usa_0894|PDM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0894|PDM|Long Name|Piedmont Office Realty Trust Inc Total Current Assets (Quarterly) (USD)|Piedmont Office Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Piedmont Office Realty Trust Inc Inventories (Quarterly) (USD)|Piedmont Office Realty Trust Inc Net PP&E (Quarterly) (USD)|Piedmont Office Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Piedmont Office Realty Trust Inc Total Liabilities (Quarterly) (USD)|Piedmont Office Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Piedmont Office Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Piedmont Office Realty Trust Inc Total Deposits (Quarterly) (USD)|Piedmont Office Realty Trust Inc Book Value (Quarterly) (USD)|Piedmont Office Realty Trust Inc Retained Earnings (Quarterly) (USD)|Piedmont Office Realty Trust Inc Treasury Stock (Quarterly) (USD)|Piedmont Office Realty Trust Inc EV to Revenues|Piedmont Office Realty Trust Inc EV to Earnings|Piedmont Office Realty Trust Inc EV to Free Cash Flow|Piedmont Office Realty Trust Inc EV to Assets (Quarterly)|Piedmont Office Realty Trust Inc PS Ratio|Piedmont Office Realty Trust Inc PE Ratio|Piedmont Office Realty Trust Inc Price to Book Value|Piedmont Office Realty Trust Inc PEG Ratio|Piedmont Office Realty Trust Inc Debt to Equity Ratio|Piedmont Office Realty Trust Inc Dividend Yield|Piedmont Office Realty Trust Inc Shareholder Yield (TTM)|Piedmont Office Realty Trust Inc Percent of Shares Outstanding Short|Piedmont Office Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Piedmont Office Realty Trust Inc EPS Diluted (Quarterly) (USD)|Piedmont Office Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Piedmont Office Realty Trust Inc Revenue (Quarterly) (USD)|Piedmont Office Realty Trust Inc Gross Profit (Quarterly) (USD)|Piedmont Office Realty Trust Inc SG&A Expense (Quarterly) (USD)|Piedmont Office Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Piedmont Office Realty Trust Inc Net Income (Quarterly) (USD)|Piedmont Office Realty Trust Inc Net Interest Income (Quarterly) (USD)|Piedmont Office Realty Trust Inc Price (USD)|Piedmont Office Realty Trust Inc Total Return Price (USD)|Piedmont Office Realty Trust Inc Enterprise Value (USD)||
usa_0894|PDM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0894|PDM|200509|||||||||||||||||||||||||461.657|0.07||140.555|93.125|10.02||33.55|-12.454|||||
usa_0894|PDM|200512|170.287|48.973||3993.055||1403.795|1104.37|299.425||2989.147|||||||||||0.348||||465.694|0.07||136.648|59.276|-14.386||28.71|-12.515|||||
usa_0894|PDM|200603|||||||||||||||||||||||||463.9903|0.07||139.049|91.633|10.133||31.347|-13.694|||||
usa_0894|PDM|200606|||||||||||||||||||||||||461.0642|0.06||141.107|92.89|14.178||28.394|-14.864|||||
usa_0894|PDM|200609|167.11|37.268||4010.654||1530.852|1308.205|222.647||2893.05|||||||||||0.427||||459.656|0.1||151.647|101.32|12.851||48.248|-14.633|||||
usa_0894|PDM|200612|175.027|44.131||4004.021|0|1593.943|1335.226|258.717||2850.697|||||||||||0.4365||||462.11|0.06||139.559|88.008|10.684||25.335|-15.597|||||
usa_0894|PDM|200703|187.426|55.055||3922.477||1539.745|1294.545|245.2||2832.739|||||||||||0.4261||||466.2563|0.11||148.218|95.955|13.349||50.127|-13.941|||||
usa_0894|PDM|200706|189.967|55.677||3917.767|179.86|1578.128|1304.533|273.595||2967.241|||||||||||0.4078||||480.9833|0.06||146.177|93.395|11.106||28.196|-14.875|||||
usa_0894|PDM|200709|206.546|58.847||3886.962|180.117|1605.15|1296.928|308.222||2925.601|||||||||||0.4061||||488.8318|0.06||149.48|93.802|8.51||29.159|-14.81|||||
usa_0894|PDM|200712|211.108|65.016||3922.814|180.371|1692.655|1412.078|280.577||2880.545|||||||||||0.4518||||492.7103|0.06||149.375|97.919|8.824||26.128|-15.648|||||
usa_0894|PDM|200803|242.507|56.665||3891.056|180.39|1724.375|1489.844|234.531||2848.964|||||||||||0.4914||||486.2564|0.08||159.093|101.803|7.648||37.361|-16.647|||||
usa_0894|PDM|200806|324.653|135.756||3950.083|180.39|1902.247|1740.191|162.056||2810.997|||||||||||0.5728||||479.688|0.06||152.161|96.76|9.623||30.47|-16.937|||||
usa_0894|PDM|200809|246.985|47.977||3921.572|180.39|1857.331|1663.924|193.407||2742.231|||||||||||0.5647||||474.3573|0.07||155.295|101.569|8.511||31.888|-19.342|||||
usa_0894|PDM|200812|216.509|20.333||3908.07|180.39|1855.036|1635.036|220||2697.04|||||||||||0.5649||||158.4528|0.1994||155.416|97.46|5.848||31.594|-19.62|||||
usa_0894|PDM|200903|232.304|31.905||3878.874|180.097|1859.907|1612.596|247.311||2677.068|||||||||||0.5659||||159.8783|0.18||153.748|93.617|7.371||29.038|-18.681|||||
usa_0894|PDM|200906|220.356|17.529||3850.625|180.097|1813.978|1659.328|154.65||2675.022|-716.949||||||||||0.5834||||158.3039|0.1767||147.985|92.359|8.077||27.976|-18.247|||||
usa_0894|PDM|200909|230.831|17.339||3785.458|180.097|1805.131|1673.658|131.473||2621.115|-774.774||||||||||0.5847||||157.6027|-0.05||148.944|91.352|5.656||-8.26|-17.529|||||
usa_0894|PDM|200912|219.724|10.004||3763.527|180.097|1788.463|1614.272|174.191||2601.166|-798.561||||||||||0.583||||158.4528|0.16||93.57|59.86|5.559||25.946|-12.6||||15.6|2010-02-10/ev_revenues|7.6777|2010-02-17/ev_revenues|7.9729|2010-02-24/ev_revenues|8.0796|2010-02-10/ev_free_cash_flow|14.8416|2010-02-17/ev_free_cash_flow|15.4122|2010-02-24/ev_free_cash_flow|15.6186|2010-02-10/ps_ratio|4.5449|2010-02-17/ps_ratio|4.8187|2010-02-24/ps_ratio|4.9178|2010-02-10/pe_ratio|33.4245|2010-02-17/pe_ratio|35.4386|2010-02-24/pe_ratio|36.1671|2010-02-10/price_to_book_value|1.025|2010-02-17/price_to_book_value|1.0868|2010-02-24/price_to_book_value|1.1091|2010-02-10/peg_ratio|2.3867|2010-02-17/peg_ratio|2.5306|2010-02-24/peg_ratio|2.5826|2010-02-26/percent_of_shares_outstanding|0.1776|2010-02-10/price|15.6|2010-02-17/price|16.54|2010-02-24/price|16.88|2010-02-10/total_return_price|9.0292|2010-02-17/total_return_price|9.5733|2010-02-24/total_return_price|9.77|2010-02-10/enterprise_value|4178.5391|2010-02-17/enterprise_value|4339.2009|2010-02-24/enterprise_value|4397.3126
usa_0894|PDM|201003|284.519|76.994||3647.698|269.877|1584.781|1524.776|60.005||2837.788|-820.878||8.8507|61.6665|17.4872|1.0739|5.9065|41.6384|1.2067||0.4942|||0.4466|165.2002|0.19|0.315|146.844|91.483|6.62|30.4|31.46|-18.122|19.85|11.6975|4755.8404|19.59|2010-04-07/ev_revenues|8.7672|2010-04-14/ev_revenues|8.9309|2010-04-21/ev_revenues|8.7222|2010-04-28/ev_revenues|8.8223|2010-05-05/ev_revenues|8.8993|2010-05-12/ev_revenues|8.827|2010-05-19/ev_revenues|8.4223|2010-05-26/ev_revenues|8.4833|2010-04-07/ev_free_cash_flow|17.3222|2010-04-14/ev_free_cash_flow|17.6457|2010-04-21/ev_free_cash_flow|17.2334|2010-04-28/ev_free_cash_flow|17.4311|2010-05-05/ev_free_cash_flow|17.5833|2010-05-12/ev_free_cash_flow|17.4403|2010-05-19/ev_free_cash_flow|16.6408|2010-05-26/ev_free_cash_flow|16.7614|2010-04-07/ps_ratio|5.8291|2010-04-14/ps_ratio|5.9809|2010-04-21/ps_ratio|5.7875|2010-04-28/ps_ratio|5.8797|2010-05-05/ps_ratio|5.9511|2010-05-12/ps_ratio|5.8827|2010-05-19/ps_ratio|5.5078|2010-05-26/ps_ratio|5.5643|2010-04-07/pe_ratio|41.093|2010-04-14/pe_ratio|42.1628|2010-04-21/pe_ratio|40.7994|2010-04-28/pe_ratio|41.4496|2010-05-05/pe_ratio|41.9531|2010-05-12/pe_ratio|41.4706|2010-05-19/pe_ratio|38.8276|2010-05-26/pe_ratio|39.2261|2010-04-07/price_to_book_value|1.1909|2010-04-14/price_to_book_value|1.2219|2010-04-21/price_to_book_value|1.1824|2010-04-28/price_to_book_value|1.2014|2010-05-05/price_to_book_value|1.216|2010-05-12/price_to_book_value|1.2022|2010-05-19/price_to_book_value|1.1256|2010-05-26/price_to_book_value|1.1372|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.6143|2010-04-30/percent_of_shares_outstanding|0.5523|2010-05-14/percent_of_shares_outstanding|0.7203|2010-05-28/percent_of_shares_outstanding|0.6766|2010-04-07/price|19.59|2010-04-14/price|20.1|2010-04-21/price|19.45|2010-04-28/price|19.76|2010-05-05/price|20|2010-05-12/price|19.77|2010-05-19/price|18.51|2010-05-26/price|18.7|2010-04-07/total_return_price|11.5443|2010-04-14/total_return_price|11.8448|2010-04-21/total_return_price|11.4618|2010-04-28/total_return_price|11.6444|2010-05-05/total_return_price|11.7859|2010-05-12/total_return_price|11.6503|2010-05-19/total_return_price|10.9078|2010-05-26/total_return_price|11.0198|2010-04-07/enterprise_value|4710.9859|2010-04-14/enterprise_value|4798.9697|2010-04-21/enterprise_value|4686.8335|2010-04-28/enterprise_value|4740.5905|2010-05-05/enterprise_value|4781.998|2010-05-12/enterprise_value|4743.1026|2010-05-19/enterprise_value|4525.6631|2010-05-26/enterprise_value|4558.4516
usa_0894|PDM|201006|294.893|81.066||3566.029|263.825|1594.278|1536.26|58.018||2805.264|||8.5478|66.3155|16.4281|1.0354|5.7385|45.6829|1.1528||0.5|||0.983|172.7181|0.11|0.315|144.267|88.979|7.948|27.499|19.636|-17.897|18.73|11.2224|4561.3117|17.57|2010-07-07/ev_revenues|8.1725|2010-07-14/ev_revenues|8.276|2010-07-21/ev_revenues|8.208|2010-07-28/ev_revenues|8.3084|2010-08-04/ev_revenues|8.3472|2010-08-11/ev_revenues|8.0204|2010-08-18/ev_revenues|8.056|2010-08-25/ev_revenues|8.2986|2010-07-07/ev_free_cash_flow|15.7068|2010-07-14/ev_free_cash_flow|15.9057|2010-07-21/ev_free_cash_flow|15.7752|2010-07-28/ev_free_cash_flow|15.9679|2010-08-04/ev_free_cash_flow|16.0426|2010-08-11/ev_free_cash_flow|15.4145|2010-08-18/ev_free_cash_flow|15.4829|2010-08-25/ev_free_cash_flow|15.9493|2010-07-07/ps_ratio|5.3831|2010-07-14/ps_ratio|5.4812|2010-07-21/ps_ratio|5.4168|2010-07-28/ps_ratio|5.5118|2010-08-04/ps_ratio|5.5486|2010-08-11/ps_ratio|5.2391|2010-08-18/ps_ratio|5.2728|2010-08-25/ps_ratio|5.5026|2010-07-07/pe_ratio|42.8537|2010-07-14/pe_ratio|43.6341|2010-07-21/pe_ratio|43.122|2010-07-28/pe_ratio|43.878|2010-08-04/pe_ratio|44.1707|2010-08-11/pe_ratio|41.7073|2010-08-18/pe_ratio|41.9756|2010-08-25/pe_ratio|43.8049|2010-07-07/price_to_book_value|1.0814|2010-07-14/price_to_book_value|1.1011|2010-07-21/price_to_book_value|1.0882|2010-07-28/price_to_book_value|1.1072|2010-08-04/price_to_book_value|1.1146|2010-08-11/price_to_book_value|1.0525|2010-08-18/price_to_book_value|1.0592|2010-08-25/price_to_book_value|1.1054|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.9489|2010-07-30/percent_of_shares_outstanding|1.0377|2010-08-13/percent_of_shares_outstanding|1.115|2010-08-31/percent_of_shares_outstanding|1.0195|2010-07-07/price|17.57|2010-07-14/price|17.89|2010-07-21/price|17.68|2010-07-28/price|17.99|2010-08-04/price|18.11|2010-08-11/price|17.1|2010-08-18/price|17.21|2010-08-25/price|17.96|2010-07-07/total_return_price|10.5273|2010-07-14/total_return_price|10.7191|2010-07-21/total_return_price|10.5932|2010-07-28/total_return_price|10.779|2010-08-04/total_return_price|10.8509|2010-08-11/total_return_price|10.2457|2010-08-18/total_return_price|10.3116|2010-08-25/total_return_price|10.761|2010-07-07/enterprise_value|4361.0278|2010-07-14/enterprise_value|4416.2786|2010-07-21/enterprise_value|4380.0203|2010-07-28/enterprise_value|4433.5444|2010-08-04/enterprise_value|4454.2634|2010-08-11/enterprise_value|4279.8784|2010-08-18/enterprise_value|4298.8708|2010-08-25/enterprise_value|4428.3647
usa_0894|PDM|201009|296.052|67.539||3556.615|257.91|1591.653|1536.279|55.374||2791.815|||8.5801|39.1586|16.4903|1.0493|5.7692|45.9268|1.159||0.5024|||1.0415|172.8854|0.23|0.315|134.116|89.699|6.595|35.32|40.584|-14.784|18.83|11.4792|4578.5776|18.685|2010-10-06/ev_revenues|8.8035|2010-10-13/ev_revenues|8.8451|2010-10-20/ev_revenues|8.9383|2010-10-27/ev_revenues|8.8151|2010-11-03/ev_revenues|8.915|2010-11-10/ev_revenues|8.6654|2010-11-17/ev_revenues|8.9582|2010-11-24/ev_revenues|9.2411|2010-10-06/ev_free_cash_flow|16.7739|2010-10-13/ev_free_cash_flow|16.8532|2010-10-20/ev_free_cash_flow|17.0308|2010-10-27/ev_free_cash_flow|16.7961|2010-11-03/ev_free_cash_flow|16.9864|2010-11-10/ev_free_cash_flow|16.5108|2010-11-17/ev_free_cash_flow|17.0688|2010-11-24/ev_free_cash_flow|17.6078|2010-10-06/ps_ratio|6.026|2010-10-13/ps_ratio|6.0663|2010-10-20/ps_ratio|6.1566|2010-10-27/ps_ratio|6.0373|2010-11-03/ps_ratio|6.134|2010-11-10/ps_ratio|5.8921|2010-11-17/ps_ratio|6.176|2010-11-24/ps_ratio|6.4501|2010-10-06/pe_ratio|27.0797|2010-10-13/pe_ratio|27.2609|2010-10-20/pe_ratio|27.6667|2010-10-27/pe_ratio|27.1304|2010-11-03/pe_ratio|27.5652|2010-11-10/pe_ratio|26.4783|2010-11-17/pe_ratio|27.7536|2010-11-24/pe_ratio|28.9855|2010-10-06/price_to_book_value|1.1556|2010-10-13/price_to_book_value|1.1633|2010-10-20/price_to_book_value|1.1806|2010-10-27/price_to_book_value|1.1577|2010-11-03/price_to_book_value|1.1763|2010-11-10/price_to_book_value|1.1299|2010-11-17/price_to_book_value|1.1843|2010-11-24/price_to_book_value|1.2369|2010-10-06/peg_ratio|0.7453|2010-10-13/peg_ratio|0.7503|2010-10-20/peg_ratio|0.7615|2010-10-27/peg_ratio|0.7467|2010-11-03/peg_ratio|0.7587|2010-11-10/peg_ratio|0.7288|2010-11-17/peg_ratio|0.7639|2010-11-24/peg_ratio|0.7978|2010-10-15/percent_of_shares_outstanding|1.0257|2010-10-29/percent_of_shares_outstanding|0.9199|2010-11-15/percent_of_shares_outstanding|0.8059|2010-11-30/percent_of_shares_outstanding|1.247|2010-10-06/price|18.685|2010-10-13/price|18.81|2010-10-20/price|19.09|2010-10-27/price|18.72|2010-11-03/price|19.02|2010-11-10/price|18.27|2010-11-17/price|19.15|2010-11-24/price|20|2010-10-06/total_return_price|11.3908|2010-10-13/total_return_price|11.467|2010-10-20/total_return_price|11.6377|2010-10-27/total_return_price|11.4122|2010-11-03/total_return_price|11.595|2010-11-10/total_return_price|11.1378|2010-11-17/total_return_price|11.6743|2010-11-24/total_return_price|12.1925|2010-10-06/enterprise_value|4567.2271|2010-10-13/enterprise_value|4588.8094|2010-10-20/enterprise_value|4637.1538|2010-10-27/enterprise_value|4573.2701|2010-11-03/enterprise_value|4625.0677|2010-11-10/enterprise_value|4495.5738|2010-11-17/enterprise_value|4647.5133|2010-11-24/enterprise_value|4794.273
usa_0894|PDM|201012|276.75|56.718||3602.8|254.125|1600.026|112.648|1487.378||2767.222|-895.122||9.3177|40.1178|17.7537|1.1042|6.5243|29.3188|1.2511|0.807|0.5068|||3.1806|173.0981|0.16|0.315|125.639|73.687|7.339|19.368|28.7|-15.309|20.23|12.5298|4833.9845|20.55|2011-01-05/ev_revenues|8.8954|2011-01-12/ev_revenues|8.7167|2011-01-19/ev_revenues|8.582|2011-01-26/ev_revenues|8.6196|2011-02-02/ev_revenues|8.6603|2011-02-09/ev_revenues|8.6854|2011-02-16/ev_revenues|8.6321|2011-02-23/ev_revenues|8.5663|2011-01-05/ev_free_cash_flow|30.3223|2011-01-12/ev_free_cash_flow|29.7133|2011-01-19/ev_free_cash_flow|29.2539|2011-01-26/ev_free_cash_flow|29.3821|2011-02-02/ev_free_cash_flow|29.521|2011-02-09/ev_free_cash_flow|29.6064|2011-02-16/ev_free_cash_flow|29.4248|2011-02-23/ev_free_cash_flow|29.2004|2011-01-05/ps_ratio|6.3782|2011-01-12/ps_ratio|6.2013|2011-01-19/ps_ratio|6.0678|2011-01-26/ps_ratio|6.1051|2011-02-02/ps_ratio|6.1454|2011-02-09/ps_ratio|6.1703|2011-02-16/ps_ratio|6.1175|2011-02-23/ps_ratio|6.0523|2011-01-05/pe_ratio|29.7826|2011-01-12/pe_ratio|28.9565|2011-01-19/pe_ratio|28.3333|2011-01-26/pe_ratio|28.5072|2011-02-02/pe_ratio|28.6957|2011-02-09/pe_ratio|28.8116|2011-02-16/pe_ratio|28.5652|2011-02-23/pe_ratio|28.2609|2011-01-05/price_to_book_value|1.2822|2011-01-12/price_to_book_value|1.2466|2011-01-19/price_to_book_value|1.2198|2011-01-26/price_to_book_value|1.2273|2011-02-02/price_to_book_value|1.2354|2011-02-09/price_to_book_value|1.2404|2011-02-16/price_to_book_value|1.2298|2011-02-23/price_to_book_value|1.2167|2011-01-05/peg_ratio|0.6226|2011-01-12/peg_ratio|0.6053|2011-01-19/peg_ratio|0.5923|2011-01-26/peg_ratio|0.5959|2011-02-02/peg_ratio|0.5998|2011-02-09/peg_ratio|0.6023|2011-02-16/peg_ratio|0.5971|2011-02-23/peg_ratio|0.5907|2011-01-14/percent_of_shares_outstanding|3.0567|2011-01-31/percent_of_shares_outstanding|2.7659|2011-02-15/percent_of_shares_outstanding|2.379|2011-02-28/percent_of_shares_outstanding|2.686|2011-01-05/price|20.55|2011-01-12/price|19.98|2011-01-19/price|19.55|2011-01-26/price|19.67|2011-02-02/price|19.8|2011-02-09/price|19.88|2011-02-16/price|19.71|2011-02-23/price|19.5|2011-01-05/total_return_price|12.728|2011-01-12/total_return_price|12.375|2011-01-19/total_return_price|12.1087|2011-01-26/total_return_price|12.183|2011-02-02/total_return_price|12.2635|2011-02-09/total_return_price|12.3131|2011-02-16/total_return_price|12.2078|2011-02-23/total_return_price|12.0777|2011-01-05/enterprise_value|4900.1712|2011-01-12/enterprise_value|4801.7558|2011-01-19/enterprise_value|4727.5127|2011-01-26/enterprise_value|4748.2317|2011-02-02/enterprise_value|4770.6773|2011-02-09/enterprise_value|4784.49|2011-02-16/enterprise_value|4755.138|2011-02-23/enterprise_value|4718.8798
usa_0894|PDM|201103|219.063|42.151||3796.337|275.847|1809.755|122.769|1686.986||2747.289|-915.543||8.4629|40.0082|28.8479|1.0774|5.9499|27.7826|1.1961|0.5807|0.5828|6.4915|5.9959|3.2821|172.9548|0.2|0.315|131.45|82.633|6.612|30.594|33.967|-12.181|19.17|12.0702|4661.9024|19.4|2011-04-06/ev_revenues|9.1784|2011-04-13/ev_revenues|9.1429|2011-04-20/ev_revenues|9.288|2011-04-27/ev_revenues|13.766|2011-04-28/ev_revenues|13.8041|2011-05-05/ev_revenues|9.314|2011-05-12/ev_revenues|9.3559|2011-05-19/ev_revenues|9.4946|2011-05-26/ev_revenues|9.5011|2011-04-06/ev_free_cash_flow|35.2353|2011-04-13/ev_free_cash_flow|35.0992|2011-04-20/ev_free_cash_flow|35.6562|2011-04-27/ev_free_cash_flow|52.847|2011-05-04/ev_free_cash_flow|35.8549|2011-05-11/ev_free_cash_flow|35.57|2011-05-18/ev_free_cash_flow|36.5237|2011-05-25/ev_free_cash_flow|36.1026|2011-04-06/ps_ratio|6.2646|2011-04-13/ps_ratio|6.2291|2011-04-20/ps_ratio|6.3744|2011-04-27/ps_ratio|6.4261|2011-05-04/ps_ratio|6.4229|2011-05-11/ps_ratio|6.3486|2011-05-18/ps_ratio|6.5972|2011-05-25/ps_ratio|6.4874|2011-04-06/pe_ratio|27.7143|2011-04-13/pe_ratio|27.5571|2011-04-20/pe_ratio|28.2|2011-04-27/pe_ratio|28.4286|2011-05-04/pe_ratio|28.4143|2011-05-11/pe_ratio|28.0857|2011-05-18/pe_ratio|29.1857|2011-05-25/pe_ratio|28.7|2011-04-06/price_to_book_value|1.2192|2011-04-13/price_to_book_value|1.2123|2011-04-20/price_to_book_value|1.2406|2011-04-27/price_to_book_value|2.1134|2011-04-28/price_to_book_value|2.1208|2011-05-05/price_to_book_value|1.2457|2011-05-12/price_to_book_value|1.2538|2011-05-19/price_to_book_value|1.2809|2011-05-26/price_to_book_value|1.2821|2011-04-06/peg_ratio|0.5917|2011-04-13/peg_ratio|0.5884|2011-04-20/peg_ratio|0.6021|2011-04-27/peg_ratio|0.607|2011-05-04/peg_ratio|0.6067|2011-05-11/peg_ratio|0.5997|2011-05-18/peg_ratio|0.6232|2011-05-25/peg_ratio|0.6128|2011-04-07/dividend_yield|6.59|2011-04-14/dividend_yield|6.4122|2011-04-21/dividend_yield|6.3862|2011-04-28/dividend_yield|6.3095|2011-05-05/dividend_yield|6.3604|2011-05-12/dividend_yield|6.319|2011-05-19/dividend_yield|6.1856|2011-05-26/dividend_yield|6.1795|2011-04-15/percent_of_shares_outstanding|3.5895|2011-04-29/percent_of_shares_outstanding|2.2155|2011-05-13/percent_of_shares_outstanding|3.8243|2011-05-31/percent_of_shares_outstanding|3.5664|2011-04-06/price|19.4|2011-04-13/price|19.29|2011-04-20/price|19.74|2011-04-27/price|19.9|2011-05-04/price|19.89|2011-05-11/price|19.66|2011-05-18/price|20.43|2011-05-25/price|20.09|2011-04-06/total_return_price|12.215|2011-04-13/total_return_price|12.1458|2011-04-20/total_return_price|12.4291|2011-04-27/total_return_price|12.5298|2011-05-04/total_return_price|12.5235|2011-05-11/total_return_price|12.3787|2011-05-18/total_return_price|12.8636|2011-05-25/total_return_price|12.6495|2011-04-06/enterprise_value|4914.7639|2011-04-13/enterprise_value|4895.7715|2011-04-20/enterprise_value|4973.4678|2011-04-27/enterprise_value|7371.3105|2011-04-28/enterprise_value|7391.7341|2011-05-05/enterprise_value|4987.3625|2011-05-12/enterprise_value|5009.82|2011-05-19/enterprise_value|5084.1024|2011-05-26/enterprise_value|5087.5574
usa_0894|PDM|201106|207.278|21.404||3791.537|269.099|1838.983|126.111|1712.872||2715.25|-948.956||9.7683|41.4036|36.598|1.1284|6.6166|29.2714|1.2978|0.625|0.6029|6.1795|4.8556|5.1227|172.9858|0.12|0.315|135.555|82.605|7.342|17.471|21.027|-17.762|20.49|13.1038|5145.5594|21.07|2011-07-07/ev_revenues|10.0374|2011-07-14/ev_revenues|9.7847|2011-07-21/ev_revenues|9.9586|2011-07-28/ev_revenues|9.7814|2011-08-04/ev_revenues|9.2565|2011-08-11/ev_revenues|9.2959|2011-08-18/ev_revenues|9.2368|2011-08-25/ev_revenues|9.1285|2011-07-06/ev_free_cash_flow|62.8675|2011-07-13/ev_free_cash_flow|61.9592|2011-07-20/ev_free_cash_flow|62.6611|2011-07-27/ev_free_cash_flow|61.3812|2011-08-03/ev_free_cash_flow|60.0599|2011-08-10/ev_free_cash_flow|56.7156|2011-08-17/ev_free_cash_flow|59.5645|2011-08-24/ev_free_cash_flow|58.429|2011-08-31/ev_free_cash_flow|58.3878|2011-07-06/ps_ratio|6.9191|2011-07-08/ps_ratio|6.9782|2011-07-15/ps_ratio|6.8534|2011-07-22/ps_ratio|6.9421|2011-07-29/ps_ratio|6.7483|2011-08-05/ps_ratio|6.1211|2011-08-12/ps_ratio|6.2131|2011-08-19/ps_ratio|5.9668|2011-08-26/ps_ratio|6.0193|2011-07-06/pe_ratio|29.6761|2011-07-13/pe_ratio|29.0563|2011-07-20/pe_ratio|29.5352|2011-07-27/pe_ratio|28.662|2011-08-03/pe_ratio|27.7606|2011-08-10/pe_ratio|25.4789|2011-08-17/pe_ratio|27.4225|2011-08-24/pe_ratio|26.6479|2011-08-31/pe_ratio|26.6197|2011-07-07/price_to_book_value|1.35|2011-07-14/price_to_book_value|1.301|2011-07-21/price_to_book_value|1.3347|2011-07-28/price_to_book_value|1.3004|2011-08-04/price_to_book_value|1.1985|2011-08-11/price_to_book_value|1.2062|2011-08-18/price_to_book_value|1.1947|2011-08-25/price_to_book_value|1.1737|2011-07-06/peg_ratio|0.4056|2011-07-13/peg_ratio|0.3971|2011-07-20/peg_ratio|0.4036|2011-07-27/peg_ratio|0.3917|2011-08-03/peg_ratio|0.3794|2011-08-10/peg_ratio|0.3482|2011-08-17/peg_ratio|0.3748|2011-08-24/peg_ratio|0.3642|2011-08-31/peg_ratio|0.3638|2011-07-07/dividend_yield|5.9406|2011-07-14/dividend_yield|6.1644|2011-07-21/dividend_yield|6.0086|2011-07-28/dividend_yield|6.1674|2011-08-04/dividend_yield|6.6914|2011-08-11/dividend_yield|6.6491|2011-08-18/dividend_yield|6.7128|2011-08-25/dividend_yield|6.833|2011-07-15/percent_of_shares_outstanding|4.4563|2011-07-29/percent_of_shares_outstanding|4.3018|2011-08-15/percent_of_shares_outstanding|3.6392|2011-08-31/percent_of_shares_outstanding|4.7789|2011-07-06/price|21.07|2011-07-13/price|20.63|2011-07-20/price|20.97|2011-07-27/price|20.35|2011-08-03/price|19.71|2011-08-10/price|18.09|2011-08-17/price|19.47|2011-08-24/price|18.92|2011-08-31/price|18.9|2011-07-06/total_return_price|13.4747|2011-07-13/total_return_price|13.1933|2011-07-20/total_return_price|13.4107|2011-07-27/total_return_price|13.0142|2011-08-03/total_return_price|12.6049|2011-08-10/total_return_price|11.5689|2011-08-17/total_return_price|12.4515|2011-08-24/total_return_price|12.0997|2011-08-31/total_return_price|12.2918|2011-07-07/enterprise_value|5287.2773|2011-07-14/enterprise_value|5154.2007|2011-07-21/enterprise_value|5245.7989|2011-07-28/enterprise_value|5152.4725|2011-08-04/enterprise_value|4875.9498|2011-08-11/enterprise_value|4896.689|2011-08-18/enterprise_value|4865.5802|2011-08-25/enterprise_value|4808.5473
usa_0894|PDM|201109|198.143|16.128||3609.695|268.144|1896.195|143.106|1753.089||2712.513|-952.37||8.5281|33.0454|52.8758|0.965|5.3278|22.8592|1.0572|0.3124|0.6153|7.5858|5.8849|6.2584|173.0452|0.29|0.315|132.478|81.771|4.731|20.499|51.026|-16.236|16.23|10.5553|4492.2745|15.8|2011-10-06/ev_revenues|8.4942|2011-10-13/ev_revenues|8.537|2011-10-20/ev_revenues|8.5403|2011-10-27/ev_revenues|8.8497|2011-11-03/ev_revenues|8.8727|2011-11-10/ev_revenues|8.6753|2011-11-17/ev_revenues|8.6193|2011-11-25/ev_revenues|8.4251|2011-10-05/ev_free_cash_flow|-2193962.3|2011-10-12/ev_free_cash_flow|-2241489.725|2011-10-19/ev_free_cash_flow|-2229391.835|2011-10-26/ev_free_cash_flow|-2274326.855|2011-11-02/ev_free_cash_flow|-2330495.63|2011-11-08/ev_free_cash_flow|-2340865.25|2011-11-15/ev_free_cash_flow|-2276919.26|2011-11-22/ev_free_cash_flow|-2251859.345|2011-11-29/ev_free_cash_flow|-2223342.89|2011-10-07/ps_ratio|5.1664|2011-10-14/ps_ratio|5.5024|2011-10-21/ps_ratio|5.5716|2011-10-28/ps_ratio|5.7265|2011-11-04/ps_ratio|5.6606|2011-11-11/ps_ratio|5.654|2011-11-18/ps_ratio|5.5914|2011-11-25/ps_ratio|5.2751|2011-10-05/pe_ratio|20.5195|2011-10-12/pe_ratio|21.2338|2011-10-19/pe_ratio|21.0519|2011-10-26/pe_ratio|21.7273|2011-11-02/pe_ratio|22.5714|2011-11-09/pe_ratio|21.6494|2011-11-16/pe_ratio|21.5974|2011-11-23/pe_ratio|20.8052|2011-11-30/pe_ratio|21.6104|2011-10-06/price_to_book_value|1.0335|2011-10-13/price_to_book_value|1.0417|2011-10-20/price_to_book_value|1.0424|2011-10-27/price_to_book_value|1.1023|2011-11-03/price_to_book_value|1.1067|2011-11-10/price_to_book_value|1.0685|2011-11-17/price_to_book_value|1.0577|2011-11-25/price_to_book_value|1.0201|2011-10-05/peg_ratio|1.7698|2011-10-12/peg_ratio|1.8314|2011-10-19/peg_ratio|1.8157|2011-10-26/peg_ratio|1.874|2011-11-02/peg_ratio|1.9468|2011-11-09/peg_ratio|1.8673|2011-11-16/peg_ratio|1.8628|2011-11-23/peg_ratio|1.7944|2011-11-30/peg_ratio|1.8639|2011-10-03/dividend_yield|8.1712|2011-10-10/dividend_yield|7.697|2011-10-17/dividend_yield|7.7874|2011-10-24/dividend_yield|7.4031|2011-10-31/dividend_yield|7.4205|2011-11-07/dividend_yield|7.3555|2011-11-14/dividend_yield|7.5|2011-11-21/dividend_yield|7.5904|2011-11-28/dividend_yield|7.6689|2011-10-14/percent_of_shares_outstanding|5.863|2011-10-31/percent_of_shares_outstanding|5.7036|2011-11-15/percent_of_shares_outstanding|5.6817|2011-11-30/percent_of_shares_outstanding|6.9468|2011-10-05/price|15.8|2011-10-12/price|16.35|2011-10-19/price|16.21|2011-10-26/price|16.73|2011-11-02/price|17.38|2011-11-09/price|16.67|2011-11-16/price|16.63|2011-11-23/price|16.02|2011-11-30/price|16.64|2011-10-05/total_return_price|10.2757|2011-10-12/total_return_price|10.6334|2011-10-19/total_return_price|10.5423|2011-10-26/total_return_price|10.8805|2011-11-02/total_return_price|11.3032|2011-11-09/total_return_price|10.8415|2011-11-16/total_return_price|10.8155|2011-11-23/total_return_price|10.4188|2011-11-30/total_return_price|11.0335|2011-10-06/enterprise_value|4460.5119|2011-10-13/enterprise_value|4482.9794|2011-10-20/enterprise_value|4484.7077|2011-10-27/enterprise_value|4647.1651|2011-11-03/enterprise_value|4659.263|2011-11-10/enterprise_value|4555.5668|2011-11-17/enterprise_value|4526.1862|2011-11-25/enterprise_value|4424.2183
usa_0894|PDM|201112|279.124|139.69|||259.345|1674.406|122.986|1551.42||2771.819|-891.032||8.7641|19.0012|-2327039.09|0.9614|5.6145|22.1039|1.0857|1.9065|0.5312|7.2664|7.0287|6.3195|172.9362|0.69|0.315|127.237|76.913|6.204|16.489|119.021|-16.443|17.02|11.2855|4602.2301|17.18|2012-01-06/ev_revenues|8.1642|2012-01-13/ev_revenues|8.2952|2012-01-20/ev_revenues|8.4985|2012-01-27/ev_revenues|8.5968|2012-02-03/ev_revenues|8.7312|2012-02-10/ev_revenues|8.4624|2012-02-17/ev_revenues|8.4296|2012-02-24/ev_revenues|8.387|2012-01-03/ev_free_cash_flow|83.5892|2012-01-10/ev_free_cash_flow|84.3939|2012-01-17/ev_free_cash_flow|84.6286|2012-01-24/ev_free_cash_flow|87.0763|2012-01-31/ev_free_cash_flow|88.0151|2012-02-07/ev_free_cash_flow|88.0822|2012-02-14/ev_free_cash_flow|85.3663|2012-02-21/ev_free_cash_flow|85.7686|2012-02-28/ev_free_cash_flow|85.2992|2012-01-06/ps_ratio|5.6421|2012-01-13/ps_ratio|5.7735|2012-01-20/ps_ratio|5.9771|2012-01-27/ps_ratio|6.0756|2012-02-03/ps_ratio|6.2102|2012-02-10/ps_ratio|5.941|2012-02-17/ps_ratio|5.9081|2012-02-24/ps_ratio|5.8654|2012-01-04/pe_ratio|13.2154|2012-01-11/pe_ratio|13.6154|2012-01-18/pe_ratio|13.6769|2012-01-25/pe_ratio|14.0385|2012-02-01/pe_ratio|14.4769|2012-02-08/pe_ratio|14.2538|2012-02-15/pe_ratio|13.7538|2012-02-22/pe_ratio|13.6692|2012-02-29/pe_ratio|13.5538|2012-01-06/price_to_book_value|1.07|2012-01-13/price_to_book_value|1.0949|2012-01-20/price_to_book_value|1.1335|2012-01-27/price_to_book_value|1.1522|2012-02-03/price_to_book_value|1.1777|2012-02-10/price_to_book_value|1.1267|2012-02-17/price_to_book_value|1.1204|2012-02-24/price_to_book_value|1.1123|2012-01-04/peg_ratio|0.1495|2012-01-11/peg_ratio|0.154|2012-01-18/peg_ratio|0.1547|2012-01-25/peg_ratio|0.1588|2012-02-01/peg_ratio|0.1638|2012-02-08/peg_ratio|0.1612|2012-02-15/peg_ratio|0.1556|2012-02-22/peg_ratio|0.1546|2012-02-29/peg_ratio|0.1533|2012-01-03/dividend_yield|7.3256|2012-01-10/dividend_yield|7.2248|2012-01-17/dividend_yield|7.1959|2012-01-24/dividend_yield|6.9079|2012-01-31/dividend_yield|6.8035|2012-02-07/dividend_yield|6.7961|2012-02-14/dividend_yield|7.1066|2012-02-21/dividend_yield|7.0588|2012-02-28/dividend_yield|7.1146|2012-01-13/percent_of_shares_outstanding|6.257|2012-01-31/percent_of_shares_outstanding|5.9265|2012-02-15/percent_of_shares_outstanding|5.2187|2012-02-29/percent_of_shares_outstanding|4.6192|2012-01-04/price|17.18|2012-01-11/price|17.7|2012-01-18/price|17.78|2012-01-25/price|18.25|2012-02-01/price|18.82|2012-02-08/price|18.53|2012-02-15/price|17.88|2012-02-22/price|17.77|2012-02-29/price|17.62|2012-01-04/total_return_price|11.3916|2012-01-11/total_return_price|11.7364|2012-01-18/total_return_price|11.7894|2012-01-25/total_return_price|12.1011|2012-02-01/total_return_price|12.479|2012-02-08/total_return_price|12.2867|2012-02-15/total_return_price|11.8557|2012-02-22/total_return_price|11.7828|2012-02-29/total_return_price|11.6833|2012-01-06/enterprise_value|4300.2222|2012-01-13/enterprise_value|4369.2741|2012-01-20/enterprise_value|4476.3045|2012-01-27/enterprise_value|4528.0934|2012-02-03/enterprise_value|4598.8716|2012-02-10/enterprise_value|4457.3153|2012-02-17/enterprise_value|4440.0523|2012-02-24/enterprise_value|4417.6104
usa_0894|PDM|201203|217.368|28.679||3585.266|252.508|1550.04|116.292|1433.748||2775.045|-888.331||11.0268|19.2274|113.7874|1.0145|5.8293|13.8462|1.614|0.1566|0.4874|6.3788|6.8829|2.9148|172.8739|0.22|0.2|131.086|79.395|5.257|18.402|37.227|-16.44|18|12.0733|5808.0493|17.49|2012-04-09/ev_revenues|8.1527|2012-04-16/ev_revenues|8.1167|2012-04-23/ev_revenues|8.0806|2012-04-30/ev_revenues|8.3364|2012-05-07/ev_revenues|8.1364|2012-05-14/ev_revenues|8.0938|2012-05-21/ev_revenues|7.9822|2012-05-29/ev_revenues|8.0281|2012-04-03/ev_free_cash_flow|99.1433|2012-04-10/ev_free_cash_flow|96.0768|2012-04-17/ev_free_cash_flow|98.1212|2012-04-24/ev_free_cash_flow|97.9246|2012-05-01/ev_free_cash_flow|100.1655|2012-05-08/ev_free_cash_flow|97.4541|2012-05-15/ev_free_cash_flow|97.0607|2012-05-22/ev_free_cash_flow|95.9986|2012-05-29/ev_free_cash_flow|96.2346|2012-04-09/ps_ratio|5.6453|2012-04-16/ps_ratio|5.6092|2012-04-23/ps_ratio|5.573|2012-04-30/ps_ratio|5.8294|2012-05-07/ps_ratio|5.6256|2012-05-14/ps_ratio|5.5829|2012-05-21/ps_ratio|5.4712|2012-05-29/ps_ratio|5.5172|2012-04-04/pe_ratio|13.25|2012-04-11/pe_ratio|12.8333|2012-04-18/pe_ratio|12.9091|2012-04-25/pe_ratio|13.2197|2012-05-02/pe_ratio|13.3788|2012-05-09/pe_ratio|12.947|2012-05-16/pe_ratio|12.7652|2012-05-23/pe_ratio|12.6136|2012-05-30/pe_ratio|12.4545|2012-04-09/price_to_book_value|1.0687|2012-04-16/price_to_book_value|1.0619|2012-04-23/price_to_book_value|1.055|2012-04-30/price_to_book_value|1.1036|2012-05-07/price_to_book_value|1.0656|2012-05-14/price_to_book_value|1.0576|2012-05-21/price_to_book_value|1.0364|2012-05-29/price_to_book_value|1.0451|2012-04-04/peg_ratio|0.1496|2012-04-11/peg_ratio|0.1449|2012-04-18/peg_ratio|0.1457|2012-04-25/peg_ratio|0.1493|2012-05-02/peg_ratio|0.1511|2012-05-09/peg_ratio|0.1462|2012-05-16/peg_ratio|0.1441|2012-05-23/peg_ratio|0.1424|2012-05-30/peg_ratio|0.1406|2012-04-03/dividend_yield|6.5279|2012-04-10/dividend_yield|6.8317|2012-04-17/dividend_yield|6.6262|2012-04-24/dividend_yield|6.6454|2012-05-01/dividend_yield|6.4326|2012-05-08/dividend_yield|6.6959|2012-05-15/dividend_yield|6.7353|2012-05-22/dividend_yield|6.844|2012-05-29/dividend_yield|6.8195|2012-04-13/percent_of_shares_outstanding|4.0349|2012-04-30/percent_of_shares_outstanding|4.0209|2012-05-15/percent_of_shares_outstanding|4.2114|2012-05-31/percent_of_shares_outstanding|3.7137|2012-04-04/price|17.49|2012-04-11/price|16.94|2012-04-18/price|17.04|2012-04-25/price|17.45|2012-05-02/price|17.66|2012-05-09/price|17.09|2012-05-16/price|16.85|2012-05-23/price|16.65|2012-05-30/price|16.44|2012-04-04/total_return_price|11.7312|2012-04-11/total_return_price|11.3623|2012-04-18/total_return_price|11.4294|2012-04-25/total_return_price|11.7044|2012-05-02/total_return_price|11.8452|2012-05-09/total_return_price|11.4629|2012-05-16/total_return_price|11.3019|2012-05-23/total_return_price|11.1678|2012-05-30/total_return_price|11.1599|2012-04-09/enterprise_value|4291.2372|2012-04-16/enterprise_value|4272.248|2012-04-23/enterprise_value|4253.2587|2012-04-30/enterprise_value|4387.9099|2012-05-07/enterprise_value|4282.6651|2012-05-14/enterprise_value|4260.2097|2012-05-21/enterprise_value|4201.4801|2012-05-29/enterprise_value|4225.6629
usa_0894|PDM|201206|236.484|26.869||3571.299|246.899|1601.568|126.207|1475.361||2725.131|-934.933||8.0052|18.0896|95.9593|0.9946|5.4942|12.7879|1.0407|0.1444|0.5139|6.1603|8.7919|2.549|172.2093|0.18|0.2|131.652|79.104|4.864|20.282|30.708|-15.658|16.88|11.4585|4213.5715|17.28|2012-07-03/ev_revenues|8.3214|2012-07-10/ev_revenues|8.1618|2012-07-17/ev_revenues|8.3052|2012-07-24/ev_revenues|8.0543|2012-07-31/ev_revenues|8.1475|2012-08-07/ev_revenues|8.2574|2012-08-14/ev_revenues|8.1637|2012-08-21/ev_revenues|8.1443|2012-08-28/ev_revenues|8.1152|2012-07-03/ev_free_cash_flow|95.0869|2012-07-10/ev_free_cash_flow|93.2625|2012-07-17/ev_free_cash_flow|94.9008|2012-07-24/ev_free_cash_flow|92.0339|2012-07-31/ev_free_cash_flow|93.0994|2012-08-07/ev_free_cash_flow|94.3553|2012-08-14/ev_free_cash_flow|93.2841|2012-08-21/ev_free_cash_flow|93.0624|2012-08-28/ev_free_cash_flow|92.73|2012-07-03/ps_ratio|5.7737|2012-07-10/ps_ratio|5.6117|2012-07-17/ps_ratio|5.7572|2012-07-24/ps_ratio|5.5026|2012-07-31/ps_ratio|5.6414|2012-08-07/ps_ratio|5.7539|2012-08-14/ps_ratio|5.658|2012-08-21/ps_ratio|5.6381|2012-08-28/ps_ratio|5.6084|2012-07-05/pe_ratio|12.5217|2012-07-12/pe_ratio|12.1957|2012-07-19/pe_ratio|12.3986|2012-07-26/pe_ratio|12.2174|2012-08-02/pe_ratio|12.471|2012-08-09/pe_ratio|12.4783|2012-08-16/pe_ratio|12.3986|2012-08-23/pe_ratio|12.2319|2012-08-30/pe_ratio|12.3188|2012-07-03/price_to_book_value|1.0907|2012-07-10/price_to_book_value|1.0601|2012-07-17/price_to_book_value|1.0876|2012-07-24/price_to_book_value|1.0395|2012-07-31/price_to_book_value|1.0574|2012-08-07/price_to_book_value|1.0784|2012-08-14/price_to_book_value|1.0605|2012-08-21/price_to_book_value|1.0567|2012-08-28/price_to_book_value|1.0512|2012-07-05/peg_ratio|0.1327|2012-07-12/peg_ratio|0.1292|2012-07-19/peg_ratio|0.1314|2012-07-26/peg_ratio|0.1295|2012-08-02/peg_ratio|0.1322|2012-08-09/peg_ratio|0.1322|2012-08-16/peg_ratio|0.1314|2012-08-23/peg_ratio|0.1296|2012-08-30/peg_ratio|0.1305|2012-07-03/dividend_yield|5.8992|2012-07-10/dividend_yield|6.0695|2012-07-17/dividend_yield|5.9161|2012-07-24/dividend_yield|6.1899|2012-07-31/dividend_yield|6.0375|2012-08-07/dividend_yield|5.9195|2012-08-14/dividend_yield|6.0199|2012-08-21/dividend_yield|6.0411|2012-08-28/dividend_yield|6.0731|2012-07-13/percent_of_shares_outstanding|2.607|2012-07-31/percent_of_shares_outstanding|2.5474|2012-08-15/percent_of_shares_outstanding|2.5809|2012-08-31/percent_of_shares_outstanding|2.4165|2012-07-05/price|17.28|2012-07-12/price|16.83|2012-07-19/price|17.11|2012-07-26/price|16.86|2012-08-02/price|17.21|2012-08-09/price|17.22|2012-08-16/price|17.11|2012-08-23/price|16.88|2012-08-30/price|17|2012-07-05/total_return_price|11.7301|2012-07-12/total_return_price|11.4246|2012-07-19/total_return_price|11.6147|2012-07-26/total_return_price|11.445|2012-08-02/total_return_price|11.6826|2012-08-09/total_return_price|11.6893|2012-08-16/total_return_price|11.6147|2012-08-23/total_return_price|11.4585|2012-08-30/total_return_price|11.6777|2012-07-03/enterprise_value|4347.5646|2012-07-10/enterprise_value|4264.1496|2012-07-17/enterprise_value|4339.0529|2012-07-24/enterprise_value|4207.9721|2012-07-31/enterprise_value|4256.6888|2012-08-07/enterprise_value|4314.1146|2012-08-14/enterprise_value|4265.1337|2012-08-21/enterprise_value|4254.9998|2012-08-28/enterprise_value|4239.7988
usa_0894|PDM|201209|218.064|20.763||3553.474|239.173|1620.551|109.125|1511.426||2663.667|-994.967||8.3124|21.8961|94.9833|1.0105|5.8101|12.7826|1.089|0.1355|0.5391|5.2077|9.5179|2.9248|168.929|0.06|0.2|132.6|82.117|5.508|10.482|10.831|-15.864|17.64|12.1173|4342.8275|17.27|2012-10-02/ev_revenues|8.2616|2012-10-09/ev_revenues|8.2745|2012-10-16/ev_revenues|8.3549|2012-10-23/ev_revenues|8.3259|2012-10-31/ev_revenues|8.4286|2012-11-07/ev_revenues|8.4221|2012-11-14/ev_revenues|8.2519|2012-11-21/ev_revenues|8.3483|2012-11-28/ev_revenues|8.329|2012-10-02/ev_free_cash_flow|36.3454|2012-10-09/ev_free_cash_flow|36.4019|2012-10-16/ev_free_cash_flow|36.7556|2012-10-23/ev_free_cash_flow|36.6283|2012-10-31/ev_free_cash_flow|37.0797|2012-11-07/ev_free_cash_flow|37.0515|2012-11-14/ev_free_cash_flow|36.3026|2012-11-21/ev_free_cash_flow|36.7265|2012-11-28/ev_free_cash_flow|36.6417|2012-10-02/ps_ratio|5.6723|2012-10-09/ps_ratio|5.6854|2012-10-16/ps_ratio|5.7676|2012-10-23/ps_ratio|5.738|2012-10-31/ps_ratio|5.8497|2012-11-07/ps_ratio|5.8432|2012-11-14/ps_ratio|5.669|2012-11-21/ps_ratio|5.7676|2012-11-28/ps_ratio|5.7478|2012-10-04/pe_ratio|15.0174|2012-10-11/pe_ratio|15.0957|2012-10-18/pe_ratio|15.3826|2012-10-25/pe_ratio|15.2435|2012-11-01/pe_ratio|15.6783|2012-11-08/pe_ratio|15.3565|2012-11-15/pe_ratio|14.9739|2012-11-23/pe_ratio|15.3739|2012-11-30/pe_ratio|15.3478|2012-10-02/price_to_book_value|1.0889|2012-10-09/price_to_book_value|1.0914|2012-10-16/price_to_book_value|1.1072|2012-10-23/price_to_book_value|1.1015|2012-10-31/price_to_book_value|1.1216|2012-11-07/price_to_book_value|1.1204|2012-11-14/price_to_book_value|1.087|2012-11-21/price_to_book_value|1.1059|2012-11-28/price_to_book_value|1.1021|2012-10-04/peg_ratio|0.3043|2012-10-11/peg_ratio|0.3059|2012-10-18/peg_ratio|0.3117|2012-10-25/peg_ratio|0.3089|2012-11-01/peg_ratio|0.3177|2012-11-08/peg_ratio|0.3112|2012-11-15/peg_ratio|0.3034|2012-11-23/peg_ratio|0.3115|2012-11-30/peg_ratio|0.311|2012-10-02/dividend_yield|5.3013|2012-10-09/dividend_yield|5.289|2012-10-16/dividend_yield|5.2137|2012-10-23/dividend_yield|5.2406|2012-10-31/dividend_yield|5.1404|2012-11-07/dividend_yield|5.1462|2012-11-14/dividend_yield|5.3043|2012-11-21/dividend_yield|5.2137|2012-11-28/dividend_yield|4.574|2012-10-15/percent_of_shares_outstanding|2.9603|2012-10-31/percent_of_shares_outstanding|3.6825|2012-11-15/percent_of_shares_outstanding|3.472|2012-11-30/percent_of_shares_outstanding|3.7229|2012-10-04/price|17.27|2012-10-11/price|17.36|2012-10-18/price|17.69|2012-10-25/price|17.53|2012-11-01/price|18.03|2012-11-08/price|17.66|2012-11-15/price|17.22|2012-11-23/price|17.68|2012-11-30/price|17.65|2012-10-04/total_return_price|11.8632|2012-10-11/total_return_price|11.925|2012-10-18/total_return_price|12.1517|2012-10-25/total_return_price|12.0418|2012-11-01/total_return_price|12.3852|2012-11-08/total_return_price|12.1311|2012-11-15/total_return_price|11.8288|2012-11-23/total_return_price|12.1448|2012-11-30/total_return_price|12.2629|2012-10-02/enterprise_value|4317.3196|2012-10-09/enterprise_value|4324.0414|2012-10-16/enterprise_value|4366.0525|2012-10-23/enterprise_value|4350.9285|2012-10-31/enterprise_value|4404.5516|2012-11-07/enterprise_value|4401.1947|2012-11-14/enterprise_value|4312.2358|2012-11-21/enterprise_value|4362.5898|2012-11-28/enterprise_value|4352.519
usa_0894|PDM|201212|181.577|12.957|||234.842|1614.38|127.263|1487.117||2638.886|-1022.681||8.4799|47.5255|37.3058|1.0411|5.9023|15.6|1.1317|0.3161|0.5368|4.4543|9.0261|3.6924|167.8796|0.0862|0.2|126.687|75.066|5.138|11.253|14.438|-17.061|17.94|12.4643|4431.4071|18.25|2013-01-02/ev_revenues|8.5014|2013-01-09/ev_revenues|8.6234|2013-01-16/ev_revenues|8.71|2013-01-23/ev_revenues|8.8737|2013-01-30/ev_revenues|8.9732|2013-02-06/ev_revenues|8.8898|2013-02-13/ev_revenues|8.9058|2013-02-20/ev_revenues|8.9796|2013-02-27/ev_revenues|9.0021|2013-01-02/ev_free_cash_flow|39.4701|2013-01-09/ev_free_cash_flow|40.0364|2013-01-16/ev_free_cash_flow|40.4387|2013-01-23/ev_free_cash_flow|41.1988|2013-01-30/ev_free_cash_flow|41.6607|2013-02-06/ev_free_cash_flow|41.2732|2013-02-13/ev_free_cash_flow|41.3477|2013-02-20/ev_free_cash_flow|41.6904|2013-02-27/ev_free_cash_flow|41.7947|2013-01-02/ps_ratio|5.9108|2013-01-09/ps_ratio|6.0348|2013-01-16/ps_ratio|6.123|2013-01-23/ps_ratio|6.2896|2013-01-30/ps_ratio|6.3908|2013-02-06/ps_ratio|6.3059|2013-02-13/ps_ratio|6.3222|2013-02-20/ps_ratio|6.3973|2013-02-27/ps_ratio|6.4202|2013-01-04/pe_ratio|33.4146|2013-01-11/pe_ratio|33.6893|2013-01-18/pe_ratio|34.8428|2013-01-25/pe_ratio|35.7033|2013-02-01/pe_ratio|35.3737|2013-02-08/pe_ratio|34.9709|2013-02-15/pe_ratio|35.7033|2013-02-22/pe_ratio|36.5455|2013-01-02/price_to_book_value|1.1493|2013-01-09/price_to_book_value|1.1734|2013-01-16/price_to_book_value|1.1905|2013-01-23/price_to_book_value|1.2229|2013-01-30/price_to_book_value|1.2426|2013-02-06/price_to_book_value|1.2261|2013-02-13/price_to_book_value|1.2293|2013-02-20/price_to_book_value|1.2439|2013-02-27/price_to_book_value|1.2483|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|4.4199|2013-01-09/dividend_yield|4.329|2013-01-16/dividend_yield|4.2667|2013-01-23/dividend_yield|4.1537|2013-01-30/dividend_yield|4.0879|2013-02-06/dividend_yield|4.1429|2013-02-13/dividend_yield|4.1322|2013-02-20/dividend_yield|4.0837|2013-02-27/dividend_yield|4.0692|2013-01-15/percent_of_shares_outstanding|3.751|2013-01-31/percent_of_shares_outstanding|4.0483|2013-02-15/percent_of_shares_outstanding|4.1819|2013-02-28/percent_of_shares_outstanding|4.4105|2013-01-04/price|18.25|2013-01-11/price|18.4|2013-01-18/price|19.03|2013-01-25/price|19.5|2013-02-01/price|19.32|2013-02-08/price|19.1|2013-02-15/price|19.5|2013-02-22/price|19.96|2013-01-04/total_return_price|12.6797|2013-01-11/total_return_price|12.7839|2013-01-18/total_return_price|13.2216|2013-01-25/total_return_price|13.5482|2013-02-01/total_return_price|13.4231|2013-02-08/total_return_price|13.2703|2013-02-15/total_return_price|13.5482|2013-02-22/total_return_price|13.8678|2013-01-02/enterprise_value|4437.9406|2013-01-09/enterprise_value|4501.6119|2013-01-16/enterprise_value|4546.852|2013-01-23/enterprise_value|4632.3056|2013-01-30/enterprise_value|4684.2479|2013-02-06/enterprise_value|4640.6718|2013-02-13/enterprise_value|4649.0495|2013-02-20/enterprise_value|4687.5873|2013-02-27/enterprise_value|4699.3162
usa_0894|PDM|201303|189.642|17.575|||250.849|1916.041|139.273|1776.768||2621.007|-1041.552||8.9572|70.3117|41.5861|1.0941|6.3745|47.0723|1.2394||0.6484|4.0984|5.3956|5.4455|167.8103|0.09|0.2|132.151|79.996|4.548|20.198|14.651|-16.373|19.36|13.587|4675.8584|19.53|2013-04-03/ev_revenues|9.4423|2013-04-10/ev_revenues|9.5704|2013-04-17/ev_revenues|9.4807|2013-04-24/ev_revenues|9.6537|2013-05-01/ev_revenues|9.7602|2013-05-08/ev_revenues|9.9268|2013-05-15/ev_revenues|9.9301|2013-05-22/ev_revenues|9.7538|2013-05-29/ev_revenues|9.4942|2013-04-03/ev_free_cash_flow|-32.4979|2013-04-10/ev_free_cash_flow|-32.9389|2013-04-17/ev_free_cash_flow|-32.6302|2013-04-24/ev_free_cash_flow|-33.2255|2013-05-01/ev_free_cash_flow|-33.592|2013-05-08/ev_free_cash_flow|-34.1657|2013-05-15/ev_free_cash_flow|-34.1767|2013-05-22/ev_free_cash_flow|-33.57|2013-05-29/ev_free_cash_flow|-32.6764|2013-04-03/ps_ratio|6.2851|2013-04-10/ps_ratio|6.4145|2013-04-17/ps_ratio|6.324|2013-04-24/ps_ratio|6.4986|2013-05-01/ps_ratio|6.6021|2013-05-08/ps_ratio|6.7704|2013-05-15/ps_ratio|6.7736|2013-05-22/ps_ratio|6.5957|2013-05-29/ps_ratio|6.3337|2013-04-08/pe_ratio|47.6731|2013-04-15/pe_ratio|46.9041|2013-04-22/pe_ratio|47.649|2013-04-29/pe_ratio|48.7543|2013-05-06/pe_ratio|50.0038|2013-05-13/pe_ratio|49.7155|2013-05-20/pe_ratio|50.2441|2013-05-28/pe_ratio|47.8413|2013-04-03/price_to_book_value|1.2421|2013-04-10/price_to_book_value|1.2677|2013-04-17/price_to_book_value|1.2498|2013-04-24/price_to_book_value|1.2843|2013-05-01/price_to_book_value|1.3056|2013-05-08/price_to_book_value|1.3388|2013-05-15/price_to_book_value|1.3395|2013-05-22/price_to_book_value|1.3043|2013-05-29/price_to_book_value|1.2525|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|4.1173|2013-04-10/dividend_yield|4.0343|2013-04-17/dividend_yield|4.0921|2013-04-24/dividend_yield|3.9821|2013-05-01/dividend_yield|3.9196|2013-05-08/dividend_yield|3.8223|2013-05-15/dividend_yield|3.8204|2013-05-22/dividend_yield|3.9235|2013-05-29/dividend_yield|4.0858|2013-04-15/percent_of_shares_outstanding|5.3663|2013-04-30/percent_of_shares_outstanding|5.4858|2013-05-15/percent_of_shares_outstanding|5.3378|2013-05-31/percent_of_shares_outstanding|5.0914|2013-04-01/price|19.53|2013-04-08/price|19.84|2013-04-15/price|19.52|2013-04-22/price|19.83|2013-04-29/price|20.29|2013-05-06/price|20.81|2013-05-13/price|20.69|2013-05-20/price|20.91|2013-05-28/price|19.91|2013-04-01/total_return_price|13.7063|2013-04-08/total_return_price|13.9239|2013-04-15/total_return_price|13.6993|2013-04-22/total_return_price|13.9168|2013-04-29/total_return_price|14.2397|2013-05-06/total_return_price|14.6046|2013-05-13/total_return_price|14.5204|2013-05-20/total_return_price|14.6748|2013-05-28/total_return_price|13.973|2013-04-03/enterprise_value|4939.1644|2013-04-10/enterprise_value|5006.1866|2013-04-17/enterprise_value|4959.2711|2013-04-24/enterprise_value|5049.751|2013-05-01/enterprise_value|5105.4526|2013-05-08/enterprise_value|5192.6345|2013-05-15/enterprise_value|5194.311|2013-05-22/enterprise_value|5102.0994|2013-05-29/enterprise_value|4966.2968
usa_0894|PDM|201306|187.113|10.5|||246.756|1893.342|118.076|1775.266||2628.351|-1057.534||8.8275|62.1764|-30.3819|1.0348|5.6608|41.8821|1.1194||0.6503|4.5714|4.2425|5.2586|167.7142|0.21|0.2|132.565|80.342|6.279|18.109|35.358|-18.228|17.43|12.3566|4617.5692|18.32|2013-07-03/ev_revenues|9.0627|2013-07-10/ev_revenues|9.0372|2013-07-17/ev_revenues|9.1899|2013-07-24/ev_revenues|9.139|2013-07-31/ev_revenues|8.9887|2013-08-07/ev_revenues|8.9252|2013-08-14/ev_revenues|8.8681|2013-08-21/ev_revenues|8.722|2013-08-28/ev_revenues|8.7061|2013-07-03/ev_free_cash_flow|-28.616|2013-07-10/ev_free_cash_flow|-28.5357|2013-07-17/ev_free_cash_flow|-29.0178|2013-07-24/ev_free_cash_flow|-28.8571|2013-07-31/ev_free_cash_flow|-28.3826|2013-08-07/ev_free_cash_flow|-28.1821|2013-08-14/ev_free_cash_flow|-28.0016|2013-08-21/ev_free_cash_flow|-27.5404|2013-08-28/ev_free_cash_flow|-27.4903|2013-07-03/ps_ratio|5.8668|2013-07-10/ps_ratio|5.8412|2013-07-17/ps_ratio|5.9952|2013-07-24/ps_ratio|5.9438|2013-07-31/ps_ratio|5.8027|2013-08-07/ps_ratio|5.7385|2013-08-14/ps_ratio|5.6808|2013-08-21/ps_ratio|5.5332|2013-08-28/ps_ratio|5.5172|2013-07-02/pe_ratio|41.0608|2013-07-09/pe_ratio|41.1728|2013-07-16/pe_ratio|41.8004|2013-07-23/pe_ratio|42.0694|2013-07-30/pe_ratio|41.4418|2013-08-06/pe_ratio|39.9625|2013-08-13/pe_ratio|39.8056|2013-08-20/pe_ratio|38.8419|2013-08-27/pe_ratio|39.1557|2013-07-03/price_to_book_value|1.1599|2013-07-10/price_to_book_value|1.1548|2013-07-17/price_to_book_value|1.1853|2013-07-24/price_to_book_value|1.1751|2013-07-31/price_to_book_value|1.1452|2013-08-07/price_to_book_value|1.1325|2013-08-14/price_to_book_value|1.1211|2013-08-21/price_to_book_value|1.092|2013-08-28/price_to_book_value|1.0888|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|4.374|2013-07-10/dividend_yield|4.3932|2013-07-17/dividend_yield|4.2804|2013-07-24/dividend_yield|4.3173|2013-07-31/dividend_yield|4.4223|2013-08-07/dividend_yield|4.4718|2013-08-14/dividend_yield|4.5172|2013-08-21/dividend_yield|4.6377|2013-08-28/dividend_yield|4.6512|2013-07-15/percent_of_shares_outstanding|5.4039|2013-07-31/percent_of_shares_outstanding|6.0496|2013-08-15/percent_of_shares_outstanding|6.0017|2013-08-30/percent_of_shares_outstanding|6.5723|2013-07-02/price|18.32|2013-07-09/price|18.37|2013-07-16/price|18.65|2013-07-23/price|18.77|2013-07-30/price|18.49|2013-08-06/price|17.83|2013-08-13/price|17.76|2013-08-20/price|17.33|2013-08-27/price|17.47|2013-07-02/total_return_price|12.9876|2013-07-09/total_return_price|13.023|2013-07-16/total_return_price|13.2215|2013-07-23/total_return_price|13.3066|2013-07-30/total_return_price|13.1081|2013-08-06/total_return_price|12.6402|2013-08-13/total_return_price|12.5906|2013-08-20/total_return_price|12.2857|2013-08-27/total_return_price|12.385|2013-07-03/enterprise_value|4748.8578|2013-07-10/enterprise_value|4735.5233|2013-07-17/enterprise_value|4815.5304|2013-07-24/enterprise_value|4788.8613|2013-07-31/enterprise_value|4710.1217|2013-08-07/enterprise_value|4676.8451|2013-08-14/enterprise_value|4646.8962|2013-08-21/enterprise_value|4570.36|2013-08-28/enterprise_value|4562.0409
usa_0894|PDM|201309|202.035|15.972|||246.967|2055.87|159.675|1896.195||2519.07|-1165.794||8.8204|55.1629|-27.8512|1.007|5.6327|39.2453|1.1116||0.7237|4.5558|5.8733|7.2631|164.7963|0.1159|0.2|143.389|85.252|5.849|18.563|19.096|-19.331|17.51|12.5571|4621.9387|17.71|2013-10-02/ev_revenues|8.7138|2013-10-09/ev_revenues|8.5872|2013-10-16/ev_revenues|8.747|2013-10-23/ev_revenues|8.946|2013-10-30/ev_revenues|8.9466|2013-11-06/ev_revenues|8.7899|2013-11-13/ev_revenues|8.6664|2013-11-20/ev_revenues|8.4495|2013-11-27/ev_revenues|8.3682|2013-10-02/ev_free_cash_flow|-30.1729|2013-10-09/ev_free_cash_flow|-29.7343|2013-10-16/ev_free_cash_flow|-30.2878|2013-10-23/ev_free_cash_flow|-30.9769|2013-10-30/ev_free_cash_flow|-30.9789|2013-11-06/ev_free_cash_flow|-30.4365|2013-11-13/ev_free_cash_flow|-30.0088|2013-11-20/ev_free_cash_flow|-29.2577|2013-11-27/ev_free_cash_flow|-28.9761|2013-10-02/ps_ratio|5.5226|2013-10-09/ps_ratio|5.3914|2013-10-16/ps_ratio|5.557|2013-10-23/ps_ratio|5.7631|2013-10-30/ps_ratio|5.7694|2013-11-06/ps_ratio|5.6069|2013-11-13/ps_ratio|5.4789|2013-11-20/ps_ratio|5.254|2013-11-27/ps_ratio|5.1696|2013-10-01/pe_ratio|35.2758|2013-10-08/pe_ratio|34.8177|2013-10-15/pe_ratio|35.236|2013-10-22/pe_ratio|36.7298|2013-10-29/pe_ratio|37.0884|2013-11-05/pe_ratio|35.9331|2013-11-12/pe_ratio|34.5189|2013-11-19/pe_ratio|33.7819|2013-11-26/pe_ratio|32.9852|2013-10-02/price_to_book_value|1.1319|2013-10-09/price_to_book_value|1.105|2013-10-16/price_to_book_value|1.1389|2013-10-23/price_to_book_value|1.1812|2013-10-30/price_to_book_value|1.1813|2013-11-06/price_to_book_value|1.148|2013-11-13/price_to_book_value|1.1218|2013-11-20/price_to_book_value|1.0758|2013-11-27/price_to_book_value|1.0585|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|4.5249|2013-10-09/dividend_yield|4.635|2013-10-16/dividend_yield|4.4969|2013-10-23/dividend_yield|4.336|2013-10-30/dividend_yield|4.3313|2013-11-06/dividend_yield|4.4568|2013-11-13/dividend_yield|4.561|2013-11-20/dividend_yield|4.7562|2013-11-27/dividend_yield|4.8338|2013-10-15/percent_of_shares_outstanding|7.1587|2013-10-31/percent_of_shares_outstanding|8.0275|2013-11-15/percent_of_shares_outstanding|9.1569|2013-11-29/percent_of_shares_outstanding|8.3115|2013-10-01/price|17.71|2013-10-08/price|17.48|2013-10-15/price|17.69|2013-10-22/price|18.44|2013-10-29/price|18.62|2013-11-05/price|18.04|2013-11-12/price|17.33|2013-11-19/price|16.96|2013-11-26/price|16.56|2013-10-01/total_return_price|12.7005|2013-10-08/total_return_price|12.5356|2013-10-15/total_return_price|12.6862|2013-10-22/total_return_price|13.224|2013-10-29/total_return_price|13.3531|2013-11-05/total_return_price|12.9372|2013-11-12/total_return_price|12.428|2013-11-19/total_return_price|12.1627|2013-11-26/total_return_price|12.0187|2013-10-02/enterprise_value|4660.0837|2013-10-09/enterprise_value|4592.35|2013-10-16/enterprise_value|4677.8235|2013-10-23/enterprise_value|4784.2623|2013-10-30/enterprise_value|4784.5731|2013-11-06/enterprise_value|4700.7944|2013-11-13/enterprise_value|4634.738|2013-11-20/enterprise_value|4518.7367|2013-11-27/enterprise_value|4475.2362
usa_0894|PDM|201312|203.078|6.973|||254.474|2204.929|128.818|2076.111||2459.55|-1231.209||8.4104|46.5734|-29.1221|0.9854|5.2134|27.7239|1.0674|3.0462|0.8141|4.7933|7.1613|7.8049|160.3465|0.18|0.2|141.504|83.241|5.204|15.328|29.623|-19.651|16.52|11.9897|4497.792|16.45|2014-01-02/ev_revenues|8.3661|2014-01-09/ev_revenues|8.3203|2014-01-16/ev_revenues|8.3862|2014-01-23/ev_revenues|8.4492|2014-01-30/ev_revenues|8.4292|2014-02-06/ev_revenues|8.2834|2014-02-13/ev_revenues|8.3312|2014-02-20/ev_revenues|8.4532|2014-02-27/ev_revenues|8.4195|2014-01-02/ev_free_cash_flow|-14.0575|2014-01-09/ev_free_cash_flow|-13.9805|2014-01-16/ev_free_cash_flow|-14.0912|2014-01-23/ev_free_cash_flow|-14.1971|2014-01-30/ev_free_cash_flow|-14.1634|2014-02-06/ev_free_cash_flow|-13.9185|2014-02-13/ev_free_cash_flow|-13.9988|2014-02-20/ev_free_cash_flow|-14.2039|2014-02-27/ev_free_cash_flow|-14.1473|2014-01-02/ps_ratio|4.9645|2014-01-09/ps_ratio|4.9165|2014-01-16/ps_ratio|4.9856|2014-01-23/ps_ratio|5.0517|2014-01-30/ps_ratio|5.0307|2014-02-06/ps_ratio|4.9706|2014-02-13/ps_ratio|5.0216|2014-02-20/ps_ratio|5.1599|2014-02-27/ps_ratio|5.1238|2014-01-07/pe_ratio|27.6064|2014-01-14/pe_ratio|27.7239|2014-01-21/pe_ratio|27.9588|2014-01-28/pe_ratio|28.0931|2014-02-04/pe_ratio|27.8749|2014-02-11/pe_ratio|27.7071|2014-02-18/pe_ratio|28.6133|2014-02-25/pe_ratio|28.9322|2014-01-02/price_to_book_value|1.0576|2014-01-09/price_to_book_value|1.0474|2014-01-16/price_to_book_value|1.0621|2014-01-23/price_to_book_value|1.0762|2014-01-30/price_to_book_value|1.0717|2014-02-06/price_to_book_value|1.0391|2014-02-13/price_to_book_value|1.0498|2014-02-20/price_to_book_value|1.0771|2014-02-27/price_to_book_value|1.0695|2014-01-07/peg_ratio|3.0333|2014-01-14/peg_ratio|3.0462|2014-01-21/peg_ratio|3.072|2014-01-28/peg_ratio|3.0867|2014-02-04/peg_ratio|3.0628|2014-02-11/peg_ratio|3.0443|2014-02-18/peg_ratio|3.1439|2014-02-25/peg_ratio|3.1789|2014-01-02/dividend_yield|4.8426|2014-01-09/dividend_yield|4.89|2014-01-16/dividend_yield|4.8222|2014-01-23/dividend_yield|4.7591|2014-01-30/dividend_yield|4.779|2014-02-06/dividend_yield|4.8368|2014-02-13/dividend_yield|4.7876|2014-02-20/dividend_yield|4.6593|2014-02-27/dividend_yield|4.6921|2014-01-15/percent_of_shares_outstanding|7.543|2014-01-31/percent_of_shares_outstanding|7.6264|2014-02-14/percent_of_shares_outstanding|7.3992|2014-02-28/percent_of_shares_outstanding|7.2819|2014-01-07/price|16.45|2014-01-14/price|16.52|2014-01-21/price|16.66|2014-01-28/price|16.74|2014-02-04/price|16.61|2014-02-11/price|16.51|2014-02-18/price|17.05|2014-02-25/price|17.24|2014-01-07/total_return_price|11.9389|2014-01-14/total_return_price|11.9897|2014-01-21/total_return_price|12.0913|2014-01-28/total_return_price|12.1494|2014-02-04/total_return_price|12.055|2014-02-11/total_return_price|11.9824|2014-02-18/total_return_price|12.3744|2014-02-25/total_return_price|12.5123|2014-01-02/enterprise_value|4598.0951|2014-01-09/enterprise_value|4572.9013|2014-01-16/enterprise_value|4609.1173|2014-01-23/enterprise_value|4643.7587|2014-01-30/enterprise_value|4632.7365|2014-02-06/enterprise_value|4552.625|2014-02-13/enterprise_value|4578.8936|2014-02-20/enterprise_value|4645.966|2014-02-27/enterprise_value|4627.4514
usa_0894|PDM|201403|210.172|9.271|||249.241|2232.987|130.53|2102.457||2377.345|-1305.321||8.3185|49.9415|-13.9775|1.0122|5.0156|28.4791|1.047|3.1291|0.8538|4.7933|8.6481|7.8416|155.0245|0.06|0.2|136.32|78.049|4.555|9.037|9.393|-18.926|16.97|12.4609|4571.9094|17.03|2014-04-03/ev_revenues|8.3737|2014-04-10/ev_revenues|8.4406|2014-04-17/ev_revenues|8.4963|2014-04-24/ev_revenues|8.5436|2014-05-01/ev_revenues|8.7161|2014-05-08/ev_revenues|8.8108|2014-05-15/ev_revenues|8.8749|2014-05-22/ev_revenues|8.8081|2014-05-29/ev_revenues|8.8108|2014-04-03/ev_free_cash_flow|-102.9637|2014-04-10/ev_free_cash_flow|-103.7858|2014-04-17/ev_free_cash_flow|-104.4709|2014-04-24/ev_free_cash_flow|-105.0533|2014-05-01/ev_free_cash_flow|-107.1741|2014-05-08/ev_free_cash_flow|-108.3388|2014-05-15/ev_free_cash_flow|-109.1266|2014-05-22/ev_free_cash_flow|-108.3045|2014-05-29/ev_free_cash_flow|-108.3388|2014-04-03/ps_ratio|4.9576|2014-04-10/ps_ratio|5.0278|2014-04-17/ps_ratio|5.0863|2014-04-24/ps_ratio|5.136|2014-05-01/ps_ratio|5.3173|2014-05-08/ps_ratio|5.4168|2014-05-15/ps_ratio|5.484|2014-05-22/ps_ratio|5.4139|2014-05-29/ps_ratio|5.4168|2014-04-01/pe_ratio|30.0949|2014-04-08/pe_ratio|30.6251|2014-04-15/pe_ratio|30.6958|2014-04-22/pe_ratio|30.9785|2014-04-29/pe_ratio|31.1729|2014-05-06/pe_ratio|32.4276|2014-05-13/pe_ratio|33.0815|2014-05-20/pe_ratio|33.4172|2014-05-27/pe_ratio|33.3642|2014-04-03/price_to_book_value|1.1|2014-04-10/price_to_book_value|1.1155|2014-04-17/price_to_book_value|1.1285|2014-04-24/price_to_book_value|1.1396|2014-05-01/price_to_book_value|1.1797|2014-05-08/price_to_book_value|1.2018|2014-05-15/price_to_book_value|1.2167|2014-05-22/price_to_book_value|1.2012|2014-05-29/price_to_book_value|1.2018|2014-04-01/peg_ratio|0.8366|2014-04-08/peg_ratio|0.8513|2014-04-15/peg_ratio|0.8533|2014-04-22/peg_ratio|0.8612|2014-04-29/peg_ratio|0.8666|2014-05-06/peg_ratio|0.9014|2014-05-13/peg_ratio|0.9196|2014-05-20/peg_ratio|0.929|2014-05-27/peg_ratio|0.9275|2014-04-03/dividend_yield|4.7198|2014-04-10/dividend_yield|4.6539|2014-04-17/dividend_yield|4.6003|2014-04-24/dividend_yield|4.5558|2014-05-01/dividend_yield|4.4004|2014-05-08/dividend_yield|4.3197|2014-05-15/dividend_yield|4.2667|2014-05-22/dividend_yield|4.322|2014-05-29/dividend_yield|4.3197|2014-04-15/percent_of_shares_outstanding|7.9169|2014-04-30/percent_of_shares_outstanding|6.9342|2014-05-15/percent_of_shares_outstanding|7.2873|2014-05-30/percent_of_shares_outstanding|7.3341|2014-04-01/price|17.03|2014-04-08/price|17.33|2014-04-15/price|17.37|2014-04-22/price|17.53|2014-04-29/price|17.64|2014-05-06/price|18.35|2014-05-13/price|18.72|2014-05-20/price|18.91|2014-05-27/price|18.88|2014-04-01/total_return_price|12.5049|2014-04-08/total_return_price|12.7252|2014-04-15/total_return_price|12.7546|2014-04-22/total_return_price|12.8721|2014-04-29/total_return_price|12.9528|2014-05-06/total_return_price|13.4742|2014-05-13/total_return_price|13.7459|2014-05-20/total_return_price|13.8854|2014-05-27/total_return_price|13.8633|2014-04-03/enterprise_value|4637.1744|2014-04-10/enterprise_value|4674.2011|2014-04-17/enterprise_value|4705.0567|2014-04-24/enterprise_value|4731.2839|2014-05-01/enterprise_value|4826.8017|2014-05-08/enterprise_value|4879.2537|2014-05-15/enterprise_value|4914.7359|2014-05-22/enterprise_value|4877.711|2014-05-29/enterprise_value|4879.2537
usa_0894|PDM|201406|221.729|8.563|||251.144|2304.641|126.273|2178.368||2355.576|-1323.907||8.8861|71.359|-109.2636|1.0775|5.4957|33.3819|1.2193|0.928|0.8945|4.2576|8.7358|6.2844|154.4445|0.08|0.2|138.58|81.444|7.145|9.325|12.279|-18.012|18.89|14.0192|4920.9067|18.95|2014-07-03/ev_revenues|8.9068|2014-07-10/ev_revenues|8.9758|2014-07-17/ev_revenues|9.0364|2014-07-24/ev_revenues|9.1825|2014-07-31/ev_revenues|9.1136|2014-08-07/ev_revenues|9.0337|2014-08-14/ev_revenues|9.1412|2014-08-21/ev_revenues|9.2239|2014-08-28/ev_revenues|9.1109|2014-07-03/ev_free_cash_flow|-69.9641|2014-07-10/ev_free_cash_flow|-70.5055|2014-07-17/ev_free_cash_flow|-70.9819|2014-07-24/ev_free_cash_flow|-72.1296|2014-07-31/ev_free_cash_flow|-71.5885|2014-08-07/ev_free_cash_flow|-70.9605|2014-08-14/ev_free_cash_flow|-71.8051|2014-08-21/ev_free_cash_flow|-72.4547|2014-08-28/ev_free_cash_flow|-71.5669|2014-07-03/ps_ratio|5.2998|2014-07-10/ps_ratio|5.3707|2014-07-17/ps_ratio|5.433|2014-07-24/ps_ratio|5.5832|2014-07-31/ps_ratio|5.5124|2014-08-07/ps_ratio|5.4302|2014-08-14/ps_ratio|5.5407|2014-08-21/ps_ratio|5.6258|2014-08-28/ps_ratio|5.5096|2014-07-01/pe_ratio|43.4757|2014-07-08/pe_ratio|43.3839|2014-07-15/pe_ratio|44.0263|2014-07-22/pe_ratio|44.8981|2014-07-29/pe_ratio|45.0128|2014-08-05/pe_ratio|44.1639|2014-08-12/pe_ratio|44.5998|2014-08-19/pe_ratio|45.2881|2014-08-26/pe_ratio|45.0587|2014-07-03/price_to_book_value|1.2251|2014-07-10/price_to_book_value|1.2415|2014-07-17/price_to_book_value|1.2559|2014-07-24/price_to_book_value|1.2906|2014-07-31/price_to_book_value|1.2743|2014-08-07/price_to_book_value|1.2553|2014-08-14/price_to_book_value|1.2808|2014-08-21/price_to_book_value|1.3005|2014-08-28/price_to_book_value|1.2736|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|4.2781|2014-07-10/dividend_yield|4.2216|2014-07-17/dividend_yield|4.1732|2014-07-24/dividend_yield|4.0609|2014-07-31/dividend_yield|4.1131|2014-08-07/dividend_yield|4.1754|2014-08-14/dividend_yield|4.0921|2014-08-21/dividend_yield|4.0302|2014-08-28/dividend_yield|4.1152|2014-07-15/percent_of_shares_outstanding|5.9618|2014-07-31/percent_of_shares_outstanding|6.1237|2014-08-15/percent_of_shares_outstanding|6.5951|2014-08-29/percent_of_shares_outstanding|6.5714|2014-07-01/price|18.95|2014-07-08/price|18.91|2014-07-15/price|19.19|2014-07-22/price|19.57|2014-07-29/price|19.62|2014-08-05/price|19.25|2014-08-12/price|19.44|2014-08-19/price|19.74|2014-08-26/price|19.64|2014-07-01/total_return_price|14.0637|2014-07-08/total_return_price|14.034|2014-07-15/total_return_price|14.2418|2014-07-22/total_return_price|14.5239|2014-07-29/total_return_price|14.561|2014-08-05/total_return_price|14.2864|2014-08-12/total_return_price|14.4274|2014-08-19/total_return_price|14.65|2014-08-26/total_return_price|14.5758|2014-07-03/enterprise_value|4985.9917|2014-07-10/enterprise_value|5024.5727|2014-07-17/enterprise_value|5058.524|2014-07-24/enterprise_value|5140.3158|2014-07-31/enterprise_value|5101.7561|2014-08-07/enterprise_value|5057.0018|2014-08-14/enterprise_value|5117.1887|2014-08-21/enterprise_value|5163.4862|2014-08-28/enterprise_value|5100.2129
usa_0894|PDM|201409|237.868|8.815|||255.024|2439.456|135.32|2304.136||2337.233|-1345.609||8.667|81.8587|-68.0804|1.0357|5.0533|46.4211|1.1681||0.9558|4.4868|4.9639|6.5265|154.5614|0.06|0.2|144.641|82.614|5.814|9.15|9.162|-18.654|17.64|13.2262|4851.7493|17.61|2014-10-02/ev_revenues|8.8127|2014-10-09/ev_revenues|8.9007|2014-10-16/ev_revenues|9.1042|2014-10-23/ev_revenues|9.1593|2014-10-30/ev_revenues|9.2801|2014-11-06/ev_revenues|9.3709|2014-11-13/ev_revenues|9.2911|2014-11-20/ev_revenues|9.2141|2014-11-28/ev_revenues|9.1399|2014-10-02/ev_free_cash_flow|-24.2854|2014-10-09/ev_free_cash_flow|-24.5279|2014-10-16/ev_free_cash_flow|-25.0888|2014-10-23/ev_free_cash_flow|-25.2404|2014-10-30/ev_free_cash_flow|-25.5736|2014-11-06/ev_free_cash_flow|-25.8237|2014-11-13/ev_free_cash_flow|-25.6039|2014-11-20/ev_free_cash_flow|-25.3916|2014-11-28/ev_free_cash_flow|-25.187|2014-10-02/ps_ratio|4.8995|2014-10-09/ps_ratio|4.9885|2014-10-16/ps_ratio|5.1944|2014-10-23/ps_ratio|5.25|2014-10-30/ps_ratio|5.3724|2014-11-06/ps_ratio|5.4643|2014-11-13/ps_ratio|5.3836|2014-11-20/ps_ratio|5.3057|2014-11-28/ps_ratio|5.2305|2014-10-07/pe_ratio|46.3421|2014-10-14/pe_ratio|48.1316|2014-10-21/pe_ratio|49.2632|2014-10-28/pe_ratio|50.6316|2014-11-04/pe_ratio|52.3158|2014-11-11/pe_ratio|51.1579|2014-11-18/pe_ratio|50.4211|2014-11-25/pe_ratio|49.2105|2014-10-02/price_to_book_value|1.1628|2014-10-09/price_to_book_value|1.1839|2014-10-16/price_to_book_value|1.2328|2014-10-23/price_to_book_value|1.246|2014-10-30/price_to_book_value|1.275|2014-11-06/price_to_book_value|1.2968|2014-11-13/price_to_book_value|1.2776|2014-11-20/price_to_book_value|1.2591|2014-11-28/price_to_book_value|1.2413|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|4.5429|2014-10-09/dividend_yield|4.4618|2014-10-16/dividend_yield|4.2849|2014-10-23/dividend_yield|4.2395|2014-10-30/dividend_yield|4.1429|2014-11-06/dividend_yield|4.0733|2014-11-13/dividend_yield|4.1344|2014-11-20/dividend_yield|4.1951|2014-11-28/dividend_yield|4.3085|2014-10-15/percent_of_shares_outstanding|6.7377|2014-10-31/percent_of_shares_outstanding|6.2877|2014-11-14/percent_of_shares_outstanding|5.9598|2014-11-28/percent_of_shares_outstanding|5.7604|2014-10-07/price|17.61|2014-10-14/price|18.29|2014-10-21/price|18.72|2014-10-28/price|19.24|2014-11-04/price|19.88|2014-11-11/price|19.44|2014-11-18/price|19.16|2014-11-25/price|18.7|2014-10-07/total_return_price|13.2037|2014-10-14/total_return_price|13.7136|2014-10-21/total_return_price|14.036|2014-10-28/total_return_price|14.4258|2014-11-04/total_return_price|14.9057|2014-11-11/total_return_price|14.5758|2014-11-18/total_return_price|14.3659|2014-11-25/total_return_price|14.1773|2014-10-02/enterprise_value|4944.3038|2014-10-09/enterprise_value|4993.6878|2014-10-16/enterprise_value|5107.8885|2014-10-23/enterprise_value|5138.7535|2014-10-30/enterprise_value|5206.5716|2014-11-06/enterprise_value|5257.4975|2014-11-13/enterprise_value|5212.7445|2014-11-20/enterprise_value|5169.5347|2014-11-28/enterprise_value|5127.868
usa_0894|PDM|201412|289.785|12.306|||250.274|2475.819|133.988|2341.831||2310.406|-1365.62||9.2114|122.5787|-25.3841|1.0791|5.3029|50.4211|1.2585||0.9825|4.2497|3.1111|3.5471|154.3466|0.08|0.21|146.711|84.714|6.311|12.567|11.316|-18.854|19.16|14.5261|5167.9914|19.21|2015-01-02/ev_revenues|9.2007|2015-01-09/ev_revenues|9.2497|2015-01-16/ev_revenues|9.2988|2015-01-23/ev_revenues|9.3887|2015-01-30/ev_revenues|9.3124|2015-02-06/ev_revenues|9.0426|2015-02-13/ev_revenues|9.1107|2015-02-20/ev_revenues|9.084|2015-02-27/ev_revenues|8.9859|2015-01-02/ev_free_cash_flow|-75.3409|2015-01-09/ev_free_cash_flow|-75.7427|2015-01-16/ev_free_cash_flow|-76.1444|2015-01-23/ev_free_cash_flow|-76.8808|2015-01-30/ev_free_cash_flow|-76.2559|2015-02-06/ev_free_cash_flow|-74.0466|2015-02-13/ev_free_cash_flow|-74.6045|2015-02-20/ev_free_cash_flow|-74.3854|2015-02-27/ev_free_cash_flow|-73.5819|2015-01-02/ps_ratio|5.22|2015-01-09/ps_ratio|5.2692|2015-01-16/ps_ratio|5.3183|2015-01-23/ps_ratio|5.4084|2015-01-30/ps_ratio|5.3319|2015-02-06/ps_ratio|5.0617|2015-02-13/ps_ratio|5.1299|2015-02-20/ps_ratio|5.1026|2015-02-27/ps_ratio|5.0043|2015-01-06/pe_ratio|68.6071|2015-01-13/pe_ratio|68.8571|2015-01-20/pe_ratio|70|2015-01-26/pe_ratio|71.4643|2015-02-02/pe_ratio|69.1786|2015-02-09/pe_ratio|66.6429|2015-02-17/pe_ratio|68.3571|2015-02-24/pe_ratio|65.8929|2015-01-02/price_to_book_value|1.2771|2015-01-09/price_to_book_value|1.2891|2015-01-16/price_to_book_value|1.3012|2015-01-23/price_to_book_value|1.3232|2015-01-30/price_to_book_value|1.3045|2015-02-06/price_to_book_value|1.2384|2015-02-13/price_to_book_value|1.2551|2015-02-20/price_to_book_value|1.2485|2015-02-27/price_to_book_value|1.2245|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|4.2364|2015-01-09/dividend_yield|4.1969|2015-01-16/dividend_yield|4.1581|2015-01-23/dividend_yield|4.0888|2015-01-30/dividend_yield|4.1475|2015-02-06/dividend_yield|4.3689|2015-02-13/dividend_yield|4.3108|2015-02-20/dividend_yield|4.3339|2015-02-27/dividend_yield|4.4735|2015-01-15/percent_of_shares_outstanding|3.4726|2015-01-30/percent_of_shares_outstanding|3.3578|2015-02-13/percent_of_shares_outstanding|3.4468|2015-02-27/percent_of_shares_outstanding|2.6955|2015-01-06/price|19.21|2015-01-13/price|19.28|2015-01-20/price|19.6|2015-01-27/price|19.98|2015-02-03/price|19.49|2015-02-10/price|18.46|2015-02-17/price|19.14|2015-02-24/price|18.45|2015-01-06/total_return_price|14.564|2015-01-13/total_return_price|14.6171|2015-01-20/total_return_price|14.8597|2015-01-27/total_return_price|15.1478|2015-02-03/total_return_price|14.7763|2015-02-10/total_return_price|13.9954|2015-02-17/total_return_price|14.5109|2015-02-24/total_return_price|13.9878|2015-01-02/enterprise_value|5209.9018|2015-01-09/enterprise_value|5237.6801|2015-01-16/enterprise_value|5265.4585|2015-01-23/enterprise_value|5316.3854|2015-01-30/enterprise_value|5273.1747|2015-02-06/enterprise_value|5120.3938|2015-02-13/enterprise_value|5158.9748|2015-02-20/enterprise_value|5143.8265|2015-02-27/enterprise_value|5088.2644
usa_0894|PDM|201503|239.83|7.479|||249.351|2533.939|119.466|2414.473||2284.894|-1378.786||9.0213|99.8407|-73.8721|1.0772|5.0398|54.7353|1.2332||1.018|4.442|2.1608|2.7209|154.5803|0.12|0.21|149.759|85.523|6.407|9.176|19.245|-19.016|18.61|14.2715|5108.3285|18.67|2015-04-06/ev_revenues|9.0575|2015-04-13/ev_revenues|8.8392|2015-04-20/ev_revenues|8.8179|2015-04-27/ev_revenues|8.8099|2015-05-04/ev_revenues|8.7023|2015-05-11/ev_revenues|8.7157|2015-05-18/ev_revenues|8.745|2015-05-26/ev_revenues|8.6411|2015-04-06/ev_free_cash_flow|-35.1988|2015-04-13/ev_free_cash_flow|-34.3504|2015-04-20/ev_free_cash_flow|-34.2676|2015-04-27/ev_free_cash_flow|-34.2365|2015-05-04/ev_free_cash_flow|-33.8185|2015-05-11/ev_free_cash_flow|-33.8702|2015-05-18/ev_free_cash_flow|-33.9841|2015-05-26/ev_free_cash_flow|-33.5804|2015-04-06/ps_ratio|5.0607|2015-04-13/ps_ratio|4.8422|2015-04-20/ps_ratio|4.8208|2015-04-27/ps_ratio|4.8129|2015-05-04/ps_ratio|4.7036|2015-05-11/ps_ratio|4.7169|2015-05-18/ps_ratio|4.7462|2015-05-26/ps_ratio|4.6423|2015-04-07/pe_ratio|54.9118|2015-04-14/pe_ratio|53.7647|2015-04-21/pe_ratio|53.0294|2015-04-28/pe_ratio|52.9706|2015-05-05/pe_ratio|50.8824|2015-05-12/pe_ratio|51.9118|2015-05-19/pe_ratio|52.4412|2015-05-26/pe_ratio|51.2353|2015-04-06/price_to_book_value|1.2827|2015-04-13/price_to_book_value|1.2273|2015-04-20/price_to_book_value|1.2219|2015-04-27/price_to_book_value|1.2199|2015-05-04/price_to_book_value|1.1926|2015-05-11/price_to_book_value|1.196|2015-05-18/price_to_book_value|1.2034|2015-05-26/price_to_book_value|1.1771|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.3181|2015-04-13/dividend_yield|4.5129|2015-04-20/dividend_yield|4.5329|2015-04-27/dividend_yield|4.5404|2015-05-04/dividend_yield|4.6459|2015-05-11/dividend_yield|4.6328|2015-05-18/dividend_yield|4.6042|2015-05-26/dividend_yield|4.7072|2015-04-15/percent_of_shares_outstanding|2.7318|2015-04-30/percent_of_shares_outstanding|2.7329|2015-05-15/percent_of_shares_outstanding|2.6161|2015-05-29/percent_of_shares_outstanding|2.4677|2015-04-07/price|18.67|2015-04-14/price|18.28|2015-04-21/price|18.03|2015-04-28/price|18.01|2015-05-05/price|17.3|2015-05-12/price|17.65|2015-05-19/price|17.83|2015-05-26/price|17.42|2015-04-07/total_return_price|14.3176|2015-04-14/total_return_price|14.0185|2015-04-21/total_return_price|13.8268|2015-04-28/total_return_price|13.8114|2015-05-05/total_return_price|13.2669|2015-05-12/total_return_price|13.5353|2015-05-19/total_return_price|13.6734|2015-05-26/total_return_price|13.359|2015-04-06/enterprise_value|5250.5661|2015-04-13/enterprise_value|5124.0077|2015-04-20/enterprise_value|5111.6606|2015-04-27/enterprise_value|5107.0304|2015-05-04/enterprise_value|5044.669|2015-05-11/enterprise_value|5052.3886|2015-05-18/enterprise_value|5069.3716|2015-05-26/enterprise_value|5009.1589
usa_0894|PDM|201506|287.609|8.997|||244.249|2525.451|128.898|2396.553||2254.826|-1427.312||8.4768|71.4941|-54.6299|1.0422|4.6174|38.2391|1.1845|6.9091|1.029|4.7186|4.0422|2.7271|153.7574|0.2|0.21|146.734|85.255|8.083|3.372|29.976|-18.172|17.59|13.6539|4983.069|18.22|2015-07-07/ev_revenues|8.6396|2015-07-14/ev_revenues|8.7119|2015-07-21/ev_revenues|8.7997|2015-07-28/ev_revenues|8.6029|2015-08-04/ev_revenues|8.6389|2015-08-11/ev_revenues|8.6157|2015-08-18/ev_revenues|8.6827|2015-08-25/ev_revenues|8.2425|2015-07-07/ev_free_cash_flow|-55.6786|2015-07-14/ev_free_cash_flow|-56.1447|2015-07-21/ev_free_cash_flow|-56.7106|2015-07-28/ev_free_cash_flow|-55.4422|2015-08-04/ev_free_cash_flow|-55.6744|2015-08-11/ev_free_cash_flow|-55.5251|2015-08-18/ev_free_cash_flow|-55.9564|2015-08-25/ev_free_cash_flow|-53.1198|2015-07-07/ps_ratio|4.7828|2015-07-14/ps_ratio|4.8563|2015-07-21/ps_ratio|4.9456|2015-07-28/ps_ratio|4.7618|2015-08-04/ps_ratio|4.7986|2015-08-11/ps_ratio|4.7749|2015-08-18/ps_ratio|4.8432|2015-08-25/ps_ratio|4.3943|2015-07-07/pe_ratio|39.6087|2015-07-14/pe_ratio|40.2174|2015-07-21/pe_ratio|40.9565|2015-07-28/pe_ratio|39.4348|2015-08-04/pe_ratio|39.7391|2015-08-11/pe_ratio|39.5435|2015-08-18/pe_ratio|40.1087|2015-08-25/pe_ratio|36.3913|2015-07-07/price_to_book_value|1.2269|2015-07-14/price_to_book_value|1.2457|2015-07-21/price_to_book_value|1.2686|2015-07-28/price_to_book_value|1.2173|2015-08-04/price_to_book_value|1.2267|2015-08-11/price_to_book_value|1.2207|2015-08-18/price_to_book_value|1.2381|2015-08-25/price_to_book_value|1.1234|2015-07-07/peg_ratio|7.1566|2015-07-14/peg_ratio|7.2665|2015-07-21/peg_ratio|7.4001|2015-07-28/peg_ratio|7.1251|2015-08-04/peg_ratio|7.1801|2015-08-11/peg_ratio|7.1448|2015-08-18/peg_ratio|7.2469|2015-08-25/peg_ratio|6.5752|2015-07-07/dividend_yield|4.5554|2015-07-14/dividend_yield|4.4865|2015-07-21/dividend_yield|4.4055|2015-07-28/dividend_yield|4.5755|2015-08-04/dividend_yield|4.5405|2015-08-11/dividend_yield|4.5629|2015-08-18/dividend_yield|4.4986|2015-08-25/dividend_yield|4.9582|2015-07-15/percent_of_shares_outstanding|2.7325|2015-07-31/percent_of_shares_outstanding|3.1162|2015-08-14/percent_of_shares_outstanding|2.7335|2015-08-31/percent_of_shares_outstanding|2.7064|2015-07-07/price|18.22|2015-07-14/price|18.5|2015-07-21/price|18.84|2015-07-28/price|18.14|2015-08-04/price|18.28|2015-08-11/price|18.19|2015-08-18/price|18.45|2015-08-25/price|16.74|2015-07-07/total_return_price|14.143|2015-07-14/total_return_price|14.3603|2015-07-21/total_return_price|14.6242|2015-07-28/total_return_price|14.0809|2015-08-04/total_return_price|14.1895|2015-08-11/total_return_price|14.1197|2015-08-18/total_return_price|14.3215|2015-08-25/total_return_price|12.9941|2015-07-07/enterprise_value|5078.7239|2015-07-14/enterprise_value|5121.2372|2015-07-21/enterprise_value|5172.8605|2015-07-28/enterprise_value|5057.159|2015-08-04/enterprise_value|5078.3429|2015-08-11/enterprise_value|5064.7247|2015-08-18/enterprise_value|5104.0663|2015-08-25/enterprise_value|4845.3194
usa_0894|PDM|201509|341.708|7.702|||240.867|2647.136|132.741|2514.395||2091.709|-1570.377||8.5334|85.6949|-54.9943|1.0606|4.6909|38.8478|1.1992|7.0191|1.1609|4.7006|8.2082|2.2124|149.1762|-0.01|0.21|148.815|87.162|8.26|-19.027|-1.875|-18.832|17.87|14.0475|5016.3042|18.51|2015-10-06/ev_revenues|8.6439|2015-10-13/ev_revenues|8.73|2015-10-20/ev_revenues|8.8948|2015-10-27/ev_revenues|8.8874|2015-11-03/ev_revenues|8.9489|2015-11-10/ev_revenues|8.839|2015-11-17/ev_revenues|8.8415|2015-11-24/ev_revenues|8.8587|2015-10-06/ev_free_cash_flow|-291.3367|2015-10-13/ev_free_cash_flow|-294.2386|2015-10-20/ev_free_cash_flow|-299.7937|2015-10-27/ev_free_cash_flow|-299.545|2015-11-03/ev_free_cash_flow|-301.6177|2015-11-10/ev_free_cash_flow|-297.9144|2015-11-17/ev_free_cash_flow|-297.9972|2015-11-24/ev_free_cash_flow|-298.5771|2015-10-06/ps_ratio|4.7826|2015-10-13/ps_ratio|4.873|2015-10-20/ps_ratio|5.0461|2015-10-27/ps_ratio|5.0384|2015-11-03/ps_ratio|5.103|2015-11-10/ps_ratio|4.9919|2015-11-17/ps_ratio|4.9945|2015-11-24/ps_ratio|5.0125|2015-10-06/pe_ratio|47.4615|2015-10-13/pe_ratio|48.359|2015-10-20/pe_ratio|50.0769|2015-10-27/pe_ratio|50|2015-11-03/pe_ratio|50.641|2015-11-10/pe_ratio|49.5385|2015-11-17/pe_ratio|49.5641|2015-11-24/pe_ratio|49.7436|2015-10-06/price_to_book_value|1.2887|2015-10-13/price_to_book_value|1.3131|2015-10-20/price_to_book_value|1.3598|2015-10-27/price_to_book_value|1.3577|2015-11-03/price_to_book_value|1.3751|2015-11-10/price_to_book_value|1.344|2015-11-17/price_to_book_value|1.3447|2015-11-24/price_to_book_value|1.3495|2015-10-06/peg_ratio|18.0354|2015-10-13/peg_ratio|18.3764|2015-10-20/peg_ratio|19.0292|2015-10-27/peg_ratio|19|2015-11-03/peg_ratio|19.2436|2015-11-05/peg_ratio|19.3118|2015-11-12/peg_ratio|18.7272|2015-11-19/peg_ratio|19|2015-11-27/peg_ratio|19.1559|2015-10-06/dividend_yield|4.5381|2015-10-13/dividend_yield|4.4539|2015-10-20/dividend_yield|4.3011|2015-10-27/dividend_yield|4.3077|2015-11-03/dividend_yield|4.2532|2015-11-10/dividend_yield|4.3478|2015-11-17/dividend_yield|4.3456|2015-11-24/dividend_yield|4.3299|2015-10-15/percent_of_shares_outstanding|2.4322|2015-10-30/percent_of_shares_outstanding|2.1627|2015-11-13/percent_of_shares_outstanding|2.2094|2015-11-30/percent_of_shares_outstanding|2.3936|2015-10-06/price|18.51|2015-10-13/price|18.86|2015-10-20/price|19.53|2015-10-27/price|19.5|2015-11-03/price|19.75|2015-11-10/price|19.32|2015-11-17/price|19.33|2015-11-24/price|19.4|2015-10-06/total_return_price|14.5506|2015-10-13/total_return_price|14.8257|2015-10-20/total_return_price|15.3524|2015-10-27/total_return_price|15.3288|2015-11-03/total_return_price|15.5254|2015-11-10/total_return_price|15.1873|2015-11-17/total_return_price|15.1952|2015-11-24/total_return_price|15.4152|2015-10-06/enterprise_value|5117.3295|2015-10-13/enterprise_value|5168.3014|2015-10-20/enterprise_value|5265.8761|2015-10-27/enterprise_value|5261.507|2015-11-03/enterprise_value|5297.9155|2015-11-10/enterprise_value|5232.8664|2015-11-17/enterprise_value|5234.3214|2015-11-24/enterprise_value|5244.507
usa_0894|PDM|201512|260.127|5.441|||189.449|2238.091|128.465|2109.626||2122.395|-1550.698||8.8218|36.3458|-297.3345|1.0942|4.9738|49.359|1.3391|18.5713|0.9562|4.3636|11.7192|2.6005|146.0222|0.84|0.21|139.461|84.807|7.596|8.032|83.958|-17.978|19.25|15.296|5222.6808|19.11|2016-01-05/ev_revenues|8.2183|2016-01-12/ev_revenues|7.9969|2016-01-19/ev_revenues|7.9123|2016-01-26/ev_revenues|8.0267|2016-02-02/ev_revenues|8.0043|2016-02-09/ev_revenues|7.8451|2016-02-16/ev_revenues|7.7993|2016-02-23/ev_revenues|7.9506|2016-01-05/ev_free_cash_flow|-16.9873|2016-01-12/ev_free_cash_flow|-16.5296|2016-01-19/ev_free_cash_flow|-16.3547|2016-01-26/ev_free_cash_flow|-16.5913|2016-02-02/ev_free_cash_flow|-16.545|2016-02-09/ev_free_cash_flow|-16.2158|2016-02-16/ev_free_cash_flow|-16.1212|2016-02-23/ev_free_cash_flow|-16.434|2016-01-05/ps_ratio|4.9308|2016-01-12/ps_ratio|4.7012|2016-01-19/ps_ratio|4.6135|2016-01-26/ps_ratio|4.7321|2016-02-02/ps_ratio|4.7089|2016-02-09/ps_ratio|4.5438|2016-02-16/ps_ratio|4.5102|2016-02-23/ps_ratio|4.6676|2016-01-05/pe_ratio|16.6174|2016-01-12/pe_ratio|15.8435|2016-01-19/pe_ratio|15.5478|2016-01-26/pe_ratio|15.9478|2016-02-02/pe_ratio|15.8696|2016-02-09/pe_ratio|15.313|2016-02-16/pe_ratio|15.2|2016-02-23/pe_ratio|15.7304|2016-01-05/price_to_book_value|1.3102|2016-01-12/price_to_book_value|1.2492|2016-01-19/price_to_book_value|1.2259|2016-01-26/price_to_book_value|1.2574|2016-02-02/price_to_book_value|1.2512|2016-02-09/price_to_book_value|1.2073|2016-02-16/price_to_book_value|1.1947|2016-02-23/price_to_book_value|1.2364|2016-01-04/peg_ratio|0.0523|2016-01-11/peg_ratio|0.0513|2016-01-19/peg_ratio|0.05|2016-01-26/peg_ratio|0.0513|2016-02-02/peg_ratio|0.0511|2016-02-09/peg_ratio|0.0493|2016-02-16/peg_ratio|0.0489|2016-02-23/peg_ratio|0.0506|2016-01-05/dividend_yield|4.3956|2016-01-12/dividend_yield|4.6103|2016-01-19/dividend_yield|4.698|2016-01-26/dividend_yield|4.5802|2016-02-02/dividend_yield|4.6027|2016-02-09/dividend_yield|4.77|2016-02-16/dividend_yield|4.8055|2016-02-23/dividend_yield|4.6434|2016-01-15/percent_of_shares_outstanding|2.6348|2016-01-29/percent_of_shares_outstanding|2.5848|2016-02-12/percent_of_shares_outstanding|2.6186|2016-02-29/percent_of_shares_outstanding|2.8175|2016-01-05/price|19.11|2016-01-12/price|18.22|2016-01-19/price|17.88|2016-01-26/price|18.34|2016-02-02/price|18.25|2016-02-09/price|17.61|2016-02-16/price|17.48|2016-02-23/price|18.09|2016-01-05/total_return_price|15.1848|2016-01-12/total_return_price|14.4776|2016-01-19/total_return_price|14.2074|2016-01-26/total_return_price|14.5729|2016-02-02/total_return_price|14.5014|2016-02-09/total_return_price|13.9929|2016-02-16/total_return_price|13.8896|2016-02-23/total_return_price|14.3743|2016-01-05/enterprise_value|4805.8207|2016-01-12/enterprise_value|4676.3154|2016-01-19/enterprise_value|4626.8414|2016-01-26/enterprise_value|4693.7767|2016-02-02/enterprise_value|4680.6807|2016-02-09/enterprise_value|4587.5533|2016-02-16/enterprise_value|4560.7952|2016-02-23/enterprise_value|4649.2837
usa_0894|PDM|201603|212.567|4.732|||258.219|2195.354|103.894|2091.46||2158.634|-1505.704||8.5286|40.3987|-17.6288|1.1357|5.2688|17.7565|1.3957|0.0571|0.9279|4.1136|11.6084|2.3872|145.7914|0.07|0.21|138.012|83.733|7.773|10.396|10.372|-16.385|20.42|16.4163|4987.2805|20.02|2016-04-05/ev_revenues|8.5581|2016-04-12/ev_revenues|8.5885|2016-04-19/ev_revenues|8.591|2016-04-26/ev_revenues|8.5657|2016-05-03/ev_revenues|8.5969|2016-05-10/ev_revenues|8.7007|2016-05-17/ev_revenues|8.6146|2016-05-24/ev_revenues|8.531|2016-05-31/ev_revenues|8.5665|2016-04-05/ev_free_cash_flow|-22.0718|2016-04-12/ev_free_cash_flow|-22.1502|2016-04-19/ev_free_cash_flow|-22.1567|2016-04-26/ev_free_cash_flow|-22.0914|2016-05-03/ev_free_cash_flow|-22.1718|2016-05-10/ev_free_cash_flow|-22.4396|2016-05-17/ev_free_cash_flow|-22.2175|2016-05-24/ev_free_cash_flow|-22.002|2016-05-31/ev_free_cash_flow|-22.0934|2016-04-05/ps_ratio|5.1948|2016-04-12/ps_ratio|5.2259|2016-04-19/ps_ratio|5.2285|2016-04-26/ps_ratio|5.2025|2016-05-03/ps_ratio|5.2337|2016-05-10/ps_ratio|5.3401|2016-05-17/ps_ratio|5.2518|2016-05-24/ps_ratio|5.1662|2016-05-31/ps_ratio|5.2025|2016-04-05/pe_ratio|18.2|2016-04-12/pe_ratio|18.3091|2016-04-19/pe_ratio|18.3182|2016-04-26/pe_ratio|18.2273|2016-05-03/pe_ratio|18.3364|2016-05-10/pe_ratio|18.7091|2016-05-17/pe_ratio|18.4|2016-05-24/pe_ratio|18.1|2016-05-31/pe_ratio|18.2273|2016-04-05/price_to_book_value|1.3456|2016-04-12/price_to_book_value|1.3537|2016-04-19/price_to_book_value|1.3544|2016-04-26/price_to_book_value|1.3477|2016-05-03/price_to_book_value|1.3559|2016-05-10/price_to_book_value|1.3835|2016-05-17/price_to_book_value|1.3606|2016-05-24/price_to_book_value|1.3385|2016-05-31/price_to_book_value|1.3479|2016-04-05/peg_ratio|0.0814|2016-04-12/peg_ratio|0.0819|2016-04-19/peg_ratio|0.082|2016-04-26/peg_ratio|0.0815|2016-05-03/peg_ratio|0.082|2016-05-10/peg_ratio|0.0837|2016-05-17/peg_ratio|0.0823|2016-05-24/peg_ratio|0.081|2016-05-31/peg_ratio|0.0815|2016-04-05/dividend_yield|4.1958|2016-04-12/dividend_yield|4.1708|2016-04-19/dividend_yield|4.1687|2016-04-26/dividend_yield|4.1895|2016-05-03/dividend_yield|4.1646|2016-05-10/dividend_yield|4.0816|2016-05-17/dividend_yield|4.1502|2016-05-24/dividend_yield|4.219|2016-05-31/dividend_yield|4.1895|2016-04-15/percent_of_shares_outstanding|2.9089|2016-04-29/percent_of_shares_outstanding|2.3037|2016-05-13/percent_of_shares_outstanding|2.2495|2016-05-31/percent_of_shares_outstanding|2.2008|2016-04-05/price|20.02|2016-04-12/price|20.14|2016-04-19/price|20.15|2016-04-26/price|20.05|2016-05-03/price|20.17|2016-05-10/price|20.58|2016-05-17/price|20.24|2016-05-24/price|19.91|2016-05-31/price|20.05|2016-04-05/total_return_price|16.0947|2016-04-12/total_return_price|16.1912|2016-04-19/total_return_price|16.1992|2016-04-26/total_return_price|16.1188|2016-05-03/total_return_price|16.2153|2016-05-10/total_return_price|16.5449|2016-05-17/total_return_price|16.2716|2016-05-24/total_return_price|16.0063|2016-05-31/total_return_price|16.2906|2016-04-05/enterprise_value|4903.9769|2016-04-12/enterprise_value|4921.388|2016-04-19/enterprise_value|4922.839|2016-04-26/enterprise_value|4908.3296|2016-05-03/enterprise_value|4926.2007|2016-05-10/enterprise_value|4985.6982|2016-05-17/enterprise_value|4936.3588|2016-05-24/enterprise_value|4888.4706|2016-05-31/enterprise_value|4908.7868
usa_0894|PDM|201606|235.566|21.109|||251.891|2091.786|122.387|1969.399||2205.688|-1456.129||8.8121|30.3065|-22.727|1.1614|5.4542|19.1091|1.4131|0.0855|0.8543|3.9962|10.7805|2.6982|145.6987|0.5|0.21|135.307|83.015|8.316|-1.553|72.278|-16.413|21.02|17.0788|5049.5491|21.4|2016-07-05/ev_revenues|8.8536|2016-07-12/ev_revenues|8.8976|2016-07-19/ev_revenues|8.8795|2016-07-26/ev_revenues|8.8976|2016-08-02/ev_revenues|8.9441|2016-08-09/ev_revenues|8.9002|2016-08-16/ev_revenues|8.7786|2016-08-23/ev_revenues|8.9234|2016-08-30/ev_revenues|8.8536|2016-07-05/ev_free_cash_flow|-21.3123|2016-07-12/ev_free_cash_flow|-21.4181|2016-07-19/ev_free_cash_flow|-21.3746|2016-07-26/ev_free_cash_flow|-21.4181|2016-08-02/ev_free_cash_flow|-21.5302|2016-08-09/ev_free_cash_flow|-21.4244|2016-08-16/ev_free_cash_flow|-21.1318|2016-08-23/ev_free_cash_flow|-21.4804|2016-08-30/ev_free_cash_flow|-21.3123|2016-07-05/ps_ratio|5.5891|2016-07-12/ps_ratio|5.6334|2016-07-19/ps_ratio|5.6152|2016-07-26/ps_ratio|5.6334|2016-08-02/ps_ratio|5.6805|2016-08-09/ps_ratio|5.6361|2016-08-16/ps_ratio|5.5133|2016-08-23/ps_ratio|5.6596|2016-08-30/ps_ratio|5.5891|2016-07-05/pe_ratio|15.2857|2016-07-12/pe_ratio|15.4071|2016-07-19/pe_ratio|15.3571|2016-07-26/pe_ratio|15.4071|2016-08-02/pe_ratio|15.5357|2016-08-09/pe_ratio|15.4143|2016-08-16/pe_ratio|15.0786|2016-08-23/pe_ratio|15.4786|2016-08-30/pe_ratio|15.2857|2016-07-05/price_to_book_value|1.409|2016-07-12/price_to_book_value|1.4202|2016-07-19/price_to_book_value|1.4156|2016-07-26/price_to_book_value|1.4202|2016-08-02/price_to_book_value|1.4321|2016-08-09/price_to_book_value|1.4209|2016-08-16/price_to_book_value|1.39|2016-08-23/price_to_book_value|1.4268|2016-08-30/price_to_book_value|1.409|2016-07-05/peg_ratio|0.0748|2016-07-12/peg_ratio|0.0754|2016-07-19/peg_ratio|0.0752|2016-07-26/peg_ratio|0.0754|2016-08-02/peg_ratio|0.076|2016-08-09/peg_ratio|0.0754|2016-08-16/peg_ratio|0.0738|2016-08-23/peg_ratio|0.0757|2016-08-30/peg_ratio|0.0748|2016-07-05/dividend_yield|3.9252|2016-07-12/dividend_yield|3.8943|2016-07-19/dividend_yield|3.907|2016-07-26/dividend_yield|3.8943|2016-08-02/dividend_yield|3.8621|2016-08-09/dividend_yield|3.8925|2016-08-16/dividend_yield|3.9792|2016-08-23/dividend_yield|3.8763|2016-08-30/dividend_yield|3.9252|2016-07-15/percent_of_shares_outstanding|3.1974|2016-07-29/percent_of_shares_outstanding|3.1679|2016-08-15/percent_of_shares_outstanding|3.1713|2016-08-31/percent_of_shares_outstanding|3.8205|2016-07-05/price|21.4|2016-07-12/price|21.57|2016-07-19/price|21.5|2016-07-26/price|21.57|2016-08-02/price|21.75|2016-08-09/price|21.58|2016-08-16/price|21.11|2016-08-23/price|21.67|2016-08-30/price|21.4|2016-07-05/total_return_price|17.3875|2016-07-12/total_return_price|17.5256|2016-07-19/total_return_price|17.4688|2016-07-26/total_return_price|17.5256|2016-08-02/total_return_price|17.6719|2016-08-09/total_return_price|17.5338|2016-08-16/total_return_price|17.1519|2016-08-23/total_return_price|17.6069|2016-08-30/total_return_price|17.5577|2016-07-05/enterprise_value|4972.1434|2016-07-12/enterprise_value|4996.8325|2016-07-19/enterprise_value|4986.6664|2016-07-26/enterprise_value|4996.8325|2016-08-02/enterprise_value|5022.9738|2016-08-09/enterprise_value|4998.2848|2016-08-16/enterprise_value|4930.0269|2016-08-23/enterprise_value|5011.3554|2016-08-30/enterprise_value|4972.1434
usa_0894|PDM|201609|218.372|6.032|||272.453|2219.314|133.112|2086.202||2167.085|-1499.374||8.9364|33.5612|-21.5115|1.174|5.6726|15.5143|1.4301|0.0759|0.9202|3.8674|6.2747|3.809|145.6692|-0.09|0.21|138.485|83.618|7.429|-13.065|-13.107|-15.496|21.72|17.8202|5018.6169|21.23|2016-10-04/ev_revenues|9.2029|2016-10-11/ev_revenues|9.0659|2016-10-18/ev_revenues|9.1661|2016-10-25/ev_revenues|9.1213|2016-11-01/ev_revenues|8.9264|2016-11-08/ev_revenues|8.7498|2016-11-15/ev_revenues|8.763|2016-11-22/ev_revenues|8.6576|2016-11-29/ev_revenues|8.8183|2016-10-04/ev_free_cash_flow|-20.9181|2016-10-11/ev_free_cash_flow|-20.6068|2016-10-18/ev_free_cash_flow|-20.8343|2016-10-25/ev_free_cash_flow|-20.7325|2016-11-01/ev_free_cash_flow|-20.2895|2016-11-08/ev_free_cash_flow|-19.8883|2016-11-15/ev_free_cash_flow|-19.9182|2016-11-22/ev_free_cash_flow|-19.6787|2016-11-29/ev_free_cash_flow|-20.044|2016-10-04/ps_ratio|5.6148|2016-10-11/ps_ratio|5.4773|2016-10-18/ps_ratio|5.5778|2016-10-25/ps_ratio|5.5328|2016-11-01/ps_ratio|5.3371|2016-11-08/ps_ratio|5.1599|2016-11-15/ps_ratio|5.1731|2016-11-22/ps_ratio|5.0673|2016-11-29/ps_ratio|5.2287|2016-10-04/pe_ratio|16.0833|2016-10-11/pe_ratio|15.6894|2016-10-18/pe_ratio|15.9773|2016-10-25/pe_ratio|15.8485|2016-11-01/pe_ratio|15.2879|2016-11-08/pe_ratio|14.7803|2016-11-15/pe_ratio|14.8182|2016-11-22/pe_ratio|14.5152|2016-11-29/pe_ratio|14.9773|2016-10-04/price_to_book_value|1.4228|2016-10-11/price_to_book_value|1.3879|2016-10-18/price_to_book_value|1.4134|2016-10-25/price_to_book_value|1.402|2016-11-01/price_to_book_value|1.3524|2016-11-08/price_to_book_value|1.3075|2016-11-15/price_to_book_value|1.3109|2016-11-22/price_to_book_value|1.2841|2016-11-29/price_to_book_value|1.325|2016-10-04/peg_ratio|0.0674|2016-10-11/peg_ratio|0.0658|2016-10-18/peg_ratio|0.067|2016-10-25/peg_ratio|0.0665|2016-11-01/peg_ratio|0.0641|2016-11-08/peg_ratio|0.062|2016-11-15/peg_ratio|0.0621|2016-11-22/peg_ratio|0.0609|2016-11-29/peg_ratio|0.0628|2016-10-04/dividend_yield|3.9567|2016-10-11/dividend_yield|4.056|2016-10-18/dividend_yield|3.9829|2016-10-25/dividend_yield|4.0153|2016-11-01/dividend_yield|4.1625|2016-11-08/dividend_yield|4.3055|2016-11-15/dividend_yield|4.2945|2016-11-22/dividend_yield|4.3841|2016-11-29/dividend_yield|4.2489|2016-10-14/percent_of_shares_outstanding|4.106|2016-10-31/percent_of_shares_outstanding|3.9841|2016-11-15/percent_of_shares_outstanding|3.47|2016-11-30/percent_of_shares_outstanding|3.3456|2016-10-04/price|21.23|2016-10-11/price|20.71|2016-10-18/price|21.09|2016-10-25/price|20.92|2016-11-01/price|20.18|2016-11-08/price|19.51|2016-11-15/price|19.56|2016-11-22/price|19.16|2016-11-29/price|19.77|2016-10-04/total_return_price|17.4182|2016-10-11/total_return_price|16.9916|2016-10-18/total_return_price|17.3033|2016-10-25/total_return_price|17.1639|2016-11-01/total_return_price|16.5567|2016-11-08/total_return_price|16.007|2016-11-15/total_return_price|16.048|2016-11-22/total_return_price|15.8953|2016-11-29/total_return_price|16.4013|2016-10-04/enterprise_value|5073.2576|2016-10-11/enterprise_value|4997.736|2016-10-18/enterprise_value|5052.9248|2016-10-25/enterprise_value|5028.2351|2016-11-01/enterprise_value|4920.7924|2016-11-08/enterprise_value|4823.4847|2016-11-15/enterprise_value|4830.7465|2016-11-22/enterprise_value|4772.6523|2016-11-29/enterprise_value|4861.2459
usa_0894|PDM|201612|252.261|6.992|||198.613|2270.465|165.41|2105.055||2095.821|-1580.863||8.9211|50.6581|-20.2775|1.1566|5.3318|15.2727|1.3511|0.064|0.964|4.1667|6.9647|3.7143|145.7367|0.2079|0.21|143.911|84.553|3.864|10.529|30.189|-16.566|20.16|16.7249|4917.8876|21.03|2017-01-03/ev_revenues|9.1228|2017-01-10/ev_revenues|9.0888|2017-01-17/ev_revenues|9.1175|2017-01-24/ev_revenues|9.3423|2017-01-31/ev_revenues|9.3031|2017-02-07/ev_revenues|9.2482|2017-02-14/ev_revenues|9.3606|2017-02-21/ev_revenues|9.5601|2017-02-28/ev_revenues|9.6254|2017-01-03/ev_free_cash_flow|-22.2306|2017-01-10/ev_free_cash_flow|-22.1478|2017-01-17/ev_free_cash_flow|-22.2179|2017-01-24/ev_free_cash_flow|-22.7656|2017-01-31/ev_free_cash_flow|-22.67|2017-02-07/ev_free_cash_flow|-22.5363|2017-02-14/ev_free_cash_flow|-22.8101|2017-02-21/ev_free_cash_flow|-23.2962|2017-02-28/ev_free_cash_flow|-23.4555|2017-01-03/ps_ratio|5.5147|2017-01-10/ps_ratio|5.4806|2017-01-17/ps_ratio|5.5094|2017-01-24/ps_ratio|5.7349|2017-01-31/ps_ratio|5.6956|2017-02-07/ps_ratio|5.6405|2017-02-14/ps_ratio|5.7533|2017-02-21/ps_ratio|5.95|2017-02-28/ps_ratio|6.0155|2017-01-03/pe_ratio|30.5729|2017-01-10/pe_ratio|30.384|2017-01-17/pe_ratio|30.5439|2017-01-24/pe_ratio|31.7941|2017-01-31/pe_ratio|31.5761|2017-02-07/pe_ratio|31.2708|2017-02-14/pe_ratio|31.8959|2017-02-21/pe_ratio|32.9862|2017-02-28/pe_ratio|33.3497|2017-01-03/price_to_book_value|1.4573|2017-01-10/price_to_book_value|1.4483|2017-01-17/price_to_book_value|1.4559|2017-01-24/price_to_book_value|1.5155|2017-01-31/price_to_book_value|1.5051|2017-02-07/price_to_book_value|1.4906|2017-02-14/price_to_book_value|1.5204|2017-02-21/price_to_book_value|1.5733|2017-02-28/price_to_book_value|1.5906|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9943|2017-01-10/dividend_yield|4.0191|2017-01-17/dividend_yield|3.9981|2017-01-24/dividend_yield|3.8409|2017-01-31/dividend_yield|3.8674|2017-02-07/dividend_yield|3.9052|2017-02-14/dividend_yield|3.8286|2017-02-21/dividend_yield|3.7021|2017-02-28/dividend_yield|3.6617|2017-01-13/percent_of_shares_outstanding|4.004|2017-01-31/percent_of_shares_outstanding|3.7969|2017-02-15/percent_of_shares_outstanding|4.0051|2017-02-28/percent_of_shares_outstanding|4.3594|2017-01-03/price|21.03|2017-01-10/price|20.9|2017-01-17/price|21.01|2017-01-24/price|21.87|2017-01-31/price|21.72|2017-02-07/price|21.51|2017-02-14/price|21.94|2017-02-21/price|22.69|2017-02-28/price|22.94|2017-01-03/total_return_price|17.4466|2017-01-10/total_return_price|17.3388|2017-01-17/total_return_price|17.43|2017-01-24/total_return_price|18.1435|2017-01-31/total_return_price|18.0191|2017-02-07/total_return_price|17.8448|2017-02-14/total_return_price|18.2016|2017-02-21/total_return_price|18.8238|2017-02-28/total_return_price|19.209|2017-01-03/enterprise_value|5069.6634|2017-01-10/enterprise_value|5050.7828|2017-01-17/enterprise_value|5066.7587|2017-01-24/enterprise_value|5191.661|2017-01-31/enterprise_value|5169.8757|2017-02-07/enterprise_value|5139.3763|2017-02-14/enterprise_value|5201.8275|2017-02-21/enterprise_value|5312.6713|2017-02-28/enterprise_value|5349.0012
usa_0894|PDM|201703|233.652|6.808|||190.85|2263.643|116.077|2147.566||2085.218|-1596.276||9.1913|49.4699|-22.3977|1.1878|5.5802|30.9364|1.4755||0.9907|3.9474|3.6952|4.4632|145.8335|0.1|0.21|148.463|92.633|8.15|15.154|15.104|-18.057|21.28|17.819|5107.7703|21.41|2017-04-04/ev_revenues|9.1355|2017-04-11/ev_revenues|9.4358|2017-04-18/ev_revenues|9.464|2017-04-25/ev_revenues|9.3588|2017-05-02/ev_revenues|9.2792|2017-05-09/ev_revenues|9.1292|2017-05-16/ev_revenues|9.0008|2017-05-23/ev_revenues|9.2062|2017-05-30/ev_revenues|9.0778|2017-04-04/ev_free_cash_flow|-22.5669|2017-04-11/ev_free_cash_flow|-23.3088|2017-04-18/ev_free_cash_flow|-23.3785|2017-04-25/ev_free_cash_flow|-23.1186|2017-05-02/ev_free_cash_flow|-22.922|2017-05-09/ev_free_cash_flow|-22.5515|2017-05-16/ev_free_cash_flow|-22.2344|2017-05-23/ev_free_cash_flow|-22.7417|2017-05-30/ev_free_cash_flow|-22.4246|2017-04-04/ps_ratio|5.5111|2017-04-11/ps_ratio|5.8122|2017-04-18/ps_ratio|5.8405|2017-04-25/ps_ratio|5.735|2017-05-02/ps_ratio|5.6552|2017-05-09/ps_ratio|5.5033|2017-05-16/ps_ratio|5.3746|2017-05-23/ps_ratio|5.5806|2017-05-30/ps_ratio|5.4519|2017-04-04/pe_ratio|29.8246|2017-04-11/pe_ratio|31.4545|2017-04-18/pe_ratio|31.6077|2017-04-25/pe_ratio|31.0366|2017-05-02/pe_ratio|30.6047|2017-05-09/pe_ratio|29.7828|2017-05-16/pe_ratio|29.0863|2017-05-23/pe_ratio|30.2007|2017-05-30/pe_ratio|29.5042|2017-04-04/price_to_book_value|1.4921|2017-04-11/price_to_book_value|1.5736|2017-04-18/price_to_book_value|1.5813|2017-04-25/price_to_book_value|1.5527|2017-05-02/price_to_book_value|1.5311|2017-05-09/price_to_book_value|1.4904|2017-05-16/price_to_book_value|1.4555|2017-05-23/price_to_book_value|1.5113|2017-05-30/price_to_book_value|1.4764|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.9234|2017-04-11/dividend_yield|3.7201|2017-04-18/dividend_yield|3.7021|2017-04-25/dividend_yield|3.7702|2017-05-02/dividend_yield|3.8234|2017-05-09/dividend_yield|3.9289|2017-05-16/dividend_yield|4.023|2017-05-23/dividend_yield|3.8745|2017-05-30/dividend_yield|3.966|2017-04-13/percent_of_shares_outstanding|4.4426|2017-04-28/percent_of_shares_outstanding|4.441|2017-05-15/percent_of_shares_outstanding|4.2011|2017-05-31/percent_of_shares_outstanding|4.1184|2017-04-04/price|21.41|2017-04-11/price|22.58|2017-04-18/price|22.69|2017-04-25/price|22.28|2017-05-02/price|21.97|2017-05-09/price|21.38|2017-05-16/price|20.88|2017-05-23/price|21.68|2017-05-30/price|21.18|2017-04-04/total_return_price|17.9278|2017-04-11/total_return_price|18.9075|2017-04-18/total_return_price|18.9996|2017-04-25/total_return_price|18.6563|2017-05-02/total_return_price|18.3967|2017-05-09/total_return_price|17.9027|2017-05-16/total_return_price|17.484|2017-05-23/total_return_price|18.1539|2017-05-30/total_return_price|17.9087|2017-04-04/enterprise_value|5172.1819|2017-04-11/enterprise_value|5342.2061|2017-04-18/enterprise_value|5358.1913|2017-04-25/enterprise_value|5298.6101|2017-05-02/enterprise_value|5253.561|2017-05-09/enterprise_value|5168.6369|2017-05-16/enterprise_value|5095.958|2017-05-23/enterprise_value|5212.2443|2017-05-30/enterprise_value|5139.5653
usa_0894|PDM|201706|251.004|9.596|||183.907|2239.998|111.011|2128.987||2078.445|-1603.119||9.083|91.4624|-22.4373|1.1833|5.457|29.5321|1.4778||0.9878|3.9623|3.657|3.6734|145.8131|0.16|0.21|148.679|92.392|7.528|17.215|23.71|-18.421|21.2|17.9256|5142.4725|20.93|2017-07-05/ev_revenues|8.7838|2017-07-12/ev_revenues|8.6934|2017-07-19/ev_revenues|8.7512|2017-07-26/ev_revenues|8.7462|2017-08-02/ev_revenues|8.8139|2017-08-09/ev_revenues|8.6106|2017-08-16/ev_revenues|8.6156|2017-08-23/ev_revenues|8.5403|2017-08-30/ev_revenues|8.5579|2017-07-05/ev_free_cash_flow|-23.9048|2017-07-12/ev_free_cash_flow|-23.6589|2017-07-19/ev_free_cash_flow|-23.816|2017-07-26/ev_free_cash_flow|-23.8023|2017-08-02/ev_free_cash_flow|-23.9868|2017-08-09/ev_free_cash_flow|-23.4334|2017-08-16/ev_free_cash_flow|-23.4471|2017-08-23/ev_free_cash_flow|-23.2421|2017-08-30/ev_free_cash_flow|-23.2899|2017-07-05/ps_ratio|5.2642|2017-07-12/ps_ratio|5.1737|2017-07-19/ps_ratio|5.2315|2017-07-26/ps_ratio|5.2265|2017-08-02/ps_ratio|5.2944|2017-08-09/ps_ratio|5.0907|2017-08-16/ps_ratio|5.0957|2017-08-23/ps_ratio|5.0203|2017-08-30/ps_ratio|5.0379|2017-07-05/pe_ratio|55.3904|2017-07-12/pe_ratio|54.4377|2017-07-19/pe_ratio|55.0464|2017-07-26/pe_ratio|54.9935|2017-08-02/pe_ratio|55.708|2017-08-09/pe_ratio|53.5644|2017-08-16/pe_ratio|53.6173|2017-08-23/pe_ratio|52.8234|2017-08-30/pe_ratio|53.0086|2017-07-05/price_to_book_value|1.4651|2017-07-12/price_to_book_value|1.4399|2017-07-19/price_to_book_value|1.456|2017-07-26/price_to_book_value|1.4546|2017-08-02/price_to_book_value|1.4735|2017-08-09/price_to_book_value|1.4168|2017-08-16/price_to_book_value|1.4182|2017-08-23/price_to_book_value|1.3972|2017-08-30/price_to_book_value|1.4021|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.0134|2017-07-12/dividend_yield|4.0836|2017-07-19/dividend_yield|4.0385|2017-07-26/dividend_yield|4.0423|2017-08-02/dividend_yield|3.9905|2017-08-09/dividend_yield|4.1502|2017-08-16/dividend_yield|4.1461|2017-08-23/dividend_yield|4.2084|2017-08-30/dividend_yield|4.1937|2017-07-14/percent_of_shares_outstanding|3.4636|2017-07-31/percent_of_shares_outstanding|3.2162|2017-08-15/percent_of_shares_outstanding|2.5481|2017-08-31/percent_of_shares_outstanding|2.4775|2017-07-05/price|20.93|2017-07-12/price|20.57|2017-07-19/price|20.8|2017-07-26/price|20.78|2017-08-02/price|21.05|2017-08-09/price|20.24|2017-08-16/price|20.26|2017-08-23/price|19.96|2017-08-30/price|20.03|2017-07-05/total_return_price|17.6973|2017-07-12/total_return_price|17.3929|2017-07-19/total_return_price|17.5874|2017-07-26/total_return_price|17.5705|2017-08-02/total_return_price|17.7988|2017-08-09/total_return_price|17.1139|2017-08-16/total_return_price|17.1308|2017-08-23/total_return_price|17.0563|2017-08-30/total_return_price|17.1161|2017-07-05/enterprise_value|5090.5565|2017-07-12/enterprise_value|5038.1802|2017-07-19/enterprise_value|5071.6428|2017-07-26/enterprise_value|5068.733|2017-08-02/enterprise_value|5108.0153|2017-08-09/enterprise_value|4990.1686|2017-08-16/enterprise_value|4993.0783|2017-08-23/enterprise_value|4949.4314|2017-08-30/enterprise_value|4959.6157
usa_0894|PDM|201709|259.751|36.108|||177.618|1886.655|108.12|1778.535||2172.131|-1511.428||8.593|23.5655|-23.3856|1.1325|5.0731|53.3791|1.4119||0.7843|4.1646|5.5336|2.4342|145.7194|0.87|0.21|137.587|83.069|6.19|126.129|126.133|-16.183|20.17|17.2357|4979.9843|20.3|2017-10-04/ev_revenues|7.9822|2017-10-11/ev_revenues|7.9897|2017-10-18/ev_revenues|7.8943|2017-10-25/ev_revenues|7.7135|2017-11-01/ev_revenues|7.7078|2017-11-08/ev_revenues|7.9149|2017-11-15/ev_revenues|7.865|2017-11-22/ev_revenues|7.8675|2017-11-29/ev_revenues|7.8376|2017-10-04/ev_free_cash_flow|-34.515|2017-10-11/ev_free_cash_flow|-34.5475|2017-10-18/ev_free_cash_flow|-34.135|2017-10-25/ev_free_cash_flow|-33.3532|2017-11-01/ev_free_cash_flow|-33.3285|2017-11-08/ev_free_cash_flow|-34.2239|2017-11-15/ev_free_cash_flow|-34.0082|2017-11-22/ev_free_cash_flow|-34.0189|2017-11-29/ev_free_cash_flow|-33.8895|2017-10-04/ps_ratio|5.1141|2017-10-11/ps_ratio|5.1217|2017-10-18/ps_ratio|5.026|2017-10-25/ps_ratio|4.8446|2017-11-01/ps_ratio|4.8698|2017-11-08/ps_ratio|5.0789|2017-11-15/ps_ratio|5.0285|2017-11-22/ps_ratio|5.031|2017-11-29/ps_ratio|5.0008|2017-10-04/pe_ratio|15.1735|2017-10-11/pe_ratio|15.1959|2017-10-18/pe_ratio|14.9118|2017-10-25/pe_ratio|14.3737|2017-11-01/pe_ratio|14.4484|2017-11-08/pe_ratio|15.0688|2017-11-15/pe_ratio|14.9193|2017-11-22/pe_ratio|14.9268|2017-11-29/pe_ratio|14.8371|2017-10-04/price_to_book_value|1.3579|2017-10-11/price_to_book_value|1.3599|2017-10-18/price_to_book_value|1.3345|2017-10-25/price_to_book_value|1.2863|2017-11-01/price_to_book_value|1.2848|2017-11-08/price_to_book_value|1.3399|2017-11-15/price_to_book_value|1.3267|2017-11-22/price_to_book_value|1.3273|2017-11-29/price_to_book_value|1.3193|2017-10-04/peg_ratio|11.2125|2017-10-11/peg_ratio|11.2291|2017-10-18/peg_ratio|11.0192|2017-10-25/peg_ratio|10.6215|2017-11-01/peg_ratio|10.6768|2017-11-08/peg_ratio|11.1352|2017-11-15/peg_ratio|11.0247|2017-11-22/peg_ratio|11.0303|2017-11-29/peg_ratio|10.964|2017-10-04/dividend_yield|4.1379|2017-10-11/dividend_yield|4.1318|2017-10-18/dividend_yield|4.2105|2017-10-25/dividend_yield|4.3682|2017-11-01/dividend_yield|4.3456|2017-11-08/dividend_yield|4.1667|2017-11-15/dividend_yield|4.2084|2017-11-22/dividend_yield|4.2063|2017-11-29/dividend_yield|4.2317|2017-10-13/percent_of_shares_outstanding|2.4503|2017-10-31/percent_of_shares_outstanding|2.0772|2017-11-15/percent_of_shares_outstanding|2.0768|2017-11-30/percent_of_shares_outstanding|1.8649|2017-10-04/price|20.3|2017-10-11/price|20.33|2017-10-18/price|19.95|2017-10-25/price|19.23|2017-11-01/price|19.33|2017-11-08/price|20.16|2017-11-15/price|19.96|2017-11-22/price|19.97|2017-11-29/price|19.85|2017-10-04/total_return_price|17.3468|2017-10-11/total_return_price|17.3725|2017-10-18/total_return_price|17.0478|2017-10-25/total_return_price|16.4325|2017-11-01/total_return_price|16.5179|2017-11-08/total_return_price|17.2272|2017-11-15/total_return_price|17.0563|2017-11-22/total_return_price|17.2455|2017-11-29/total_return_price|17.1418|2017-10-04/enterprise_value|4618.8264|2017-10-11/enterprise_value|4623.1853|2017-10-18/enterprise_value|4567.9733|2017-10-25/enterprise_value|4463.361|2017-11-01/enterprise_value|4460.0508|2017-11-08/enterprise_value|4579.8795|2017-11-15/enterprise_value|4551.0051|2017-11-22/enterprise_value|4552.4488|2017-11-29/enterprise_value|4535.1242
usa_0894|PDM|201712|269.061|7.382|||176.723|2013.478|216.653|1796.825||1984.667|-1702.281||7.7527|33.7892|-33.5227|1.1283|4.9151|14.583|1.2967|10.7762|0.8701|4.3055|10.9134|2.1364|144.4812|-0.2205|0.21|139.444|83.638|7.451|-31.388|-31.383|-15.463|19.51|17.2825|4486.0378|19.51|2018-01-03/ev_revenues|7.8352|2018-01-10/ev_revenues|7.746|2018-01-17/ev_revenues|7.865|2018-01-24/ev_revenues|7.8972|2018-01-31/ev_revenues|7.8377|2018-02-07/ev_revenues|7.5328|2018-02-14/ev_revenues|7.5055|2018-02-21/ev_revenues|7.2416|2018-02-28/ev_revenues|7.1498|2018-01-03/ev_free_cash_flow|35.226|2018-01-10/ev_free_cash_flow|34.8248|2018-01-17/ev_free_cash_flow|35.3598|2018-01-24/ev_free_cash_flow|35.5047|2018-01-31/ev_free_cash_flow|35.2372|2018-02-07/ev_free_cash_flow|33.8661|2018-02-14/ev_free_cash_flow|33.7435|2018-02-21/ev_free_cash_flow|32.5573|2018-02-28/ev_free_cash_flow|32.1444|2018-01-03/ps_ratio|4.9427|2018-01-10/ps_ratio|4.8515|2018-01-17/ps_ratio|4.9731|2018-01-24/ps_ratio|5.006|2018-01-31/ps_ratio|4.9452|2018-02-07/ps_ratio|4.6336|2018-02-14/ps_ratio|4.6057|2018-02-21/ps_ratio|4.5703|2018-02-28/ps_ratio|4.55|2018-01-03/pe_ratio|21.4502|2018-01-10/pe_ratio|21.0544|2018-01-17/pe_ratio|21.5821|2018-01-24/pe_ratio|21.725|2018-01-31/pe_ratio|21.4612|2018-02-07/pe_ratio|20.1088|2018-02-14/pe_ratio|19.9879|2018-02-21/pe_ratio|19.834|2018-02-28/pe_ratio|19.746|2018-01-03/price_to_book_value|1.3994|2018-01-10/price_to_book_value|1.3736|2018-01-17/price_to_book_value|1.408|2018-01-24/price_to_book_value|1.4174|2018-01-31/price_to_book_value|1.4002|2018-02-07/price_to_book_value|1.3119|2018-02-14/price_to_book_value|1.304|2018-02-21/price_to_book_value|1.2277|2018-02-28/price_to_book_value|1.2011|2018-01-03/peg_ratio|0.6656|2018-01-10/peg_ratio|0.6533|2018-01-17/peg_ratio|0.6697|2018-01-24/peg_ratio|0.6741|2018-01-31/peg_ratio|0.6659|2018-02-07/peg_ratio|0.6239|2018-02-14/peg_ratio|0.6202|2018-02-21/peg_ratio|0.6154|2018-02-28/peg_ratio|0.6127|2018-01-03/dividend_yield|4.3055|2018-01-10/dividend_yield|4.3864|2018-01-17/dividend_yield|4.2792|2018-01-24/dividend_yield|4.251|2018-01-31/dividend_yield|4.3033|2018-02-07/dividend_yield|4.5927|2018-02-14/dividend_yield|4.6205|2018-02-21/dividend_yield|4.6563|2018-02-28/dividend_yield|4.6771|2018-01-12/percent_of_shares_outstanding|3.4597|2018-01-31/percent_of_shares_outstanding|4.0879|2018-02-15/percent_of_shares_outstanding|2.3124|2018-02-28/percent_of_shares_outstanding|2.7046|2018-01-03/price|19.51|2018-01-10/price|19.15|2018-01-17/price|19.63|2018-01-24/price|19.76|2018-01-31/price|19.52|2018-02-07/price|18.29|2018-02-14/price|18.18|2018-02-21/price|18.04|2018-02-28/price|17.96|2018-01-03/total_return_price|17.2825|2018-01-10/total_return_price|16.9636|2018-01-17/total_return_price|17.3888|2018-01-24/total_return_price|17.5039|2018-01-31/total_return_price|17.2913|2018-02-07/total_return_price|16.2018|2018-02-14/total_return_price|16.1043|2018-02-21/total_return_price|15.9803|2018-02-28/total_return_price|16.0968|2018-01-03/enterprise_value|4498.7891|2018-01-10/enterprise_value|4447.5399|2018-01-17/enterprise_value|4515.8722|2018-01-24/enterprise_value|4534.3789|2018-01-31/enterprise_value|4500.2127|2018-02-07/enterprise_value|4325.1113|2018-02-14/enterprise_value|4309.4518|2018-02-21/enterprise_value|4157.9522|2018-02-28/enterprise_value|4105.2319
usa_0894|PDM|201803|214.532|6.729|||174.193|1846.102|83.786|1762.316||1787.776|-1904.404||7.0777|22.5303|31.8201|1.0925|4.4791|19.4382|1.1803|0.6031|0.9451|4.7511|23.3496|2.7624|136.1827|0.42|0.21|129.9|78.041|6.552|57.828|57.83|-13.758|17.68|15.8459|4063.8061|17.81|2018-04-04/ev_revenues|7.2001|2018-04-11/ev_revenues|7.1463|2018-04-18/ev_revenues|7.1487|2018-04-25/ev_revenues|7.1253|2018-05-02/ev_revenues|7.3504|2018-05-09/ev_revenues|7.3573|2018-05-16/ev_revenues|7.1866|2018-05-23/ev_revenues|7.3458|2018-05-30/ev_revenues|7.4611|2018-04-04/ev_free_cash_flow|40.7845|2018-04-11/ev_free_cash_flow|40.4796|2018-04-18/ev_free_cash_flow|40.4929|2018-04-25/ev_free_cash_flow|40.3603|2018-05-02/ev_free_cash_flow|41.6357|2018-05-09/ev_free_cash_flow|41.6749|2018-05-16/ev_free_cash_flow|40.708|2018-05-23/ev_free_cash_flow|41.6096|2018-05-30/ev_free_cash_flow|42.2629|2018-04-04/ps_ratio|4.5854|2018-04-11/ps_ratio|4.5262|2018-04-18/ps_ratio|4.5288|2018-04-25/ps_ratio|4.503|2018-05-02/ps_ratio|4.8197|2018-05-09/ps_ratio|4.8274|2018-05-16/ps_ratio|4.6369|2018-05-23/ps_ratio|4.8146|2018-05-30/ps_ratio|4.9433|2018-04-04/pe_ratio|14.485|2018-04-11/pe_ratio|14.2979|2018-04-18/pe_ratio|14.306|2018-04-25/pe_ratio|14.2247|2018-05-02/pe_ratio|15.2251|2018-05-09/pe_ratio|15.2495|2018-05-16/pe_ratio|14.6476|2018-05-23/pe_ratio|15.2088|2018-05-30/pe_ratio|15.6155|2018-04-04/price_to_book_value|1.2953|2018-04-11/price_to_book_value|1.2786|2018-04-18/price_to_book_value|1.2793|2018-04-25/price_to_book_value|1.272|2018-05-02/price_to_book_value|1.342|2018-05-09/price_to_book_value|1.3442|2018-05-16/price_to_book_value|1.2911|2018-05-23/price_to_book_value|1.3406|2018-05-30/price_to_book_value|1.3764|2018-04-04/peg_ratio|0.2032|2018-04-11/peg_ratio|0.2006|2018-04-18/peg_ratio|0.2007|2018-04-25/peg_ratio|0.1996|2018-05-02/peg_ratio|0.2136|2018-05-09/peg_ratio|0.2139|2018-05-16/peg_ratio|0.2055|2018-05-23/peg_ratio|0.2134|2018-05-30/peg_ratio|0.2191|2018-04-04/dividend_yield|4.7165|2018-04-11/dividend_yield|4.7782|2018-04-18/dividend_yield|4.7754|2018-04-25/dividend_yield|4.8027|2018-05-02/dividend_yield|4.4872|2018-05-09/dividend_yield|4.48|2018-05-16/dividend_yield|4.6641|2018-05-23/dividend_yield|4.492|2018-05-30/dividend_yield|4.375|2018-04-13/percent_of_shares_outstanding|3.3954|2018-04-30/percent_of_shares_outstanding|2.7669|2018-05-15/percent_of_shares_outstanding|2.7381|2018-05-31/percent_of_shares_outstanding|2.7307|2018-04-04/price|17.81|2018-04-11/price|17.58|2018-04-18/price|17.59|2018-04-25/price|17.49|2018-05-02/price|18.72|2018-05-09/price|18.75|2018-05-16/price|18.01|2018-05-23/price|18.7|2018-05-30/price|19.2|2018-04-04/total_return_price|15.9624|2018-04-11/total_return_price|15.7562|2018-04-18/total_return_price|15.7652|2018-04-25/total_return_price|15.6756|2018-05-02/total_return_price|16.778|2018-05-09/total_return_price|16.8049|2018-05-16/total_return_price|16.1416|2018-05-23/total_return_price|16.9542|2018-05-30/total_return_price|17.4075|2018-04-04/enterprise_value|4000.4705|2018-04-11/enterprise_value|3970.5647|2018-04-18/enterprise_value|3971.865|2018-04-25/enterprise_value|3958.8625|2018-05-02/enterprise_value|4083.9664|2018-05-09/enterprise_value|4087.8114|2018-05-16/enterprise_value|3992.9696|2018-05-23/enterprise_value|4081.4032|2018-05-30/enterprise_value|4145.4854
usa_0894|PDM|201806|222.811|8.944|||169.189|1880.934|94.215|1786.719||1741.261|-1953.291||7.5373|26.1257|42.6941|1.1788|5.0283|15.8839|1.4001|0.2228|0.9883|4.3011|22.1834|4.1148|128.7007|0.09|0.21|129.174|76.537|8.258|10.94|10.942|-15.687|19.53|17.7067|4187.7797|20.17|2018-07-05/ev_revenues|8.0263|2018-07-12/ev_revenues|8.0478|2018-07-19/ev_revenues|7.9377|2018-07-26/ev_revenues|7.8707|2018-08-02/ev_revenues|7.9401|2018-08-09/ev_revenues|7.9808|2018-08-16/ev_revenues|8.0024|2018-08-23/ev_revenues|7.9593|2018-08-30/ev_revenues|7.909|2018-07-05/ev_free_cash_flow|41.8228|2018-07-12/ev_free_cash_flow|41.9351|2018-07-19/ev_free_cash_flow|41.3611|2018-07-26/ev_free_cash_flow|41.0118|2018-08-02/ev_free_cash_flow|41.3736|2018-08-09/ev_free_cash_flow|41.5857|2018-08-16/ev_free_cash_flow|41.698|2018-08-23/ev_free_cash_flow|41.4734|2018-08-30/ev_free_cash_flow|41.2114|2018-07-05/ps_ratio|5.221|2018-07-12/ps_ratio|5.2443|2018-07-19/ps_ratio|5.1252|2018-07-26/ps_ratio|5.0528|2018-08-02/ps_ratio|5.1278|2018-08-09/ps_ratio|5.1718|2018-08-16/ps_ratio|5.1951|2018-08-23/ps_ratio|5.1485|2018-08-30/ps_ratio|5.0942|2018-07-05/pe_ratio|17.3947|2018-07-12/pe_ratio|17.4723|2018-07-19/pe_ratio|17.0756|2018-07-26/pe_ratio|16.8341|2018-08-02/pe_ratio|17.0842|2018-08-09/pe_ratio|17.2308|2018-08-16/pe_ratio|17.3084|2018-08-23/pe_ratio|17.1532|2018-08-30/pe_ratio|16.9721|2018-07-05/price_to_book_value|1.487|2018-07-12/price_to_book_value|1.4936|2018-07-19/price_to_book_value|1.4597|2018-07-26/price_to_book_value|1.4391|2018-08-02/price_to_book_value|1.4605|2018-08-09/price_to_book_value|1.473|2018-08-16/price_to_book_value|1.4796|2018-08-23/price_to_book_value|1.4664|2018-08-30/price_to_book_value|1.4509|2018-07-05/peg_ratio|0.0841|2018-07-12/peg_ratio|0.0845|2018-07-19/peg_ratio|0.0825|2018-07-26/peg_ratio|0.0814|2018-08-02/peg_ratio|0.0826|2018-08-09/peg_ratio|0.0833|2018-08-16/peg_ratio|0.0837|2018-08-23/peg_ratio|0.0829|2018-08-30/peg_ratio|0.082|2018-07-05/dividend_yield|4.1646|2018-07-12/dividend_yield|4.1461|2018-07-19/dividend_yield|4.2424|2018-07-26/dividend_yield|4.3033|2018-08-02/dividend_yield|4.2403|2018-08-09/dividend_yield|4.2042|2018-08-16/dividend_yield|4.1854|2018-08-23/dividend_yield|4.2232|2018-08-30/dividend_yield|4.2683|2018-07-13/percent_of_shares_outstanding|4.2828|2018-07-31/percent_of_shares_outstanding|3.983|2018-08-15/percent_of_shares_outstanding|3.703|2018-08-31/percent_of_shares_outstanding|5.4519|2018-07-05/price|20.17|2018-07-12/price|20.26|2018-07-19/price|19.8|2018-07-26/price|19.52|2018-08-02/price|19.81|2018-08-09/price|19.98|2018-08-16/price|20.07|2018-08-23/price|19.89|2018-08-30/price|19.68|2018-07-05/total_return_price|18.2869|2018-07-12/total_return_price|18.3685|2018-07-19/total_return_price|17.9515|2018-07-26/total_return_price|17.6976|2018-08-02/total_return_price|17.9605|2018-08-09/total_return_price|18.1147|2018-08-16/total_return_price|18.1963|2018-08-23/total_return_price|18.0331|2018-08-30/total_return_price|18.0317|2018-07-05/enterprise_value|4302.9381|2018-07-12/enterprise_value|4314.4914|2018-07-19/enterprise_value|4255.4408|2018-07-26/enterprise_value|4219.497|2018-08-02/enterprise_value|4256.7245|2018-08-09/enterprise_value|4278.5476|2018-08-16/enterprise_value|4290.101|2018-08-23/enterprise_value|4266.9942|2018-08-30/enterprise_value|4240.0363
usa_0894|PDM|201809|233.496|6.807|||164.445|1889.894|109.087|1780.807||1732.209|-1964.135||7.6719|77.3867|39.9762|1.1425|4.8379|16.1183|1.3779|0.0779|0.9903|4.4944|23.136|3.7913|128.8187|0.13|0.21|129.708|80.029|6.677|16.114|16.114|-15.849|18.69|17.1246|4112.9491|18.35|2018-10-04/ev_revenues|7.6974|2018-10-11/ev_revenues|7.5953|2018-10-18/ev_revenues|7.6731|2018-10-25/ev_revenues|7.7411|2018-11-01/ev_revenues|7.6269|2018-11-08/ev_revenues|7.7922|2018-11-15/ev_revenues|7.7703|2018-11-23/ev_revenues|7.7533|2018-11-30/ev_revenues|7.7411|2018-10-04/ev_free_cash_flow|49.6534|2018-10-11/ev_free_cash_flow|48.995|2018-10-18/ev_free_cash_flow|49.4966|2018-10-25/ev_free_cash_flow|49.9356|2018-11-01/ev_free_cash_flow|49.1988|2018-11-08/ev_free_cash_flow|50.2648|2018-11-15/ev_free_cash_flow|50.1237|2018-11-23/ev_free_cash_flow|50.0139|2018-11-30/ev_free_cash_flow|49.9356|2018-10-04/ps_ratio|4.674|2018-10-11/ps_ratio|4.567|2018-10-18/ps_ratio|4.6485|2018-10-25/ps_ratio|4.7198|2018-11-01/ps_ratio|4.6001|2018-11-08/ps_ratio|4.7733|2018-11-15/ps_ratio|4.7504|2018-11-23/ps_ratio|4.7326|2018-11-30/ps_ratio|4.7198|2018-10-04/pe_ratio|43.7373|2018-10-11/pe_ratio|42.7363|2018-10-18/pe_ratio|43.499|2018-10-25/pe_ratio|44.1664|2018-11-01/pe_ratio|43.0461|2018-11-08/pe_ratio|44.6669|2018-11-15/pe_ratio|44.4524|2018-11-23/pe_ratio|44.2855|2018-11-30/pe_ratio|44.1664|2018-10-04/price_to_book_value|1.3599|2018-10-11/price_to_book_value|1.3288|2018-10-18/price_to_book_value|1.3525|2018-10-25/price_to_book_value|1.3732|2018-11-01/price_to_book_value|1.3384|2018-11-08/price_to_book_value|1.3888|2018-11-15/price_to_book_value|1.3821|2018-11-23/price_to_book_value|1.3769|2018-11-30/price_to_book_value|1.3732|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.5777|2018-10-11/dividend_yield|4.6849|2018-10-18/dividend_yield|4.6027|2018-10-25/dividend_yield|4.5332|2018-11-01/dividend_yield|4.6512|2018-11-08/dividend_yield|4.4824|2018-11-15/dividend_yield|4.504|2018-11-23/dividend_yield|4.521|2018-11-30/dividend_yield|4.5332|2018-10-15/percent_of_shares_outstanding|3.3093|2018-10-31/percent_of_shares_outstanding|3.1838|2018-11-15/percent_of_shares_outstanding|3.1856|2018-11-30/percent_of_shares_outstanding|4.0551|2018-10-04/price|18.35|2018-10-11/price|17.93|2018-10-18/price|18.25|2018-10-25/price|18.53|2018-11-01/price|18.06|2018-11-08/price|18.74|2018-11-15/price|18.65|2018-11-23/price|18.58|2018-11-30/price|18.53|2018-10-04/total_return_price|16.8131|2018-10-11/total_return_price|16.4283|2018-10-18/total_return_price|16.7215|2018-10-25/total_return_price|16.978|2018-11-01/total_return_price|16.5474|2018-11-08/total_return_price|17.1705|2018-11-15/total_return_price|17.088|2018-11-23/total_return_price|17.0239|2018-11-30/total_return_price|17.1732|2018-10-04/enterprise_value|4065.9662|2018-10-11/enterprise_value|4012.0502|2018-10-18/enterprise_value|4053.129|2018-10-25/enterprise_value|4089.073|2018-11-01/enterprise_value|4028.7385|2018-11-08/enterprise_value|4116.031|2018-11-15/enterprise_value|4104.4776|2018-11-23/enterprise_value|4095.4916|2018-11-30/enterprise_value|4089.073
usa_0894|PDM|201812|238.057|4.571|||176.594|1880.289|120.711|1759.578||1710.368|-1982.542||7.3645|29.421|47.5057|1.0671|4.325|40.4719|1.2584||0.9854|4.947|21.9128|5.0837|128.9812|0.35|0.21|137.185|82.022|8.226|45.409|45.41|-15.729|16.98|15.7367|3890.0974|17.43|2019-01-04/ev_revenues|7.382|2019-01-11/ev_revenues|7.5451|2019-01-18/ev_revenues|7.6075|2019-01-25/ev_revenues|7.7083|2019-02-01/ev_revenues|7.8451|2019-02-08/ev_revenues|8.1379|2019-02-15/ev_revenues|8.1763|2019-02-22/ev_revenues|8.1828|2019-01-04/ev_free_cash_flow|-183.5775|2019-01-11/ev_free_cash_flow|-187.6355|2019-01-18/ev_free_cash_flow|-189.1872|2019-01-25/ev_free_cash_flow|-191.6936|2019-02-01/ev_free_cash_flow|-195.0953|2019-02-08/ev_free_cash_flow|-202.376|2019-02-15/ev_free_cash_flow|-203.3308|2019-02-22/ev_free_cash_flow|-203.4923|2019-01-04/ps_ratio|4.3303|2019-01-11/ps_ratio|4.4992|2019-01-18/ps_ratio|4.5638|2019-01-25/ps_ratio|4.6682|2019-02-01/ps_ratio|4.8098|2019-02-08/ps_ratio|5.1129|2019-02-15/ps_ratio|5.1526|2019-02-22/ps_ratio|5.1849|2019-01-04/pe_ratio|17.6061|2019-01-11/pe_ratio|18.2929|2019-01-18/pe_ratio|18.5556|2019-01-25/pe_ratio|18.9798|2019-02-01/pe_ratio|19.5556|2019-02-08/pe_ratio|20.7879|2019-02-15/pe_ratio|20.9495|2019-02-22/pe_ratio|21.0808|2019-01-04/price_to_book_value|1.2863|2019-01-11/price_to_book_value|1.3364|2019-01-18/price_to_book_value|1.3556|2019-01-25/price_to_book_value|1.3866|2019-02-01/price_to_book_value|1.4287|2019-02-08/price_to_book_value|1.5187|2019-02-15/price_to_book_value|1.5305|2019-02-22/price_to_book_value|1.5325|2019-01-04/peg_ratio|1.9905|2019-01-11/peg_ratio|2.0682|2019-01-18/peg_ratio|2.0978|2019-01-25/peg_ratio|2.1458|2019-02-01/peg_ratio|2.2109|2019-02-08/peg_ratio|2.3502|2019-02-15/peg_ratio|2.3685|2019-02-22/peg_ratio|2.3834|2019-01-04/dividend_yield|4.8193|2019-01-11/dividend_yield|4.6383|2019-01-18/dividend_yield|4.5727|2019-01-25/dividend_yield|4.4705|2019-02-01/dividend_yield|4.3388|2019-02-08/dividend_yield|4.0816|2019-02-15/dividend_yield|4.0501|2019-02-22/dividend_yield|4.0249|2019-01-15/percent_of_shares_outstanding|6.0171|2019-01-31/percent_of_shares_outstanding|5.4152|2019-02-15/percent_of_shares_outstanding|5.7092|2019-02-28/percent_of_shares_outstanding|6.7683|2019-01-04/price|17.43|2019-01-11/price|18.11|2019-01-18/price|18.37|2019-01-25/price|18.79|2019-02-01/price|19.36|2019-02-08/price|20.58|2019-02-15/price|20.74|2019-02-22/price|20.87|2019-01-04/total_return_price|16.1537|2019-01-11/total_return_price|16.7839|2019-01-18/total_return_price|17.0249|2019-01-25/total_return_price|17.4142|2019-02-01/total_return_price|17.9424|2019-02-08/total_return_price|19.0731|2019-02-15/total_return_price|19.2214|2019-02-22/total_return_price|19.3419|2019-01-04/enterprise_value|3882.6632|2019-01-11/enterprise_value|3968.4918|2019-01-18/enterprise_value|4001.3087|2019-01-25/enterprise_value|4054.3205|2019-02-01/enterprise_value|4126.2651|2019-02-08/enterprise_value|4280.2518|2019-02-15/enterprise_value|4300.4468|2019-02-22/enterprise_value|4303.8615
usa_0894|PDM|201903|207.193|4.625|||170.192|1709.92|81.309|1628.611||1721.756|-1971.184||8.178|34.0871|-203.3735|1.2179|5.18|21.0606|1.5311|2.3811|0.9094|4.0288|8.4014|5.9263|126.1806|0.4|0.21|132.936|81.131|9.368|50.209|50.208|-15.493|20.85|19.5216|4301.3496|21.2|2019-04-05/ev_revenues|7.9878|2019-04-12/ev_revenues|7.9664|2019-04-22/ev_revenues|7.7314|2019-04-29/ev_revenues|7.8525|2019-05-06/ev_revenues|7.9735|2019-05-13/ev_revenues|7.8596|2019-05-20/ev_revenues|7.8026|2019-05-28/ev_revenues|7.7599|2019-04-04/ev_free_cash_flow|376.0747|2019-04-11/ev_free_cash_flow|374.0662|2019-04-18/ev_free_cash_flow|367.706|2019-04-25/ev_free_cash_flow|371.723|2019-05-02/ev_free_cash_flow|370.4956|2019-05-09/ev_free_cash_flow|369.4913|2019-05-16/ev_free_cash_flow|371.4998|2019-05-23/ev_free_cash_flow|365.2512|2019-05-30/ev_free_cash_flow|363.4659|2019-04-05/ps_ratio|5.1365|2019-04-12/ps_ratio|5.1147|2019-04-22/ps_ratio|4.8748|2019-04-29/ps_ratio|4.9984|2019-05-06/ps_ratio|5.1219|2019-05-13/ps_ratio|5.0056|2019-05-20/ps_ratio|4.9475|2019-05-28/ps_ratio|4.9039|2019-04-05/pe_ratio|21.8557|2019-04-12/pe_ratio|21.7629|2019-04-22/pe_ratio|20.7423|2019-04-29/pe_ratio|21.268|2019-05-06/pe_ratio|21.7938|2019-05-13/pe_ratio|21.299|2019-05-20/pe_ratio|21.0515|2019-05-28/pe_ratio|20.866|2019-04-05/price_to_book_value|1.5465|2019-04-12/price_to_book_value|1.5399|2019-04-22/price_to_book_value|1.4677|2019-04-29/price_to_book_value|1.5049|2019-05-06/price_to_book_value|1.5421|2019-05-13/price_to_book_value|1.5071|2019-05-20/price_to_book_value|1.4896|2019-05-28/price_to_book_value|1.4765|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.9623|2019-04-12/dividend_yield|3.9792|2019-04-22/dividend_yield|4.175|2019-04-29/dividend_yield|4.0717|2019-05-06/dividend_yield|3.9735|2019-05-13/dividend_yield|4.0658|2019-05-20/dividend_yield|4.1136|2019-05-28/dividend_yield|4.1502|2019-04-15/percent_of_shares_outstanding|4.8286|2019-04-30/percent_of_shares_outstanding|4.6725|2019-05-15/percent_of_shares_outstanding|4.0437|2019-05-31/percent_of_shares_outstanding|4.6112|2019-04-05/price|21.2|2019-04-12/price|21.11|2019-04-22/price|20.12|2019-04-29/price|20.63|2019-05-06/price|21.14|2019-05-13/price|20.66|2019-05-20/price|20.42|2019-05-28/price|20.24|2019-04-05/total_return_price|19.8493|2019-04-12/total_return_price|19.765|2019-04-22/total_return_price|18.8381|2019-04-29/total_return_price|19.3156|2019-05-06/total_return_price|19.7931|2019-05-13/total_return_price|19.3437|2019-05-20/total_return_price|19.119|2019-05-28/total_return_price|18.9504|2019-04-05/enterprise_value|4225.5609|2019-04-12/enterprise_value|4214.2571|2019-04-22/enterprise_value|4089.9157|2019-04-29/enterprise_value|4153.9704|2019-05-06/enterprise_value|4218.025|2019-05-13/enterprise_value|4157.7383|2019-05-20/enterprise_value|4127.5949|2019-05-28/enterprise_value|4104.9874
usa_0894|PDM|201906|222.75|7.748|||178.249|1822.392|97.502|1724.89||1701.223|-1989.446||7.7195|34.7236|359.1141|1.1808|4.8627|20.6907|1.4641||0.9769|4.1854|6.4051|4.3751|126.4905|0.06|0.21|130.668|78.288|12.418|8.152|8.153|-15.112|20.07|18.988|4083.6358|20.11|2019-07-02/ev_revenues|7.8897|2019-07-09/ev_revenues|7.9941|2019-07-16/ev_revenues|7.8992|2019-07-23/ev_revenues|7.9087|2019-07-30/ev_revenues|8.0296|2019-08-06/ev_revenues|7.7712|2019-08-13/ev_revenues|7.757|2019-08-20/ev_revenues|7.8921|2019-08-27/ev_revenues|7.7617|2019-07-05/ev_free_cash_flow|-49.7187|2019-07-12/ev_free_cash_flow|-49.6593|2019-07-19/ev_free_cash_flow|-49.3176|2019-07-26/ev_free_cash_flow|-49.7633|2019-08-02/ev_free_cash_flow|-49.689|2019-08-09/ev_free_cash_flow|-48.9461|2019-08-16/ev_free_cash_flow|-49.2433|2019-08-23/ev_free_cash_flow|-48.7679|2019-08-30/ev_free_cash_flow|-48.8867|2019-07-02/ps_ratio|4.8377|2019-07-09/ps_ratio|4.9436|2019-07-16/ps_ratio|4.8473|2019-07-23/ps_ratio|4.857|2019-07-30/ps_ratio|4.9796|2019-08-06/ps_ratio|4.7174|2019-08-13/ps_ratio|4.703|2019-08-20/ps_ratio|4.8401|2019-08-27/ps_ratio|4.7078|2019-07-02/pe_ratio|21.3936|2019-07-09/pe_ratio|21.8617|2019-07-16/pe_ratio|21.4362|2019-07-23/pe_ratio|21.4787|2019-07-30/pe_ratio|22.0213|2019-08-06/pe_ratio|20.8617|2019-08-13/pe_ratio|20.7979|2019-08-20/pe_ratio|21.4043|2019-08-27/pe_ratio|20.8191|2019-07-02/price_to_book_value|1.4869|2019-07-09/price_to_book_value|1.5194|2019-07-16/price_to_book_value|1.4898|2019-07-23/price_to_book_value|1.4928|2019-07-30/price_to_book_value|1.5305|2019-08-06/price_to_book_value|1.4499|2019-08-13/price_to_book_value|1.4455|2019-08-20/price_to_book_value|1.4876|2019-08-27/price_to_book_value|1.4469|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.177|2019-07-09/dividend_yield|4.0876|2019-07-16/dividend_yield|4.1687|2019-07-23/dividend_yield|4.1605|2019-07-30/dividend_yield|4.058|2019-08-06/dividend_yield|4.2835|2019-08-13/dividend_yield|4.2967|2019-08-20/dividend_yield|4.175|2019-08-27/dividend_yield|4.2923|2019-07-15/percent_of_shares_outstanding|4.3653|2019-07-31/percent_of_shares_outstanding|4.3612|2019-08-15/percent_of_shares_outstanding|4.4084|2019-08-30/percent_of_shares_outstanding|5.2691|2019-07-02/price|20.11|2019-07-09/price|20.55|2019-07-16/price|20.15|2019-07-23/price|20.19|2019-07-30/price|20.7|2019-08-06/price|19.61|2019-08-13/price|19.55|2019-08-20/price|20.12|2019-08-27/price|19.57|2019-07-02/total_return_price|19.0258|2019-07-09/total_return_price|19.4421|2019-07-16/total_return_price|19.0637|2019-07-23/total_return_price|19.1015|2019-07-30/total_return_price|19.584|2019-08-06/total_return_price|18.5528|2019-08-13/total_return_price|18.496|2019-08-20/total_return_price|19.0353|2019-08-27/total_return_price|18.5149|2019-07-02/enterprise_value|4185.4842|2019-07-09/enterprise_value|4240.8289|2019-07-16/enterprise_value|4190.5155|2019-07-23/enterprise_value|4195.5468|2019-07-30/enterprise_value|4259.6964|2019-08-06/enterprise_value|4122.5925|2019-08-13/enterprise_value|4115.0455|2019-08-20/enterprise_value|4186.742|2019-08-27/enterprise_value|4117.5611
usa_0894|PDM|201909|234.751|10.284|||187.289|2071.148|114.812|1956.336||1679.041|-2007.438||7.9846|40.0832|-50.625|1.1986|4.9339|21.8191|1.5164||1.1192|4.0956|4.6968|4.0567|126.2397|0.07|0.21|135.421|80.808|7.95|8.419|8.422|-16.145|20.51|19.6142|4235.7975|20.45|2019-10-01/ev_revenues|8.2859|2019-10-08/ev_revenues|8.2695|2019-10-15/ev_revenues|8.3093|2019-10-22/ev_revenues|8.3938|2019-10-29/ev_revenues|8.443|2019-11-05/ev_revenues|8.6612|2019-11-12/ev_revenues|8.5486|2019-11-19/ev_revenues|8.5885|2019-11-26/ev_revenues|8.7128|2019-10-04/ev_free_cash_flow|-14.4497|2019-10-11/ev_free_cash_flow|-14.3928|2019-10-18/ev_free_cash_flow|-14.5066|2019-10-25/ev_free_cash_flow|-14.5879|2019-11-01/ev_free_cash_flow|-15.0714|2019-11-08/ev_free_cash_flow|-14.9211|2019-11-15/ev_free_cash_flow|-14.8967|2019-11-22/ev_free_cash_flow|-14.7301|2019-11-29/ev_free_cash_flow|-15.0308|2019-10-01/ps_ratio|4.8425|2019-10-08/ps_ratio|4.8259|2019-10-15/ps_ratio|4.8662|2019-10-22/ps_ratio|4.9514|2019-10-29/ps_ratio|5.0012|2019-11-05/ps_ratio|5.2214|2019-11-12/ps_ratio|5.1077|2019-11-19/ps_ratio|5.148|2019-11-26/ps_ratio|5.2735|2019-10-01/pe_ratio|23.2386|2019-10-08/pe_ratio|23.1591|2019-10-15/pe_ratio|23.3523|2019-10-22/pe_ratio|23.7614|2019-10-29/pe_ratio|24|2019-11-05/pe_ratio|25.0568|2019-11-12/pe_ratio|24.5114|2019-11-19/pe_ratio|24.7045|2019-11-26/pe_ratio|25.3068|2019-10-01/price_to_book_value|1.532|2019-10-08/price_to_book_value|1.5267|2019-10-15/price_to_book_value|1.5395|2019-10-22/price_to_book_value|1.5664|2019-10-29/price_to_book_value|1.5822|2019-11-05/price_to_book_value|1.6518|2019-11-12/price_to_book_value|1.6159|2019-11-19/price_to_book_value|1.6286|2019-11-26/price_to_book_value|1.6683|2019-10-01/peg_ratio|0.2117|2019-10-08/peg_ratio|0.211|2019-10-15/peg_ratio|0.2128|2019-10-22/peg_ratio|0.2165|2019-10-29/peg_ratio|0.2187|2019-11-05/peg_ratio|0.2283|2019-11-12/peg_ratio|0.2233|2019-11-19/peg_ratio|0.2251|2019-11-26/peg_ratio|0.2306|2019-10-01/dividend_yield|4.1076|2019-10-08/dividend_yield|4.1217|2019-10-15/dividend_yield|4.0876|2019-10-22/dividend_yield|4.0172|2019-10-29/dividend_yield|3.9773|2019-11-05/dividend_yield|3.8095|2019-11-12/dividend_yield|3.8943|2019-11-19/dividend_yield|3.8638|2019-11-26/dividend_yield|3.7719|2019-10-15/percent_of_shares_outstanding|4.1691|2019-10-31/percent_of_shares_outstanding|4.0548|2019-11-15/percent_of_shares_outstanding|3.8469|2019-11-29/percent_of_shares_outstanding|4.3323|2019-10-01/price|20.45|2019-10-08/price|20.38|2019-10-15/price|20.55|2019-10-22/price|20.91|2019-10-29/price|21.12|2019-11-05/price|22.05|2019-11-12/price|21.57|2019-11-19/price|21.74|2019-11-26/price|22.27|2019-10-01/total_return_price|19.5568|2019-10-08/total_return_price|19.4899|2019-10-15/total_return_price|19.6524|2019-10-22/total_return_price|19.9967|2019-10-29/total_return_price|20.1975|2019-11-05/total_return_price|21.0869|2019-11-12/total_return_price|20.6279|2019-11-19/total_return_price|20.7905|2019-11-26/total_return_price|21.2973|2019-10-01/enterprise_value|4442.9725|2019-10-08/enterprise_value|4434.1677|2019-10-15/enterprise_value|4455.5509|2019-10-22/enterprise_value|4500.8329|2019-10-29/enterprise_value|4527.2474|2019-11-05/enterprise_value|4644.226|2019-11-12/enterprise_value|4583.8499|2019-11-19/enterprise_value|4605.2331|2019-11-26/enterprise_value|4671.8983
usa_0894|PDM|201912|198.316|13.545|||179.897|1697.783|143.923|1553.86||1817.248|-1871.375||8.003|18.612|-14.9983|1.2133|5.2669|12.2198|1.5394|0.1458|0.8152|3.777|6.0538|4.0912|126.159|1.29|0.21|134.153|81.571|8.159|162.476|162.478|-14.844|22.24|21.4711|4267.0078|22.05|2020-01-07/ev_revenues|7.9581|2020-01-14/ev_revenues|8.0973|2020-01-21/ev_revenues|8.2318|2020-01-28/ev_revenues|8.2625|2020-02-04/ev_revenues|8.4253|2020-02-11/ev_revenues|8.522|2020-02-18/ev_revenues|8.567|2020-02-25/ev_revenues|8.2459|2020-01-03/ev_free_cash_flow|-19.3752|2020-01-10/ev_free_cash_flow|-19.2217|2020-01-17/ev_free_cash_flow|-19.8698|2020-01-24/ev_free_cash_flow|-19.8243|2020-01-31/ev_free_cash_flow|-19.8243|2020-02-07/ev_free_cash_flow|-20.245|2020-02-14/ev_free_cash_flow|-20.5406|2020-02-21/ev_free_cash_flow|-20.5295|2020-02-28/ev_free_cash_flow|-18.9251|2020-01-07/ps_ratio|5.2219|2020-01-14/ps_ratio|5.3616|2020-01-21/ps_ratio|5.4966|2020-01-28/ps_ratio|5.5274|2020-02-04/ps_ratio|5.6908|2020-02-11/ps_ratio|5.7879|2020-02-18/ps_ratio|5.8282|2020-02-25/ps_ratio|5.5061|2020-01-07/pe_ratio|12.1154|2020-01-14/pe_ratio|12.4396|2020-01-21/pe_ratio|12.7527|2020-01-28/pe_ratio|12.8242|2020-02-04/pe_ratio|13.2033|2020-02-11/pe_ratio|13.4286|2020-02-18/pe_ratio|13.522|2020-02-25/pe_ratio|12.7747|2020-01-07/price_to_book_value|1.5262|2020-01-14/price_to_book_value|1.5671|2020-01-21/price_to_book_value|1.6065|2020-01-28/price_to_book_value|1.6155|2020-02-04/price_to_book_value|1.6633|2020-02-11/price_to_book_value|1.6916|2020-02-18/price_to_book_value|1.7048|2020-02-25/price_to_book_value|1.6106|2020-01-07/peg_ratio|0.1445|2020-01-14/peg_ratio|0.1484|2020-01-21/peg_ratio|0.1521|2020-01-28/peg_ratio|0.153|2020-02-04/peg_ratio|0.1575|2020-02-11/peg_ratio|0.1602|2020-02-18/peg_ratio|0.1613|2020-02-25/peg_ratio|0.1524|2020-01-07/dividend_yield|3.8095|2020-01-14/dividend_yield|3.7102|2020-01-21/dividend_yield|3.6191|2020-01-28/dividend_yield|3.599|2020-02-04/dividend_yield|3.4956|2020-02-11/dividend_yield|3.437|2020-02-18/dividend_yield|3.4132|2020-02-25/dividend_yield|3.6129|2020-01-15/percent_of_shares_outstanding|4.6146|2020-01-31/percent_of_shares_outstanding|4.3895|2020-02-14/percent_of_shares_outstanding|5.0943|2020-02-28/percent_of_shares_outstanding|5.5775|2020-01-07/price|22.05|2020-01-14/price|22.64|2020-01-21/price|23.21|2020-01-28/price|23.34|2020-02-04/price|24.03|2020-02-11/price|24.44|2020-02-18/price|24.61|2020-02-25/price|23.25|2020-01-07/total_return_price|21.2877|2020-01-14/total_return_price|21.8573|2020-01-21/total_return_price|22.4076|2020-01-28/total_return_price|22.5331|2020-02-04/total_return_price|23.1992|2020-02-11/total_return_price|23.595|2020-02-18/total_return_price|23.7592|2020-02-25/total_return_price|22.4462|2020-01-07/enterprise_value|4243.109|2020-01-14/enterprise_value|4317.3212|2020-01-21/enterprise_value|4389.0177|2020-01-28/enterprise_value|4405.3696|2020-02-04/enterprise_value|4492.1601|2020-02-11/enterprise_value|4543.7313|2020-02-18/enterprise_value|4567.7182|2020-02-25/enterprise_value|4396.5089
usa_0894|PDM|202003|210.074|7.92|||214.352|2137.099|90.459|2046.64||1781.995|-1889.109||7.7226|22.1037|-16.2648|1.0585|4.1508|11.8523|1.2479|0.2211|1.0846|4.7565|2.5331|2.4727|126.36|0.07|0.21|137.171|83.981|8.643|8.711|8.709|-15.264|17.66|17.2056|4150.2438|17.41|2020-04-07/ev_revenues|7.6641|2020-04-14/ev_revenues|8.0085|2020-04-21/ev_revenues|7.3173|2020-04-28/ev_revenues|7.6055|2020-05-05/ev_revenues|7.3993|2020-05-12/ev_revenues|7.0642|2020-05-19/ev_revenues|6.9564|2020-05-26/ev_revenues|7.336|2020-04-03/ev_free_cash_flow|-6.1365|2020-04-13/ev_free_cash_flow|-6.8137|2020-04-20/ev_free_cash_flow|-6.427|2020-04-27/ev_free_cash_flow|-6.3329|2020-05-04/ev_free_cash_flow|-6.3188|2020-05-11/ev_free_cash_flow|-6.2988|2020-05-18/ev_free_cash_flow|-6.0103|2020-05-26/ev_free_cash_flow|-6.2728|2020-04-07/ps_ratio|4.092|2020-04-14/ps_ratio|4.4375|2020-04-21/ps_ratio|3.7442|2020-04-28/ps_ratio|4.0332|2020-05-05/ps_ratio|3.8264|2020-05-12/ps_ratio|3.4903|2020-05-19/ps_ratio|3.3822|2020-05-26/ps_ratio|3.763|2020-04-07/pe_ratio|11.6846|2020-04-14/pe_ratio|12.6711|2020-04-21/pe_ratio|10.6913|2020-04-28/pe_ratio|11.5168|2020-05-05/pe_ratio|10.9262|2020-05-12/pe_ratio|9.9664|2020-05-19/pe_ratio|9.6577|2020-05-26/pe_ratio|10.745|2020-04-07/price_to_book_value|1.2302|2020-04-14/price_to_book_value|1.3341|2020-04-21/price_to_book_value|1.1257|2020-04-28/price_to_book_value|1.2126|2020-05-05/price_to_book_value|1.1504|2020-05-12/price_to_book_value|1.0493|2020-05-19/price_to_book_value|1.0168|2020-05-26/price_to_book_value|1.1313|2020-04-07/peg_ratio|0.218|2020-04-14/peg_ratio|0.2364|2020-04-21/peg_ratio|0.1994|2020-04-28/peg_ratio|0.2148|2020-05-05/peg_ratio|0.2038|2020-05-12/peg_ratio|0.1859|2020-05-19/peg_ratio|0.1802|2020-05-26/peg_ratio|0.2004|2020-04-07/dividend_yield|4.8248|2020-04-14/dividend_yield|4.4492|2020-04-21/dividend_yield|5.2731|2020-04-28/dividend_yield|4.8951|2020-05-05/dividend_yield|5.1597|2020-05-12/dividend_yield|5.6566|2020-05-19/dividend_yield|5.8374|2020-05-26/dividend_yield|5.2467|2020-04-15/percent_of_shares_outstanding|2.2774|2020-04-30/percent_of_shares_outstanding|2.0015|2020-05-15/percent_of_shares_outstanding|2.1172|2020-05-29/percent_of_shares_outstanding|2.1196|2020-04-07/price|17.41|2020-04-14/price|18.88|2020-04-21/price|15.93|2020-04-28/price|17.16|2020-05-05/price|16.28|2020-05-12/price|14.85|2020-05-19/price|14.39|2020-05-26/price|16.01|2020-04-07/total_return_price|16.962|2020-04-14/total_return_price|18.3942|2020-04-21/total_return_price|15.5201|2020-04-28/total_return_price|16.7184|2020-05-05/total_return_price|15.8611|2020-05-12/total_return_price|14.4679|2020-05-19/total_return_price|14.0197|2020-05-26/total_return_price|15.598|2020-04-07/enterprise_value|4118.7636|2020-04-14/enterprise_value|4303.8669|2020-04-21/enterprise_value|3932.4012|2020-04-28/enterprise_value|4087.2835|2020-05-05/enterprise_value|3976.4734|2020-05-12/enterprise_value|3796.4069|2020-05-19/enterprise_value|3738.4834|2020-05-26/enterprise_value|3942.4748
usa_0894|PDM|202006|225.398|36.469|||204.915|1821.876|95.419|1726.457||1946.13|-1723.147||6.7975|9.8915|-6.7219|0.9762|3.8755|5.6305|1.0756|0.0263|0.8332|5.0572|4.5248|1.8266|126.5003|1.52|0.21|134.631|81.483|5.937|192.426|192.427|-13.953|16.61|16.386|3679.9952|15.62|2020-07-07/ev_revenues|6.567|2020-07-14/ev_revenues|6.6066|2020-07-21/ev_revenues|6.5717|2020-07-28/ev_revenues|6.6602|2020-08-04/ev_revenues|6.7068|2020-08-11/ev_revenues|6.8232|2020-08-18/ev_revenues|6.6277|2020-08-25/ev_revenues|6.6207|2020-07-07/ev_free_cash_flow|-6.494|2020-07-14/ev_free_cash_flow|-6.5331|2020-07-21/ev_free_cash_flow|-6.4986|2020-07-28/ev_free_cash_flow|-6.5862|2020-08-04/ev_free_cash_flow|-6.6322|2020-08-11/ev_free_cash_flow|-6.7473|2020-08-18/ev_free_cash_flow|-6.5539|2020-08-25/ev_free_cash_flow|-6.547|2020-07-07/ps_ratio|3.6445|2020-07-14/ps_ratio|3.6841|2020-07-21/ps_ratio|3.6492|2020-07-28/ps_ratio|3.7378|2020-08-04/ps_ratio|3.7845|2020-08-11/ps_ratio|3.9011|2020-08-18/ps_ratio|3.7051|2020-08-25/ps_ratio|3.6981|2020-07-07/pe_ratio|5.2949|2020-07-14/pe_ratio|5.3525|2020-07-21/pe_ratio|5.3017|2020-07-28/pe_ratio|5.4305|2020-08-04/pe_ratio|5.4983|2020-08-11/pe_ratio|5.6678|2020-08-18/pe_ratio|5.3831|2020-08-25/pe_ratio|5.3729|2020-07-07/price_to_book_value|1.0115|2020-07-14/price_to_book_value|1.0225|2020-07-21/price_to_book_value|1.0128|2020-07-28/price_to_book_value|1.0374|2020-08-04/price_to_book_value|1.0504|2020-08-11/price_to_book_value|1.0828|2020-08-18/price_to_book_value|1.0284|2020-08-25/price_to_book_value|1.0264|2020-07-07/peg_ratio|0.0248|2020-07-14/peg_ratio|0.025|2020-07-21/peg_ratio|0.0248|2020-07-28/peg_ratio|0.0254|2020-08-04/peg_ratio|0.0257|2020-08-11/peg_ratio|0.0265|2020-08-18/peg_ratio|0.0252|2020-08-25/peg_ratio|0.0251|2020-07-07/dividend_yield|5.3777|2020-07-14/dividend_yield|5.3198|2020-07-21/dividend_yield|5.3708|2020-07-28/dividend_yield|5.2434|2020-08-04/dividend_yield|5.1788|2020-08-11/dividend_yield|5.0239|2020-08-18/dividend_yield|5.2897|2020-08-25/dividend_yield|5.2997|2020-07-15/percent_of_shares_outstanding|1.736|2020-07-31/percent_of_shares_outstanding|1.75|2020-08-14/percent_of_shares_outstanding|1.6426|2020-08-31/percent_of_shares_outstanding|1.5502|2020-07-07/price|15.62|2020-07-14/price|15.79|2020-07-21/price|15.64|2020-07-28/price|16.02|2020-08-04/price|16.22|2020-08-11/price|16.72|2020-08-18/price|15.88|2020-08-25/price|15.85|2020-07-07/total_return_price|15.4093|2020-07-14/total_return_price|15.577|2020-07-21/total_return_price|15.4291|2020-07-28/total_return_price|15.8039|2020-08-04/total_return_price|16.0012|2020-08-11/total_return_price|16.4945|2020-08-18/total_return_price|15.6658|2020-08-25/total_return_price|15.6362|2020-07-07/enterprise_value|3555.2302|2020-07-14/enterprise_value|3576.6545|2020-07-21/enterprise_value|3557.7507|2020-07-28/enterprise_value|3605.6964|2020-08-04/enterprise_value|3630.9021|2020-08-11/enterprise_value|3693.9165|2020-08-18/enterprise_value|3588.0523|2020-08-25/enterprise_value|3584.2715
usa_0894|PDM|202009|||||||||||||6.1341||-6.0659||3.2105|4.6644|0.8911|0.0218||6.1047||1.0206||||||||||13.76|13.76|3320.8713|14.22|2020-10-06/ev_revenues|6.2412|2020-10-13/ev_revenues|6.1388|2020-10-19/ev_revenues|5.9246|2020-10-22/ev_revenues|5.9805|2020-10-06/ev_free_cash_flow|-6.1718|2020-10-13/ev_free_cash_flow|-6.0705|2020-10-20/ev_free_cash_flow|-5.9071|2020-10-22/ev_free_cash_flow|-5.914|2020-10-06/ps_ratio|3.3178|2020-10-13/ps_ratio|3.2152|2020-10-19/ps_ratio|3.0005|2020-10-23/ps_ratio|3.0588|2020-10-06/pe_ratio|4.8203|2020-10-13/pe_ratio|4.6712|2020-10-19/pe_ratio|4.3593|2020-10-23/pe_ratio|4.4441|2020-10-06/price_to_book_value|0.9209|2020-10-13/price_to_book_value|0.8924|2020-10-19/price_to_book_value|0.8328|2020-10-23/price_to_book_value|0.8489|2020-10-06/peg_ratio|0.0225|2020-10-13/peg_ratio|0.0218|2020-10-19/peg_ratio|0.0204|2020-10-23/peg_ratio|0.0208|2020-10-06/dividend_yield|5.9072|2020-10-13/dividend_yield|6.0958|2020-10-20/dividend_yield|6.4269|2020-10-23/dividend_yield|6.4073|2020-10-06/price|14.22|2020-10-13/price|13.78|2020-10-19/price|12.86|2020-10-23/price|13.11|2020-10-06/total_return_price|14.22|2020-10-13/total_return_price|13.78|2020-10-20/total_return_price|13.07|2020-10-23/total_return_price|13.11|2020-10-06/enterprise_value|3378.8445|2020-10-13/enterprise_value|3323.3919|2020-10-19/enterprise_value|3207.4454|2020-10-22/enterprise_value|3237.6923