7.7005|2002-11-29/dividend_yield|7.2144|2002-10-10/percent_of_shares_outstanding|4.0975|2002-11-12/percent_of_shares_outstanding|5.6949|2002-10-31/price|14.325|2002-11-29/price|14.97|2002-10-31/total_return_price|6.9508|2002-11-29/total_return_price|7.2637|2002-10-01/enterprise_value|19347.6708|2002-10-15/enterprise_value|17865.3789|2002-10-29/enterprise_value|18584.7569|2002-11-12/enterprise_value|18398.1748|2002-11-26/enterprise_value|18860.484
usa_0228|PEG|200212|3289|171|616|11640|652|22170|4027|15141||3885|1554|981|2.7162|83.0089|-32.139|0.7464|0.8318|35.1868|1.8078||3.119|6.8139|-6.713|3.6091|450.5347|0.5216|0.27|2530|1165||380|235||16.05|7.934|19532.1799|17.64|2003-01-07/ev_revenues|2.4962|2003-01-21/ev_revenues|2.4904|2003-02-04/ev_revenues|2.4533|2003-02-18/ev_revenues|2.4484|2003-01-09/ev_free_cash_flow|-77.9195|2003-01-23/ev_free_cash_flow|-77.5928|2003-02-06/ev_free_cash_flow|-76.6376|2003-02-20/ev_free_cash_flow|-75.9926|2003-01-31/ps_ratio|0.9142|2003-02-28/ps_ratio|0.8974|2003-01-07/pe_ratio|34.3845|2003-01-21/pe_ratio|34.1832|2003-02-04/pe_ratio|32.8891|2003-02-18/pe_ratio|32.7165|2003-01-07/price_to_book_value|2.0799|2003-01-21/price_to_book_value|2.0677|2003-02-04/price_to_book_value|1.9899|2003-02-18/price_to_book_value|1.9795|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/dividend_yield|5.9768|2003-01-24/dividend_yield|6.1714|2003-02-07/dividend_yield|6.3586|2003-02-21/dividend_yield|6.2645|2003-01-10/percent_of_shares_outstanding|4.072|2003-02-11/percent_of_shares_outstanding|3.701|2003-01-31/price|17.64|2003-02-28/price|17.315|2003-01-31/total_return_price|8.72|2003-02-28/total_return_price|8.5593|2003-01-07/enterprise_value|20356.3398|2003-01-21/enterprise_value|20309.0337|2003-02-04/enterprise_value|20006.9419|2003-02-18/enterprise_value|19966.3832
usa_0228|PEG|200303|3177|218|430|11692|640|21578|3935|15638||4585|2158|981|2.4782|24.02|-78.3318|0.7813|0.8231|33.7518|2.0421||2.6986|5.8537|-5.0204|4.1391|451.428|1.505|0.27|3364|1342||505|676||18.345|9.214|20209.7355|19.235|2003-04-01/ev_revenues|2.1342|2003-04-15/ev_revenues|2.1499|2003-04-29/ev_revenues|2.1757|2003-05-13/ev_revenues|2.1776|2003-05-27/ev_revenues|2.2739|2003-04-03/ev_free_cash_flow|191.375|2003-04-17/ev_free_cash_flow|193.5278|2003-05-01/ev_free_cash_flow|194.0766|2003-05-15/ev_free_cash_flow|198.0657|2003-05-29/ev_free_cash_flow|201.8226|2003-04-30/ps_ratio|0.863|2003-05-30/ps_ratio|0.9586|2003-04-01/pe_ratio|9.8958|2003-04-15/pe_ratio|10.0739|2003-04-29/pe_ratio|10.3662|2003-05-13/pe_ratio|10.3874|2003-05-27/pe_ratio|11.4796|2003-04-01/price_to_book_value|1.8343|2003-04-15/price_to_book_value|1.8673|2003-04-29/price_to_book_value|1.9215|2003-05-13/price_to_book_value|1.9254|2003-05-27/price_to_book_value|2.1278|2003-04-01/peg_ratio|0.1664|2003-04-15/peg_ratio|0.1694|2003-04-29/peg_ratio|0.1743|2003-05-13/peg_ratio|0.1747|2003-05-27/peg_ratio|0.1931|2003-04-04/dividend_yield|5.8127|2003-04-21/dividend_yield|5.6782|2003-05-05/dividend_yield|5.5843|2003-05-19/dividend_yield|5.492|2003-04-10/percent_of_shares_outstanding|3.6667|2003-05-12/percent_of_shares_outstanding|3.508|2003-04-30/price|19.235|2003-05-30/price|21.365|2003-04-30/total_return_price|9.661|2003-05-30/total_return_price|10.7308|2003-04-01/enterprise_value|20565.1997|2003-04-15/enterprise_value|20716.511|2003-04-29/enterprise_value|20964.9326|2003-05-13/enterprise_value|20982.9996|2003-05-27/enterprise_value|21911.193
usa_0228|PEG|200306|2969|150|642|12136|648|21908|3870|15954||4662|2160|981|2.2408|17.8237|202.6458|0.8372|0.8794|11.1049|2.0584|0.1868|2.7523|5.1124|-4.5708|3.1932|453.164|0.295|0.27|2401|1001||228|133||21.125|10.7426|21592.7617|20.375|2003-07-08/ev_revenues|2.092|2003-07-22/ev_revenues|2.0743|2003-08-05/ev_revenues|2.0483|2003-08-19/ev_revenues|2.0871|2003-07-10/ev_free_cash_flow|1841.023|2003-07-24/ev_free_cash_flow|1828.1969|2003-08-07/ev_free_cash_flow|1824.4246|2003-08-21/ev_free_cash_flow|1857.4327|2003-07-31/ps_ratio|0.8482|2003-08-29/ps_ratio|0.8813|2003-07-08/pe_ratio|7.4824|2003-07-22/pe_ratio|7.3351|2003-08-05/pe_ratio|7.1185|2003-08-19/pe_ratio|7.4416|2003-07-08/price_to_book_value|2.0464|2003-07-22/price_to_book_value|2.0061|2003-08-05/price_to_book_value|1.9469|2003-08-19/price_to_book_value|2.0352|2003-07-08/peg_ratio|0.0113|2003-07-22/peg_ratio|0.0111|2003-08-05/peg_ratio|0.0108|2003-08-19/peg_ratio|0.0113|2003-07-14/dividend_yield|5.1638|2003-07-28/dividend_yield|5.2967|2003-08-11/dividend_yield|5.23|2003-08-25/dividend_yield|5.0776|2003-07-10/percent_of_shares_outstanding|2.3469|2003-08-12/percent_of_shares_outstanding|2.9307|2003-07-31/price|20.375|2003-08-29/price|21.17|2003-07-31/total_return_price|10.3612|2003-08-29/total_return_price|10.7655|2003-07-08/enterprise_value|22221.29|2003-07-22/enterprise_value|22033.4266|2003-08-05/enterprise_value|21757.2901|2003-08-19/enterprise_value|22169.2315
usa_0228|PEG|200309|3016|191|838|12352|647|22091|3402|16728||4845|2256|981|2.1586|19.1082|1848.9449|0.8874|0.8582|7.5632|1.9621|0.0148|3.0111|5.1948|-7.5624|2.6199|455.186|0.455|0.27|2779|1205||325|207||21|10.8125|23904.3388|20.435|2003-10-14/ev_revenues|2.1365|2003-10-28/ev_revenues|2.1353|2003-11-11/ev_revenues|2.1361|2003-11-25/ev_revenues|2.1271|2003-10-02/ev_free_cash_flow|-1589.6993|2003-10-16/ev_free_cash_flow|-1575.5153|2003-10-30/ev_free_cash_flow|-1577.7787|2003-11-13/ev_free_cash_flow|-1577.4769|2003-11-28/ev_free_cash_flow|-1578.8349|2003-10-31/ps_ratio|0.8351|2003-11-28/ps_ratio|0.8382|2003-10-14/pe_ratio|7.3687|2003-10-28/pe_ratio|7.3579|2003-11-11/pe_ratio|7.3651|2003-11-18/pe_ratio|7.104|2003-10-14/price_to_book_value|1.9116|2003-10-28/price_to_book_value|1.9088|2003-11-11/price_to_book_value|1.9107|2003-11-25/price_to_book_value|1.8901|2003-10-14/peg_ratio|0.0144|2003-10-28/peg_ratio|0.0144|2003-11-11/peg_ratio|0.0144|2003-11-25/peg_ratio|0.0143|2003-10-06/dividend_yield|5.1687|2003-10-20/dividend_yield|5.3071|2003-11-03/dividend_yield|5.2326|2003-11-17/dividend_yield|5.3919|2003-10-10/percent_of_shares_outstanding|1.8245|2003-11-11/percent_of_shares_outstanding|1.7768|2003-10-31/price|20.435|2003-11-28/price|20.51|2003-10-31/total_return_price|10.5216|2003-11-28/total_return_price|10.5602|2003-10-14/enterprise_value|23659.8901|2003-10-28/enterprise_value|23646.3096|2003-11-11/enterprise_value|23655.3633|2003-11-25/enterprise_value|23555.773
usa_0228|PEG|200312|3665|452|754|12415|625|22475|3376|17161||5529|2221|981|2.1891|20.7296|-1625.4613|0.8525|0.894|7.9432|2.0317|0.0153|2.491|4.9203|0.3659|2.0113|471.4137|0.28|0.27|2671|1207||253|139||21.9|11.4256|24241.5875|22.72|2004-01-06/ev_revenues|2.1279|2004-01-20/ev_revenues|2.1222|2004-02-03/ev_revenues|2.1683|2004-02-17/ev_revenues|2.1831|2004-01-13/ev_free_cash_flow|262.0161|2004-01-27/ev_free_cash_flow|264.7927|2004-02-10/ev_free_cash_flow|267.5404|2004-02-24/ev_free_cash_flow|269.0976|2004-01-30/ps_ratio|0.9274|2004-02-27/ps_ratio|0.9621|2004-01-13/pe_ratio|8.5562|2004-01-27/pe_ratio|8.7673|2004-02-10/pe_ratio|8.9744|2004-02-24/pe_ratio|9.0927|2004-01-06/price_to_book_value|1.8565|2004-01-20/price_to_book_value|1.845|2004-02-03/price_to_book_value|1.9385|2004-02-17/price_to_book_value|1.9684|2004-01-06/peg_ratio|0.0222|2004-01-20/peg_ratio|0.0221|2004-02-03/peg_ratio|0.0232|2004-02-17/peg_ratio|0.0235|2004-01-12/dividend_yield|4.936|2004-01-26/dividend_yield|4.8376|2004-02-09/dividend_yield|4.7556|2004-02-23/dividend_yield|4.7079|2004-01-12/percent_of_shares_outstanding|1.8597|2004-02-10/percent_of_shares_outstanding|1.9965|2004-01-30/price|22.72|2004-02-27/price|23.57|2004-01-30/total_return_price|11.8534|2004-02-27/total_return_price|12.2968|2004-01-06/enterprise_value|23864.7211|2004-01-20/enterprise_value|23800.965|2004-02-03/enterprise_value|24317.8348|2004-02-17/enterprise_value|24483.1606
usa_0228|PEG|200403|3415|470|432|12502|596|22135|3217|16729||5500|2362|981|2.2056|32.1009|269.3312|0.8687|0.9848|9.1105|2.0141|0.0241|2.3927|4.7215|0.2752|1.6348|477.704|0.57|0.275|3225|1398||451|271||23.49|12.4|24735.8729|21.4468|2004-04-13/ev_revenues|2.1333|2004-04-27/ev_revenues|2.1216|2004-05-11/ev_revenues|2.0277|2004-05-25/ev_revenues|2.052|2004-04-06/ev_free_cash_flow|49.8755|2004-04-20/ev_free_cash_flow|48.7294|2004-05-04/ev_free_cash_flow|47.5409|2004-05-18/ev_free_cash_flow|46.7473|2004-04-30/ps_ratio|0.8992|2004-05-28/ps_ratio|0.8838|2004-04-06/pe_ratio|14.7|2004-04-20/pe_ratio|13.9688|2004-05-04/pe_ratio|13.2094|2004-05-18/pe_ratio|12.7031|2004-04-13/price_to_book_value|1.9396|2004-04-27/price_to_book_value|1.9161|2004-05-11/price_to_book_value|1.7268|2004-05-25/price_to_book_value|1.7757|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|4.6023|2004-04-19/dividend_yield|4.8169|2004-05-03/dividend_yield|5.077|2004-05-17/dividend_yield|5.3806|2004-04-12/percent_of_shares_outstanding|1.9999|2004-05-11/percent_of_shares_outstanding|2.1941|2004-04-30/price|21.4468|2004-05-28/price|21.08|2004-04-30/total_return_price|11.3214|2004-05-28/total_return_price|11.1278|2004-04-13/enterprise_value|23628.5455|2004-04-27/enterprise_value|23499.3399|2004-05-11/enterprise_value|22458.2826|2004-05-25/enterprise_value|22727.3959
usa_0228|PEG|200406|3253|253|703|12696|606|21897|3088|16631||5430|2356|978|2.0362|30.7643|46.5661|0.8318|0.8582|12.5875|1.7439||2.4459|5.4121|0.0768|2.2648|476.002|0.26|0.275|2285|1035||184|124||20.0095|10.7037|22552.6397|19.5017|2004-07-06/ev_revenues|2.0743|2004-07-20/ev_revenues|2.0915|2004-08-03/ev_revenues|2.0866|2004-08-17/ev_revenues|2.0898|2004-08-31/ev_revenues|2.1303|2004-07-13/ev_free_cash_flow|53.2703|2004-07-27/ev_free_cash_flow|53.8564|2004-08-10/ev_free_cash_flow|54.1843|2004-08-24/ev_free_cash_flow|54.4565|2004-07-30/ps_ratio|0.8364|2004-08-31/ps_ratio|0.908|2004-07-13/pe_ratio|12.4313|2004-07-27/pe_ratio|12.7636|2004-08-10/pe_ratio|12.9504|2004-08-24/pe_ratio|13.1054|2004-07-06/price_to_book_value|1.7368|2004-07-20/price_to_book_value|1.7714|2004-08-03/price_to_book_value|1.7616|2004-08-17/price_to_book_value|1.7681|2004-08-31/price_to_book_value|1.8498|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|5.6027|2004-07-27/dividend_yield|5.4568|2004-08-10/dividend_yield|5.3781|2004-08-24/dividend_yield|5.3145|2004-07-12/percent_of_shares_outstanding|2.5576|2004-08-10/percent_of_shares_outstanding|2.7199|2004-07-30/price|19.5017|2004-08-31/price|21.17|2004-07-30/total_return_price|10.4321|2004-08-31/total_return_price|11.3245|2004-07-06/enterprise_value|22734.5599|2004-07-20/enterprise_value|22922.6879|2004-08-03/enterprise_value|22869.359|2004-08-17/enterprise_value|22904.6111|2004-08-31/enterprise_value|23348.2272
usa_0228|PEG|200409|3466|316|944|13487|617|22811|3333|17163||5571|2469|978|2.1318|30.8328|54.978|0.8428|0.9259|13.4026|1.8528||2.4948|5.2205|-0.1861|2.0419|475.456|0.515|0.275|2749|1331||429|244||21.3|11.5451|23364.8331|21.295|2004-10-12/ev_revenues|2.1973|2004-10-26/ev_revenues|2.1915|2004-11-09/ev_revenues|2.2332|2004-11-23/ev_revenues|2.2432|2004-10-05/ev_free_cash_flow|36.3744|2004-10-19/ev_free_cash_flow|35.6117|2004-11-02/ev_free_cash_flow|35.9559|2004-11-16/ev_free_cash_flow|36.9419|2004-11-30/ev_free_cash_flow|36.6802|2004-10-29/ps_ratio|0.9257|2004-11-30/ps_ratio|0.9562|2004-10-05/pe_ratio|13.2738|2004-10-19/pe_ratio|12.6185|2004-11-02/pe_ratio|12.9138|2004-11-16/pe_ratio|13.76|2004-11-30/pe_ratio|13.5354|2004-10-12/price_to_book_value|1.8227|2004-10-26/price_to_book_value|1.8113|2004-11-09/price_to_book_value|1.8932|2004-11-23/price_to_book_value|1.9129|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|5.0765|2004-10-19/dividend_yield|5.3402|2004-11-02/dividend_yield|5.218|2004-11-16/dividend_yield|4.8971|2004-11-30/dividend_yield|4.9784|2004-10-12/percent_of_shares_outstanding|2.1109|2004-11-10/percent_of_shares_outstanding|2.7811|2004-10-29/price|21.295|2004-11-30/price|21.995|2004-10-29/total_return_price|11.5424|2004-11-30/total_return_price|11.9218|2004-10-12/enterprise_value|24016.4073|2004-10-26/enterprise_value|23952.8638|2004-11-09/enterprise_value|24409.2703|2004-11-23/enterprise_value|24518.6178
usa_0228|PEG|200412|4626|263|872|12858|622|23516|3889|17050||5744|2425|978|2.3763|35.3862|39.5915|0.878|1.1667|16.0338|2.174||2.3724|4.2218|5.1371|2.7992|483.2283|0.175|0.275|2348|1022||196|87||25.885|14.2079|25973.4137|26.375|2005-01-04/ev_revenues|2.394|2005-01-18/ev_revenues|2.4173|2005-02-01/ev_revenues|2.4644|2005-02-15/ev_revenues|2.4659|2005-01-11/ev_free_cash_flow|70.1815|2005-01-25/ev_free_cash_flow|70.785|2005-02-08/ev_free_cash_flow|73.2438|2005-02-22/ev_free_cash_flow|71.4179|2005-01-31/ps_ratio|1.1888|2005-02-28/ps_ratio|1.2294|2005-01-11/pe_ratio|16.3454|2005-01-25/pe_ratio|16.6447|2005-02-08/pe_ratio|17.8454|2005-02-22/pe_ratio|16.9408|2005-01-04/price_to_book_value|2.0941|2005-01-18/price_to_book_value|2.1373|2005-02-01/price_to_book_value|2.2242|2005-02-15/price_to_book_value|2.2271|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|4.4274|2005-01-25/dividend_yield|4.3478|2005-02-08/dividend_yield|4.0553|2005-02-22/dividend_yield|4.2718|2005-01-11/percent_of_shares_outstanding|2.1188|2005-02-10/percent_of_shares_outstanding|1.818|2005-01-31/price|26.375|2005-02-28/price|27.275|2005-01-31/total_return_price|14.4768|2005-02-28/total_return_price|14.9708|2005-01-04/enterprise_value|25392.764|2005-01-18/enterprise_value|25640.387|2005-02-01/enterprise_value|26139.5788|2005-02-15/enterprise_value|26156.2633
usa_0228|PEG|200503|3335|332|490|13797|626|23149|3280|17086||5736|2576|969|2.4426|35.5082|72.0885|0.9097|1.2279|17.273|2.1839||2.3753|4.2087|3.9816|2.8806|484.38|0.59|0.28|3244|1395||451|285||27.195|15.0774|25908.3789|29.05|2005-04-12/ev_revenues|2.5114|2005-04-26/ev_revenues|2.484|2005-05-10/ev_revenues|2.5239|2005-05-24/ev_revenues|2.4884|2005-04-05/ev_free_cash_flow|259.8519|2005-04-19/ev_free_cash_flow|260.1591|2005-05-03/ev_free_cash_flow|267.0492|2005-05-17/ev_free_cash_flow|258.3038|2005-05-31/ev_free_cash_flow|262.7947|2005-04-29/ps_ratio|1.3116|2005-05-31/ps_ratio|1.2529|2005-04-05/pe_ratio|17.6169|2005-04-19/pe_ratio|17.6591|2005-05-03/pe_ratio|18.6039|2005-05-17/pe_ratio|17.4026|2005-05-31/pe_ratio|18.0195|2005-04-12/price_to_book_value|2.335|2005-04-26/price_to_book_value|2.2842|2005-05-10/price_to_book_value|2.3581|2005-05-24/price_to_book_value|2.2924|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.073|2005-04-19/dividend_yield|4.0632|2005-05-03/dividend_yield|3.8569|2005-05-17/dividend_yield|4.1231|2005-05-31/dividend_yield|3.982|2005-04-12/percent_of_shares_outstanding|3.1046|2005-05-10/percent_of_shares_outstanding|2.1398|2005-04-29/price|29.05|2005-05-31/price|27.75|2005-04-29/total_return_price|16.1059|2005-05-31/total_return_price|15.3851|2005-04-12/enterprise_value|26686.6422|2005-04-26/enterprise_value|26395.4241|2005-05-10/enterprise_value|26819.184|2005-05-24/enterprise_value|26441.9978
usa_0228|PEG|200506|3503|294|782|13272|616|22896|4043|16123||5577|2361|968|2.5378|52.4225|274.0219|0.9832|1.3684|19.5617|2.3839||2.4657|3.6846|2.5838|2.6491|486.038|-0.17|0.28|2377|1061||149|-82||30.41|17.0269|26967.1938|32.15|2005-07-05/ev_revenues|2.625|2005-07-19/ev_revenues|2.6526|2005-08-02/ev_revenues|2.6851|2005-08-16/ev_revenues|2.6103|2005-08-30/ev_revenues|2.6636|2005-07-12/ev_free_cash_flow|150.9344|2005-07-26/ev_free_cash_flow|149.7078|2005-08-09/ev_free_cash_flow|148.8775|2005-08-23/ev_free_cash_flow|150.3698|2005-07-29/ps_ratio|1.4466|2005-08-31/ps_ratio|1.4523|2005-07-12/pe_ratio|28.4009|2005-07-26/pe_ratio|27.964|2005-08-09/pe_ratio|27.6667|2005-08-23/pe_ratio|28.1982|2005-07-05/price_to_book_value|2.6318|2005-07-19/price_to_book_value|2.685|2005-08-02/price_to_book_value|2.7473|2005-08-16/price_to_book_value|2.6037|2005-08-30/price_to_book_value|2.7061|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|3.521|2005-07-26/dividend_yield|3.576|2005-08-09/dividend_yield|3.6145|2005-08-23/dividend_yield|3.5463|2005-07-12/percent_of_shares_outstanding|2.8558|2005-08-10/percent_of_shares_outstanding|2.8405|2005-07-29/price|32.15|2005-08-31/price|32.275|2005-07-29/total_return_price|18.0011|2005-08-31/total_return_price|18.0711|2005-07-05/enterprise_value|28134.6287|2005-07-19/enterprise_value|28431.0016|2005-08-02/enterprise_value|28778.4288|2005-08-16/enterprise_value|27977.6989|2005-08-30/enterprise_value|28548.9659
usa_0228|PEG|200509|4799|608|1076|13476|608|24610|4671|16453||5505|2480|968|2.6962|52.9655|156.4023|0.955|1.3836|30.3468|2.7687||2.5373|3.3101|2.3402|2.8548|488.572|0.515|0.28|3324|1345||452|253||32.18|18.1748|28897.9407|31.445|2005-10-11/ev_revenues|2.4529|2005-10-25/ev_revenues|2.5275|2005-11-08/ev_revenues|2.5044|2005-11-22/ev_revenues|2.4915|2005-10-04/ev_free_cash_flow|198.378|2005-10-18/ev_free_cash_flow|191.8143|2005-11-01/ev_free_cash_flow|195.9411|2005-11-15/ev_free_cash_flow|195.0271|2005-11-29/ev_free_cash_flow|197.6859|2005-10-31/ps_ratio|1.352|2005-11-30/ps_ratio|1.3484|2005-10-04/pe_ratio|28.6261|2005-10-18/pe_ratio|26.8468|2005-11-01/pe_ratio|27.964|2005-11-15/pe_ratio|27.7162|2005-11-29/pe_ratio|28.4369|2005-10-11/price_to_book_value|2.6049|2005-10-25/price_to_book_value|2.7581|2005-11-08/price_to_book_value|2.7107|2005-11-22/price_to_book_value|2.6842|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|3.509|2005-10-18/dividend_yield|3.7416|2005-11-01/dividend_yield|3.5921|2005-11-15/dividend_yield|3.6242|2005-11-29/dividend_yield|3.5324|2005-10-11/percent_of_shares_outstanding|3.196|2005-11-10/percent_of_shares_outstanding|3.4083|2005-10-31/price|31.445|2005-11-30/price|31.36|2005-10-31/total_return_price|17.7597|2005-11-30/total_return_price|17.7117|2005-10-11/enterprise_value|27700.2212|2005-10-25/enterprise_value|28543.3502|2005-11-08/enterprise_value|28282.5173|2005-11-22/enterprise_value|28136.5465
usa_0228|PEG|200512|5496|288|1081|12676|600|23799|4755|15607||6022|2545|532|2.5792|43.7898|202.2392|0.9706|1.3394|29.6712|2.8642||2.1446|3.4006|1.6314|1.4338|495.976|0.415|0.28|2909|1171||334|205||32.485|18.507|29127.2332|34.81|2006-01-03/ev_revenues|2.4768|2006-01-17/ev_revenues|2.5365|2006-01-31/ev_revenues|2.5404|2006-02-14/ev_revenues|2.5128|2006-02-28/ev_revenues|2.5355|2006-01-10/ev_free_cash_flow|-355.2721|2006-01-24/ev_free_cash_flow|-367.6487|2006-02-07/ev_free_cash_flow|-355.1253|2006-02-21/ev_free_cash_flow|-360.3|2006-01-31/ps_ratio|1.4352|2006-02-28/ps_ratio|1.4305|2006-01-10/pe_ratio|24.863|2006-01-24/pe_ratio|26.3778|2006-02-07/pe_ratio|24.8444|2006-02-21/pe_ratio|25.4778|2006-01-03/price_to_book_value|2.7786|2006-01-17/price_to_book_value|2.8962|2006-01-31/price_to_book_value|2.9037|2006-02-14/price_to_book_value|2.8495|2006-02-28/price_to_book_value|2.8942|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|3.3368|2006-01-24/dividend_yield|3.1452|2006-02-07/dividend_yield|3.3393|2006-02-21/dividend_yield|3.2563|2006-01-10/percent_of_shares_outstanding|1.4304|2006-02-10/percent_of_shares_outstanding|1.5011|2006-01-31/price|34.81|2006-02-28/price|34.695|2006-01-31/total_return_price|19.8316|2006-02-28/total_return_price|19.766|2006-01-03/enterprise_value|29359.4924|2006-01-17/enterprise_value|30067.7726|2006-01-31/enterprise_value|30113.3719|2006-02-14/enterprise_value|29786.8524|2006-02-28/enterprise_value|30055.603
usa_0228|PEG|200603|3801|218|675|13411|595|22635|3938|15537||6221|2605|531|2.4429|48.6935|-351.8571|0.977|1.3096|24.4444|2.7119||1.9785|3.4091|1.848|1.1981|504.13|0.405|0.285|3461|1315||357|203||32.02|18.3928|28957.9954|31.35|2006-04-11/ev_revenues|2.2927|2006-04-25/ev_revenues|2.3588|2006-05-09/ev_revenues|2.3507|2006-05-23/ev_revenues|2.2842|2006-04-04/ev_free_cash_flow|223.0061|2006-04-18/ev_free_cash_flow|220.3331|2006-05-02/ev_free_cash_flow|220.7534|2006-05-16/ev_free_cash_flow|218.9911|2006-05-30/ev_free_cash_flow|219.3079|2006-04-28/ps_ratio|1.2822|2006-05-31/ps_ratio|1.3032|2006-04-04/pe_ratio|27.7039|2006-04-18/pe_ratio|27.1245|2006-05-02/pe_ratio|27.2146|2006-05-16/pe_ratio|26.8326|2006-05-30/pe_ratio|26.9013|2006-04-11/price_to_book_value|2.5053|2006-04-25/price_to_book_value|2.6334|2006-05-09/price_to_book_value|2.6178|2006-05-23/price_to_book_value|2.4888|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|3.4857|2006-04-18/dividend_yield|3.5601|2006-05-02/dividend_yield|3.5483|2006-05-16/dividend_yield|3.5988|2006-05-30/dividend_yield|3.5897|2006-04-10/percent_of_shares_outstanding|1.0669|2006-05-10/percent_of_shares_outstanding|1.3061|2006-04-28/price|31.35|2006-05-31/price|31.865|2006-04-28/total_return_price|18.008|2006-05-31/total_return_price|18.3038|2006-04-11/enterprise_value|27675.5187|2006-04-25/enterprise_value|28472.6483|2006-05-09/enterprise_value|28375.1616|2006-05-23/enterprise_value|27572.974
usa_0228|PEG|200606|3347|136|936|13571|590|21727|3057|15574||6532|2671|532|2.3746|32.7634|225.1095|1.0087|1.3461|28.1588|2.6643||1.8366|3.4446|2.1899|1.2129|504.168|0.415|0.285|2542|1204||4|209||33.06|19.1541|28664.3514|33.715|2006-07-05/ev_revenues|2.3396|2006-07-19/ev_revenues|2.3721|2006-08-02/ev_revenues|2.3997|2006-08-16/ev_revenues|2.3946|2006-08-30/ev_revenues|2.3802|2006-07-11/ev_free_cash_flow|181.6775|2006-07-25/ev_free_cash_flow|184.4637|2006-08-08/ev_free_cash_flow|181.0652|2006-08-22/ev_free_cash_flow|188.8702|2006-07-31/ps_ratio|1.3728|2006-08-31/ps_ratio|1.4255|2006-07-11/pe_ratio|19.3257|2006-07-25/pe_ratio|19.8286|2006-08-08/pe_ratio|19.2143|2006-08-22/pe_ratio|20.6229|2006-07-05/price_to_book_value|2.5668|2006-07-19/price_to_book_value|2.6277|2006-08-02/price_to_book_value|2.6795|2006-08-16/price_to_book_value|2.6698|2006-08-30/price_to_book_value|2.6429|2006-07-05/peg_ratio|0.3301|2006-07-19/peg_ratio|0.3379|2006-08-02/peg_ratio|0.3445|2006-08-16/peg_ratio|0.3433|2006-08-30/peg_ratio|0.3398|2006-07-11/dividend_yield|3.3412|2006-07-25/dividend_yield|3.2565|2006-08-08/dividend_yield|3.3606|2006-08-22/dividend_yield|3.1311|2006-07-11/percent_of_shares_outstanding|1.6493|2006-08-10/percent_of_shares_outstanding|1.3954|2006-07-31/price|33.715|2006-08-31/price|35.01|2006-07-31/total_return_price|19.5336|2006-08-31/total_return_price|20.2839|2006-07-05/enterprise_value|28627.4564|2006-07-19/enterprise_value|29025.1595|2006-08-02/enterprise_value|29363.2932|2006-08-16/enterprise_value|29300.3625|2006-08-30/enterprise_value|29124.1565
usa_0228|PEG|200609|3494|292|1164|13684|616|21729|3303|15435||6985|2901|527|2.2473|27.3158|171.962|0.9427|1.2586|17.5714|2.3939|0.3078|1.7088|3.6911|2.6012|1.424|504.658|0.74|0.285|3297|1557||601|374||30.595|17.8733|27498.0265|30.525|2006-10-11/ev_revenues|2.1871|2006-10-25/ev_revenues|2.2296|2006-11-08/ev_revenues|2.2595|2006-11-22/ev_revenues|2.3018|2006-10-03/ev_free_cash_flow|58.3372|2006-10-17/ev_free_cash_flow|58.4958|2006-10-31/ev_free_cash_flow|58.6573|2006-11-14/ev_free_cash_flow|60.9277|2006-11-28/ev_free_cash_flow|61.0043|2006-10-31/ps_ratio|1.2557|2006-11-30/ps_ratio|1.3826|2006-10-03/pe_ratio|15.3139|2006-10-17/pe_ratio|15.3873|2006-10-31/pe_ratio|15.4557|2006-11-14/pe_ratio|16.5063|2006-11-28/pe_ratio|16.5418|2006-10-11/price_to_book_value|2.1557|2006-10-25/price_to_book_value|2.2301|2006-11-08/price_to_book_value|2.2823|2006-11-22/price_to_book_value|2.3563|2006-10-11/peg_ratio|0.194|2006-10-25/peg_ratio|0.2007|2006-11-08/peg_ratio|0.2054|2006-11-22/peg_ratio|0.212|2006-10-03/dividend_yield|3.7527|2006-10-17/dividend_yield|3.7348|2006-10-31/dividend_yield|3.7183|2006-11-14/dividend_yield|3.4816|2006-11-28/dividend_yield|3.4741|2006-10-10/percent_of_shares_outstanding|1.1267|2006-11-10/percent_of_shares_outstanding|1.0893|2006-10-31/price|30.525|2006-11-30/price|33.61|2006-10-31/total_return_price|17.8324|2006-11-30/total_return_price|19.6346|2006-10-11/enterprise_value|26701.8763|2006-10-25/enterprise_value|27221.2003|2006-11-08/enterprise_value|27585.7738|2006-11-22/enterprise_value|28102.7906
usa_0228|PEG|200612|4777|106|1123|12418|62|21805|3716|14620||6747|2710|516|2.3388|37.8641|61.8358|0.98|1.4223|16.9266|2.4209|0.2178|1.6773|3.4101|6.1013|1.743|505.546|-0.1|0.285|2476|1146||182|-47||33.19|19.554|28554.2346|33.515|2007-01-03/ev_revenues|2.3824|2007-01-17/ev_revenues|2.3618|2007-01-31/ev_revenues|2.3908|2007-02-14/ev_revenues|2.5306|2007-02-28/ev_revenues|2.5597|2007-01-09/ev_free_cash_flow|30.5448|2007-01-23/ev_free_cash_flow|30.5669|2007-02-06/ev_free_cash_flow|31.4342|2007-02-20/ev_free_cash_flow|32.7864|2007-01-31/ps_ratio|1.4362|2007-02-28/ps_ratio|1.6048|2007-01-09/pe_ratio|22.7295|2007-01-23/pe_ratio|22.7568|2007-02-06/pe_ratio|23.8219|2007-02-20/pe_ratio|25.5|2007-01-03/price_to_book_value|2.4965|2007-01-17/price_to_book_value|2.4606|2007-01-31/price_to_book_value|2.5112|2007-02-14/price_to_book_value|2.7551|2007-02-28/price_to_book_value|2.8061|2007-01-03/peg_ratio|2.8021|2007-01-17/peg_ratio|2.7618|2007-01-31/peg_ratio|2.8173|2007-02-14/peg_ratio|3.0909|2007-02-28/peg_ratio|3.148|2007-01-09/dividend_yield|3.4353|2007-01-23/dividend_yield|3.4312|2007-02-06/dividend_yield|3.2777|2007-02-20/dividend_yield|3.062|2007-01-09/percent_of_shares_outstanding|0.8461|2007-02-12/percent_of_shares_outstanding|1.0551|2007-01-31/price|33.515|2007-02-28/price|37.45|2007-01-31/total_return_price|19.7455|2007-02-28/total_return_price|22.0638|2007-01-03/enterprise_value|28054.8688|2007-01-17/enterprise_value|27812.3292|2007-01-31/enterprise_value|28154.2468|2007-02-14/enterprise_value|29799.7867|2007-02-28/enterprise_value|30143.5554
usa_0228|PEG|200703|3769|483|652|13133|583|21734|3484|14473||6629|2717|499|2.7302|36.8775|33.846|1.1247|1.7744|26.8151|3.1035|3.4818|1.7092|2.931|3.7993|1.5046|506.711|0.65|0.2925|3508|1531||581|329||41.52|24.6567|32150.5579|43.225|2007-04-11/ev_revenues|2.7875|2007-04-25/ev_revenues|2.8582|2007-05-09/ev_revenues|2.8625|2007-05-23/ev_revenues|2.8132|2007-04-03/ev_free_cash_flow|35.4582|2007-04-17/ev_free_cash_flow|36.3051|2007-05-01/ev_free_cash_flow|35.734|2007-05-15/ev_free_cash_flow|37.1271|2007-05-29/ev_free_cash_flow|35.7837|2007-04-30/ps_ratio|1.8473|2007-05-31/ps_ratio|1.9005|2007-04-03/pe_ratio|25.1466|2007-04-17/pe_ratio|26.0469|2007-05-01/pe_ratio|25.4399|2007-05-15/pe_ratio|26.9208|2007-05-29/pe_ratio|25.4927|2007-04-11/price_to_book_value|3.3352|2007-04-25/price_to_book_value|3.4614|2007-05-09/price_to_book_value|3.4691|2007-05-23/price_to_book_value|3.3811|2007-04-11/peg_ratio|0.5518|2007-04-25/peg_ratio|0.5726|2007-05-09/peg_ratio|0.5739|2007-05-23/peg_ratio|0.5593|2007-04-03/dividend_yield|2.6764|2007-04-17/dividend_yield|2.5839|2007-05-01/dividend_yield|2.6455|2007-05-15/dividend_yield|2.5|2007-05-29/dividend_yield|2.6401|2007-04-10/percent_of_shares_outstanding|1.206|2007-05-10/percent_of_shares_outstanding|1.2568|2007-04-30/price|43.225|2007-05-31/price|44.47|2007-04-30/total_return_price|25.6692|2007-05-31/total_return_price|26.4086|2007-04-11/enterprise_value|32956.187|2007-04-25/enterprise_value|33792.792|2007-05-09/enterprise_value|33843.4953|2007-05-23/enterprise_value|33260.407
usa_0228|PEG|200706|3897|170|982|13279|462|21611|3699|14166||6847|2829|479|2.769|35.8421|35.414|1.1726|1.8377|25.0997|3.3023|0.5463|1.6384|2.6989|3.0841|1.4088|508.068|0.54|0.2925|2810|1421||467|275||43.89|26.2404|32738.1627|43.075|2007-07-05/ev_revenues|2.8166|2007-07-19/ev_revenues|2.8603|2007-08-02/ev_revenues|2.735|2007-08-16/ev_revenues|2.6067|2007-08-30/ev_revenues|2.694|2007-07-10/ev_free_cash_flow|46.5037|2007-07-24/ev_free_cash_flow|45.6339|2007-08-07/ev_free_cash_flow|46.357|2007-08-21/ev_free_cash_flow|45.5536|2007-07-31/ps_ratio|1.8035|2007-08-31/ps_ratio|1.7792|2007-07-10/pe_ratio|24.5055|2007-07-24/pe_ratio|23.8251|2007-08-07/pe_ratio|24.3907|2007-08-21/pe_ratio|23.7623|2007-07-05/price_to_book_value|3.3602|2007-07-19/price_to_book_value|3.4375|2007-08-02/price_to_book_value|3.2161|2007-08-16/price_to_book_value|2.9896|2007-08-30/price_to_book_value|3.1437|2007-07-05/peg_ratio|5.4078|2007-07-19/peg_ratio|5.5321|2007-08-02/peg_ratio|5.1759|2007-08-16/peg_ratio|4.8113|2007-08-30/peg_ratio|5.0593|2007-07-10/dividend_yield|2.5755|2007-07-24/dividend_yield|2.6491|2007-08-07/dividend_yield|2.5877|2007-08-21/dividend_yield|2.6561|2007-07-10/percent_of_shares_outstanding|1.4879|2007-08-10/percent_of_shares_outstanding|1.3356|2007-07-31/price|43.075|2007-08-31/price|42.495|2007-07-31/total_return_price|25.7532|2007-08-31/total_return_price|25.4064|2007-07-05/enterprise_value|34055.5575|2007-07-19/enterprise_value|34584.4669|2007-08-02/enterprise_value|33068.9381|2007-08-16/enterprise_value|31517.8097|2007-08-30/enterprise_value|32573.0856
usa_0228|PEG|200709|4132|421|1197|13507|469|21598|3581|14347||7311|3186|471|2.7804|31.1966|46.4478|1.1471|1.8193|24.4617|3.2964|5.305|1.5328|2.5969|2.8622|1.0432|509.09|0.995|0.2925|3475|1801||814|506||43.995|26.4852|33618.1901|47.8|2007-10-11/ev_revenues|2.7589|2007-10-25/ev_revenues|2.7587|2007-11-08/ev_revenues|2.7889|2007-11-23/ev_revenues|2.7902|2007-10-02/ev_free_cash_flow|42.5177|2007-10-16/ev_free_cash_flow|42.6794|2007-10-30/ev_free_cash_flow|43.9025|2007-11-13/ev_free_cash_flow|43.2036|2007-11-27/ev_free_cash_flow|43.6954|2007-10-31/ps_ratio|1.9766|2007-11-30/ps_ratio|1.9795|2007-10-02/pe_ratio|21.3429|2007-10-16/pe_ratio|21.4628|2007-10-30/pe_ratio|22.3693|2007-11-13/pe_ratio|21.8513|2007-11-27/pe_ratio|22.2158|2007-10-11/price_to_book_value|3.1547|2007-10-25/price_to_book_value|3.1543|2007-11-08/price_to_book_value|3.2051|2007-11-23/price_to_book_value|3.2072|2007-10-11/peg_ratio|3.9048|2007-10-25/peg_ratio|3.9044|2007-11-08/peg_ratio|3.9672|2007-11-23/peg_ratio|3.9698|2007-10-02/dividend_yield|2.6124|2007-10-16/dividend_yield|2.5978|2007-10-30/dividend_yield|2.4925|2007-11-13/dividend_yield|2.5516|2007-11-27/dividend_yield|2.5097|2007-10-10/percent_of_shares_outstanding|0.953|2007-10-26/percent_of_shares_outstanding|1.1142|2007-11-09/percent_of_shares_outstanding|1.1655|2007-11-27/percent_of_shares_outstanding|1.2588|2007-10-31/price|47.8|2007-11-30/price|47.87|2007-10-31/total_return_price|28.7758|2007-11-30/total_return_price|28.818|2007-10-11/enterprise_value|33848.6641|2007-10-25/enterprise_value|33846.121|2007-11-08/enterprise_value|34217.4182|2007-11-23/enterprise_value|34232.677
usa_0228|PEG|200712|4836|381|1089|13275|64|21000|4220|13196||7299|3261|478|2.8955|25.8035|45.4199|1.2173|1.959|23.494|3.3839|4.1885|1.3495|2.3885|3.7199|0.9438|511.354|0.435|0.2925|2965|1543||502|225||49.12|29.7476|35524.5881|48|2008-01-04/ev_revenues|2.6935|2008-01-18/ev_revenues|2.6244|2008-02-01/ev_revenues|2.6525|2008-02-15/ev_revenues|2.609|2008-02-29/ev_revenues|2.4998|2008-01-09/ev_free_cash_flow|62.6648|2008-01-23/ev_free_cash_flow|58.9937|2008-02-06/ev_free_cash_flow|57.4583|2008-02-20/ev_free_cash_flow|58.0649|2008-01-31/ps_ratio|1.9143|2008-02-29/ps_ratio|1.7588|2008-01-09/pe_ratio|19.7023|2008-01-23/pe_ratio|18.1317|2008-02-06/pe_ratio|17.4771|2008-02-20/pe_ratio|17.7366|2008-01-04/price_to_book_value|3.4107|2008-01-18/price_to_book_value|3.2898|2008-02-01/price_to_book_value|3.3389|2008-02-15/price_to_book_value|3.2629|2008-02-29/price_to_book_value|3.0721|2008-01-04/peg_ratio|0.2352|2008-01-18/peg_ratio|0.2268|2008-02-01/peg_ratio|0.2302|2008-02-15/peg_ratio|0.225|2008-02-29/peg_ratio|0.2119|2008-01-09/dividend_yield|2.2666|2008-01-23/dividend_yield|2.4629|2008-02-06/dividend_yield|2.5551|2008-02-20/dividend_yield|2.5178|2008-01-15/percent_of_shares_outstanding|1.086|2008-01-31/percent_of_shares_outstanding|1.1668|2008-02-15/percent_of_shares_outstanding|1.0973|2008-02-29/percent_of_shares_outstanding|1.0623|2008-01-31/price|48|2008-02-29/price|44.1|2008-01-31/total_return_price|29.0693|2008-02-29/total_return_price|26.7074|2008-01-04/enterprise_value|34363.7435|2008-01-18/enterprise_value|33481.4561|2008-02-01/enterprise_value|33839.9648|2008-02-15/enterprise_value|33285.1165|2008-02-29/enterprise_value|31891.9449
usa_0228|PEG|200803|4721|251|686|13450|59|20622|4165|12728||7346|3523|483|2.3208|20.1757|56.37|1.0489|1.5705|17.0114|2.7593|0.1903|1.2454|2.6924|4.8628|1.0661|510.107|0.88|0.3225|3792|1673||668|448|-153|40.19|24.5115|29608.9738|43.91|2008-04-11/ev_revenues|2.3257|2008-04-25/ev_revenues|2.3881|2008-05-09/ev_revenues|2.3288|2008-05-23/ev_revenues|2.3643|2008-04-02/ev_free_cash_flow|48.5674|2008-04-16/ev_free_cash_flow|50.8421|2008-04-30/ev_free_cash_flow|50.6101|2008-05-14/ev_free_cash_flow|49.069|2008-05-28/ev_free_cash_flow|50.0744|2008-04-30/ps_ratio|1.7159|2008-05-30/ps_ratio|1.7296|2008-04-02/pe_ratio|14.5368|2008-04-16/pe_ratio|15.5053|2008-04-30/pe_ratio|15.407|2008-05-14/pe_ratio|14.7509|2008-05-28/pe_ratio|15.1789|2008-04-11/price_to_book_value|2.9178|2008-04-25/price_to_book_value|3.0286|2008-05-09/price_to_book_value|2.9232|2008-05-23/price_to_book_value|2.9862|2008-04-11/peg_ratio|0.2202|2008-04-25/peg_ratio|0.2286|2008-05-09/peg_ratio|0.2206|2008-05-23/peg_ratio|0.2254|2008-04-02/dividend_yield|2.8965|2008-04-16/dividend_yield|2.7155|2008-04-30/dividend_yield|2.7329|2008-05-14/dividend_yield|2.8544|2008-05-28/dividend_yield|2.7739|2008-04-15/percent_of_shares_outstanding|1.0965|2008-04-30/percent_of_shares_outstanding|1.3356|2008-05-15/percent_of_shares_outstanding|1.1679|2008-05-30/percent_of_shares_outstanding|1.1288|2008-04-30/price|43.91|2008-05-30/price|44.26|2008-04-30/total_return_price|26.7803|2008-05-30/total_return_price|26.9938|2008-04-11/enterprise_value|30332.2065|2008-04-25/enterprise_value|31145.8419|2008-05-09/enterprise_value|30372.1662|2008-05-23/enterprise_value|30834.9057
usa_0228|PEG|200806|5296|86|1142|13773|62|21760|5221|11636||6574|3209|487|2.4672|32.3649|52.2749|1.1754|1.8326|16.1158|3.169|0.2392|1.5265|2.678|3.7228|1.5472|509.487|-0.29|0.3225|2550|1015||47|-150|-146|45.93|28.2177|32177.3589|41.8|2008-07-07/ev_revenues|2.5721|2008-07-21/ev_revenues|2.5049|2008-08-04/ev_revenues|2.3545|2008-08-18/ev_revenues|2.3286|2008-07-09/ev_free_cash_flow|102.8609|2008-07-23/ev_free_cash_flow|98.9148|2008-08-06/ev_free_cash_flow|95.9153|2008-08-20/ev_free_cash_flow|95.001|2008-07-31/ps_ratio|1.6678|2008-08-29/ps_ratio|1.6267|2008-07-09/pe_ratio|22.0594|2008-07-23/pe_ratio|20.8416|2008-08-06/pe_ratio|19.9158|2008-08-20/pe_ratio|19.6337|2008-07-01/price_to_book_value|3.6098|2008-07-15/price_to_book_value|3.3979|2008-07-29/price_to_book_value|3.1712|2008-08-12/price_to_book_value|3.1132|2008-08-26/price_to_book_value|3.1534|2008-07-07/peg_ratio|2.1499|2008-07-21/peg_ratio|2.0694|2008-08-04/peg_ratio|1.8891|2008-08-18/peg_ratio|1.8581|2008-07-09/dividend_yield|2.7603|2008-07-23/dividend_yield|2.9216|2008-08-06/dividend_yield|3.0574|2008-08-20/dividend_yield|3.1014|2008-07-15/percent_of_shares_outstanding|1.2601|2008-07-31/percent_of_shares_outstanding|1.142|2008-08-15/percent_of_shares_outstanding|1.1179|2008-08-29/percent_of_shares_outstanding|1.1709|2008-07-31/price|41.8|2008-08-29/price|40.77|2008-07-31/total_return_price|25.6804|2008-08-29/total_return_price|25.0476|2008-07-07/enterprise_value|32876.4038|2008-07-21/enterprise_value|32017.0277|2008-08-04/enterprise_value|30094.9736|2008-08-18/enterprise_value|29764.4617
usa_0228|PEG|200809|4066|229|1383|14006|59|20375|3627|11903||7679|3701|579|1.9514|21.558|86.0665|0.906|1.2835|16.8762|2.6476|1.284|1.1787|3.6961|7.0026|1.3177|508.326|1.29|0.3225|3718|1819||810|656|-149|32.79|20.3119|25416.8583|28.15|2008-10-10/ev_revenues|1.6483|2008-10-24/ev_revenues|1.7513|2008-11-07/ev_revenues|1.7466|2008-11-21/ev_revenues|1.829|2008-10-01/ev_free_cash_flow|71.3911|2008-10-15/ev_free_cash_flow|61.5935|2008-10-29/ev_free_cash_flow|64.5962|2008-11-12/ev_free_cash_flow|63.5953|2008-11-26/ev_free_cash_flow|67.0632|2008-10-31/ps_ratio|1.1018|2008-11-28/ps_ratio|1.2095|2008-10-01/pe_ratio|14.3456|2008-10-15/pe_ratio|11.3434|2008-10-29/pe_ratio|12.2635|2008-11-12/pe_ratio|11.9568|2008-11-26/pe_ratio|13.0194|2008-10-07/price_to_book_value|1.8625|2008-10-21/price_to_book_value|1.933|2008-11-04/price_to_book_value|1.9449|2008-11-18/price_to_book_value|1.9185|2008-10-14/peg_ratio|1.1477|2008-10-28/peg_ratio|1.1752|2008-11-11/peg_ratio|1.0882|2008-11-25/peg_ratio|1.1614|2008-10-01/dividend_yield|3.794|2008-10-15/dividend_yield|4.7982|2008-10-29/dividend_yield|4.4382|2008-11-12/dividend_yield|4.552|2008-11-26/dividend_yield|4.1805|2008-10-15/percent_of_shares_outstanding|1.1891|2008-10-31/percent_of_shares_outstanding|1.1701|2008-11-14/percent_of_shares_outstanding|0.6843|2008-11-28/percent_of_shares_outstanding|0.6365|2008-10-31/price|28.15|2008-11-28/price|30.9|2008-10-31/total_return_price|17.4376|2008-11-28/total_return_price|19.1411|2008-10-14/enterprise_value|23655.6474|2008-10-28/enterprise_value|24009.914|2008-11-11/enterprise_value|22886.3828|2008-11-25/enterprise_value|23832.7807
usa_0228|PEG|200812|3999|321|1255|14433|69|21198|3410|11870||7771|3773|581|1.7929|19.8475|63.9477|0.8117|1.1769|12.0648|1.8572|1.0874|1.1536|4.6187|7.9569|0.5049|507.038|0.46|0.3225|2549|1301||280|234|289|29.17|18.2601|22876.2609|31.57|2009-01-02/ev_revenues|1.9053|2009-01-16/ev_revenues|1.9422|2009-01-30/ev_revenues|1.9661|2009-02-13/ev_revenues|1.942|2009-02-27/ev_revenues|1.7943|2009-01-07/ev_free_cash_flow|42.621|2009-01-21/ev_free_cash_flow|42.4623|2009-02-04/ev_free_cash_flow|42.8184|2009-02-18/ev_free_cash_flow|41.0818|2009-01-30/ps_ratio|1.2738|2009-02-27/ps_ratio|1.1011|2009-01-07/pe_ratio|13.2137|2009-01-21/pe_ratio|13.1368|2009-02-04/pe_ratio|13.312|2009-02-18/pe_ratio|12.4701|2009-01-13/price_to_book_value|1.9382|2009-01-27/price_to_book_value|2.1153|2009-02-10/price_to_book_value|2.0172|2009-02-24/price_to_book_value|1.8583|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.1721|2009-01-21/dividend_yield|4.1965|2009-02-04/dividend_yield|4.1413|2009-02-18/dividend_yield|4.4208|2009-01-15/percent_of_shares_outstanding|0.551|2009-01-30/percent_of_shares_outstanding|0.8106|2009-02-13/percent_of_shares_outstanding|0.8507|2009-02-27/percent_of_shares_outstanding|0.8168|2009-01-30/price|31.57|2009-02-27/price|27.29|2009-01-30/total_return_price|19.7625|2009-02-27/total_return_price|17.0832|2009-01-06/enterprise_value|24530.2529|2009-01-20/enterprise_value|24191.1691|2009-02-03/enterprise_value|24643.558|2009-02-17/enterprise_value|23646.7457
usa_0228|PEG|200903|4278|1439|846|14641|104|21093|3598|17495||8199|4049|583|1.8629|18.9161|39.7243|0.7643|1.175|11.812|1.8876||1.0872|4.7033|6.2836|1.0472|506.548|0.88|0.3325|3920|1852||748|444|-145|29.47|18.6968|22396.7051|29.84|2009-04-13/ev_revenues|1.7556|2009-04-27/ev_revenues|1.7135|2009-05-11/ev_revenues|1.8585|2009-05-26/ev_revenues|1.8708|2009-04-01/ev_free_cash_flow|26.7393|2009-04-15/ev_free_cash_flow|26.4442|2009-04-29/ev_free_cash_flow|26.6969|2009-05-13/ev_free_cash_flow|28.0205|2009-05-27/ev_free_cash_flow|27.9242|2009-04-30/ps_ratio|1.1898|2009-05-29/ps_ratio|1.2707|2009-04-01/pe_ratio|12.6709|2009-04-15/pe_ratio|12.4615|2009-04-29/pe_ratio|12.641|2009-05-13/pe_ratio|13.5812|2009-05-27/pe_ratio|13.5128|2009-04-07/price_to_book_value|1.852|2009-04-21/price_to_book_value|1.7755|2009-05-05/price_to_book_value|1.9261|2009-05-19/price_to_book_value|1.9909|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|4.3845|2009-04-15/dividend_yield|4.4582|2009-04-29/dividend_yield|4.3949|2009-05-13/dividend_yield|4.0906|2009-05-27/dividend_yield|4.1113|2009-04-15/percent_of_shares_outstanding|1.2193|2009-04-30/percent_of_shares_outstanding|1.1413|2009-05-15/percent_of_shares_outstanding|1.0966|2009-05-29/percent_of_shares_outstanding|1.4291|2009-04-30/price|29.84|2009-05-29/price|31.87|2009-04-30/total_return_price|18.9316|2009-05-29/total_return_price|20.2195|2009-04-14/enterprise_value|22082.9875|2009-04-28/enterprise_value|21799.3383|2009-05-12/enterprise_value|23944.7181|2009-05-26/enterprise_value|23828.3413
usa_0228|PEG|200906|3834|652|1073|14899|124|20361|3321|17040||8389|4204|587|1.8482|15.047|27.9724|0.8606|1.2984|13.547|1.9681||1.059|4.1325|4.893|1.2296|506.936|0.61|0.3325|2560|1493||551|311|-133|32.63|20.9135|23539.9294|32.45|2009-07-07/ev_revenues|1.887|2009-07-21/ev_revenues|1.9327|2009-08-04/ev_revenues|1.9347|2009-08-18/ev_revenues|1.8874|2009-07-08/ev_free_cash_flow|36.2806|2009-07-22/ev_free_cash_flow|37.181|2009-08-05/ev_free_cash_flow|36.7002|2009-08-19/ev_free_cash_flow|36.7536|2009-07-31/ps_ratio|1.2912|2009-08-31/ps_ratio|1.2602|2009-07-08/pe_ratio|9.6451|2009-07-22/pe_ratio|10.0093|2009-08-05/pe_ratio|9.8148|2009-08-19/pe_ratio|9.8364|2009-07-14/price_to_book_value|1.8999|2009-07-28/price_to_book_value|1.985|2009-08-11/price_to_book_value|1.8939|2009-08-25/price_to_book_value|1.9476|2009-07-07/peg_ratio|0.1597|2009-07-21/peg_ratio|0.1656|2009-08-04/peg_ratio|0.1658|2009-08-18/peg_ratio|0.1597|2009-07-08/dividend_yield|4.192|2009-07-22/dividend_yield|4.0395|2009-08-05/dividend_yield|4.1195|2009-08-19/dividend_yield|4.1104|2009-07-15/percent_of_shares_outstanding|1.3173|2009-07-31/percent_of_shares_outstanding|1.174|2009-08-14/percent_of_shares_outstanding|0.9857|2009-08-31/percent_of_shares_outstanding|0.9262|2009-07-31/price|32.45|2009-08-31/price|31.67|2009-07-31/total_return_price|20.7982|2009-08-31/total_return_price|20.2982|2009-07-07/enterprise_value|24054.0406|2009-07-21/enterprise_value|24635.8136|2009-08-04/enterprise_value|24661.1127|2009-08-18/enterprise_value|24058.9942
usa_0228|PEG|200909|3541|347|1302|15143|126|19739|2993|16746||8685|4523|587|1.9017|16.2682|73.2563|0.845|1.3206|10.8041|1.8734|0.1616|0.9737|4.1985|6.7607|1.4673|507.242|0.96|0.3325|3040|1799||825|488|-129|31.44|20.3686|24241.1477|29.8|2009-10-13/ev_revenues|1.9683|2009-10-27/ev_revenues|1.9205|2009-11-10/ev_revenues|1.9905|2009-11-24/ev_revenues|1.9829|2009-10-14/ev_free_cash_flow|72.0685|2009-10-28/ev_free_cash_flow|70.0938|2009-11-11/ev_free_cash_flow|73.0556|2009-11-25/ev_free_cash_flow|73.503|2009-10-30/ps_ratio|1.2517|2009-11-30/ps_ratio|1.3172|2009-10-14/pe_ratio|10.5395|2009-10-28/pe_ratio|10.0997|2009-11-11/pe_ratio|10.7594|2009-11-25/pe_ratio|10.8591|2009-10-06/price_to_book_value|1.8113|2009-10-20/price_to_book_value|1.8002|2009-11-03/price_to_book_value|1.7087|2009-11-17/price_to_book_value|1.8422|2009-10-13/peg_ratio|0.4131|2009-10-27/peg_ratio|0.3979|2009-11-10/peg_ratio|0.4202|2009-11-24/peg_ratio|0.4178|2009-10-14/dividend_yield|4.3039|2009-10-28/dividend_yield|4.4913|2009-11-11/dividend_yield|4.2159|2009-11-25/dividend_yield|4.1772|2009-10-15/percent_of_shares_outstanding|1.3672|2009-10-30/percent_of_shares_outstanding|1.1857|2009-11-13/percent_of_shares_outstanding|0.909|2009-11-30/percent_of_shares_outstanding|0.8584|2009-10-30/price|29.8|2009-11-30/price|31.36|2009-10-30/total_return_price|19.3061|2009-11-30/total_return_price|20.3168|2009-10-13/enterprise_value|23754.8284|2009-10-27/enterprise_value|23177.9767|2009-11-10/enterprise_value|24022.964|2009-11-24/enterprise_value|23931.8875
usa_0228|PEG|200912|4290|350|1141|14886|139|19880|3360|16520||8788|4704|588|2.0693|15.8167|75.9712|0.878|1.4008|11.4089|1.9552|0.4454|0.9895|4.006|4.9688|1.2679|507.385|0.69|0.3325|2515|1458||512|349|113|33.25|21.766|24974.2071|30.59|2010-01-05/ev_revenues|2.107|2010-01-19/ev_revenues|2.0784|2010-02-02/ev_revenues|1.9929|2010-02-16/ev_revenues|1.9875|2010-01-06/ev_free_cash_flow|414.1995|2010-01-20/ev_free_cash_flow|404.3286|2010-02-03/ev_free_cash_flow|390.3744|2010-02-17/ev_free_cash_flow|391.9503|2010-01-29/ps_ratio|1.2887|2010-02-26/ps_ratio|1.2521|2010-01-06/pe_ratio|10.6433|2010-01-20/pe_ratio|10.2643|2010-02-03/pe_ratio|9.7293|2010-02-17/pe_ratio|9.7898|2010-01-12/price_to_book_value|1.8903|2010-01-26/price_to_book_value|1.8016|2010-02-09/price_to_book_value|1.7209|2010-02-23/price_to_book_value|1.7364|2010-01-05/peg_ratio|0.313|2010-01-19/peg_ratio|0.3067|2010-02-02/peg_ratio|0.2877|2010-02-16/peg_ratio|0.2865|2010-01-06/dividend_yield|3.9797|2010-01-20/dividend_yield|4.1266|2010-02-03/dividend_yield|4.3535|2010-02-17/dividend_yield|4.3266|2010-01-15/percent_of_shares_outstanding|1.476|2010-01-29/percent_of_shares_outstanding|1.1511|2010-02-12/percent_of_shares_outstanding|1.0544|2010-02-26/percent_of_shares_outstanding|1.0237|2010-01-29/price|30.59|2010-02-26/price|29.72|2010-01-29/total_return_price|20.0248|2010-02-26/total_return_price|19.4552|2010-01-05/enterprise_value|25357.2506|2010-01-19/enterprise_value|25013.1776|2010-02-02/enterprise_value|23984.8604|2010-02-16/enterprise_value|23919.0866
usa_0228|PEG|201003|3469|621|862|15683|149|19565|2800|16765||9201|5022|590|1.9324|13.7256|-80.0576|0.7818|1.281|9.1393|1.7577|0.2743|0.8883|4.5393|6.3391|0.7422|507.147|0.97|0.3425|3573|1885||859|491|-78|29.52|19.5388|23256.198|32.13|2010-04-13/ev_revenues|1.9823|2010-04-27/ev_revenues|1.9919|2010-05-11/ev_revenues|2.0096|2010-05-25/ev_revenues|1.9477|2010-04-14/ev_free_cash_flow|-83.1184|2010-04-28/ev_free_cash_flow|-83.5525|2010-05-12/ev_free_cash_flow|-84.7949|2010-05-26/ev_free_cash_flow|-80.7257|2010-04-30/ps_ratio|1.3942|2010-05-28/ps_ratio|1.3291|2010-04-14/pe_ratio|9.6656|2010-04-28/pe_ratio|9.7399|2010-05-12/pe_ratio|9.9536|2010-05-26/pe_ratio|9.2539|2010-04-06/price_to_book_value|1.7101|2010-04-20/price_to_book_value|1.6931|2010-05-04/price_to_book_value|1.7679|2010-05-18/price_to_book_value|1.736|2010-04-13/peg_ratio|0.2511|2010-04-27/peg_ratio|0.2529|2010-05-11/peg_ratio|0.2562|2010-05-25/peg_ratio|0.2446|2010-04-14/dividend_yield|4.2921|2010-04-28/dividend_yield|4.2594|2010-05-12/dividend_yield|4.168|2010-05-26/dividend_yield|4.4831|2010-04-15/percent_of_shares_outstanding|0.7459|2010-04-30/percent_of_shares_outstanding|0.8619|2010-05-14/percent_of_shares_outstanding|0.7511|2010-05-28/percent_of_shares_outstanding|0.7828|2010-04-30/price|32.13|2010-05-28/price|30.63|2010-04-30/total_return_price|21.2663|2010-05-28/total_return_price|20.2735|2010-04-13/enterprise_value|23169.0886|2010-04-27/enterprise_value|23280.9349|2010-05-11/enterprise_value|23488.3753|2010-05-25/enterprise_value|22764.8636
usa_0228|PEG|201006|||||||||||||2.0403|15.0856|-84.0026||1.3832|9.8173|1.7382|0.262||4.2573|16.136|1.3319|507.091|0.44|0.3425|2361|1289||346|224|-78|31.33|20.971|23847.6013|32.9|2010-07-06/ev_revenues|2.0546|2010-07-20/ev_revenues|2.1325|2010-08-03/ev_revenues|2.1145|2010-08-17/ev_revenues|2.0713|2010-08-31/ev_revenues|2.0656|2010-07-07/ev_free_cash_flow|-79.5911|2010-07-21/ev_free_cash_flow|-80.0587|2010-08-04/ev_free_cash_flow|-79.8917|2010-08-18/ev_free_cash_flow|-78.6894|2010-07-30/ps_ratio|1.4525|2010-08-31/ps_ratio|1.411|2010-07-07/pe_ratio|10.6928|2010-07-21/pe_ratio|10.7843|2010-08-04/pe_ratio|10.7516|2010-08-18/pe_ratio|10.5163|2010-07-13/price_to_book_value|1.8405|2010-07-27/price_to_book_value|1.9126|2010-08-10/price_to_book_value|1.7883|2010-08-24/price_to_book_value|1.7668|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|4.1259|2010-07-21/dividend_yield|4.0909|2010-08-04/dividend_yield|4.1033|2010-08-18/dividend_yield|4.1952|2010-07-15/percent_of_shares_outstanding|1.4914|2010-07-30/percent_of_shares_outstanding|1.5877|2010-08-13/percent_of_shares_outstanding|0.9235|2010-08-31/percent_of_shares_outstanding|0.9971|2010-07-30/price|32.9|2010-08-31/price|31.96|2010-07-30/total_return_price|22.0219|2010-08-31/total_return_price|21.3927|2010-07-06/enterprise_value|23605.0804|2010-07-20/enterprise_value|24500.6345|2010-08-03/enterprise_value|24293.1898|2010-08-17/enterprise_value|23797.3463|2010-08-31/enterprise_value|23731.5711
usa_0228|PEG|201009|3671|607|1185|16463|145|19539|3018|16521||9557|5466|594|2.1176|15.5078|-79.9919|0.8691|1.4509|10.7712|1.7839||0.958|4.1262|4.3359|1.2906|506.968|1.12|0.3425|3114|1853||918|567|-85|33.08|22.3751|24328.6072|32.34|2010-10-12/ev_revenues|2.1914|2010-10-26/ev_revenues|2.201|2010-11-09/ev_revenues|2.1603|2010-11-23/ev_revenues|2.0807|2010-10-13/ev_free_cash_flow|-112.6113|2010-10-27/ev_free_cash_flow|-110.9099|2010-11-10/ev_free_cash_flow|-110.0592|2010-11-24/ev_free_cash_flow|-107.1042|2010-10-29/ps_ratio|1.4184|2010-11-30/ps_ratio|1.3522|2010-10-13/pe_ratio|10.3696|2010-10-27/pe_ratio|10.1335|2010-11-10/pe_ratio|10.0155|2010-11-24/pe_ratio|9.6056|2010-10-05/price_to_book_value|1.7771|2010-10-19/price_to_book_value|1.7639|2010-11-02/price_to_book_value|1.7401|2010-11-16/price_to_book_value|1.6644|2010-11-30/price_to_book_value|1.6321|2010-10-12/peg_ratio|0.967|2010-10-26/peg_ratio|0.9734|2010-11-09/peg_ratio|0.9463|2010-11-23/peg_ratio|0.8932|2010-10-13/dividend_yield|4.0731|2010-10-27/dividend_yield|4.1679|2010-11-10/dividend_yield|4.2171|2010-11-24/dividend_yield|4.397|2010-10-15/percent_of_shares_outstanding|1.2055|2010-10-29/percent_of_shares_outstanding|1.4116|2010-11-15/percent_of_shares_outstanding|1.2005|2010-11-30/percent_of_shares_outstanding|1.4916|2010-10-29/price|32.34|2010-11-30/price|30.83|2010-10-29/total_return_price|21.8746|2010-11-30/total_return_price|20.8532|2010-10-12/enterprise_value|25338.8374|2010-10-26/enterprise_value|25450.1363|2010-11-09/enterprise_value|24979.6176|2010-11-23/enterprise_value|24058.8178
usa_0228|PEG|201012|5051|280|1025|16390|152|20268|3485|16783||9633|5575|593|2.1069|15.8741|-108.604|0.8301|1.3677|9.8137|1.6697|0.9107|0.9347|4.3354|4.1987|1.4479|506.976|0.55|0.3425|2745|-999||493|282|-225|31.81|21.7508|24362.3782|32.43|2011-01-04/ev_revenues|2.0954|2011-01-18/ev_revenues|2.0842|2011-02-01/ev_revenues|2.1616|2011-02-15/ev_revenues|2.1329|2011-01-05/ev_free_cash_flow|6144.778|2011-01-19/ev_free_cash_flow|6201.7001|2011-02-01/ev_free_cash_flow|6373.0079|2011-02-15/ev_free_cash_flow|6288.2463|2011-01-31/ps_ratio|1.3943|2011-02-28/ps_ratio|1.406|2011-01-05/pe_ratio|10.1688|2011-01-19/pe_ratio|10.3149|2011-02-02/pe_ratio|10.5812|2011-02-16/pe_ratio|10.4286|2011-01-11/price_to_book_value|1.6756|2011-01-25/price_to_book_value|1.7071|2011-02-08/price_to_book_value|1.7199|2011-02-22/price_to_book_value|1.6931|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|4.3742|2011-01-19/dividend_yield|4.3122|2011-02-02/dividend_yield|4.2037|2011-02-16/dividend_yield|4.2653|2011-01-14/percent_of_shares_outstanding|1.0631|2011-01-31/percent_of_shares_outstanding|1.0506|2011-02-15/percent_of_shares_outstanding|1.1454|2011-02-28/percent_of_shares_outstanding|0.9752|2011-01-31/price|32.43|2011-02-28/price|32.7|2011-01-31/total_return_price|22.1747|2011-02-28/total_return_price|22.3593|2011-01-04/enterprise_value|24710.6652|2011-01-18/enterprise_value|24579.1119|2011-02-01/enterprise_value|25492.0316|2011-02-15/enterprise_value|25152.985
usa_0228|PEG|201103|4466|900|741|16648|151|19411|3483|15928||9957|5928|597|2.084|14.9788|6144.025|0.8155|1.3804|10.289|1.6285||0.8946|4.3231|4.659|0.7035|507.132|1.04|0.3425|3354|1791||791|526|-56|31.51|21.7827|24576.0999|32.17|2011-04-12/ev_revenues|2.0287|2011-04-26/ev_revenues|2.0576|2011-05-10/ev_revenues|2.1341|2011-05-24/ev_revenues|2.152|2011-04-12/ev_free_cash_flow|-244.5892|2011-04-26/ev_free_cash_flow|-248.0673|2011-05-10/ev_free_cash_flow|-257.2895|2011-05-24/ev_free_cash_flow|-259.4502|2011-04-29/ps_ratio|1.4093|2011-05-31/ps_ratio|1.4676|2011-04-13/pe_ratio|9.8286|2011-04-27/pe_ratio|10.0952|2011-05-11/pe_ratio|10.5556|2011-05-25/pe_ratio|10.6159|2011-04-05/price_to_book_value|1.5654|2011-04-19/price_to_book_value|1.5507|2011-05-03/price_to_book_value|1.6371|2011-05-17/price_to_book_value|1.7184|2011-05-31/price_to_book_value|1.7021|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|4.4251|2011-04-27/dividend_yield|4.3082|2011-05-11/dividend_yield|4.1203|2011-05-25/dividend_yield|4.0969|2011-04-15/percent_of_shares_outstanding|0.6334|2011-04-29/percent_of_shares_outstanding|0.7129|2011-05-13/percent_of_shares_outstanding|0.5177|2011-05-31/percent_of_shares_outstanding|0.7061|2011-04-29/price|32.17|2011-05-31/price|33.5|2011-04-29/total_return_price|22.239|2011-05-31/total_return_price|23.1584|2011-04-12/enterprise_value|23480.5657|2011-04-26/enterprise_value|23814.4628|2011-05-10/enterprise_value|24699.7961|2011-05-24/enterprise_value|24907.217
usa_0228|PEG|201106|3786|159|924|16894|158|18678|3530|15148||10109|6077|601|2.0803|14.6665|-250.8076|0.865|1.4165|10.0921|1.6305||0.8456|4.3095|4.3003|0.546|506.761|0.63|0.3425|2469|1459||547|323|-67|32.64|22.8051|24077.5333|32.75|2011-07-05/ev_revenues|2.1322|2011-07-19/ev_revenues|2.0989|2011-08-02/ev_revenues|2.1149|2011-08-16/ev_revenues|2.1201|2011-08-30/ev_revenues|2.1773|2011-07-05/ev_free_cash_flow|31.6101|2011-07-19/ev_free_cash_flow|31.1158|2011-08-02/ev_free_cash_flow|31.3533|2011-08-16/ev_free_cash_flow|31.4304|2011-08-30/ev_free_cash_flow|32.2778|2011-07-29/ps_ratio|1.4212|2011-08-31/ps_ratio|1.4811|2011-07-06/pe_ratio|9.7605|2011-07-20/pe_ratio|9.5689|2011-08-03/pe_ratio|9.5|2011-08-17/pe_ratio|9.7305|2011-08-31/pe_ratio|10.2186|2011-07-12/price_to_book_value|1.6079|2011-07-26/price_to_book_value|1.666|2011-08-09/price_to_book_value|1.4918|2011-08-23/price_to_book_value|1.6165|2011-07-05/peg_ratio|1.0683|2011-07-19/peg_ratio|1.0431|2011-08-02/peg_ratio|1.0552|2011-08-16/peg_ratio|1.0592|2011-08-30/peg_ratio|1.1023|2011-07-06/dividend_yield|4.2025|2011-07-20/dividend_yield|4.2866|2011-08-03/dividend_yield|4.3177|2011-08-17/dividend_yield|4.2154|2011-08-31/dividend_yield|4.0141|2011-07-15/percent_of_shares_outstanding|0.5582|2011-07-29/percent_of_shares_outstanding|0.7938|2011-08-15/percent_of_shares_outstanding|1.0509|2011-08-31/percent_of_shares_outstanding|1.9357|2011-07-29/price|32.75|2011-08-31/price|34.13|2011-07-29/total_return_price|22.882|2011-08-31/total_return_price|23.8462|2011-07-05/enterprise_value|24908.7885|2011-07-19/enterprise_value|24519.2418|2011-08-02/enterprise_value|24706.4266|2011-08-16/enterprise_value|24767.1351|2011-08-30/enterprise_value|25434.9293
usa_0228|PEG|201109|4970|1242|1105|17282|180|19750|3692|16058||10159|6198|601|2.1946|17.2709|32.5346|0.8228|1.5121|10.0389|1.7421|1.1154|0.8829|4.0859|-5.9751|1.9651|506.999|0.58|0.3425|2620|1453||466|294|-81|33.37|23.5605|25637.2912|33.7|2011-10-11/ev_revenues|2.1735|2011-10-25/ev_revenues|2.226|2011-11-08/ev_revenues|2.2364|2011-11-22/ev_revenues|2.1252|2011-10-11/ev_free_cash_flow|21.8684|2011-10-25/ev_free_cash_flow|22.3961|2011-11-08/ev_free_cash_flow|22.5007|2011-11-22/ev_free_cash_flow|21.3816|2011-10-31/ps_ratio|1.5271|2011-11-30/ps_ratio|1.4926|2011-10-12/pe_ratio|11.6536|2011-10-26/pe_ratio|12.2536|2011-11-09/pe_ratio|11.8107|2011-11-23/pe_ratio|11.1357|2011-10-04/price_to_book_value|1.5881|2011-10-18/price_to_book_value|1.6448|2011-11-01/price_to_book_value|1.6219|2011-11-15/price_to_book_value|1.6563|2011-11-29/price_to_book_value|1.5911|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|4.1986|2011-10-26/dividend_yield|3.993|2011-11-09/dividend_yield|4.1427|2011-11-23/dividend_yield|4.3938|2011-10-14/percent_of_shares_outstanding|1.6107|2011-10-31/percent_of_shares_outstanding|1.3958|2011-11-15/percent_of_shares_outstanding|0.9657|2011-11-30/percent_of_shares_outstanding|1.1309|2011-10-31/price|33.7|2011-11-30/price|32.94|2011-10-31/total_return_price|23.7935|2011-11-30/total_return_price|23.2569|2011-10-11/enterprise_value|24317.6151|2011-10-25/enterprise_value|24904.468|2011-11-08/enterprise_value|25020.8261|2011-11-22/enterprise_value|23776.3003
usa_0228|PEG|201112|3911|834|1052|17849|147|19549|2957|16592||10270|6385|601|2.1053|15.9436|21.1814|0.8036|1.5106|11.3107|1.6344||0.7881|4.3259|5.9729|0.7715|507.039|0.71|0.3425|2636|-852||580|360|-257|33.01|23.5534|23553.7021|30.34|2012-01-03/ev_revenues|2.1081|2012-01-17/ev_revenues|2.057|2012-01-31/ev_revenues|2.0413|2012-02-14/ev_revenues|2.0614|2012-02-28/ev_revenues|2.0555|2012-01-03/ev_free_cash_flow|15.8454|2012-01-17/ev_free_cash_flow|15.461|2012-01-31/ev_free_cash_flow|15.343|2012-02-14/ev_free_cash_flow|15.4941|2012-02-28/ev_free_cash_flow|15.4494|2012-01-31/ps_ratio|1.3884|2012-02-29/ps_ratio|1.4085|2012-01-04/pe_ratio|10.6959|2012-01-18/pe_ratio|10.3074|2012-02-01/pe_ratio|10.2534|2012-02-15/pe_ratio|10.3581|2012-02-29/pe_ratio|10.3986|2012-01-10/price_to_book_value|1.5553|2012-01-24/price_to_book_value|1.4957|2012-02-07/price_to_book_value|1.5083|2012-02-21/price_to_book_value|1.5236|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|4.3272|2012-01-18/dividend_yield|4.4903|2012-02-01/dividend_yield|4.514|2012-02-15/dividend_yield|4.4684|2012-02-29/dividend_yield|4.4509|2012-01-13/percent_of_shares_outstanding|0.8602|2012-01-31/percent_of_shares_outstanding|0.9209|2012-02-15/percent_of_shares_outstanding|0.9375|2012-02-29/percent_of_shares_outstanding|0.9038|2012-01-31/price|30.34|2012-02-29/price|30.78|2012-01-31/total_return_price|21.6483|2012-02-29/total_return_price|21.9623|2012-01-03/enterprise_value|23356.12|2012-01-17/enterprise_value|22789.4613|2012-01-31/enterprise_value|22615.5722|2012-02-14/enterprise_value|22838.2344|2012-02-28/enterprise_value|22772.4478
usa_0228|PEG|201203|3961|931|866|18233|152|19376|3108|16268||10624|6699|605|2.0367|15.3492|15.3087|0.7521|1.464|10.1723|1.4674||0.7537|4.5915|6.3983|1.1516|507.029|0.97|0.355|2875|1068||705|493|-97|30.61|22.0971|22564.9671|31.15|2012-04-10/ev_revenues|2.0561|2012-04-24/ev_revenues|2.1186|2012-05-08/ev_revenues|2.1625|2012-05-22/ev_revenues|2.1439|2012-04-10/ev_free_cash_flow|16.3868|2012-04-24/ev_free_cash_flow|16.8851|2012-05-08/ev_free_cash_flow|17.2351|2012-05-22/ev_free_cash_flow|17.0867|2012-04-30/ps_ratio|1.4898|2012-05-31/ps_ratio|1.4917|2012-04-11/pe_ratio|10.1592|2012-04-25/pe_ratio|10.5709|2012-05-09/pe_ratio|10.9031|2012-05-23/pe_ratio|10.7024|2012-04-03/price_to_book_value|1.4471|2012-04-17/price_to_book_value|1.4438|2012-05-01/price_to_book_value|1.4985|2012-05-15/price_to_book_value|1.5066|2012-05-29/price_to_book_value|1.4657|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|4.7088|2012-04-25/dividend_yield|4.5254|2012-05-09/dividend_yield|4.3875|2012-05-23/dividend_yield|4.4698|2012-04-13/percent_of_shares_outstanding|1.1899|2012-04-30/percent_of_shares_outstanding|1.3327|2012-05-15/percent_of_shares_outstanding|1.5375|2012-05-31/percent_of_shares_outstanding|1.5885|2012-04-30/price|31.15|2012-05-31/price|31.19|2012-04-30/total_return_price|22.487|2012-05-31/total_return_price|22.5158|2012-04-10/enterprise_value|21794.4245|2012-04-24/enterprise_value|22457.205|2012-05-08/enterprise_value|22922.6283|2012-05-22/enterprise_value|22725.3293
usa_0228|PEG|201206|3940|765|965|18590|68|19496|2816|16680||10644|6730|605|2.2036|17.6753|17.5622|0.7963|1.6109|11.0761|1.4904||0.782|4.358|5.5622|1.7461|506.969|0.42|0.355|2098|708||357|211|-99|32.5|23.7306|23357.6979|33.24|2012-07-03/ev_revenues|2.3466|2012-07-17/ev_revenues|2.3516|2012-07-31/ev_revenues|2.3833|2012-08-14/ev_revenues|2.3526|2012-08-28/ev_revenues|2.3209|2012-07-03/ev_free_cash_flow|20.3589|2012-07-17/ev_free_cash_flow|20.4025|2012-07-31/ev_free_cash_flow|20.6771|2012-08-14/ev_free_cash_flow|20.411|2012-08-28/ev_free_cash_flow|20.1364|2012-07-31/ps_ratio|1.6476|2012-08-31/ps_ratio|1.5693|2012-07-05/pe_ratio|12.0634|2012-07-19/pe_ratio|12.2799|2012-08-02/pe_ratio|12.0522|2012-08-16/pe_ratio|12.1119|2012-08-30/pe_ratio|11.8022|2012-07-10/price_to_book_value|1.5257|2012-07-24/price_to_book_value|1.5462|2012-08-07/price_to_book_value|1.542|2012-08-21/price_to_book_value|1.5415|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.3149|2012-07-19/dividend_yield|4.2388|2012-08-02/dividend_yield|4.3189|2012-08-16/dividend_yield|4.2976|2012-08-30/dividend_yield|4.4104|2012-07-13/percent_of_shares_outstanding|1.6749|2012-07-31/percent_of_shares_outstanding|1.5504|2012-08-15/percent_of_shares_outstanding|1.6251|2012-08-31/percent_of_shares_outstanding|1.8228|2012-07-31/price|33.24|2012-08-31/price|31.66|2012-07-31/total_return_price|24.2709|2012-08-31/total_return_price|23.1172|2012-07-03/enterprise_value|24003.088|2012-07-17/enterprise_value|24054.494|2012-07-31/enterprise_value|24378.2927|2012-08-14/enterprise_value|24064.6127|2012-08-28/enterprise_value|23740.8141
usa_0228|PEG|201209|3978|780|1073|19103|73|19898|3039|16859||10806|6898|606|2.313|16.875|20.0677|0.7754|1.6299|11.8843|1.492||0.7689|4.4192|5.2326|1.7085|507.111|0.68|0.355|2402|904||588|347|-101|32.18|23.7632|23659.8644|32.04|2012-10-09/ev_revenues|2.3926|2012-10-23/ev_revenues|2.3785|2012-11-06/ev_revenues|2.2951|2012-11-20/ev_revenues|2.2497|2012-10-09/ev_free_cash_flow|27.0342|2012-10-23/ev_free_cash_flow|26.8752|2012-11-06/ev_free_cash_flow|25.933|2012-11-20/ev_free_cash_flow|25.4191|2012-10-31/ps_ratio|1.6228|2012-11-30/ps_ratio|1.524|2012-10-11/pe_ratio|11.7626|2012-10-25/pe_ratio|11.5144|2012-11-08/pe_ratio|10.7734|2012-11-23/pe_ratio|10.518|2012-10-02/price_to_book_value|1.4953|2012-10-16/price_to_book_value|1.53|2012-10-31/price_to_book_value|1.5001|2012-11-14/price_to_book_value|1.3807|2012-11-28/price_to_book_value|1.4027|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|4.3043|2012-10-25/dividend_yield|4.3971|2012-11-08/dividend_yield|4.6995|2012-11-23/dividend_yield|4.8136|2012-10-15/percent_of_shares_outstanding|1.9368|2012-10-31/percent_of_shares_outstanding|1.8097|2012-11-15/percent_of_shares_outstanding|1.8197|2012-11-30/percent_of_shares_outstanding|1.7746|2012-10-31/price|32.04|2012-11-30/price|30.09|2012-10-31/total_return_price|23.6598|2012-11-30/total_return_price|22.2199|2012-10-09/enterprise_value|23952.2706|2012-10-23/enterprise_value|23811.4252|2012-11-06/enterprise_value|22976.6613|2012-11-20/enterprise_value|22521.3355
usa_0228|PEG|201212|3869|379|1005|19736|50|20944|3777|17167||10780|6942|607|2.3179|18.2779|26.19|0.7346|1.5862|11.0576|1.42||0.7609|4.6194|6.2258|1.8874|506.889|0.44|0.355|2406|750||361|224|-108|30.6|22.8696|23204.3242|31.18|2013-01-02/ev_revenues|2.3997|2013-01-16/ev_revenues|2.3402|2013-01-30/ev_revenues|2.3971|2013-02-13/ev_revenues|2.4294|2013-02-27/ev_revenues|2.4899|2013-01-02/ev_free_cash_flow|110.1937|2013-01-16/ev_free_cash_flow|107.4623|2013-01-30/ev_free_cash_flow|110.0749|2013-02-13/ev_free_cash_flow|111.5573|2013-02-27/ev_free_cash_flow|114.3369|2013-01-31/ps_ratio|1.6162|2013-02-28/ps_ratio|1.6893|2013-01-04/pe_ratio|12.3745|2013-01-18/pe_ratio|11.8845|2013-02-01/pe_ratio|12.4183|2013-02-15/pe_ratio|12.3865|2013-01-09/price_to_book_value|1.4126|2013-01-23/price_to_book_value|1.4144|2013-02-06/price_to_book_value|1.4644|2013-02-20/price_to_book_value|1.4686|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.5718|2013-01-18/dividend_yield|4.7603|2013-02-01/dividend_yield|4.5557|2013-02-15/dividend_yield|4.5674|2013-01-15/percent_of_shares_outstanding|2.0106|2013-01-31/percent_of_shares_outstanding|1.8277|2013-02-15/percent_of_shares_outstanding|1.9191|2013-02-28/percent_of_shares_outstanding|1.7664|2013-01-31/price|31.18|2013-02-28/price|32.59|2013-01-31/total_return_price|23.3031|2013-02-28/total_return_price|24.3569|2013-01-02/enterprise_value|23471.255|2013-01-16/enterprise_value|22889.4786|2013-01-30/enterprise_value|23445.9604|2013-02-13/enterprise_value|23761.7148|2013-02-27/enterprise_value|24353.7687
usa_0228|PEG|201303|3656|420|754|20125|53|20765|3406|17359||10946|7080|612|2.5427|22.896|116.7599|0.7956|1.7965|15.8249|1.5751||0.7563|4.2819|4.4663|1.6584|507.22|0.63|0.36|2786|921||540|320|-96|34.34|25.944|24869.8497|36.61|2013-04-10/ev_revenues|2.6352|2013-04-24/ev_revenues|2.6846|2013-05-08/ev_revenues|2.6543|2013-05-22/ev_revenues|2.6016|2013-04-10/ev_free_cash_flow|-729.7131|2013-04-24/ev_free_cash_flow|-743.4061|2013-05-08/ev_free_cash_flow|-735.0215|2013-05-22/ev_free_cash_flow|-720.4207|2013-04-30/ps_ratio|1.9153|2013-05-31/ps_ratio|1.7285|2013-04-15/pe_ratio|15.9954|2013-04-29/pe_ratio|16.788|2013-05-13/pe_ratio|15.9309|2013-05-28/pe_ratio|15.6774|2013-04-03/price_to_book_value|1.5833|2013-04-17/price_to_book_value|1.6229|2013-05-01/price_to_book_value|1.6913|2013-05-15/price_to_book_value|1.6128|2013-05-29/price_to_book_value|1.5393|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|4.1691|2013-04-15/dividend_yield|4.1054|2013-04-29/dividend_yield|3.9116|2013-05-13/dividend_yield|4.1221|2013-05-28/dividend_yield|4.1887|2013-04-15/percent_of_shares_outstanding|1.6876|2013-04-30/percent_of_shares_outstanding|1.644|2013-05-15/percent_of_shares_outstanding|1.5482|2013-05-31/percent_of_shares_outstanding|1.421|2013-04-30/price|36.61|2013-05-31/price|33.04|2013-04-30/total_return_price|27.659|2013-05-31/total_return_price|24.9619|2013-04-10/enterprise_value|25539.9573|2013-04-24/enterprise_value|26019.2131|2013-05-08/enterprise_value|25725.7513|2013-05-22/enterprise_value|25214.723
usa_0228|PEG|201306|3615|164|916|20561|57|20962|3058|17904||11096|7231|615|2.4998|20.2331|-692.231|0.7725|1.6724|14.8756|1.5208||0.7577|4.43|4.4511|1.7013|507.381|0.66|0.36|2310|909||551|333|-96|32.66|24.9483|24228.0842|33.79|2013-07-03/ev_revenues|2.4566|2013-07-17/ev_revenues|2.5516|2013-07-31/ev_revenues|2.5583|2013-08-14/ev_revenues|2.5317|2013-08-28/ev_revenues|2.5026|2013-07-03/ev_free_cash_flow|467.8897|2013-07-17/ev_free_cash_flow|485.9838|2013-07-31/ev_free_cash_flow|487.2484|2013-08-14/ev_free_cash_flow|482.1899|2013-08-28/ev_free_cash_flow|476.6449|2013-07-31/ps_ratio|1.7303|2013-08-30/ps_ratio|1.6601|2013-07-09/pe_ratio|13.39|2013-07-23/pe_ratio|14.3029|2013-08-06/pe_ratio|13.9876|2013-08-20/pe_ratio|13.5062|2013-07-10/price_to_book_value|1.4775|2013-07-24/price_to_book_value|1.5418|2013-08-07/price_to_book_value|1.5395|2013-08-21/price_to_book_value|1.4648|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|4.4314|2013-07-23/dividend_yield|4.1485|2013-08-06/dividend_yield|4.2421|2013-08-20/dividend_yield|4.3932|2013-07-15/percent_of_shares_outstanding|1.7633|2013-07-31/percent_of_shares_outstanding|1.8107|2013-08-15/percent_of_shares_outstanding|1.8262|2013-08-30/percent_of_shares_outstanding|1.8401|2013-07-31/price|33.79|2013-08-30/price|32.42|2013-07-31/total_return_price|25.8115|2013-08-30/total_return_price|24.7649|2013-07-03/enterprise_value|24330.2621|2013-07-17/enterprise_value|25271.1567|2013-07-31/enterprise_value|25336.9182|2013-08-14/enterprise_value|25073.8724|2013-08-28/enterprise_value|24785.5337
usa_0228|PEG|201309|3741|448|1049|21079|68|21271|3235|18036||11338|7439|615|2.546|19.4925|484.9137|0.7573|1.6612|13.6266|1.5455||0.7485|4.3697|4.7155|2.8126|507.694|0.77|0.36|2554|1040||660|390|-93|32.93|25.4395|25215.5124|33.5|2013-10-09/ev_revenues|2.4705|2013-10-23/ev_revenues|2.5123|2013-11-06/ev_revenues|2.4987|2013-11-20/ev_revenues|2.4831|2013-10-09/ev_free_cash_flow|121.7829|2013-10-23/ev_free_cash_flow|123.8411|2013-11-06/ev_free_cash_flow|123.1715|2013-11-20/ev_free_cash_flow|122.4028|2013-10-31/ps_ratio|1.69|2013-11-29/ps_ratio|1.6491|2013-10-01/pe_ratio|13.284|2013-10-15/pe_ratio|13.312|2013-10-29/pe_ratio|13.532|2013-11-12/pe_ratio|13.276|2013-11-26/pe_ratio|13.16|2013-10-02/price_to_book_value|1.4889|2013-10-16/price_to_book_value|1.4893|2013-10-30/price_to_book_value|1.4804|2013-11-13/price_to_book_value|1.4978|2013-11-27/price_to_book_value|1.4634|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|4.321|2013-10-15/dividend_yield|4.3119|2013-10-29/dividend_yield|4.2418|2013-11-12/dividend_yield|4.3236|2013-11-26/dividend_yield|4.3617|2013-10-15/percent_of_shares_outstanding|2.6232|2013-10-31/percent_of_shares_outstanding|2.3109|2013-11-15/percent_of_shares_outstanding|2.4768|2013-11-29/percent_of_shares_outstanding|2.7835|2013-10-31/price|33.5|2013-11-29/price|32.69|2013-10-31/total_return_price|25.8798|2013-11-29/total_return_price|25.2541|2013-10-09/enterprise_value|24843.7124|2013-10-23/enterprise_value|25263.5773|2013-11-06/enterprise_value|25126.9947|2013-11-20/enterprise_value|24970.1777
usa_0228|PEG|201312|3614|493|1024|21645|49|20913|3063|17850||11608|7457|615|2.4192|19.6449|119.2536|0.7508|1.6329|12.74|1.4206||0.7497|4.5212|4.5758|3.5588|509.701|0.39|0.36|2318|675||304|200|-94|32.04|25.0259|24327.7339|33.34|2014-01-02/ev_revenues|2.4137|2014-01-16/ev_revenues|2.4335|2014-01-30/ev_revenues|2.5172|2014-02-13/ev_revenues|2.5756|2014-02-27/ev_revenues|2.6746|2014-01-02/ev_free_cash_flow|69.3358|2014-01-16/ev_free_cash_flow|69.9043|2014-01-30/ev_free_cash_flow|72.3097|2014-02-13/ev_free_cash_flow|73.9876|2014-02-27/ev_free_cash_flow|76.832|2014-01-31/ps_ratio|1.6991|2014-02-28/ps_ratio|1.8683|2014-01-07/pe_ratio|12.9184|2014-01-21/pe_ratio|13.098|2014-02-04/pe_ratio|13.5184|2014-02-18/pe_ratio|14.3306|2014-01-09/price_to_book_value|1.3823|2014-01-23/price_to_book_value|1.4268|2014-02-06/price_to_book_value|1.4638|2014-02-20/price_to_book_value|1.5929|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|4.5498|2014-01-21/dividend_yield|4.4874|2014-02-04/dividend_yield|4.3478|2014-02-18/dividend_yield|4.1014|2014-01-15/percent_of_shares_outstanding|3.7596|2014-01-31/percent_of_shares_outstanding|3.7543|2014-02-14/percent_of_shares_outstanding|3.3844|2014-02-28/percent_of_shares_outstanding|3.3334|2014-01-31/price|33.34|2014-02-28/price|36.66|2014-01-31/total_return_price|26.0413|2014-02-28/total_return_price|28.6345|2014-01-02/enterprise_value|24059.5092|2014-01-16/enterprise_value|24256.7936|2014-01-30/enterprise_value|25091.4581|2014-02-13/enterprise_value|25673.6925|2014-02-27/enterprise_value|26660.7142
usa_0228|PEG|201403|3853|655|746|21933|64|21526|3357|18169||11799|7656|626|2.7168|20.8007|78.0427|0.817|1.8628|15.0571|1.582||0.7279|3.9306|3.8785|3.1813|508|0.76|0.37|3223|1011||646|386|-91|38.14|30.0978|27080.8312|40.97|2014-04-10/ev_revenues|2.6353|2014-04-24/ev_revenues|2.6963|2014-05-08/ev_revenues|2.6671|2014-05-22/ev_revenues|2.5917|2014-04-10/ev_free_cash_flow|39.116|2014-04-24/ev_free_cash_flow|40.0211|2014-05-08/ev_free_cash_flow|39.588|2014-05-22/ev_free_cash_flow|38.4694|2014-04-30/ps_ratio|2.001|2014-05-30/ps_ratio|1.9029|2014-04-01/pe_ratio|14.5736|2014-04-15/pe_ratio|15.345|2014-04-29/pe_ratio|15.6744|2014-05-13/pe_ratio|14.814|2014-05-27/pe_ratio|14.4767|2014-04-03/price_to_book_value|1.6335|2014-04-17/price_to_book_value|1.6907|2014-05-01/price_to_book_value|1.7349|2014-05-15/price_to_book_value|1.6285|2014-05-29/price_to_book_value|1.6508|2014-04-10/peg_ratio|0.7902|2014-04-24/peg_ratio|0.8159|2014-05-08/peg_ratio|0.8035|2014-05-22/peg_ratio|0.7717|2014-04-01/dividend_yield|3.8564|2014-04-15/dividend_yield|3.6625|2014-04-29/dividend_yield|3.5856|2014-05-13/dividend_yield|3.7938|2014-05-27/dividend_yield|3.8822|2014-04-15/percent_of_shares_outstanding|2.8699|2014-04-30/percent_of_shares_outstanding|2.5996|2014-05-15/percent_of_shares_outstanding|2.7316|2014-05-30/percent_of_shares_outstanding|3.8953|2014-04-30/price|40.97|2014-05-30/price|38.96|2014-04-30/total_return_price|32.3311|2014-05-30/total_return_price|30.7449|2014-04-10/enterprise_value|27420.3358|2014-04-24/enterprise_value|28054.7725|2014-05-08/enterprise_value|27751.2154|2014-05-22/enterprise_value|26967.0264
usa_0228|PEG|201406|3794|570|902|22310|106|21856|3463|18393||11843|7681|630|2.7002|24.4876|40.0788|0.8632|2.0046|15.2907|1.7113|0.8175|0.7622|3.7009|3.3001|4.4075|508|0.42|0.37|2249|660||324|212|-88|40.79|32.496|28095.2467|35.17|2014-07-03/ev_revenues|2.6838|2014-07-17/ev_revenues|2.6311|2014-07-31/ev_revenues|2.5377|2014-08-14/ev_revenues|2.5538|2014-08-28/ev_revenues|2.6282|2014-07-03/ev_free_cash_flow|44.1349|2014-07-17/ev_free_cash_flow|43.2691|2014-07-31/ev_free_cash_flow|41.733|2014-08-14/ev_free_cash_flow|41.9984|2014-08-28/ev_free_cash_flow|43.2209|2014-07-31/ps_ratio|1.7284|2014-08-29/ps_ratio|1.8375|2014-07-08/pe_ratio|16.5299|2014-07-22/pe_ratio|15.8889|2014-08-05/pe_ratio|14.8291|2014-08-19/pe_ratio|15.3803|2014-07-10/price_to_book_value|1.6649|2014-07-24/price_to_book_value|1.5933|2014-08-07/price_to_book_value|1.4827|2014-08-21/price_to_book_value|1.557|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|3.7746|2014-07-22/dividend_yield|3.9268|2014-08-05/dividend_yield|4.2075|2014-08-19/dividend_yield|4.0567|2014-07-15/percent_of_shares_outstanding|3.2957|2014-07-31/percent_of_shares_outstanding|3.2269|2014-08-15/percent_of_shares_outstanding|2.851|2014-08-29/percent_of_shares_outstanding|3.1387|2014-07-31/price|35.17|2014-08-29/price|37.39|2014-07-31/total_return_price|28.0187|2014-08-29/total_return_price|29.7873|2014-07-03/enterprise_value|27760.8506|2014-07-17/enterprise_value|27216.2825|2014-07-31/enterprise_value|26250.0388|2014-08-14/enterprise_value|26416.9814|2014-08-28/enterprise_value|27185.9293
usa_0228|PEG|201409|3846|703|1025|22836|118|22063|3136|18927||12083|7938|629|2.6565|21.8197|43.6874|0.7936|1.8142|15.2623|1.613||0.7418|3.9474|3.8455|3.3143|507|0.87|0.37|2641|1064||705|444|-94|37.24|29.971|27479.3437|41.31|2014-10-09/ev_revenues|2.6174|2014-10-23/ev_revenues|2.6774|2014-11-06/ev_revenues|2.7671|2014-11-20/ev_revenues|2.7627|2014-10-09/ev_free_cash_flow|43.4751|2014-10-23/ev_free_cash_flow|44.4708|2014-11-06/ev_free_cash_flow|45.9613|2014-11-20/ev_free_cash_flow|45.8888|2014-10-31/ps_ratio|2.0125|2014-11-28/ps_ratio|2.0354|2014-10-14/pe_ratio|15.8566|2014-10-28/pe_ratio|16.2172|2014-11-11/pe_ratio|16.7828|2014-11-25/pe_ratio|16.7541|2014-10-02/price_to_book_value|1.56|2014-10-16/price_to_book_value|1.5585|2014-10-30/price_to_book_value|1.7055|2014-11-13/price_to_book_value|1.6448|2014-11-28/price_to_book_value|1.7495|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|3.7994|2014-10-28/dividend_yield|3.7149|2014-11-11/dividend_yield|3.5897|2014-11-25/dividend_yield|3.5959|2014-10-15/percent_of_shares_outstanding|2.8648|2014-10-31/percent_of_shares_outstanding|2.5487|2014-11-14/percent_of_shares_outstanding|2.4027|2014-11-28/percent_of_shares_outstanding|2.5647|2014-10-31/price|41.31|2014-11-28/price|41.78|2014-10-31/total_return_price|33.2466|2014-11-28/total_return_price|33.6248|2014-10-09/enterprise_value|27302.3872|2014-10-23/enterprise_value|27927.6652|2014-11-06/enterprise_value|28863.6912|2014-11-20/enterprise_value|28818.1548
usa_0228|PEG|201412|4119|402|1022|23589|100|23101|3478|19623||12185|8227|635|2.8423|19.5281|47.2101|0.8401|1.9343|17.209|1.8073||0.7467|3.5246|3.4289|1.9382|511|0.94|0.37|2773|1115||781|476|-92|41.41|33.6311|29647.9292|42.68|2015-01-02/ev_revenues|2.7459|2015-01-16/ev_revenues|2.8225|2015-01-30/ev_revenues|2.7835|2015-02-13/ev_revenues|2.6291|2015-02-27/ev_revenues|2.7553|2015-01-02/ev_free_cash_flow|125.0693|2015-01-16/ev_free_cash_flow|128.5614|2015-01-30/ev_free_cash_flow|126.7813|2015-02-13/ev_free_cash_flow|119.7498|2015-02-27/ev_free_cash_flow|125.5003|2015-01-30/ps_ratio|1.9936|2015-02-27/ps_ratio|1.9647|2015-01-06/pe_ratio|13.689|2015-01-20/pe_ratio|14.5385|2015-02-03/pe_ratio|14.4482|2015-02-17/pe_ratio|13.2609|2015-01-09/price_to_book_value|1.7157|2015-01-23/price_to_book_value|1.8266|2015-02-06/price_to_book_value|1.6862|2015-02-20/price_to_book_value|1.73|2015-01-02/peg_ratio|0.6358|2015-01-16/peg_ratio|0.6608|2015-01-30/peg_ratio|0.6476|2015-02-13/peg_ratio|0.5972|2015-02-27/peg_ratio|0.6382|2015-01-06/dividend_yield|3.6159|2015-01-20/dividend_yield|3.4046|2015-02-03/dividend_yield|3.4259|2015-02-17/dividend_yield|3.7327|2015-01-15/percent_of_shares_outstanding|2.2293|2015-01-30/percent_of_shares_outstanding|2.3401|2015-02-13/percent_of_shares_outstanding|2.2317|2015-02-27/percent_of_shares_outstanding|2.1028|2015-01-30/price|42.68|2015-02-27/price|42.06|2015-01-30/total_return_price|34.6625|2015-02-27/total_return_price|34.1589|2015-01-02/enterprise_value|29891.5535|2015-01-16/enterprise_value|30726.1839|2015-01-30/enterprise_value|30300.7197|2015-02-13/enterprise_value|28620.2054|2015-02-27/enterprise_value|29994.5773
usa_0228|PEG|201503|4159|1008|749|23978|103|23269|3622|19647||12557|8616|662|2.7214|17.0435|123.9537|0.8173|1.9741|12.4024|1.7499|0.6271|0.7234|3.5782|3.6528|2.2242|508|1.15|0.39|3135|1378||984|586|-92|41.92|34.3686|29624.9332|41.54|2015-04-10/ev_revenues|2.7|2015-04-24/ev_revenues|2.7292|2015-05-08/ev_revenues|2.7184|2015-05-22/ev_revenues|2.8028|2015-04-10/ev_free_cash_flow|43.907|2015-04-24/ev_free_cash_flow|44.3824|2015-05-08/ev_free_cash_flow|44.2072|2015-05-22/ev_free_cash_flow|45.5785|2015-04-30/ps_ratio|1.9562|2015-05-29/ps_ratio|2.0075|2015-04-14/pe_ratio|12.2041|2015-04-28/pe_ratio|12.4379|2015-05-12/pe_ratio|12.3935|2015-05-26/pe_ratio|12.7574|2015-04-06/price_to_book_value|1.7079|2015-04-20/price_to_book_value|1.6846|2015-05-04/price_to_book_value|1.7198|2015-05-18/price_to_book_value|1.7174|2015-04-10/peg_ratio|0.3976|2015-04-24/peg_ratio|0.4035|2015-05-08/peg_ratio|0.4013|2015-05-22/peg_ratio|0.4185|2015-04-14/dividend_yield|3.6364|2015-04-28/dividend_yield|3.568|2015-05-12/dividend_yield|3.5808|2015-05-26/dividend_yield|3.4787|2015-04-15/percent_of_shares_outstanding|2.0512|2015-04-30/percent_of_shares_outstanding|2.0796|2015-05-15/percent_of_shares_outstanding|1.7192|2015-05-29/percent_of_shares_outstanding|1.903|2015-04-30/price|41.54|2015-05-29/price|42.63|2015-04-30/total_return_price|34.0571|2015-05-29/total_return_price|34.9507|2015-04-10/enterprise_value|29154.236|2015-04-24/enterprise_value|29469.9294|2015-05-08/enterprise_value|29353.581|2015-05-22/enterprise_value|30264.1336
usa_0228|PEG|201506|3627|597|824|24807|117|23504|3107|20397||12707|8764|663|2.6683|15.445|43.392|0.7895|1.8387|11.8846|1.58|0.3911|0.733|3.7839|3.6019|2.0076|508|0.68|0.39|2314|885||531|345|-91|39.28|32.5141|28812.308|41.67|2015-07-06/ev_revenues|2.6807|2015-07-20/ev_revenues|2.7277|2015-08-03/ev_revenues|2.7412|2015-08-17/ev_revenues|2.812|2015-08-31/ev_revenues|2.6769|2015-07-06/ev_free_cash_flow|56.9862|2015-07-20/ev_free_cash_flow|57.986|2015-08-03/ev_free_cash_flow|58.2731|2015-08-17/ev_free_cash_flow|59.7779|2015-08-31/ev_free_cash_flow|56.907|2015-07-31/ps_ratio|1.9506|2015-08-31/ps_ratio|1.8841|2015-07-07/pe_ratio|11.4396|2015-07-21/pe_ratio|11.1236|2015-08-04/pe_ratio|11.1648|2015-08-18/pe_ratio|11.8214|2015-07-13/price_to_book_value|1.6314|2015-07-27/price_to_book_value|1.6|2015-08-10/price_to_book_value|1.6689|2015-08-24/price_to_book_value|1.6183|2015-07-06/peg_ratio|0.1994|2015-07-20/peg_ratio|0.2044|2015-08-03/peg_ratio|0.2059|2015-08-17/peg_ratio|0.2134|2015-08-31/peg_ratio|0.199|2015-07-07/dividend_yield|3.6503|2015-07-21/dividend_yield|3.754|2015-08-04/dividend_yield|3.7402|2015-08-18/dividend_yield|3.5324|2015-07-15/percent_of_shares_outstanding|2.4283|2015-07-31/percent_of_shares_outstanding|2.3144|2015-08-14/percent_of_shares_outstanding|2.688|2015-08-31/percent_of_shares_outstanding|2.3411|2015-07-31/price|41.67|2015-08-31/price|40.25|2015-07-31/total_return_price|34.4925|2015-08-31/total_return_price|33.3171|2015-07-06/enterprise_value|29119.9307|2015-07-20/enterprise_value|29630.8642|2015-08-03/enterprise_value|29777.5679|2015-08-17/enterprise_value|30546.4976|2015-08-31/enterprise_value|29079.4607
usa_0228|PEG|201509|3204|271|923|25605|138|23490|3604|19886||12933|9005|667|2.6928|16.4096|57.2436|0.8317|1.966|11.239|1.5793|0.2007|0.7158|3.7644|3.8677|2.7052|508|0.87|0.39|2688|1127||724|439|-90|42.16|35.2473|29251.4581|41.29|2015-10-12/ev_revenues|2.8016|2015-10-26/ev_revenues|2.7642|2015-11-09/ev_revenues|2.6218|2015-11-23/ev_revenues|2.6557|2015-10-12/ev_free_cash_flow|430.4939|2015-10-26/ev_free_cash_flow|424.7528|2015-11-09/ev_free_cash_flow|402.8753|2015-11-23/ev_free_cash_flow|408.0774|2015-10-30/ps_ratio|1.9254|2015-11-30/ps_ratio|1.8233|2015-10-13/pe_ratio|11.6841|2015-10-27/pe_ratio|11.478|2015-11-10/pe_ratio|10.6896|2015-11-24/pe_ratio|10.7665|2015-10-06/price_to_book_value|1.6754|2015-10-20/price_to_book_value|1.7041|2015-11-03/price_to_book_value|1.6048|2015-11-17/price_to_book_value|1.5261|2015-10-12/peg_ratio|0.2385|2015-10-26/peg_ratio|0.2337|2015-11-09/peg_ratio|0.2166|2015-11-23/peg_ratio|0.2206|2015-10-13/dividend_yield|3.621|2015-10-27/dividend_yield|3.686|2015-11-10/dividend_yield|3.9579|2015-11-24/dividend_yield|3.9296|2015-10-15/percent_of_shares_outstanding|2.9109|2015-10-30/percent_of_shares_outstanding|2.9367|2015-11-13/percent_of_shares_outstanding|2.382|2015-11-30/percent_of_shares_outstanding|2.3079|2015-10-30/price|41.29|2015-11-30/price|39.1|2015-10-30/total_return_price|34.52|2015-11-30/total_return_price|32.6891|2015-10-12/enterprise_value|30565.0658|2015-10-26/enterprise_value|30157.4459|2015-11-09/enterprise_value|28604.1429|2015-11-23/enterprise_value|28973.495
usa_0228|PEG|201512|3494|394|976|26539|118|24468|3575|20893||13066|9117|671|2.5736|17.3414|395.464|0.7757|1.8871|10.4231|1.5277|0.2108|0.7601|4.1118|3.5121|2.5264|508|0.6|0.39|2278|786||441|309|-97|38.69|32.6762|28077.9425|41.3|2016-01-04/ev_revenues|2.7961|2016-01-19/ev_revenues|2.851|2016-02-02/ev_revenues|2.9297|2016-02-16/ev_revenues|2.9598|2016-01-04/ev_free_cash_flow|-582.424|2016-01-19/ev_free_cash_flow|-593.8596|2016-02-02/ev_free_cash_flow|-610.254|2016-02-16/ev_free_cash_flow|-616.5284|2016-01-29/ps_ratio|2.0144|2016-02-29/ps_ratio|2.0808|2016-01-05/pe_ratio|11.797|2016-01-19/pe_ratio|12.0697|2016-02-02/pe_ratio|12.5606|2016-02-16/pe_ratio|12.7485|2016-01-12/price_to_book_value|1.4948|2016-01-26/price_to_book_value|1.525|2016-02-09/price_to_book_value|1.6412|2016-02-23/price_to_book_value|1.6895|2016-01-04/peg_ratio|1.1311|2016-01-19/peg_ratio|1.1641|2016-02-02/peg_ratio|1.2115|2016-02-16/peg_ratio|1.2296|2016-01-05/dividend_yield|4.0072|2016-01-19/dividend_yield|3.9166|2016-02-02/dividend_yield|3.7636|2016-02-16/dividend_yield|3.7081|2016-01-15/percent_of_shares_outstanding|2.1698|2016-01-29/percent_of_shares_outstanding|2.7742|2016-02-12/percent_of_shares_outstanding|2.7608|2016-02-29/percent_of_shares_outstanding|2.6046|2016-01-29/price|41.3|2016-02-29/price|42.66|2016-01-29/total_return_price|34.8805|2016-02-29/total_return_price|36.0291|2016-01-04/enterprise_value|29121.2|2016-01-19/enterprise_value|29692.98|2016-02-02/enterprise_value|30512.7|2016-02-16/enterprise_value|30826.42
usa_0228|PEG|201603|3263|592|839|27274|128|24807|2942|21865||13318|9381|702|3.1809|21.3969|-662.5749|0.8777|2.4199|14.1152|1.7764|1.3614|0.7696|3.392|2.7703|2.3804|508|0.93|0.41|2616|1051||754|471|-86|47.14|40.182|33128.747|46.13|2016-04-12/ev_revenues|3.3367|2016-04-26/ev_revenues|3.3002|2016-05-10/ev_revenues|3.3406|2016-05-24/ev_revenues|3.2767|2016-04-12/ev_free_cash_flow|-38.8932|2016-04-26/ev_free_cash_flow|-38.4671|2016-05-10/ev_free_cash_flow|-38.9378|2016-05-24/ev_free_cash_flow|-38.193|2016-04-29/ps_ratio|2.368|2016-05-31/ps_ratio|2.2972|2016-04-12/pe_ratio|15.0195|2016-04-26/pe_ratio|14.7597|2016-05-10/pe_ratio|15.0162|2016-05-24/pe_ratio|14.6104|2016-04-05/price_to_book_value|1.7518|2016-04-19/price_to_book_value|1.79|2016-05-03/price_to_book_value|1.7509|2016-05-17/price_to_book_value|1.7159|2016-05-31/price_to_book_value|1.7|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.4155|2016-04-26/dividend_yield|3.4756|2016-05-10/dividend_yield|3.4162|2016-05-24/dividend_yield|3.5111|2016-04-15/percent_of_shares_outstanding|2.3526|2016-04-29/percent_of_shares_outstanding|2.2144|2016-05-13/percent_of_shares_outstanding|2.0285|2016-05-31/percent_of_shares_outstanding|2.0325|2016-04-29/price|46.13|2016-05-31/price|44.75|2016-04-29/total_return_price|39.321|2016-05-31/total_return_price|38.1447|2016-04-12/enterprise_value|33020.3|2016-04-26/enterprise_value|32658.546|2016-05-10/enterprise_value|33058.2301|2016-05-24/enterprise_value|32425.8185
usa_0228|PEG|201606|3489|648|905|28014|147|25726|3120|22606||13318|9360|709|3.2393|24.0584|-37.7579|0.8663|2.4958|14.3734|1.692||0.8211|3.6142|2.2508|2.083|508|0.37|0.41|1905|571||278|187|-92|46.61|40.0931|32056.4901|46.01|2016-07-05/ev_revenues|3.5692|2016-07-19/ev_revenues|3.5295|2016-08-02/ev_revenues|3.4927|2016-08-16/ev_revenues|3.3946|2016-08-30/ev_revenues|3.3588|2016-07-05/ev_free_cash_flow|-40.9944|2016-07-19/ev_free_cash_flow|-40.5379|2016-08-02/ev_free_cash_flow|-40.1152|2016-08-16/ev_free_cash_flow|-38.9883|2016-08-30/ev_free_cash_flow|-38.5779|2016-07-29/ps_ratio|2.4637|2016-08-31/ps_ratio|2.2897|2016-07-05/pe_ratio|16.852|2016-07-19/pe_ratio|16.5523|2016-08-02/pe_ratio|16.3032|2016-08-16/pe_ratio|15.639|2016-08-30/pe_ratio|15.3971|2016-07-12/price_to_book_value|1.723|2016-07-26/price_to_book_value|1.7387|2016-08-09/price_to_book_value|1.6657|2016-08-23/price_to_book_value|1.6642|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.4276|2016-07-19/dividend_yield|3.4896|2016-08-02/dividend_yield|3.543|2016-08-16/dividend_yield|3.6934|2016-08-30/dividend_yield|3.7515|2016-07-15/percent_of_shares_outstanding|2.4921|2016-07-29/percent_of_shares_outstanding|2.1012|2016-08-15/percent_of_shares_outstanding|2.0809|2016-08-31/percent_of_shares_outstanding|1.783|2016-07-29/price|46.01|2016-08-31/price|42.76|2016-07-29/total_return_price|39.5769|2016-08-31/total_return_price|36.7814|2016-07-05/enterprise_value|33861.4|2016-07-19/enterprise_value|33484.2715|2016-08-02/enterprise_value|33135.1891|2016-08-16/enterprise_value|32204.3028|2016-08-30/enterprise_value|31865.3387
usa_0228|PEG|201609|3209|450|957|28804|170|26012|2804|23208||13476|9480|714|3.3668|24.4562|-38.6698|0.8014|2.2997|15.4513|1.6183||0.8127|3.785|2.7549|1.9553|508|0.64|0.41|2450|808||515|327|-93|41.87|36.3613|31941.2262|42.08|2016-10-11/ev_revenues|3.3517|2016-10-25/ev_revenues|3.3874|2016-11-08/ev_revenues|3.4355|2016-11-22/ev_revenues|3.3917|2016-10-11/ev_free_cash_flow|-38.8958|2016-10-25/ev_free_cash_flow|-39.3096|2016-11-08/ev_free_cash_flow|-39.8682|2016-11-22/ev_free_cash_flow|-39.3604|2016-10-31/ps_ratio|2.3112|2016-11-30/ps_ratio|2.2689|2016-10-11/pe_ratio|15.9803|2016-10-25/pe_ratio|16.2087|2016-11-08/pe_ratio|16.5551|2016-11-22/pe_ratio|16.2402|2016-10-04/price_to_book_value|1.5244|2016-10-18/price_to_book_value|1.5696|2016-11-01/price_to_book_value|1.5523|2016-11-15/price_to_book_value|1.5516|2016-11-29/price_to_book_value|1.6082|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.9911|2016-10-25/dividend_yield|3.9349|2016-11-08/dividend_yield|3.8526|2016-11-22/dividend_yield|3.9273|2016-10-14/percent_of_shares_outstanding|1.9965|2016-10-31/percent_of_shares_outstanding|1.8972|2016-11-15/percent_of_shares_outstanding|1.7836|2016-11-30/percent_of_shares_outstanding|1.9088|2016-10-31/price|42.08|2016-11-30/price|41.31|2016-10-31/total_return_price|36.5437|2016-11-30/total_return_price|35.875|2016-10-11/enterprise_value|30999.95|2016-10-25/enterprise_value|31329.7466|2016-11-08/enterprise_value|31774.9352|2016-11-22/enterprise_value|31370.2182
usa_0228|PEG|201612|3254|423|887|29286|114|26940|3276|23664||13130|9174|717|3.5296|37.7896|-40.9599|0.8365|2.4862|17.2323|1.6443||0.8974|3.7469|1.8737|1.8863|508|-0.1941|0.41|1995|644||-249|-98|-92|43.88|38.4882|32645.0767|44.25|2017-01-03/ev_revenues|3.7109|2017-01-17/ev_revenues|3.7684|2017-01-31/ev_revenues|3.7593|2017-02-14/ev_revenues|3.7132|2017-02-28/ev_revenues|3.863|2017-01-03/ev_free_cash_flow|-33.7786|2017-01-17/ev_free_cash_flow|-34.3016|2017-01-31/ev_free_cash_flow|-34.2195|2017-02-14/ev_free_cash_flow|-33.7991|2017-02-28/ev_free_cash_flow|-35.1633|2017-01-31/ps_ratio|2.5071|2017-02-28/ps_ratio|2.6052|2017-01-03/pe_ratio|24.8519|2017-01-17/pe_ratio|25.4361|2017-01-31/pe_ratio|25.3445|2017-02-14/pe_ratio|24.8748|2017-02-28/pe_ratio|26.3354|2017-01-10/price_to_book_value|1.6715|2017-01-24/price_to_book_value|1.6712|2017-02-07/price_to_book_value|1.6708|2017-02-21/price_to_book_value|1.7091|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.7797|2017-01-17/dividend_yield|3.6929|2017-01-31/dividend_yield|3.7062|2017-02-14/dividend_yield|3.7762|2017-02-28/dividend_yield|3.5668|2017-01-13/percent_of_shares_outstanding|1.7883|2017-01-31/percent_of_shares_outstanding|1.7863|2017-02-15/percent_of_shares_outstanding|1.6889|2017-02-28/percent_of_shares_outstanding|1.5782|2017-01-31/price|44.25|2017-02-28/price|45.98|2017-01-31/total_return_price|38.8127|2017-02-28/total_return_price|40.3301|2017-01-03/enterprise_value|33271.95|2017-01-17/enterprise_value|33787.05|2017-01-31/enterprise_value|33706.25|2017-02-14/enterprise_value|33292.15|2017-02-28/enterprise_value|34635.8715
usa_0228|PEG|201703|2716|193|739|29345|122|26659|3111|23548||13005|9070|743|3.78|63.9939|-34.4078|0.8551|2.5198|25.4934|1.7218||0.9007|3.7295|2.5633|1.6487|508|0.22|0.43|2591|1006||143|114|-93|44.35|39.2759|33891.732|44.05|2017-04-11/ev_revenues|3.8465|2017-04-25/ev_revenues|3.8187|2017-05-09/ev_revenues|3.7185|2017-05-23/ev_revenues|3.7819|2017-04-11/ev_free_cash_flow|-34.4604|2017-04-25/ev_free_cash_flow|-34.2113|2017-05-09/ev_free_cash_flow|-33.3141|2017-05-23/ev_free_cash_flow|-33.8818|2017-04-28/ps_ratio|2.5028|2017-05-31/ps_ratio|2.5516|2017-04-11/pe_ratio|43.7187|2017-04-25/pe_ratio|43.1685|2017-05-09/pe_ratio|41.4599|2017-05-23/pe_ratio|42.541|2017-04-04/price_to_book_value|1.7191|2017-04-18/price_to_book_value|1.7637|2017-05-02/price_to_book_value|1.7065|2017-05-16/price_to_book_value|1.6765|2017-05-30/price_to_book_value|1.7333|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.6653|2017-04-25/dividend_yield|3.712|2017-05-09/dividend_yield|3.865|2017-05-23/dividend_yield|3.7667|2017-04-13/percent_of_shares_outstanding|1.822|2017-04-28/percent_of_shares_outstanding|1.7261|2017-05-15/percent_of_shares_outstanding|1.6711|2017-05-31/percent_of_shares_outstanding|1.535|2017-04-28/price|44.05|2017-05-31/price|44.91|2017-04-28/total_return_price|39.0102|2017-05-31/total_return_price|39.7718|2017-04-11/enterprise_value|34391.45|2017-04-25/enterprise_value|34142.8999|2017-05-09/enterprise_value|33247.4945|2017-05-23/enterprise_value|33814.0787
usa_0228|PEG|201706|3188|430|847|29637|136|27606|3164|24442||12918|8962|747|3.7955|74.8032|-34.0035|0.8343|2.3794|42.7727|1.6968||0.9693|3.7915|2.2385|1.2223|507|0.22|0.43|2142|836||168|109|-86|43.01|38.4593|33935.4896|44.97|2017-07-05/ev_revenues|3.646|2017-07-19/ev_revenues|3.7542|2017-08-02/ev_revenues|3.816|2017-08-16/ev_revenues|3.8882|2017-08-30/ev_revenues|3.8987|2017-07-05/ev_free_cash_flow|-35.0394|2017-07-19/ev_free_cash_flow|-36.08|2017-08-02/ev_free_cash_flow|-36.6733|2017-08-16/ev_free_cash_flow|-37.3672|2017-08-30/ev_free_cash_flow|-37.4679|2017-07-31/ps_ratio|2.4879|2017-08-31/ps_ratio|2.5913|2017-07-05/pe_ratio|47.7684|2017-07-19/pe_ratio|49.9017|2017-08-02/pe_ratio|51.1659|2017-08-16/pe_ratio|52.6446|2017-08-30/pe_ratio|52.859|2017-07-11/price_to_book_value|1.636|2017-07-25/price_to_book_value|1.7176|2017-08-08/price_to_book_value|1.7924|2017-08-22/price_to_book_value|1.8406|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.9698|2017-07-19/dividend_yield|3.8|2017-08-02/dividend_yield|3.7062|2017-08-16/dividend_yield|3.6021|2017-08-30/dividend_yield|3.5874|2017-07-14/percent_of_shares_outstanding|1.2595|2017-07-31/percent_of_shares_outstanding|1.5347|2017-08-15/percent_of_shares_outstanding|1.4308|2017-08-31/percent_of_shares_outstanding|1.3632|2017-07-31/price|44.97|2017-08-31/price|46.84|2017-07-31/total_return_price|40.2119|2017-08-31/total_return_price|41.884|2017-07-05/enterprise_value|33462.6|2017-07-19/enterprise_value|34456.3969|2017-08-02/enterprise_value|35022.9937|2017-08-16/enterprise_value|35685.7096|2017-08-30/enterprise_value|35781.8287
usa_0228|PEG|201709|3081|278|936|30533|104|28033|3831|24202||13124|9140|750|3.8612|68.8543|-37.1077|0.8699|2.6132|52.0915|1.7854||0.9697|3.6836|2.5359|1.5623|507|0.78|0.43|2254|945||647|395|-94|46.25|41.7475|35437.8235|49.2|2017-10-11/ev_revenues|4.1065|2017-10-25/ev_revenues|4.1555|2017-11-08/ev_revenues|4.2141|2017-11-22/ev_revenues|4.2834|2017-10-11/ev_free_cash_flow|-33.9328|2017-10-25/ev_free_cash_flow|-34.3375|2017-11-08/ev_free_cash_flow|-34.8217|2017-11-22/ev_free_cash_flow|-35.3943|2017-10-31/ps_ratio|2.7799|2017-11-30/ps_ratio|2.998|2017-10-11/pe_ratio|47.1665|2017-10-25/pe_ratio|47.917|2017-11-08/pe_ratio|48.9307|2017-11-22/pe_ratio|50.1296|2017-10-03/price_to_book_value|1.7797|2017-10-17/price_to_book_value|1.8739|2017-10-31/price_to_book_value|1.8971|2017-11-14/price_to_book_value|1.9942|2017-11-28/price_to_book_value|2.0066|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.5131|2017-10-25/dividend_yield|3.4581|2017-11-08/dividend_yield|3.3865|2017-11-22/dividend_yield|3.3055|2017-10-13/percent_of_shares_outstanding|2.1231|2017-10-31/percent_of_shares_outstanding|1.769|2017-11-15/percent_of_shares_outstanding|1.4922|2017-11-30/percent_of_shares_outstanding|1.6321|2017-10-31/price|49.2|2017-11-30/price|53.06|2017-10-31/total_return_price|44.4104|2017-11-30/total_return_price|47.8946|2017-10-11/enterprise_value|36884.95|2017-10-25/enterprise_value|37324.8674|2017-11-08/enterprise_value|37851.1478|2017-11-22/enterprise_value|38473.5755
usa_0228|PEG|201712|3312|313|866|31797|130|28869|4168|24701||13847|9878|763|4.2581|24.9711|-35.1848|0.9201|2.8726|49.691|1.9649||0.9829|3.3739|1.6495|1.3718|507|1.88|0.43|2107|628||310|956|-97|51.5|46.8684|38245.858|51.87|2018-01-03/ev_revenues|4.2798|2018-01-17/ev_revenues|4.2537|2018-01-31/ev_revenues|4.3426|2018-02-14/ev_revenues|4.1066|2018-02-28/ev_revenues|4.1503|2018-01-03/ev_free_cash_flow|-37.1735|2018-01-17/ev_free_cash_flow|-36.9468|2018-01-31/ev_free_cash_flow|-37.7186|2018-02-14/ev_free_cash_flow|-35.6687|2018-02-28/ev_free_cash_flow|-36.0485|2018-01-31/ps_ratio|2.8932|2018-02-28/ps_ratio|2.7014|2018-01-03/pe_ratio|16.3677|2018-01-17/pe_ratio|16.2161|2018-01-31/pe_ratio|16.7323|2018-02-14/pe_ratio|15.3613|2018-02-28/pe_ratio|15.6226|2018-01-09/price_to_book_value|1.81|2018-01-23/price_to_book_value|1.8498|2018-02-06/price_to_book_value|1.7371|2018-02-20/price_to_book_value|1.7968|2018-01-03/peg_ratio|0.211|2018-01-17/peg_ratio|0.2091|2018-01-31/peg_ratio|0.2157|2018-02-14/peg_ratio|0.1981|2018-02-28/peg_ratio|0.2014|2018-01-03/dividend_yield|3.3898|2018-01-17/dividend_yield|3.4215|2018-01-31/dividend_yield|3.316|2018-02-14/dividend_yield|3.6119|2018-02-28/dividend_yield|3.5515|2018-01-12/percent_of_shares_outstanding|1.7438|2018-01-31/percent_of_shares_outstanding|1.9145|2018-02-15/percent_of_shares_outstanding|1.5682|2018-02-28/percent_of_shares_outstanding|1.6907|2018-01-31/price|51.87|2018-02-28/price|48.43|2018-01-31/total_return_price|47.2052|2018-02-28/total_return_price|44.0745|2018-01-03/enterprise_value|38920.7|2018-01-17/enterprise_value|38683.35|2018-01-31/enterprise_value|39491.35|2018-02-14/enterprise_value|37345.1|2018-02-28/enterprise_value|37742.7544
usa_0228|PEG|201803|2806|118|736|32405|147|28686|3948|24738||14104|10385|816|4.2019|19.2611|-36.4968|0.9084|2.7327|15.9226|1.7855|0.2053|0.9689|3.5251|2.3394|2.0239|507|1.1|0.45|2818|1112||760|558|-99|50.24|46.162|38212.1856|52.15|2018-04-11/ev_revenues|4.1495|2018-04-25/ev_revenues|4.182|2018-05-09/ev_revenues|4.1945|2018-05-23/ev_revenues|4.2368|2018-04-11/ev_free_cash_flow|-35.2575|2018-04-25/ev_free_cash_flow|-35.5339|2018-05-09/ev_free_cash_flow|-35.6398|2018-05-23/ev_free_cash_flow|-35.999|2018-04-30/ps_ratio|2.8366|2018-05-31/ps_ratio|2.8818|2018-04-11/pe_ratio|12.5276|2018-04-25/pe_ratio|12.6482|2018-05-09/pe_ratio|12.706|2018-05-23/pe_ratio|12.902|2018-04-03/price_to_book_value|1.7974|2018-04-17/price_to_book_value|1.8222|2018-05-01/price_to_book_value|1.8577|2018-05-15/price_to_book_value|1.7996|2018-05-29/price_to_book_value|1.8853|2018-04-11/peg_ratio|0.0441|2018-04-25/peg_ratio|0.0445|2018-05-09/peg_ratio|0.0447|2018-05-23/peg_ratio|0.0454|2018-04-11/dividend_yield|3.4898|2018-04-25/dividend_yield|3.4565|2018-05-09/dividend_yield|3.4408|2018-05-23/dividend_yield|3.3885|2018-04-13/percent_of_shares_outstanding|2.1936|2018-04-30/percent_of_shares_outstanding|2.1154|2018-05-15/percent_of_shares_outstanding|2.022|2018-05-31/percent_of_shares_outstanding|2.1311|2018-04-30/price|52.15|2018-05-31/price|52.98|2018-04-30/total_return_price|47.9169|2018-05-31/total_return_price|48.6795|2018-04-11/enterprise_value|38677.44|2018-04-25/enterprise_value|38980.6439|2018-05-09/enterprise_value|39096.8439|2018-05-23/enterprise_value|39490.9135
usa_0228|PEG|201806|3005|95|792|33151|143|29549|4244|25305||14158|10426|813|4.3295|19.0641|-36.7865|0.95|2.9852|13.3317|1.9243|0.0469|1.0121|3.317|1.6698|2.4028|507|0.53|0.45|2016|691||366|269|-91|54.14|50.1881|40354.8352|51.56|2018-07-05/ev_revenues|4.4762|2018-07-19/ev_revenues|4.4152|2018-08-02/ev_revenues|4.3619|2018-08-16/ev_revenues|4.5048|2018-08-30/ev_revenues|4.4229|2018-07-05/ev_free_cash_flow|-34.0718|2018-07-19/ev_free_cash_flow|-33.6074|2018-08-02/ev_free_cash_flow|-33.2016|2018-08-16/ev_free_cash_flow|-34.2892|2018-08-30/ev_free_cash_flow|-33.6659|2018-07-31/ps_ratio|2.8429|2018-08-31/ps_ratio|2.8865|2018-07-05/pe_ratio|12.4522|2018-07-19/pe_ratio|12.1608|2018-08-02/pe_ratio|11.9347|2018-08-16/pe_ratio|12.5408|2018-08-30/pe_ratio|12.1935|2018-07-10/price_to_book_value|1.8525|2018-07-24/price_to_book_value|1.826|2018-08-07/price_to_book_value|1.8388|2018-08-21/price_to_book_value|1.8838|2018-07-05/peg_ratio|0.0324|2018-07-19/peg_ratio|0.0316|2018-08-02/peg_ratio|0.0311|2018-08-16/peg_ratio|0.0326|2018-08-30/peg_ratio|0.0317|2018-07-05/dividend_yield|3.2946|2018-07-19/dividend_yield|3.3736|2018-08-02/dividend_yield|3.4375|2018-08-16/dividend_yield|3.2714|2018-08-30/dividend_yield|3.3646|2018-07-13/percent_of_shares_outstanding|2.2239|2018-07-31/percent_of_shares_outstanding|1.9708|2018-08-15/percent_of_shares_outstanding|1.7403|2018-08-31/percent_of_shares_outstanding|1.5359|2018-07-31/price|51.56|2018-08-31/price|52.35|2018-07-31/total_return_price|47.7964|2018-08-31/total_return_price|48.5287|2018-07-05/enterprise_value|41158.68|2018-07-19/enterprise_value|40597.7166|2018-08-02/enterprise_value|40107.553|2018-08-16/enterprise_value|41421.3935|2018-08-30/enterprise_value|40668.4618
usa_0228|PEG|201809|3215|88|919|33781|123|30714|4485|26229||14359|10611|811|4.3696|18.8137|-33.2602|0.9162|2.8671|11.9674|1.8949|0.0311|1.0292|3.4671|2.021|1.6859|507|0.81|0.45|2394|848||529|412|-127|52.79|49.3562|40178.2982|53.43|2018-10-11/ev_revenues|4.467|2018-10-25/ev_revenues|4.5977|2018-11-08/ev_revenues|4.4417|2018-11-23/ev_revenues|4.4558|2018-10-11/ev_free_cash_flow|-32.3|2018-10-25/ev_free_cash_flow|-33.2451|2018-11-08/ev_free_cash_flow|-32.1175|2018-11-23/ev_free_cash_flow|-32.2193|2018-10-31/ps_ratio|2.9019|2018-11-30/ps_ratio|3.036|2018-10-11/pe_ratio|12.4051|2018-10-25/pe_ratio|12.9282|2018-11-08/pe_ratio|12.2616|2018-11-23/pe_ratio|12.3218|2018-10-02/price_to_book_value|1.8649|2018-10-16/price_to_book_value|1.8949|2018-10-30/price_to_book_value|1.9139|2018-11-13/price_to_book_value|1.8832|2018-11-27/price_to_book_value|1.9111|2018-10-11/peg_ratio|0.0386|2018-10-25/peg_ratio|0.0403|2018-11-08/peg_ratio|0.0382|2018-11-23/peg_ratio|0.0384|2018-10-11/dividend_yield|3.3215|2018-10-25/dividend_yield|3.1871|2018-11-08/dividend_yield|3.3604|2018-11-23/dividend_yield|3.344|2018-10-15/percent_of_shares_outstanding|1.736|2018-10-31/percent_of_shares_outstanding|1.6121|2018-11-15/percent_of_shares_outstanding|1.3533|2018-11-30/percent_of_shares_outstanding|1.3906|2018-10-31/price|53.43|2018-11-30/price|55.9|2018-10-31/total_return_price|49.9546|2018-11-30/total_return_price|52.2639|2018-10-11/enterprise_value|41699.36|2018-10-25/enterprise_value|42919.3657|2018-11-08/enterprise_value|41463.6706|2018-11-23/enterprise_value|41595.0875
usa_0228|PEG|201812|3507|177|902|34363|159|30949|4935|26014||14377|10582|808|4.413|28.8833|-31.91|0.9163|2.7217|12.1389|1.785|0.0378|1.0766|3.4325|1.7108|1.809|507|0.39|0.45|2468|751||200|199|-117|52.05|49.0599|41195.7823|54.55|2019-01-04/ev_revenues|4.2483|2019-01-18/ev_revenues|4.2779|2019-02-01/ev_revenues|4.4115|2019-02-15/ev_revenues|4.5114|2019-01-04/ev_free_cash_flow|-35.9751|2019-01-18/ev_free_cash_flow|-36.226|2019-02-01/ev_free_cash_flow|-37.3572|2019-02-15/ev_free_cash_flow|-38.2031|2019-01-31/ps_ratio|2.8524|2019-02-28/ps_ratio|3.0752|2019-01-04/pe_ratio|18.1519|2019-01-18/pe_ratio|18.3534|2019-02-01/pe_ratio|19.2615|2019-02-15/pe_ratio|19.9011|2019-01-09/price_to_book_value|1.798|2019-01-23/price_to_book_value|1.8695|2019-02-06/price_to_book_value|1.9281|2019-02-20/price_to_book_value|1.9885|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.504|2019-01-18/dividend_yield|3.4655|2019-02-01/dividend_yield|3.3021|2019-02-15/dividend_yield|3.196|2019-01-15/percent_of_shares_outstanding|1.7148|2019-01-31/percent_of_shares_outstanding|1.7623|2019-02-15/percent_of_shares_outstanding|1.8219|2019-02-28/percent_of_shares_outstanding|1.9879|2019-01-31/price|54.55|2019-02-28/price|58.81|2019-01-31/total_return_price|51.4163|2019-02-28/total_return_price|55.4316|2019-01-04/enterprise_value|41191.48|2019-01-18/enterprise_value|41478.76|2019-02-01/enterprise_value|42774.04|2019-02-15/enterprise_value|43742.5718
usa_0228|PEG|201903|3027|65|718|35040|172|30942|4473|26469||14814|11125|839|4.6723|28.5726|-39.566|0.9866|3.0555|20.9929|2.0685||1.0306|3.0635|2.2639|1.7291|507|1.38|0.47|2980|1100||849|700|-133|59.41|56.4455|45303.0203|59.65|2019-04-12/ev_revenues|4.604|2019-04-26/ev_revenues|4.564|2019-05-10/ev_revenues|4.583|2019-05-24/ev_revenues|4.6778|2019-04-12/ev_free_cash_flow|-55.826|2019-04-26/ev_free_cash_flow|-55.3408|2019-05-10/ev_free_cash_flow|-55.5708|2019-05-24/ev_free_cash_flow|-56.7209|2019-04-30/ps_ratio|3.0678|2019-05-31/ps_ratio|3.022|2019-04-12/pe_ratio|19.2572|2019-04-26/pe_ratio|18.9518|2019-05-10/pe_ratio|19.0707|2019-05-24/pe_ratio|19.6656|2019-04-03/price_to_book_value|2.0015|2019-04-17/price_to_book_value|2.0031|2019-05-01/price_to_book_value|2.0055|2019-05-15/price_to_book_value|2.0253|2019-05-29/price_to_book_value|2.0103|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.0389|2019-04-26/dividend_yield|3.0879|2019-05-10/dividend_yield|3.0686|2019-05-24/dividend_yield|2.9758|2019-04-15/percent_of_shares_outstanding|1.7852|2019-04-30/percent_of_shares_outstanding|1.536|2019-05-15/percent_of_shares_outstanding|1.6361|2019-05-31/percent_of_shares_outstanding|1.6401|2019-04-30/price|59.65|2019-05-31/price|58.76|2019-04-30/total_return_price|56.6736|2019-05-31/total_return_price|55.828|2019-04-12/enterprise_value|45386.56|2019-04-26/enterprise_value|44992.0737|2019-05-10/enterprise_value|45179.083|2019-05-24/enterprise_value|46114.1294
usa_0228|PEG|201906|3156|82|809|35159|178|31526|3982|27544||14754|11041|835|4.6722|30.9326|-56.6526|0.9785|2.9358|19.6302|2.0157||1.0656|3.0139|2.0515|1.8096|507|0.3|0.47|2316|862||133|153|-103|58.82|56.3233|46058.532|57.15|2019-07-05/ev_revenues|4.4953|2019-07-19/ev_revenues|4.5353|2019-08-02/ev_revenues|4.3705|2019-08-16/ev_revenues|4.4317|2019-08-30/ev_revenues|4.5497|2019-07-05/ev_free_cash_flow|-84.876|2019-07-19/ev_free_cash_flow|-85.6305|2019-08-02/ev_free_cash_flow|-82.5196|2019-08-16/ev_free_cash_flow|-83.6756|2019-08-30/ev_free_cash_flow|-85.903|2019-07-31/ps_ratio|2.8524|2019-08-30/ps_ratio|3.0181|2019-07-05/pe_ratio|20.684|2019-07-19/pe_ratio|20.8958|2019-08-02/pe_ratio|19.7465|2019-08-16/pe_ratio|20.1736|2019-08-30/pe_ratio|20.9965|2019-07-10/price_to_book_value|2.0571|2019-07-24/price_to_book_value|2.035|2019-08-07/price_to_book_value|1.9593|2019-08-21/price_to_book_value|2.0175|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|3.0888|2019-07-19/dividend_yield|3.0575|2019-08-02/dividend_yield|3.2354|2019-08-16/dividend_yield|3.167|2019-08-30/dividend_yield|3.0428|2019-07-15/percent_of_shares_outstanding|1.7542|2019-07-31/percent_of_shares_outstanding|1.9322|2019-08-15/percent_of_shares_outstanding|1.5183|2019-08-30/percent_of_shares_outstanding|1.6113|2019-07-31/price|57.15|2019-08-30/price|60.47|2019-07-31/total_return_price|54.7242|2019-08-30/total_return_price|57.9032|2019-07-05/enterprise_value|45663.28|2019-07-19/enterprise_value|46069.1986|2019-08-02/enterprise_value|44395.5421|2019-08-16/enterprise_value|45017.4748|2019-08-30/enterprise_value|46215.8331
usa_0228|PEG|201909|3059|120|925|35692|204|31890|4067|27823||14925|11206|832|4.6249|32.315|-87.3222|1.0043|3.1268|21.5208|2.1087||1.062|3.001|2.3186|1.5679|507|0.79|0.47|2302|804||433|403|-147|62.08|59.9075|46979.3441|63.31|2019-10-11/ev_revenues|4.6845|2019-10-25/ev_revenues|4.7228|2019-11-08/ev_revenues|4.649|2019-11-22/ev_revenues|4.5972|2019-10-11/ev_free_cash_flow|-192.4669|2019-10-25/ev_free_cash_flow|-194.0416|2019-11-08/ev_free_cash_flow|-191.0073|2019-11-22/ev_free_cash_flow|-188.8811|2019-10-31/ps_ratio|3.1888|2019-11-29/ps_ratio|2.9873|2019-10-11/pe_ratio|21.8007|2019-10-25/pe_ratio|21.993|2019-11-08/pe_ratio|21.479|2019-11-22/pe_ratio|21.1189|2019-10-02/price_to_book_value|2.0697|2019-10-16/price_to_book_value|2.0934|2019-10-30/price_to_book_value|2.1425|2019-11-13/price_to_book_value|2.0693|2019-11-27/price_to_book_value|2.0168|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.9832|2019-10-25/dividend_yield|2.9571|2019-11-08/dividend_yield|3.0278|2019-11-22/dividend_yield|3.0795|2019-10-15/percent_of_shares_outstanding|1.6283|2019-10-31/percent_of_shares_outstanding|1.5492|2019-11-15/percent_of_shares_outstanding|1.8266|2019-11-29/percent_of_shares_outstanding|1.7393|2019-10-31/price|63.31|2019-11-29/price|59.31|2019-10-31/total_return_price|61.0944|2019-11-29/total_return_price|57.2344|2019-10-11/enterprise_value|47154.4|2019-10-25/enterprise_value|47540.1968|2019-10-31/enterprise_value|47747.5447|2019-11-14/enterprise_value|46377.0259|2019-11-29/enterprise_value|45724.6387
usa_0228|PEG|201912|3231|147|897|36126|149|32641|5047|27594||15089|11406|831|4.5103|27.0745|-185.3101|0.9603|2.9713|20.514|1.9866||1.0752|3.2044|2.5218|1.5265|507|0.86|0.47|2478|827||535|437|-136|59.05|57.4441|45355.4584|59.2|2020-01-03/ev_revenues|4.5316|2020-01-17/ev_revenues|4.5546|2020-01-31/ev_revenues|4.5566|2020-02-14/ev_revenues|4.5206|2020-02-28/ev_revenues|4.1677|2020-01-03/ev_free_cash_flow|397.0504|2020-01-17/ev_free_cash_flow|399.0664|2020-01-31/ev_free_cash_flow|399.2417|2020-02-14/ev_free_cash_flow|396.0863|2020-02-28/ev_free_cash_flow|365.1659|2020-01-31/ps_ratio|2.9788|2020-02-28/ps_ratio|2.5818|2020-01-03/pe_ratio|17.6276|2020-01-17/pe_ratio|17.7658|2020-01-31/pe_ratio|17.7778|2020-02-14/pe_ratio|17.5616|2020-02-28/pe_ratio|15.4084|2020-01-09/price_to_book_value|1.9513|2020-01-23/price_to_book_value|2.0622|2020-02-06/price_to_book_value|1.9483|2020-02-20/price_to_book_value|1.9767|2020-01-03/peg_ratio|0.9977|2020-01-17/peg_ratio|1.0055|2020-01-31/peg_ratio|1.0062|2020-02-14/peg_ratio|0.994|2020-02-28/peg_ratio|0.8721|2020-01-03/dividend_yield|3.2027|2020-01-17/dividend_yield|3.1778|2020-01-31/dividend_yield|3.1757|2020-02-14/dividend_yield|3.2148|2020-02-28/dividend_yield|3.664|2020-01-15/percent_of_shares_outstanding|1.1957|2020-01-31/percent_of_shares_outstanding|1.1738|2020-02-14/percent_of_shares_outstanding|1.2689|2020-02-28/percent_of_shares_outstanding|1.1494|2020-01-31/price|59.2|2020-02-28/price|51.31|2020-01-31/total_return_price|57.5901|2020-02-28/total_return_price|49.9146|2020-01-10/enterprise_value|45459.2|2020-01-24/enterprise_value|47152.64|2020-02-07/enterprise_value|45156.8|2020-02-21/enterprise_value|46363.4269
usa_0228|PEG|202003|3727|799|776|36480|165|33116|5160|27956||15249|11604|868|3.8253|26.7888|335.1657|0.7982|2.3053|13.3574|1.3103|0.756|1.0995|4.2716|3.4982|0.9437|507|0.88|0.49|2781|1121||492|448|-153|44.91|44.0834|35179.9107|50.71|2020-04-13/ev_revenues|4.2528|2020-04-27/ev_revenues|4.2792|2020-05-11/ev_revenues|4.0841|2020-05-26/ev_revenues|4.1456|2020-04-13/ev_free_cash_flow|359.014|2020-04-27/ev_free_cash_flow|361.2442|2020-05-11/ev_free_cash_flow|344.779|2020-05-26/ev_free_cash_flow|349.9649|2020-04-30/ps_ratio|2.603|2020-05-29/ps_ratio|2.62|2020-04-13/pe_ratio|18.2544|2020-04-27/pe_ratio|18.3781|2020-05-11/pe_ratio|17.0318|2020-05-26/pe_ratio|17.4558|2020-04-02/price_to_book_value|1.4966|2020-04-16/price_to_book_value|1.7243|2020-04-30/price_to_book_value|1.6814|2020-05-14/price_to_book_value|1.5445|2020-05-28/price_to_book_value|1.692|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|3.6779|2020-04-27/dividend_yield|3.6531|2020-05-11/dividend_yield|3.9419|2020-05-26/dividend_yield|3.8462|2020-04-15/percent_of_shares_outstanding|1.2588|2020-04-30/percent_of_shares_outstanding|1.0895|2020-05-15/percent_of_shares_outstanding|1.3431|2020-05-29/percent_of_shares_outstanding|1.431|2020-04-30/price|50.71|2020-05-29/price|51.04|2020-04-30/total_return_price|49.7766|2020-05-29/total_return_price|50.1005|2020-04-03/enterprise_value|38325.44|2020-04-17/enterprise_value|43496.48|2020-05-01/enterprise_value|40950.9461|2020-05-15/enterprise_value|38953.7261|2020-05-29/enterprise_value|41775.1153
usa_0228|PEG|202006|3742|431|816|36824|185|33289|5783|27506||15491|11808|865|4.1272|23.6824|348.4091|0.8443|2.5933|17.3286|1.5906||1.087|3.9152|3.0088|1.1312|507|0.89|0.49|2050|722||560|451|-113|49.16|48.7013|39985.2018|55.94|2020-07-07/ev_revenues|4.3443|2020-07-21/ev_revenues|4.4577|2020-08-04/ev_revenues|4.6356|2020-08-18/ev_revenues|4.5766|2020-07-07/ev_free_cash_flow|336.719|2020-07-21/ev_free_cash_flow|345.5068|2020-08-04/ev_free_cash_flow|359.2927|2020-08-18/ev_free_cash_flow|354.7246|2020-07-31/ps_ratio|2.951|2020-08-31/ps_ratio|2.7558|2020-07-07/pe_ratio|14.7047|2020-07-21/pe_ratio|15.2836|2020-08-04/pe_ratio|16.2719|2020-08-18/pe_ratio|15.9444|2020-07-09/price_to_book_value|1.6199|2020-07-23/price_to_book_value|1.7209|2020-08-06/price_to_book_value|1.7836|2020-08-20/price_to_book_value|1.7581|2020-07-07/peg_ratio|0.7842|2020-07-21/peg_ratio|0.8151|2020-08-04/peg_ratio|0.8678|2020-08-18/peg_ratio|0.8504|2020-07-07/dividend_yield|3.8179|2020-07-21/dividend_yield|3.6732|2020-08-04/dividend_yield|3.4501|2020-08-18/dividend_yield|3.521|2020-07-15/percent_of_shares_outstanding|1.2716|2020-07-31/percent_of_shares_outstanding|1.0358|2020-08-14/percent_of_shares_outstanding|1.1971|2020-08-31/percent_of_shares_outstanding|1.0603|2020-07-31/price|55.94|2020-08-31/price|52.24|2020-07-31/total_return_price|55.4181|2020-08-31/total_return_price|51.7526|2020-07-10/enterprise_value|41904.36|2020-07-24/enterprise_value|42842.8452|2020-08-07/enterprise_value|44552.2991|2020-08-21/enterprise_value|43353.6584
usa_0228|PEG|202009|||||||||||||4.5908||355.8259||2.8966|16.0234|1.7056|0.8546||3.5401||1.2677||||||||||54.91|54.91|42367.4349|60.92|2020-10-13/ev_revenues|4.755|2020-10-22/ev_revenues|4.9102|2020-10-13/ev_free_cash_flow|368.5513|2020-10-22/ev_free_cash_flow|380.5834|2020-10-23/ps_ratio|3.2136|2020-10-13/pe_ratio|16.9357|2020-10-23/pe_ratio|17.8128|2020-10-01/price_to_book_value|1.7979|2020-10-15/price_to_book_value|1.9083|2020-10-23/price_to_book_value|1.9889|2020-10-13/peg_ratio|0.9032|2020-10-23/peg_ratio|0.95|2020-10-13/dividend_yield|3.3494|2020-10-23/dividend_yield|3.1845|2020-10-23/price|60.92|2020-10-23/total_return_price|60.92|2020-10-02/enterprise_value|44704.0258|2020-10-16/enterprise_value|46499.4582|2020-10-22/enterprise_value|47192.3434