usa_0216|PCAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0216|PCAR|Long Name|PACCAR Inc Total Current Assets (Quarterly) (USD)|PACCAR Inc Cash and Short Term Investments (Quarterly) (USD)|PACCAR Inc Inventories (Quarterly) (USD)|PACCAR Inc Net PP&E (Quarterly) (USD)|PACCAR Inc Goodwill and Intangibles (Quarterly) (USD)|PACCAR Inc Total Liabilities (Quarterly) (USD)|PACCAR Inc Total Current Liabilities (Quarterly) (USD)|PACCAR Inc Total Long Term Liabilities (Quarterly) (USD)|PACCAR Inc Total Deposits (Quarterly) (USD)|PACCAR Inc Book Value (Quarterly) (USD)|PACCAR Inc Retained Earnings (Quarterly) (USD)|PACCAR Inc Treasury Stock (Quarterly) (USD)|PACCAR Inc EV to Revenues|PACCAR Inc EV to Earnings|PACCAR Inc EV to Free Cash Flow|PACCAR Inc EV to Assets (Quarterly)|PACCAR Inc PS Ratio|PACCAR Inc PE Ratio|PACCAR Inc Price to Book Value|PACCAR Inc PEG Ratio|PACCAR Inc Debt to Equity Ratio|PACCAR Inc Dividend Yield|PACCAR Inc Shareholder Yield (TTM)|PACCAR Inc Percent of Shares Outstanding Short|PACCAR Inc Average Diluted Shares Outstanding (Quarterly)|PACCAR Inc EPS Diluted (Quarterly) (USD)|PACCAR Inc Dividend Per Share (Quarterly) (USD)|PACCAR Inc Revenue (Quarterly) (USD)|PACCAR Inc Gross Profit (Quarterly) (USD)|PACCAR Inc SG&A Expense (Quarterly) (USD)|PACCAR Inc Pre-Tax Income (Quarterly) (USD)|PACCAR Inc Net Income (Quarterly) (USD)|PACCAR Inc Net Interest Income (Quarterly) (USD)|PACCAR Inc Price (USD)|PACCAR Inc Total Return Price (USD)|PACCAR Inc Enterprise Value (USD)||
usa_0216|PCAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0216|PCAR|197206||||||||||||||||||||||||||||||||||0.8777|0.2358||0.9018|1972-07-31/price|0.9018|1972-08-31/price|0.8643|1972-07-31/total_return_price|0.2423|1972-08-31/total_return_price|0.2322
usa_0216|PCAR|197209||||||||||||||||||||||||||||||||||0.8402|0.2257||0.8348|1972-10-31/price|0.8348|1972-11-30/price|0.9368|1972-10-31/total_return_price|0.2243|1972-11-30/total_return_price|0.2517
usa_0216|PCAR|197212||||||||||||||||||||||||||||||||||0.8402|0.2257||0.8293|1973-01-31/price|0.8293|1973-02-28/price|0.7623|1973-01-31/total_return_price|0.2228|1973-02-28/total_return_price|0.2048
usa_0216|PCAR|197303||||||||||||||||||||||||||||||||||0.7946|0.2135||0.7086|1973-04-30/price|0.7086|1973-05-31/price|0.6307|1973-04-30/total_return_price|0.1904|1973-05-31/total_return_price|0.1695
usa_0216|PCAR|197306||||||||||||||||||||||||||||||||||0.6845|0.1839||0.7167|1973-07-31/price|0.7167|1973-08-31/price|0.7516|1973-07-31/total_return_price|0.1926|1973-08-31/total_return_price|0.2019
usa_0216|PCAR|197309||||||||||||||||||||||||||||||||||0.7703|0.207||0.8402|1973-10-31/price|0.8402|1973-11-30/price|0.6845|1973-10-31/total_return_price|0.2257|1973-11-30/total_return_price|0.1839
usa_0216|PCAR|197312||||||||||||||||||||||||||||||||||0.6845|0.1839||0.7113|1974-01-31/price|0.7113|1974-02-28/price|0.6737|1974-01-31/total_return_price|0.1911|1974-02-28/total_return_price|0.181
usa_0216|PCAR|197403||||||||||||||||||||||||||||||||||0.6443|0.1731||0.6549|1974-04-30/price|0.6549|1974-05-31/price|0.6307|1974-04-30/total_return_price|0.176|1974-05-31/total_return_price|0.1695
usa_0216|PCAR|197406||||||||||||||||||||||||||||||||||0.6147|0.1652||0.5664|1974-07-31/price|0.5664|1974-08-30/price|0.5234|1974-07-31/total_return_price|0.1522|1974-08-30/total_return_price|0.1406
usa_0216|PCAR|197409||||||||||||||||||||||||||||||||||0.4965|0.1334||0.4295|1974-10-31/price|0.4295|1974-11-29/price|0.3758|1974-10-31/total_return_price|0.1154|1974-11-29/total_return_price|0.101
usa_0216|PCAR|197412||||||||||||||||||||||||||||||||||0.298|0.0801||0.3946|1975-01-31/price|0.3946|1975-02-28/price|0.3623|1975-01-31/total_return_price|0.106|1975-02-28/total_return_price|0.0974
usa_0216|PCAR|197503||||||||||||||||||||||||||||||||||0.3812|0.1024||0.3623|1975-04-30/price|0.3623|1975-05-30/price|0.3999|1975-04-30/total_return_price|0.0974|1975-05-30/total_return_price|0.1075
usa_0216|PCAR|197506||||||||||||||||||||||||||||||||||0.4295|0.1154||0.502|1975-07-31/price|0.502|1975-08-29/price|0.4885|1975-07-31/total_return_price|0.1349|1975-08-29/total_return_price|0.1313
usa_0216|PCAR|197509||||||||||||||||||||||||||||||||||0.4725|0.1269||0.4698|1975-10-31/price|0.4698|1975-11-28/price|0.4778|1975-10-31/total_return_price|0.1262|1975-11-28/total_return_price|0.1284
usa_0216|PCAR|197512||||||||||||||||||||||||||||||||||0.4725|0.1269||0.5852|1976-01-30/price|0.5852|1976-02-27/price|0.6737|1976-01-30/total_return_price|0.1572|1976-02-27/total_return_price|0.181
usa_0216|PCAR|197603||||||||||||||||||||||||||||||||||0.6307|0.1695||0.6791|1976-04-30/price|0.6791|1976-05-28/price|0.7033|1976-04-30/total_return_price|0.1825|1976-05-28/total_return_price|0.189
usa_0216|PCAR|197606||||||||||||||||||||||||||||||||||0.7757|0.2084||0.8777|1976-07-30/price|0.8777|1976-08-31/price|0.8777|1976-07-30/total_return_price|0.2358|1976-08-31/total_return_price|0.2358
usa_0216|PCAR|197609||||||||||||||||||||||||||||||||||0.824|0.2214||0.8106|1976-10-29/price|0.8106|1976-11-30/price|0.8293|1976-10-29/total_return_price|0.2178|1976-11-30/total_return_price|0.2228
usa_0216|PCAR|197612||||||||||||||||||||||||||||||||||0.918|0.2466||0.918|1977-01-31/price|0.918|1977-02-28/price|0.8402|1977-01-31/total_return_price|0.2466|1977-02-28/total_return_price|0.2257
usa_0216|PCAR|197703||||||||||||||||||||||||||||||||||0.8159|0.2192||0.918|1977-04-29/price|0.918|1977-05-31/price|0.9018|1977-04-29/total_return_price|0.2466|1977-05-31/total_return_price|0.2423
usa_0216|PCAR|197706||||||||||||||||||||||||||||||||||0.9796|0.2632||0.9475|1977-07-29/price|0.9475|1977-08-31/price|0.9261|1977-07-29/total_return_price|0.2546|1977-08-31/total_return_price|0.2488
usa_0216|PCAR|197709||||||||||||||||||||||||||||||||||0.8885|0.2387||0.8402|1977-10-31/price|0.8402|1977-11-30/price|0.8991|1977-10-31/total_return_price|0.2257|1977-11-30/total_return_price|0.2416
usa_0216|PCAR|197712||||||||||||||||||||||||||||||||||0.9421|0.2531||0.8293|1978-01-31/price|0.8293|1978-02-28/price|0.8456|1978-01-31/total_return_price|0.2228|1978-02-28/total_return_price|0.2272
usa_0216|PCAR|197803||||||||||||||||||||||||||||||||||0.8696|0.2336||1.02|1978-04-28/price|1.02|1978-05-31/price|0.9717|1978-04-28/total_return_price|0.274|1978-05-31/total_return_price|0.2611
usa_0216|PCAR|197806||||||||||||||||||||||||||||||||||1.0092|0.2711||1.1462|1978-07-31/price|1.1462|1978-08-31/price|1.2213|1978-07-31/total_return_price|0.3079|1978-08-31/total_return_price|0.3281
usa_0216|PCAR|197809||||||||||||||||||||||||||||||||||1.1139|0.2993||0.8293|1978-10-31/price|0.8293|1978-11-30/price|0.8885|1978-10-31/total_return_price|0.2228|1978-11-30/total_return_price|0.2387
usa_0216|PCAR|197812||||||||||||||||||||||||||||||||||0.9851|0.2647||1.0334|1979-01-31/price|1.0334|1979-02-28/price|1.0146|1979-01-31/total_return_price|0.2777|1979-02-28/total_return_price|0.2726
usa_0216|PCAR|197903||||||||||||||||||||||||||||||||||1.0844|0.2914||1.1032|1979-04-30/price|1.1032|1979-05-31/price|1.0012|1979-04-30/total_return_price|0.2964|1979-05-31/total_return_price|0.269
usa_0216|PCAR|197906||||||||||||||||||||||||||||||||||0.9528|0.256||1.0925|1979-07-31/price|1.0925|1979-08-31/price|1.2052|1979-07-31/total_return_price|0.2935|1979-08-31/total_return_price|0.3238
usa_0216|PCAR|197909||||||||||||||||||||||||||||||||||1.1703|0.3144||1.0736|1979-10-31/price|1.0736|1979-11-30/price|1.0549|1979-10-31/total_return_price|0.2885|1979-11-30/total_return_price|0.2834
usa_0216|PCAR|197912||||||||||||||||||||||||||||||||||1.0844|0.2914||1.2293|1980-01-31/price|1.2293|1980-02-29/price|1.2159|1980-01-31/total_return_price|0.3303|1980-02-29/total_return_price|0.3267
usa_0216|PCAR|198003||||||||||||||||||||||||||||||||||0.9663|0.2596||0.8777|1980-04-30/price|0.8777|1980-05-30/price|1.0092|1980-04-30/total_return_price|0.2358|1980-05-30/total_return_price|0.2711
usa_0216|PCAR|198006||||||||||||||||||||||||||||||||||1.0012|0.269||1.1273|1980-07-31/price|1.1273|1980-08-29/price|1.3018|1980-07-31/total_return_price|0.3029|1980-08-29/total_return_price|0.3498
usa_0216|PCAR|198009||||||||||||||||||||||||||||||||||1.3529|0.3635||1.377|1980-10-31/price|1.377|1980-11-28/price|1.3904|1980-10-31/total_return_price|0.37|1980-11-28/total_return_price|0.3736
usa_0216|PCAR|198012||||||||||||||||||||||||||||||||||1.3797|0.3707||1.2883|1981-01-30/price|1.2883|1981-02-27/price|1.1865|1981-01-30/total_return_price|0.3461|1981-02-27/total_return_price|0.3188
usa_0216|PCAR|198103||||||||||||||||||||||||||||||||||1.4386|0.3865||1.5675|1981-04-30/price|1.5675|1981-05-29/price|1.699|1981-04-30/total_return_price|0.4212|1981-05-29/total_return_price|0.4565
usa_0216|PCAR|198106||||||||||||||||||||||||||||||||||1.5809|0.4248||1.5621|1981-07-31/price|1.5621|1981-08-31/price|1.4199|1981-07-31/total_return_price|0.4197|1981-08-31/total_return_price|0.3815
usa_0216|PCAR|198109||||||||||||||||||||||||||||||||||1.4494|0.3894||1.4386|1981-10-30/price|1.4386|1981-11-30/price|1.4978|1981-10-30/total_return_price|0.3865|1981-11-30/total_return_price|0.4024
usa_0216|PCAR|198112||||||||||||||||||||||||||||||||||1.5809|0.4248||1.4439|1982-01-29/price|1.4439|1982-02-26/price|1.4064|1982-01-29/total_return_price|0.3879|1982-02-26/total_return_price|0.3779
usa_0216|PCAR|198203||||||||||||||||||||||||||||||||||1.2776|0.3433||1.3902|1982-04-30/price|1.3902|1982-05-28/price|1.401|1982-04-30/total_return_price|0.3735|1982-05-28/total_return_price|0.3764
usa_0216|PCAR|198206||||||||||||||||||||||||||||||||||1.2776|0.3433||1.2131|1982-07-30/price|1.2131|1982-08-31/price|1.3419|1982-07-30/total_return_price|0.3259|1982-08-31/total_return_price|0.3605
usa_0216|PCAR|198209||||||||||||||||||||||||||||||||||1.3258|0.3562||1.5137|1982-10-29/price|1.5137|1982-11-30/price|1.7768|1982-10-29/total_return_price|0.4067|1982-11-30/total_return_price|0.4774
usa_0216|PCAR|198212||||||||||||||||||||||||||||||||||1.766|0.4745||1.7499|1983-01-31/price|1.7499|1983-02-28/price|1.8679|1983-01-31/total_return_price|0.4702|1983-02-28/total_return_price|0.5019
usa_0216|PCAR|198303||||||||||||||||||||||||||||||||||2.0988|0.5639||2.0075|1983-04-29/price|2.0075|1983-05-31/price|2.0183|1983-04-29/total_return_price|0.5394|1983-05-31/total_return_price|0.5423
usa_0216|PCAR|198306||||||||||||||||||||||||||||||||||1.9754|0.5307||2.0881|1983-07-29/price|2.0881|1983-08-31/price|2.1256|1983-07-29/total_return_price|0.561|1983-08-31/total_return_price|0.5711
usa_0216|PCAR|198309||||||||||||||||||||||||||||||||||2.1471|0.5769||2.2222|1983-10-31/price|2.2222|1983-11-30/price|2.394|1983-10-31/total_return_price|0.5971|1983-11-30/total_return_price|0.6432
usa_0216|PCAR|198312||||||||||||||||||||||||||||||||||2.4799|0.6663||2.1686|1984-01-31/price|2.1686|1984-02-29/price|2.0075|1984-01-31/total_return_price|0.5826|1984-02-29/total_return_price|0.5394
usa_0216|PCAR|198403|||||||||||||||||||||||||421.2883|0.0515||541.1||||21.3||2.0612|0.5538||1.7445|1984-04-30/price|1.7445|1984-05-31/price|1.7069|1984-04-30/total_return_price|0.4687|1984-05-31/total_return_price|0.4586
usa_0216|PCAR|198406|||||||||||||||||||||||||421.2883|0.0752||597.8||||31.3||1.7499|0.4702||1.7606|1984-07-31/price|1.7606|1984-08-31/price|2.1364|1984-07-31/total_return_price|0.473|1984-08-31/total_return_price|0.574
usa_0216|PCAR|198409|||||||||||||||||||||||||421.3388|0.091||560.7||||38.3||1.9538|0.5249||1.8573|1984-10-31/price|1.8573|1984-11-30/price|1.8573|1984-10-31/total_return_price|0.499|1984-11-30/total_return_price|0.499
usa_0216|PCAR|198412|637.8|23.8|168.6|191.6||316.6|277.7|38.9||685|509.5||0.3589|6.4415||0.8058|0.359||1.1787||0.0343||||421.3388|||549.1||||34.4||1.9163|0.5149|807.1141|2.2545|1985-01-31/ev_revenues|0.4223|1985-02-28/ev_revenues|0.3931|1985-01-31/ps_ratio|0.4224|1985-02-28/ps_ratio|0.3932|1985-01-31/price_to_book_value|1.3867|1985-02-28/price_to_book_value|1.2909|1985-01-31/price|2.2545|1985-02-28/price|2.0988|1985-01-31/total_return_price|0.6057|1985-02-28/total_return_price|0.5639|1985-01-31/enterprise_value|949.5923|1985-02-28/enterprise_value|883.9856
usa_0216|PCAR|198503|||||||||||||0.3802|6.7027|||0.3803||||||||421.3388|0.0495||492.6||||20.8||1.986|0.5336|836.4936|1.723|1985-04-30/ev_revenues|0.3298|1985-05-31/ev_revenues|0.3781|1985-04-30/ps_ratio|0.3299|1985-05-31/ps_ratio|0.3783|1985-04-30/price_to_book_value|1.0598|1985-05-31/price_to_book_value|1.215|1985-04-30/price|1.723|1985-05-31/price|1.9754|1985-04-30/total_return_price|0.4629|1985-05-31/total_return_price|0.5307|1985-04-30/enterprise_value|725.6634|1985-05-31/enterprise_value|831.9954
usa_0216|PCAR|198506|||||||||||||0.3583|6.5789|||0.3585||||||||421.3388|0.0475||479.7||||19.9||1.7714|0.4759|746.0469|1.9646|1985-07-31/ev_revenues|0.3974|1985-08-30/ev_revenues|0.3952|1985-07-31/ps_ratio|0.3976|1985-08-30/ps_ratio|0.3954|1985-07-31/price_to_book_value|1.2084|1985-08-30/price_to_book_value|1.2018|1985-07-31/price|1.9646|1985-08-30/price|1.9538|1985-07-31/total_return_price|0.5278|1985-08-30/total_return_price|0.5249|1985-07-31/enterprise_value|827.4559|1985-08-30/enterprise_value|822.9185
usa_0216|PCAR|198509|||||||||||||0.4068|9.0384|||0.407||1.1589||||||421.3792|0.0297||429.2||||12.7||1.884|0.5062|793.5734|1.7176|1985-10-31/ev_revenues|0.3709|1985-11-29/ev_revenues|0.3918|1985-10-31/ps_ratio|0.371|1985-11-29/ps_ratio|0.3919|1985-10-31/price_to_book_value|1.0566|1985-11-29/price_to_book_value|1.116|1985-10-31/price|1.7176|1985-11-29/price|1.8143|1985-10-31/total_return_price|0.4615|1985-11-29/total_return_price|0.4875|1985-10-31/enterprise_value|723.4622|1985-11-29/enterprise_value|764.1931
usa_0216|PCAR|198512|664.2|19.6|119|203.7||342.9|303.1|39.8||714.6|542.3||0.4424|11.5043||0.792|0.4444||1.1775||0.022||||421.3792||0.0375|491.7||||19.4||1.9968|0.5469|837.5117|1.9968|1986-01-31/ev_revenues|0.4424|1986-02-28/ev_revenues|0.4567|1986-01-31/ps_ratio|0.4444|1986-02-28/ps_ratio|0.4588|1986-01-31/price_to_book_value|1.1775|1986-02-28/price_to_book_value|1.2155|1986-01-31/price|1.9968|1986-02-28/price|2.0612|1986-01-31/total_return_price|0.5469|1986-02-28/total_return_price|0.5683|1986-01-31/enterprise_value|837.5117|1986-02-28/enterprise_value|864.6666
usa_0216|PCAR|198603|||||||||||||0.5366|14.9965|||0.5387||1.3863||||||421.3792|0.0336|0.0131|438.3||||13.8||2.351|0.6482|986.7713|2.4369|1986-04-30/ev_revenues|0.5563|1986-05-30/ev_revenues|0.5538|1986-04-30/ps_ratio|0.5584|1986-05-30/ps_ratio|0.556|1986-04-30/price_to_book_value|1.437|1986-05-30/price_to_book_value|1.4307|1986-04-30/price|2.4369|1986-05-30/price|2.4262|1986-04-30/total_return_price|0.6718|1986-05-30/total_return_price|0.6727|1986-04-30/enterprise_value|1022.9607|1986-05-30/enterprise_value|1018.4641
usa_0216|PCAR|198606|||||||||||||0.5803|22.054|||0.5825||1.456||||||421.3792|0.004|0.0131|426.9||||1.1||2.4691|0.6846|1036.5388|2.0183|1986-07-31/ev_revenues|0.474|1986-08-29/ev_revenues|0.4588|1986-07-31/ps_ratio|0.4761|1986-08-29/ps_ratio|0.4609|1986-07-31/price_to_book_value|1.1901|1986-08-29/price_to_book_value|1.1521|1986-07-31/price|2.0183|1986-08-29/price|1.9538|1986-07-31/total_return_price|0.5596|1986-08-29/total_return_price|0.5453|1986-07-31/enterprise_value|846.5503|1986-08-29/enterprise_value|819.3974
usa_0216|PCAR|198609|||||||||||||0.4133|15.3172|||0.4185||1.0407||||||417.3171|0.0336|0.0131|433.2||||14||1.7821|0.4974|739.8192|2.0397|1986-10-31/ev_revenues|0.4733|1986-11-28/ev_revenues|0.4846|1986-10-31/ps_ratio|0.479|1986-11-28/ps_ratio|0.4903|1986-10-31/price_to_book_value|1.1912|1986-11-28/price_to_book_value|1.2194|1986-10-31/price|2.0397|1986-11-28/price|2.0881|1986-10-31/total_return_price|0.5693|1986-11-28/total_return_price|0.5866|1986-10-31/enterprise_value|847.3013|1986-11-28/enterprise_value|867.4902
usa_0216|PCAR|198612|635.2|21.9|101.3|199.3||352.5|308.8|43.7||727|569.9||0.4638|15.3655||0.7715|0.4686||1.1501||0.0256||||416.4986||0.0169|497.2||||25.3||2.0075|0.5639|832.8126|2.3403|1987-01-30/ev_revenues|0.541|1987-02-27/ev_revenues|0.5684|1987-01-30/ps_ratio|0.5463|1987-02-27/ps_ratio|0.5739|1987-01-30/price_to_book_value|1.3408|1987-02-27/price_to_book_value|1.4084|1987-01-12/dividend_yield|2.4721|1987-01-26/dividend_yield|2.3292|1987-02-09/dividend_yield|2.3395|1987-02-23/dividend_yield|2.4048|1987-01-30/price|2.3403|1987-02-27/price|2.4585|1987-01-30/total_return_price|0.6585|1987-02-27/total_return_price|0.6961|1987-01-30/enterprise_value|971.4508|1987-02-27/enterprise_value|1020.6418
usa_0216|PCAR|198703|||||||||||||0.5599|17.0039|||0.5636||1.4453|||2.3731|||416.4986|0.0515|0.015|513.4||||21.2||2.5228|0.7143|1047.4389|2.9093|1987-04-30/ev_revenues|0.646|1987-05-29/ev_revenues|0.7248|1987-04-30/ps_ratio|0.65|1987-05-29/ps_ratio|0.7291|1987-04-30/price_to_book_value|1.6668|1987-05-29/price_to_book_value|1.8697|1987-04-06/dividend_yield|2.1387|1987-04-20/dividend_yield|2.1471|1987-05-04/dividend_yield|1.9255|1987-05-18/dividend_yield|2.022|1987-04-30/price|2.9093|1987-05-29/price|3.2636|1987-04-30/total_return_price|0.8238|1987-05-29/total_return_price|0.9285|1987-04-30/enterprise_value|1208.4302|1987-05-29/enterprise_value|1355.9678
usa_0216|PCAR|198706|||||||||||||0.6006|14.1958|||0.6025||1.6975|||1.9651|||416.4986|0.0633|0.015|605.4||||26.2||2.963|0.8429|1230.772|2.8986|1987-07-31/ev_revenues|0.5875|1987-08-31/ev_revenues|0.6093|1987-07-31/ps_ratio|0.5894|1987-08-31/ps_ratio|0.6112|1987-07-31/price_to_book_value|1.6606|1987-08-31/price_to_book_value|1.7221|1987-07-13/dividend_yield|2.0075|1987-07-27/dividend_yield|2.022|1987-08-10/dividend_yield|1.8728|1987-08-24/dividend_yield|1.9763|1987-07-31/price|2.8986|1987-08-31/price|3.0059|1987-07-31/total_return_price|0.8246|1987-08-31/total_return_price|0.859|1987-07-31/enterprise_value|1203.9445|1987-08-31/enterprise_value|1248.6573
usa_0216|PCAR|198709|||||||||||||0.6001|13.2113|||0.6016||1.8636|||1.9106|||416.4986|0.0713|0.015|636||||29.6||3.2529|0.9296|1351.5146|2.0934|1987-10-30/ev_revenues|0.3857|1987-11-30/ev_revenues|0.4234|1987-10-30/ps_ratio|0.3872|1987-11-30/ps_ratio|0.4249|1987-10-30/price_to_book_value|1.1993|1987-11-30/price_to_book_value|1.3162|1987-10-06/dividend_yield|1.8918|1987-10-20/dividend_yield|2.7517|1987-11-03/dividend_yield|2.7128|1987-11-17/dividend_yield|2.6914|1987-10-30/price|2.0934|1987-11-30/price|2.2975|1987-10-30/total_return_price|0.5982|1987-11-30/total_return_price|0.6605|1987-10-30/enterprise_value|868.5844|1987-11-30/enterprise_value|953.5868
usa_0216|PCAR|198712|767.6|334.3|192.6|241.9||498.7|428.4|70.3||801.3|626.7||0.2996|6.5199||0.5642|0.4165||1.2732||0.0594|4.8494|||416.8018||0.0711|693.4||||35.5||2.4477|0.7195|733.4928|2.6624|1988-01-12/ev_revenues|0.285|1988-01-29/ev_revenues|0.3362|1988-02-29/ev_revenues|0.38|1988-01-29/ps_ratio|0.453|1988-02-29/ps_ratio|0.4969|1988-01-29/price_to_book_value|1.3849|1988-02-29/price_to_book_value|1.5189|1988-01-12/dividend_yield|5.0698|1988-01-26/dividend_yield|4.5524|1988-02-09/dividend_yield|4.3231|1988-02-23/dividend_yield|4.1242|1988-01-29/price|2.6624|1988-02-29/price|2.92|1988-01-29/total_return_price|0.7826|1988-02-29/total_return_price|0.8629|1988-01-12/enterprise_value|697.6967|1988-01-29/enterprise_value|822.9835|1988-02-29/enterprise_value|930.3725
usa_0216|PCAR|198803|||||||||||||0.4088|8.2542|||0.5167||1.7093|||3.6753|||416.9432|0.097|0.015|714.3||||39.9||3.285|0.9707|1082.953|3.1562|1988-04-29/ev_revenues|0.3885|1988-05-31/ev_revenues|0.375|1988-04-29/ps_ratio|0.4964|1988-05-31/ps_ratio|0.4829|1988-04-29/price_to_book_value|1.6423|1988-05-31/price_to_book_value|1.5976|1988-04-05/dividend_yield|3.4856|1988-04-19/dividend_yield|3.5779|1988-05-03/dividend_yield|3.7005|1988-05-17/dividend_yield|3.8868|1988-05-31/dividend_yield|3.7781|1988-04-29/price|3.1562|1988-05-31/price|3.0703|1988-04-29/total_return_price|0.9327|1988-05-31/total_return_price|0.912|1988-04-29/enterprise_value|1029.2582|1988-05-31/enterprise_value|993.4499
usa_0216|PCAR|198806|||||||||||||0.3774|7.1016|||0.48||1.6748|||3.6138|||416.6906|0.1049|0.015|752.2||||43.6||3.2206|0.9566|1055.3012|3.2206|1988-07-29/ev_revenues|0.3774|1988-08-31/ev_revenues|0.3678|1988-07-29/ps_ratio|0.48|1988-08-31/ps_ratio|0.4704|1988-07-29/price_to_book_value|1.6748|1988-08-31/price_to_book_value|1.6413|1988-07-12/dividend_yield|3.6018|1988-07-26/dividend_yield|3.6628|1988-08-09/dividend_yield|3.5312|1988-08-23/dividend_yield|4.0706|1988-07-29/price|3.2206|1988-08-31/price|3.1562|1988-07-29/total_return_price|0.9566|1988-08-31/total_return_price|0.9437|1988-07-29/enterprise_value|1055.3012|1988-08-31/enterprise_value|1028.461
usa_0216|PCAR|198809|||||||||||||0.4047|7.2689|||0.5014||1.8546|||3.8329|||416.9432|0.1108|0.0187|803.5||||46||3.5642|1.0656|1199.3627|3.6071|1988-10-31/ev_revenues|0.4108|1988-11-30/ev_revenues|0.4349|1988-10-31/ps_ratio|0.5074|1988-11-30/ps_ratio|0.5316|1988-10-31/price_to_book_value|1.8769|1988-11-30/price_to_book_value|1.9663|1988-10-04/dividend_yield|3.4425|1988-10-18/dividend_yield|3.2805|1988-11-01/dividend_yield|3.3394|1988-11-15/dividend_yield|3.7103|1988-11-29/dividend_yield|3.4232|1988-10-31/price|3.6071|1988-11-30/price|3.7789|1988-10-31/total_return_price|1.0785|1988-11-30/total_return_price|1.1358|1988-10-31/enterprise_value|1217.2525|1988-11-30/enterprise_value|1288.8691
usa_0216|PCAR|198812|850.9|360.8|231|267.3||1927.3|1168|759.3||904.2|518.4||0.5384|9.5266||0.5918|0.4717||||0.6284|3.64|||416.9938||0.0187|842.2||||46.4||3.5212|1.0935|1675.7223|3.8647|1989-01-31/ev_revenues|0.5845|1989-02-28/ev_revenues|0.5528|1989-01-31/ps_ratio|0.5177|1989-02-28/ps_ratio|0.4861|1989-01-31/price_to_book_value|1.7823|1989-02-28/price_to_book_value|1.6734|1989-01-10/dividend_yield|3.5067|1989-01-24/dividend_yield|3.3631|1989-02-07/dividend_yield|3.3436|1989-02-21/dividend_yield|1.935|1989-01-31/price|3.8647|1989-02-28/price|3.6286|1989-01-31/total_return_price|1.2002|1989-02-28/total_return_price|1.1326|1989-01-31/enterprise_value|1818.973|1989-02-28/enterprise_value|1720.5133
usa_0216|PCAR|198903|||||||||||||0.6008|10.5818|||0.5365||1.9158|||1.7324|||416.9432|0.1148|0.0187|830.3||||47.3||4.1546|1.2968|1939.6381|4.3156|1989-04-28/ev_revenues|0.6216|1989-05-31/ev_revenues|0.6161|1989-04-28/ps_ratio|0.5573|1989-05-31/ps_ratio|0.5518|1989-04-28/price_to_book_value|1.99|1989-05-31/price_to_book_value|1.9702|1989-04-04/dividend_yield|1.6969|1989-04-18/dividend_yield|1.7145|1989-05-02/dividend_yield|1.6141|1989-05-16/dividend_yield|1.7503|1989-05-30/dividend_yield|1.7329|1989-04-28/price|4.3156|1989-05-31/price|4.2726|1989-04-28/total_return_price|1.347|1989-05-31/total_return_price|1.3394|1989-04-28/enterprise_value|2006.7647|1989-05-31/enterprise_value|1988.8386
usa_0216|PCAR|198906|2459.6|283.1|228.3|262.7||1980.8|1099.1|881.7||924.4|595.6||0.792|14.2774||0.92|0.5221||1.8634||1.3342|1.7503|||406.7617|0.1168|0.0187|898.5|176.9|72.7|71.1|47.5||4.2513|1.3327|2672.7339|3.9292|1989-07-31/ev_revenues|0.7534|1989-08-31/ev_revenues|0.7972|1989-07-31/ps_ratio|0.4825|1989-08-31/ps_ratio|0.5274|1989-07-31/price_to_book_value|1.7222|1989-08-31/price_to_book_value|1.8823|1989-07-11/dividend_yield|1.8527|1989-07-25/dividend_yield|1.919|1989-08-08/dividend_yield|1.8527|1989-08-22/dividend_yield|1.7954|1989-07-31/price|3.9292|1989-08-31/price|4.2943|1989-07-31/total_return_price|1.2317|1989-08-31/total_return_price|1.3526|1989-07-31/enterprise_value|2542.2262|1989-08-31/enterprise_value|2690.1538
usa_0216|PCAR|198909|2470.1|282.1|236.4|264.9||1952.4|1028|924.4||966.4|635.2||0.6903|12.5795||0.8167|0.4225||||1.2732|1.9243|||406.7197|0.1188|0.0187|882.3|182.3|76.5|72.4|48.3||3.5427|1.1159|2383.8236|3.5856|1989-10-31/ev_revenues|0.6953|1989-11-30/ev_revenues|0.7231|1989-10-31/ps_ratio|0.4276|1989-11-30/ps_ratio|0.4558|1989-10-31/price_to_book_value|1.5034|1989-11-30/price_to_book_value|1.6025|1989-10-03/dividend_yield|2.1109|1989-10-17/dividend_yield|2.0488|1989-10-31/dividend_yield|2.0856|1989-11-14/dividend_yield|2.2399|1989-11-28/dividend_yield|2.0192|1989-10-31/price|3.5856|1989-11-30/price|3.8218|1989-10-31/total_return_price|1.1294|1989-11-30/total_return_price|1.2107|1989-10-31/enterprise_value|2401.2022|1989-11-30/enterprise_value|2496.9161
usa_0216|PCAR|198912|2634.7|457.1|225.5|260.3||2059.8|1170.6|889.2||1007.3|673||0.6539|9.384||0.7404|0.4322|6.1833|||1.2312|2.1906|||405.0028|0.2434|0.0187|861.8|178.3|74.7|148.6|98.9||3.6715|1.2016|2270.9171|3.285|1990-01-31/ev_revenues|0.6088|1990-02-28/ev_revenues|0.6539|1990-01-31/ps_ratio|0.3867|1990-02-28/ps_ratio|0.4322|1990-01-15/pe_ratio|5.7131|1990-01-29/pe_ratio|5.5686|1990-02-12/pe_ratio|5.6048|1990-02-26/pe_ratio|5.8037|1990-01-31/price_to_book_value|1.3215|1990-02-28/price_to_book_value|1.477|1990-01-09/dividend_yield|2.1109|1990-01-23/dividend_yield|2.2471|1990-02-06/dividend_yield|2.1906|1990-02-20/dividend_yield|2.2185|1990-01-31/price|3.285|1990-02-28/price|3.6715|1990-01-31/total_return_price|1.0751|1990-02-28/total_return_price|1.2083|1990-01-31/enterprise_value|2114.2812|1990-02-28/enterprise_value|2270.9171
usa_0216|PCAR|199003|2513.3|361.5|206.3|271.4||1922.1|1059.1|863||1027|689.3||0.7334|11.1747||0.8329|0.4646|6.3641|||1.2219|1.9567|-3.9349||396.2991|0.0633|0.0187|706.3|144.4|77.6|37.5|25.1||3.8541|1.2684|2456.2026|3.371|1990-04-30/ev_revenues|0.6749|1990-05-31/ev_revenues|0.6983|1990-04-30/ps_ratio|0.4064|1990-05-31/ps_ratio|0.4296|1990-04-09/pe_ratio|6.3345|1990-04-23/pe_ratio|6.1366|1990-05-07/pe_ratio|6.2356|1990-05-21/pe_ratio|6.3742|1990-04-30/price_to_book_value|1.331|1990-05-31/price_to_book_value|1.4073|1990-04-03/dividend_yield|1.9678|1990-04-17/dividend_yield|2.1633|1990-05-01/dividend_yield|2.2115|1990-05-15/dividend_yield|2.1238|1990-05-29/dividend_yield|2.2045|1990-04-30/price|3.371|1990-05-31/price|3.5642|1990-04-30/total_return_price|1.1094|1990-05-31/total_return_price|1.1792|1990-04-30/enterprise_value|2260.311|1990-05-31/enterprise_value|2338.6574
usa_0216|PCAR|199006|2429|349.4|182.4|271.6||1830.4|999.1|831.3||1039.3|699.4||0.7414|12.1437||0.8087|0.462|6.691|||1.162|2.0732|-11.3316||395.7728|0.0475|0.0187|679.8|136.6|78.9|26.7|18.8||3.6071|1.1934|2320.6645|3.4997|1990-07-31/ev_revenues|0.7275|1990-08-31/ev_revenues|0.619|1990-07-31/ps_ratio|0.4483|1990-08-23/ps_ratio|0.2943|1990-08-31/ps_ratio|0.341|1990-07-02/pe_ratio|7.7615|1990-07-16/pe_ratio|7.6708|1990-07-30/pe_ratio|7.3984|1990-08-13/pe_ratio|6.536|1990-08-27/pe_ratio|5.4466|1990-07-31/price_to_book_value|1.3652|1990-08-23/price_to_book_value|0.8962|1990-08-31/price_to_book_value|1.0385|1990-07-10/dividend_yield|2.0609|1990-07-24/dividend_yield|2.2185|1990-08-07/dividend_yield|2.3376|1990-08-21/dividend_yield|2.7|1990-07-31/price|3.4997|1990-08-31/price|2.6624|1990-07-31/total_return_price|1.1579|1990-08-31/total_return_price|0.8862|1990-07-31/enterprise_value|2277.145|1990-08-31/enterprise_value|1937.6641
usa_0216|PCAR|199009|2433.1|354.2|183.7|276.2||1836.7|1004.3|832.4||1051.6|704.7||0.6595|12.251||0.6651|0.3575|5.4466|||1.1479|2.6792|7.6312||392.9714|0.0356|0.0187|664.9|124.2|72.9|20.1|14||2.6195|0.8719|1920.95|2.4262|1990-10-31/ev_revenues|0.6324|1990-11-30/ev_revenues|0.6625|1990-10-31/ps_ratio|0.3311|1990-11-30/ps_ratio|0.3604|1990-10-08/pe_ratio|6.6354|1990-10-22/pe_ratio|6.8281|1990-11-05/pe_ratio|6.3325|1990-11-19/pe_ratio|6.8833|1990-10-31/price_to_book_value|0.9407|1990-11-30/price_to_book_value|1.024|1990-10-02/dividend_yield|2.7|1990-10-16/dividend_yield|2.8785|1990-10-30/dividend_yield|3.0419|1990-11-13/dividend_yield|2.9769|1990-11-27/dividend_yield|2.8785|1990-10-08/percent_of_shares_outstanding|1.0856|1990-11-08/percent_of_shares_outstanding|1.11|1990-10-31/price|2.4262|1990-11-30/price|2.6409|1990-10-31/total_return_price|0.8076|1990-11-30/total_return_price|0.8856|1990-10-31/enterprise_value|1842.1669|1990-11-30/enterprise_value|1929.6939
usa_0216|PCAR|199012|2450.6|329.3|191.6|273.3||1887|1038.7|848.3||1019.2|702||0.7114|31.0249|40.0869|0.68|0.3927|17.066|1.0671||1.1951|2.5993|9.905|1.0836|390.2977|0.0158|0.0187|727.1|144.9|94.6|9.8|5.8||2.7698|0.9288|1976.2836|3.4569|1991-01-31/ev_revenues|0.8085|1991-02-28/ev_revenues|0.7994|1991-01-14/ev_free_cash_flow|40.5996|1991-01-28/ev_free_cash_flow|43.3357|1991-02-11/ev_free_cash_flow|46.7559|1991-02-25/ev_free_cash_flow|45.3878|1991-01-31/ps_ratio|0.4901|1991-02-28/ps_ratio|0.4809|1991-01-14/pe_ratio|17.4626|1991-01-28/pe_ratio|19.5793|1991-02-11/pe_ratio|22.2251|1991-02-25/pe_ratio|21.1668|1991-01-31/price_to_book_value|1.3318|1991-02-28/price_to_book_value|1.3069|1991-01-09/dividend_yield|2.7643|1991-01-23/dividend_yield|2.4879|1991-02-06/dividend_yield|2.1238|1991-02-20/dividend_yield|2.1633|1991-01-08/percent_of_shares_outstanding|1.1522|1991-02-08/percent_of_shares_outstanding|0.8848|1991-01-31/price|3.4569|1991-02-28/price|3.3923|1991-01-31/total_return_price|1.1592|1991-02-28/total_return_price|1.1435|1991-01-31/enterprise_value|2246.0743|1991-02-28/enterprise_value|2220.7315
usa_0216|PCAR|199103|2272.9|229.3|166.2|268.9||1693.1|917.3|775.8||1019.7|704||0.8687|67.1119|46.4142|0.8312|0.5095|21.9607|||1.1133|2.1368|6.15|0.712|360.8805|-0.0139|0.0187|524.1|93.8|77.3|-11|-5||3.4353|1.158|2254.9587|3.6071|1991-04-30/ev_revenues|0.8946|1991-05-31/ev_revenues|0.9953|1991-04-08/ev_free_cash_flow|40.5151|1991-04-22/ev_free_cash_flow|41.2928|1991-05-06/ev_free_cash_flow|43.3157|1991-05-20/ev_free_cash_flow|44.2488|1991-04-30/ps_ratio|0.5349|1991-05-31/ps_ratio|0.6336|1991-04-08/pe_ratio|38.5983|1991-04-22/pe_ratio|39.8594|1991-05-06/pe_ratio|43.1401|1991-05-20/pe_ratio|44.6531|1991-04-30/price_to_book_value|1.3891|1991-05-31/price_to_book_value|1.6454|1991-04-03/dividend_yield|2.2471|1991-04-17/dividend_yield|2.2045|1991-05-01/dividend_yield|2.0856|1991-05-15/dividend_yield|1.9458|1991-05-29/dividend_yield|1.8626|1991-04-08/percent_of_shares_outstanding|0.7177|1991-05-08/percent_of_shares_outstanding|0.7617|1991-04-30/price|3.6071|1991-05-31/price|4.2726|1991-04-30/total_return_price|1.2159|1991-05-31/total_return_price|1.4473|1991-04-30/enterprise_value|2322.4119|1991-05-31/enterprise_value|2583.7648
usa_0216|PCAR|199106|2201.4|248.6|134.7|263.6||1614.9|857.8|757.1||1013.9|704.2||0.9213|97.134|45.338|0.8646|0.5927|46.4195|||1.0149|1.9137|7.1523|1.0233|395.0028|0.0218|0.0187|551|108.7|76.9|9.9|8.6||3.8003|1.2873|2272.9362|4.1438|1991-07-31/ev_revenues|0.976|1991-08-30/ev_revenues|0.976|1991-07-01/ev_free_cash_flow|22.3813|1991-07-15/ev_free_cash_flow|22.1423|1991-07-29/ev_free_cash_flow|22.4614|1991-08-12/ev_free_cash_flow|21.9825|1991-08-26/ev_free_cash_flow|22.4614|1991-07-31/ps_ratio|0.6463|1991-08-30/ps_ratio|0.6463|1991-07-01/pe_ratio|67.981|1991-07-15/pe_ratio|66.8974|1991-07-29/pe_ratio|68.3439|1991-08-12/pe_ratio|66.1733|1991-08-26/pe_ratio|68.3439|1991-07-31/price_to_book_value|1.6051|1991-08-30/price_to_book_value|1.6051|1991-07-10/dividend_yield|1.9033|1991-07-24/dividend_yield|1.9033|1991-08-07/dividend_yield|1.893|1991-08-21/dividend_yield|2.0133|1991-07-08/percent_of_shares_outstanding|0.9488|1991-08-08/percent_of_shares_outstanding|0.5195|1991-07-31/price|4.1438|1991-08-30/price|4.1438|1991-07-31/total_return_price|1.4037|1991-08-30/total_return_price|1.4105|1991-07-31/enterprise_value|2407.8593|1991-08-30/enterprise_value|2407.8593
usa_0216|PCAR|199109|2204.3|275.4|123.9|273||1615.8|872.7|743.1||1022.9|712.7||0.9865|90.3858|22.3813|0.9043|0.6581|67.981|1.5911||1.0109|1.935|5.7148|0.1881|390.4097|0.0435|0.0187|616.6|122.6|77.3|22.4|17||4.1438|1.4105|2386.1848|4.0151|1991-10-31/ev_revenues|0.9656|1991-11-29/ev_revenues|0.9586|1991-10-07/ev_free_cash_flow|17.7237|1991-10-21/ev_free_cash_flow|18.3753|1991-11-04/ev_free_cash_flow|18.1146|1991-11-18/ev_free_cash_flow|18.2448|1991-10-31/ps_ratio|0.6377|1991-11-29/ps_ratio|0.6308|1991-10-07/pe_ratio|58.0686|1991-10-21/pe_ratio|61.2585|1991-11-04/pe_ratio|59.9823|1991-11-18/pe_ratio|60.6196|1991-10-31/price_to_book_value|1.5417|1991-11-29/price_to_book_value|1.5252|1991-10-02/dividend_yield|1.8047|1991-10-16/dividend_yield|1.8141|1991-10-30/dividend_yield|1.8527|1991-11-13/dividend_yield|1.768|1991-11-27/dividend_yield|1.8527|1991-10-08/percent_of_shares_outstanding|0.2414|1991-11-08/percent_of_shares_outstanding|0.2028|1991-10-31/price|4.0151|1991-11-29/price|3.9722|1991-10-31/total_return_price|1.3667|1991-11-29/total_return_price|1.3581|1991-10-31/enterprise_value|2335.6063|1991-11-29/enterprise_value|2318.7572
usa_0216|PCAR|199112|858|294.9|151.2|272.2||1705.3|1032.8|672.5||1032.3|720||1.0344|60.7607|18.2448|0.8811|0.6781|60.6196|1.5851||1.0373|1.9243|3.6408|0.2361|372.2712|0.0495|0.0187|640.2|120.7|75|27|19.1||4.1654|1.4269|2412.2007|4.6806|1992-01-31/ev_revenues|1.1212|1992-02-28/ev_revenues|1.1936|1992-01-13/ev_free_cash_flow|25.6807|1992-01-27/ev_free_cash_flow|25.3371|1992-02-10/ev_free_cash_flow|26.7114|1992-02-24/ev_free_cash_flow|28.2572|1992-01-31/ps_ratio|0.762|1992-02-28/ps_ratio|0.8319|1992-01-13/pe_ratio|44.0301|1992-01-27/pe_ratio|43.1793|1992-02-10/pe_ratio|46.5826|1992-02-24/pe_ratio|50.4109|1992-01-31/price_to_book_value|1.7812|1992-02-28/price_to_book_value|1.9446|1992-01-09/dividend_yield|1.7329|1992-01-23/dividend_yield|1.7158|1992-02-06/dividend_yield|1.5832|1992-02-20/dividend_yield|1.4452|1992-01-08/percent_of_shares_outstanding|0.1885|1992-02-07/percent_of_shares_outstanding|0.2145|1992-01-31/price|4.6806|1992-02-28/price|5.11|1992-01-31/total_return_price|1.6033|1992-02-28/total_return_price|1.7575|1992-01-31/enterprise_value|2614.5935|1992-02-28/enterprise_value|2783.2859
usa_0216|PCAR|199203|2260.3|271.9|125.9|267.2||1663.3|978.5|684.8||1028.4|722.3||1.075|47.1958|27.6559|0.9731|0.7397|48.9217|1.7797|0.4848|1.0317|1.5013|3.4866|0.2689|389.7651|0.0277|0.0187|628.8|108|73.9|13|10.8||4.6592|1.6024|2619.3696|4.8525|1992-04-30/ev_revenues|1.1062|1992-05-29/ev_revenues|1.1581|1992-04-06/ev_free_cash_flow|20.382|1992-04-20/ev_free_cash_flow|21.0407|1992-05-04/ev_free_cash_flow|21.1064|1992-05-18/ev_free_cash_flow|21.4683|1992-04-30/ps_ratio|0.7704|1992-05-29/ps_ratio|0.8216|1992-04-06/pe_ratio|32.5438|1992-04-20/pe_ratio|34.051|1992-05-04/pe_ratio|34.2014|1992-05-18/pe_ratio|35.0295|1992-04-30/price_to_book_value|1.8536|1992-05-29/price_to_book_value|1.9766|1992-04-14/peg_ratio|0.4959|1992-04-28/peg_ratio|0.5004|1992-05-12/peg_ratio|0.5149|1992-05-26/peg_ratio|0.5205|1992-04-02/dividend_yield|1.6051|1992-04-16/dividend_yield|1.5276|1992-04-30/dividend_yield|1.5411|1992-05-14/dividend_yield|1.5078|1992-05-28/dividend_yield|1.4635|1992-04-08/percent_of_shares_outstanding|0.2874|1992-05-08/percent_of_shares_outstanding|0.2659|1992-04-30/price|4.8525|1992-05-29/price|5.1745|1992-04-30/total_return_price|1.6689|1992-05-29/total_return_price|1.7864|1992-04-30/enterprise_value|2695.3097|1992-05-29/enterprise_value|2821.7993
usa_0216|PCAR|199206|2259.6|261.6|152.7|268.3||1655|1016|639||1033.6|724.9||1.0936|47.0987|21.5014|1.016|0.7642|35.1051|1.9013|0.5227|0.9947|1.4949|2.7445|0.3052|373.8758|0.0297|0.0187|612.4|113.1|74.7|15.2|11.1||5.0027|1.7271|2731.7239|4.8095|1992-07-31/ev_revenues|1.0632|1992-08-31/ev_revenues|1.0125|1992-07-13/ev_free_cash_flow|25.7455|1992-07-27/ev_free_cash_flow|25.5358|1992-08-10/ev_free_cash_flow|26.1222|1992-08-24/ev_free_cash_flow|24.531|1992-07-31/ps_ratio|0.7347|1992-08-31/ps_ratio|0.6855|1992-07-13/pe_ratio|30.9027|1992-07-27/pe_ratio|30.5453|1992-08-10/pe_ratio|31.5446|1992-08-24/pe_ratio|28.833|1992-07-31/price_to_book_value|1.8279|1992-08-31/price_to_book_value|1.7055|1992-07-07/peg_ratio|0.1936|1992-07-21/peg_ratio|0.202|1992-08-04/peg_ratio|0.202|1992-08-18/peg_ratio|0.2001|1992-07-09/dividend_yield|1.6429|1992-07-23/dividend_yield|1.6352|1992-08-06/dividend_yield|1.5832|1992-08-20/dividend_yield|1.6586|1992-07-08/percent_of_shares_outstanding|0.3177|1992-08-07/percent_of_shares_outstanding|0.2453|1992-07-31/price|4.8095|1992-08-31/price|4.4874|1992-07-31/total_return_price|1.6604|1992-08-31/total_return_price|1.5555|1992-07-31/enterprise_value|2655.814|1992-08-31/enterprise_value|2529.2907
usa_0216|PCAR|199209|2286|251.2|124.7|320.7||1694.1|1068.9|625.2||1043.5|734.7||0.9935|43.7039|25.7872|0.9451|0.6669|30.9737|1.7217|0.2006|0.9985|1.5977|1.6718|0.4176|383.1418|0.0475|0.0187|722.8|123|72.1|26.7|18.2||4.5734|1.5853|2587.2688|4.8309|1992-10-30/ev_revenues|1.0324|1992-11-30/ev_revenues|1.0615|1992-10-06/ev_free_cash_flow|22.4432|1992-10-20/ev_free_cash_flow|23.1126|1992-11-03/ev_free_cash_flow|23.7076|1992-11-17/ev_free_cash_flow|23.9678|1992-10-30/ps_ratio|0.7045|1992-11-30/ps_ratio|0.7327|1992-10-06/pe_ratio|28.9279|1992-10-20/pe_ratio|30.1796|1992-11-03/pe_ratio|31.2922|1992-11-17/pe_ratio|31.7787|1992-10-30/price_to_book_value|1.8186|1992-11-30/price_to_book_value|1.8914|1992-10-13/peg_ratio|0.2203|1992-10-27/peg_ratio|0.2407|1992-11-10/peg_ratio|0.2488|1992-11-24/peg_ratio|0.2483|1992-10-01/dividend_yield|1.6586|1992-10-15/dividend_yield|1.699|1992-10-29/dividend_yield|1.5344|1992-11-12/dividend_yield|1.5144|1992-11-27/dividend_yield|1.4949|1992-10-08/percent_of_shares_outstanding|0.397|1992-11-06/percent_of_shares_outstanding|0.4306|1992-10-30/price|4.8309|1992-11-30/price|5.0241|1992-10-30/total_return_price|1.6746|1992-11-30/total_return_price|1.7482|1992-10-30/enterprise_value|2688.445|1992-11-30/enterprise_value|2764.3482
usa_0216|PCAR|199212|2334.8|250.4|151|305.2||1770.9|1109|661.9||1038.4|741.2||1.0091|42.3326|23.8935|0.9825|0.695|31.6398|1.8601|0.2536|1.0391|1.4696|1.5113|0.4428|399.7887|0.0633|0.0187|771.2|141.4|78.4|36.7|25.1||4.9168|1.7186|2760.0827|5.0564|1993-01-29/ev_revenues|1.0291|1993-02-26/ev_revenues|1.0399|1993-01-12/ev_free_cash_flow|69.6621|1993-01-26/ev_free_cash_flow|70.3031|1993-02-09/ev_free_cash_flow|74.5728|1993-02-23/ev_free_cash_flow|70.8368|1993-01-29/ps_ratio|0.7148|1993-02-26/ps_ratio|0.7254|1993-01-12/pe_ratio|29.0979|1993-01-26/pe_ratio|29.481|1993-02-09/pe_ratio|32.0329|1993-02-23/pe_ratio|29.8|1993-01-29/price_to_book_value|1.9128|1993-02-26/price_to_book_value|1.9413|1993-01-05/peg_ratio|0.4384|1993-01-19/peg_ratio|0.446|1993-02-02/peg_ratio|0.4594|1993-02-16/peg_ratio|0.4843|1993-01-11/dividend_yield|1.4885|1993-01-25/dividend_yield|1.5078|1993-02-08/dividend_yield|1.3606|1993-02-22/dividend_yield|1.5045|1993-01-08/percent_of_shares_outstanding|0.2651|1993-02-05/percent_of_shares_outstanding|0.3706|1993-01-29/price|5.0564|1993-02-26/price|5.1316|1993-01-29/total_return_price|1.7674|1993-02-26/total_return_price|1.7998|1993-01-29/enterprise_value|2814.9033|1993-02-26/enterprise_value|2844.4507
usa_0216|PCAR|199303|2376|213.8|150.9|326.3||1822.1|1097.8|724.3||1057.7|760.1||1.077|37.7589|75.2137|1.0725|0.7496|32.4159|2.0574|0.4881|1.065|1.3659|1.244|0.3895|395.5308|0.0693|0.0187|761.4|93.1|77.3|41.1|27.4||5.5394|1.9428|3088.6779|5.1959|1993-04-30/ev_revenues|1.03|1993-05-28/ev_revenues|0.9711|1993-04-06/ev_free_cash_flow|120.7023|1993-04-20/ev_free_cash_flow|123.3921|1993-05-04/ev_free_cash_flow|118.3507|1993-05-18/ev_free_cash_flow|109.2777|1993-04-30/ps_ratio|0.7031|1993-05-28/ps_ratio|0.645|1993-04-06/pe_ratio|25.6867|1993-04-20/pe_ratio|26.5059|1993-05-04/pe_ratio|24.9705|1993-05-18/pe_ratio|22.2074|1993-04-30/price_to_book_value|1.9298|1993-05-28/price_to_book_value|1.7703|1993-04-13/peg_ratio|0.5634|1993-04-27/peg_ratio|0.5125|1993-05-11/peg_ratio|0.4984|1993-05-25/peg_ratio|0.4876|1993-04-05/dividend_yield|1.3822|1993-04-19/dividend_yield|1.3345|1993-05-03/dividend_yield|1.4393|1993-05-17/dividend_yield|1.5078|1993-04-07/percent_of_shares_outstanding|0.3436|1993-05-07/percent_of_shares_outstanding|0.3268|1993-04-30/price|5.1959|1993-05-28/price|4.7665|1993-04-30/total_return_price|1.8223|1993-05-28/total_return_price|1.678|1993-04-30/enterprise_value|2953.7236|1993-05-28/enterprise_value|2785.0316
usa_0216|PCAR|199306|2480.1|190.9|164.3|383.7||1906.2|1073|833.2||1080.4|784.5||0.9737|29.4743|117.8469|1.0214|0.6576|24.8171|1.903|0.5114|1.0973|1.4363|0.703|0.228|394.5675|0.0831|0.0187|877.5|133.3|70.5|49.7|32.8||5.2389|1.8443|3050.5913|5.3033|1993-07-30/ev_revenues|0.9818|1993-08-31/ev_revenues|0.9952|1993-07-13/ev_free_cash_flow|352.944|1993-07-27/ev_free_cash_flow|357.8994|1993-08-10/ev_free_cash_flow|364.8402|1993-08-24/ev_free_cash_flow|361.8694|1993-07-30/ps_ratio|0.6657|1993-08-31/ps_ratio|0.6792|1993-07-13/pe_ratio|19.4119|1993-07-27/pe_ratio|19.8196|1993-08-10/pe_ratio|20.3907|1993-08-24/pe_ratio|20.1462|1993-07-30/price_to_book_value|1.9264|1993-08-31/price_to_book_value|1.9654|1993-07-06/peg_ratio|0.2643|1993-07-20/peg_ratio|0.2605|1993-08-03/peg_ratio|0.2838|1993-08-17/peg_ratio|0.2697|1993-08-31/peg_ratio|0.274|1993-07-13/dividend_yield|1.4635|1993-07-27/dividend_yield|1.4334|1993-08-10/dividend_yield|1.3932|1993-08-24/dividend_yield|1.4101|1993-07-08/percent_of_shares_outstanding|0.2343|1993-08-06/percent_of_shares_outstanding|0.1715|1993-07-30/price|5.3033|1993-08-31/price|5.4106|1993-07-30/total_return_price|1.867|1993-08-31/total_return_price|1.9115|1993-07-30/enterprise_value|3075.8901|1993-08-31/enterprise_value|3118.0007
usa_0216|PCAR|199309|2641.4|183.4|182.2|394.6||2055.3|1183.9|871.4||1105.4|812.6||0.9633|26.3792|363.8501|1.0165|0.6289|20.3092|1.8828|0.2643|1.1897|1.3988|-0.8671|0.2812|392.3676|0.093|0.0187|925.4|149.4|76.2|60|36.5||5.3033|1.8736|3212.9901|5.7971|1993-10-29/ev_revenues|1.0214|1993-11-30/ev_revenues|1.0163|1993-10-05/ev_free_cash_flow|-1080.8227|1993-10-19/ev_free_cash_flow|-1078.0174|1993-11-01/ev_free_cash_flow|-1160.866|1993-11-04/ev_free_cash_flow|-1160.866|1993-11-18/ev_free_cash_flow|-1090.6489|1993-10-29/ps_ratio|0.6875|1993-11-30/ps_ratio|0.6824|1993-10-05/pe_ratio|17.4192|1993-10-19/pe_ratio|17.3498|1993-11-02/pe_ratio|19.262|1993-11-16/pe_ratio|19.3315|1993-11-30/pe_ratio|18.6361|1993-10-29/price_to_book_value|2.0581|1993-11-30/price_to_book_value|2.0429|1993-10-12/peg_ratio|0.1718|1993-10-26/peg_ratio|0.1787|1993-11-09/peg_ratio|0.1926|1993-11-23/peg_ratio|0.178|1993-10-05/dividend_yield|1.3904|1993-10-19/dividend_yield|1.396|1993-11-02/dividend_yield|1.2574|1993-11-16/dividend_yield|1.2529|1993-11-30/dividend_yield|1.2996|1993-10-08/percent_of_shares_outstanding|0.215|1993-11-08/percent_of_shares_outstanding|0.5313|1993-10-29/price|5.7971|1993-11-30/price|5.7542|1993-10-29/total_return_price|2.0481|1993-11-30/total_return_price|2.0393|1993-10-29/enterprise_value|3406.7725|1993-11-30/enterprise_value|3389.92
usa_0216|PCAR|199312|2761.1|223.2|193.7|392.3||2183.7|1260.9|922.8||1107.5|468.6||0.9305|22.9186|-1062.5638|0.9902|0.5934|17.2453|1.8649|0.1731|1.2793|1.4044|-0.7272|0.4231|397.8243|0.1148|0.0187|938.1|250.4|113.9|69|45.5||5.2603|1.8895|3259.0275|6|1994-01-31/ev_revenues|1.0134|1994-02-28/ev_revenues|0.9858|1994-01-13/ev_free_cash_flow|28.4043|1994-01-27/ev_free_cash_flow|29.7837|1994-02-10/ev_free_cash_flow|28.8101|1994-02-24/ev_free_cash_flow|28.1611|1994-01-31/ps_ratio|0.6768|1994-02-28/ps_ratio|0.649|1994-01-11/pe_ratio|15.217|1994-01-25/pe_ratio|16.6903|1994-02-08/pe_ratio|15.6966|1994-02-22/pe_ratio|16.2451|1994-01-31/price_to_book_value|2.1272|1994-02-28/price_to_book_value|2.0396|1994-01-04/peg_ratio|0.1267|1994-01-18/peg_ratio|0.14|1994-02-01/peg_ratio|0.1387|1994-02-15/peg_ratio|0.1448|1994-01-11/dividend_yield|1.3643|1994-01-25/dividend_yield|1.2438|1994-02-08/dividend_yield|1.3226|1994-02-22/dividend_yield|1.3805|1994-01-07/percent_of_shares_outstanding|0.3048|1994-02-08/percent_of_shares_outstanding|0.3636|1994-01-31/price|6|1994-02-28/price|5.7531|1994-01-31/total_return_price|2.1552|1994-02-28/total_return_price|2.0751|1994-01-31/enterprise_value|3549.4486|1994-02-28/enterprise_value|3452.5039
usa_0216|PCAR|199403|2993.9|272|197.7|411.8||2321.6|1295.1|1026.5||1139.9|502.4||0.855|20.3656|28.08|0.9214|0.5267|15.9708|1.7351|0.1216|1.2987|1.4042|-0.9081|0.3532|393.3633|0.1108|0.0247|1031.9|165.7|78.1|68|43.6||5.037|1.8168|3225.9036|5.2839|1994-04-29/ev_revenues|0.8807|1994-05-31/ev_revenues|0.8396|1994-04-07/ev_free_cash_flow|16.5217|1994-04-21/ev_free_cash_flow|16.816|1994-05-05/ev_free_cash_flow|16.6689|1994-05-19/ev_free_cash_flow|16.1292|1994-04-29/ps_ratio|0.5525|1994-05-31/ps_ratio|0.5112|1994-04-05/pe_ratio|11.922|1994-04-19/pe_ratio|12.721|1994-05-03/pe_ratio|13.0281|1994-05-17/pe_ratio|12.4135|1994-05-31/pe_ratio|12.1676|1994-04-29/price_to_book_value|1.8201|1994-05-31/price_to_book_value|1.684|1994-04-12/peg_ratio|0.143|1994-04-26/peg_ratio|0.1424|1994-05-10/peg_ratio|0.1417|1994-05-24/peg_ratio|0.1363|1994-04-05/dividend_yield|1.6865|1994-04-19/dividend_yield|1.5806|1994-05-03/dividend_yield|1.5434|1994-05-17/dividend_yield|1.7402|1994-05-31/dividend_yield|1.7753|1994-04-08/percent_of_shares_outstanding|0.3024|1994-05-06/percent_of_shares_outstanding|0.4269|1994-04-29/price|5.2839|1994-05-31/price|4.8888|1994-04-29/total_return_price|1.9059|1994-05-31/total_return_price|1.7719|1994-04-29/enterprise_value|3322.8429|1994-05-31/enterprise_value|3167.7056
usa_0216|PCAR|199406|3095.2|268.4|205.4|413.1||2381.7|1204.1|1177.6||1178|543.3||0.7755|17.6743|14.607|0.8644|0.4484|11.4917|1.5226|0.1249|1.3124|1.8797|-1.1398|0.5107|393.3091|0.1287|0.0247|1120.3|185.4|82.1|78.9|50.6||4.568|1.6556|3114.2198|4.9876|1994-07-29/ev_revenues|0.8165|1994-08-31/ev_revenues|0.8117|1994-07-14/ev_free_cash_flow|15.198|1994-07-28/ev_free_cash_flow|15.5391|1994-08-11/ev_free_cash_flow|14.6978|1994-08-25/ev_free_cash_flow|15.1071|1994-07-29/ps_ratio|0.4896|1994-08-31/ps_ratio|0.4848|1994-07-12/pe_ratio|10.4052|1994-07-26/pe_ratio|11.3711|1994-08-09/pe_ratio|10.5983|1994-08-23/pe_ratio|10.7087|1994-07-29/price_to_book_value|1.6625|1994-08-31/price_to_book_value|1.646|1994-07-05/peg_ratio|0.146|1994-07-19/peg_ratio|0.1579|1994-08-02/peg_ratio|0.1539|1994-08-16/peg_ratio|0.1524|1994-08-30/peg_ratio|0.1583|1994-07-12/dividend_yield|1.8647|1994-07-26/dividend_yield|1.7063|1994-08-09/dividend_yield|1.8308|1994-08-23/dividend_yield|1.9372|1994-07-08/percent_of_shares_outstanding|0.3242|1994-08-08/percent_of_shares_outstanding|0.5671|1994-07-29/price|4.9876|1994-08-31/price|4.9383|1994-07-29/total_return_price|1.8077|1994-08-31/total_return_price|1.7992|1994-07-29/enterprise_value|3278.9979|1994-08-31/enterprise_value|3259.6229
usa_0216|PCAR|199409|3293.6|311.4|238.6|414.4||2534.7|1299.6|1235.1||1222.7|586.8||0.737|16.2682|14.7888|0.8251|0.4159|10.7087|1.4451|0.1488|1.3385|1.9372|-1.3801|0.5243|389.5467|0.1366|0.0247|1167.9|196.5|87.4|83.3|53.2||4.5|1.6395|3138.1309|4.42|1994-10-31/ev_revenues|0.7296|1994-11-30/ev_revenues|0.7|1994-10-06/ev_free_cash_flow|12.9952|1994-10-20/ev_free_cash_flow|12.6868|1994-11-03/ev_free_cash_flow|13.0157|1994-11-17/ev_free_cash_flow|12.8514|1994-10-31/ps_ratio|0.4085|1994-11-30/ps_ratio|0.3788|1994-10-04/pe_ratio|8.954|1994-10-18/pe_ratio|8.3503|1994-11-01/pe_ratio|8.9033|1994-11-15/pe_ratio|8.8028|1994-11-29/pe_ratio|8.2496|1994-10-31/price_to_book_value|1.4194|1994-11-30/price_to_book_value|1.3162|1994-10-11/peg_ratio|0.151|1994-10-25/peg_ratio|0.1407|1994-11-08/peg_ratio|0.1518|1994-11-22/peg_ratio|0.1365|1994-10-04/dividend_yield|2.1114|1994-10-18/dividend_yield|2.264|1994-11-01/dividend_yield|2.1234|1994-11-15/dividend_yield|2.2858|1994-11-29/dividend_yield|2.4391|1994-10-07/percent_of_shares_outstanding|0.5647|1994-11-08/percent_of_shares_outstanding|0.5381|1994-10-31/price|4.42|1994-11-30/price|4.0987|1994-10-31/total_return_price|1.6103|1994-11-30/total_return_price|1.5019|1994-10-31/enterprise_value|3106.7227|1994-11-30/enterprise_value|2980.5505
usa_0216|PCAR|199412|3400.4|311.3|274.5|423.7||2720.8|1480.5|1240.3||1174.5|556.5||0.6985|15.3365|13.0572|0.7984|0.3834|8.954||0.1527|1.4463|6.7421|2.3097|0.5121|399.5738|0.1434|0.2222|1170|305.9|135.2|89.9|57.1||4.3702|1.6763|3136.3215|4.2467|1995-01-31/ev_revenues|0.6877|1995-02-28/ev_revenues|0.6964|1995-01-12/ev_free_cash_flow|12.6585|1995-01-26/ev_free_cash_flow|12.3526|1995-02-09/ev_free_cash_flow|12.0474|1995-02-23/ev_free_cash_flow|12.2763|1995-01-31/ps_ratio|0.3726|1995-02-28/ps_ratio|0.3813|1995-01-10/pe_ratio|8.8169|1995-01-24/pe_ratio|8.7453|1995-02-07/pe_ratio|8.1043|1995-02-21/pe_ratio|8.1744|1995-01-31/price_to_book_value|1.4198|1995-02-28/price_to_book_value|1.4529|1995-01-03/peg_ratio|0.1902|1995-01-17/peg_ratio|0.1978|1995-01-31/peg_ratio|0.1849|1995-02-14/peg_ratio|0.1849|1995-02-28/peg_ratio|0.1892|1995-01-10/dividend_yield|6.4693|1995-01-24/dividend_yield|6.5223|1995-02-07/dividend_yield|7.0382|1995-02-21/dividend_yield|6.977|1995-01-06/percent_of_shares_outstanding|0.5691|1995-02-08/percent_of_shares_outstanding|0.3609|1995-01-31/price|4.2467|1995-02-28/price|4.3458|1995-01-31/total_return_price|1.6289|1995-02-28/total_return_price|1.6768|1995-01-31/enterprise_value|3087.8058|1995-02-28/enterprise_value|3126.7232
usa_0216|PCAR|199503|3448.5|307.3|263.8|424.1||2744.7|1493.5|1251.2||1207.5|601.1||0.6836|14.7442|11.9075|0.7978|0.3559|7.9375|1.3678|0.1774|1.4937|7.1853|2.3732|0.3249|391.9219|0.1385|0.0247|1183.6|204.9|100.8|83.2|54.3||4.1978|1.6197|3172.9504|4.5432|1995-04-28/ev_revenues|0.7128|1995-05-31/ev_revenues|0.7306|1995-04-06/ev_free_cash_flow|15.1078|1995-04-20/ev_free_cash_flow|15.1538|1995-05-04/ev_free_cash_flow|15.8894|1995-05-18/ev_free_cash_flow|15.7975|1995-04-28/ps_ratio|0.3852|1995-05-31/ps_ratio|0.403|1995-04-04/pe_ratio|7.8515|1995-04-18/pe_ratio|7.7159|1995-05-02/pe_ratio|8.5281|1995-05-16/pe_ratio|8.4378|1995-05-30/pe_ratio|8.5281|1995-04-28/price_to_book_value|1.4804|1995-05-31/price_to_book_value|1.5488|1995-04-11/peg_ratio|0.2157|1995-04-25/peg_ratio|0.2169|1995-05-09/peg_ratio|0.2319|1995-05-23/peg_ratio|0.2431|1995-04-04/dividend_yield|6.8961|1995-04-18/dividend_yield|7.0174|1995-05-02/dividend_yield|6.349|1995-05-16/dividend_yield|6.4168|1995-05-30/dividend_yield|6.3489|1995-04-06/percent_of_shares_outstanding|0.4887|1995-05-08/percent_of_shares_outstanding|0.6023|1995-04-28/price|4.5432|1995-05-31/price|4.7531|1995-04-28/total_return_price|1.753|1995-05-31/total_return_price|1.8439|1995-04-28/enterprise_value|3308.8636|1995-05-31/enterprise_value|3391.4421
usa_0216|PCAR|199506|3552.5|279.8|252.2|427.5||2798.6|1509.1|1289.5||1267.8|656.4||0.7172|14.9548|15.7975|0.8395|0.379|8.6183|1.433|0.2431|1.477|6.2824|2.0991|0.6996|391.5601|0.1663|0.0247|1268.4|228.1|97.3|103.5|65.1||4.6173|1.7912|3435.1093|5.2346|1995-07-31/ev_revenues|0.7679|1995-08-31/ev_revenues|0.7334|1995-07-13/ev_free_cash_flow|17.9994|1995-07-27/ev_free_cash_flow|18.1424|1995-08-10/ev_free_cash_flow|17.6657|1995-08-24/ev_free_cash_flow|17.475|1995-07-31/ps_ratio|0.4296|1995-08-31/ps_ratio|0.3952|1995-07-11/pe_ratio|8.9085|1995-07-25/pe_ratio|8.7396|1995-08-08/pe_ratio|8.6552|1995-08-22/pe_ratio|8.4019|1995-07-31/price_to_book_value|1.6245|1995-08-31/price_to_book_value|1.4943|1995-07-05/peg_ratio|0.2637|1995-07-19/peg_ratio|0.284|1995-08-02/peg_ratio|0.2898|1995-08-16/peg_ratio|0.2678|1995-08-30/peg_ratio|0.2692|1995-07-11/dividend_yield|5.6869|1995-07-25/dividend_yield|5.7968|1995-08-08/dividend_yield|5.8533|1995-08-22/dividend_yield|6.0296|1995-07-07/percent_of_shares_outstanding|1.1944|1995-08-08/percent_of_shares_outstanding|1.0223|1995-07-31/price|5.2346|1995-08-31/price|4.8148|1995-07-31/total_return_price|2.0307|1995-08-31/total_return_price|1.8775|1995-07-31/enterprise_value|3677.984|1995-08-31/enterprise_value|3512.8298
usa_0216|PCAR|199509|3732.6|184.1|251|470.1||2982.6|1598.3|1384.3||1326|715||0.7576|14.9598|17.4273|0.85|0.3761|8.5285||0.2582|1.5305|5.9401|1.0939|1.5551|392.1343|0.1742|0.0247|1212.1|219.8|95.8|109|68.3||4.6173|1.8005|3662.156|4.1235|1995-10-31/ev_revenues|0.7174|1995-11-30/ev_revenues|0.7335|1995-10-05/ev_free_cash_flow|14.8205|1995-10-19/ev_free_cash_flow|14.4274|1995-11-02/ev_free_cash_flow|14.0735|1995-11-16/ev_free_cash_flow|14.1325|1995-11-30/ev_free_cash_flow|14.3487|1995-10-31/ps_ratio|0.3359|1995-11-30/ps_ratio|0.352|1995-10-03/pe_ratio|7.4976|1995-10-17/pe_ratio|7.3785|1995-10-31/pe_ratio|6.6248|1995-11-14/pe_ratio|6.6645|1995-11-28/pe_ratio|7.0612|1995-10-31/price_to_book_value|1.2236|1995-11-30/price_to_book_value|1.2822|1995-10-11/peg_ratio|0.2723|1995-10-25/peg_ratio|0.2531|1995-11-08/peg_ratio|0.2457|1995-11-22/peg_ratio|0.2575|1995-10-03/dividend_yield|6.3487|1995-10-17/dividend_yield|6.4511|1995-10-26/dividend_yield|7.3164|1995-11-07/dividend_yield|7.3164|1995-11-21/dividend_yield|6.837|1995-10-06/percent_of_shares_outstanding|1.4609|1995-11-08/percent_of_shares_outstanding|1.6451|1995-10-31/price|4.1235|1995-11-30/price|4.321|1995-10-31/total_return_price|1.6079|1995-11-30/total_return_price|1.6949|1995-10-31/enterprise_value|3467.8507|1995-11-30/enterprise_value|3545.5731
usa_0216|PCAR|199512|3811.9|184|239.5|422.3||3139.3|1710.3|1429||1251.2|653.8||0.7386|14.1114|14.0735|0.8125|0.3393|7.1802||0.2708|1.6885|6.3824|3.6839|1.6824|399.8293|0.163|0.0247|1165.8|298.8|101.3|103.9|65.1||4.1605|1.7367|3567.3665|4.5185|1996-01-31/ev_revenues|0.7678|1996-02-29/ev_revenues|0.7799|1996-01-11/ev_free_cash_flow|18.0775|1996-01-25/ev_free_cash_flow|17.8874|1996-02-08/ev_free_cash_flow|18.8855|1996-02-22/ev_free_cash_flow|19.3609|1996-01-31/ps_ratio|0.3685|1996-02-29/ps_ratio|0.3806|1996-01-09/pe_ratio|6.9423|1996-01-23/pe_ratio|6.8846|1996-02-06/pe_ratio|7.5|1996-02-21/pe_ratio|8.0385|1996-01-31/price_to_book_value|1.4224|1996-02-29/price_to_book_value|1.469|1996-01-03/peg_ratio|0.2986|1996-01-17/peg_ratio|0.2904|1996-01-31/peg_ratio|0.2986|1996-02-14/peg_ratio|0.3394|1996-02-28/peg_ratio|0.3116|1996-01-02/dividend_yield|6.741|1996-01-16/dividend_yield|6.7791|1996-01-30/dividend_yield|6.5568|1996-02-13/dividend_yield|5.7687|1996-02-27/dividend_yield|2.0823|1996-01-08/percent_of_shares_outstanding|1.9066|1996-02-08/percent_of_shares_outstanding|1.2692|1996-01-31/price|4.5185|1996-02-29/price|4.6667|1996-01-31/total_return_price|1.8861|1996-02-29/total_return_price|1.9574|1996-01-31/enterprise_value|3708.3795|1996-02-29/enterprise_value|3766.7295
usa_0216|PCAR|199603|3751.9|120.8|232.3|429.6||3057|1605.3|1451.7||1276.5|679.8||0.8233|16.6652|19.0188|0.9007|0.4001|7.7308||0.3312|1.6666|1.9792|3.6831|0.7301|392.1095|0.091|0.0247|1094.6|199.6|112.6|55.8|35.7||4.8148|2.0195|3902.9798|4.8889|1996-04-30/ev_revenues|0.8294|1996-05-31/ev_revenues|0.8274|1996-04-04/ev_free_cash_flow|18.2837|1996-04-18/ev_free_cash_flow|18.1928|1996-05-02/ev_free_cash_flow|18.1473|1996-05-16/ev_free_cash_flow|18.3291|1996-05-30/ev_free_cash_flow|18.3291|1996-04-30/ps_ratio|0.4062|1996-05-31/ps_ratio|0.4042|1996-04-03/pe_ratio|8.2239|1996-04-17/pe_ratio|7.9332|1996-05-01/pe_ratio|8.307|1996-05-15/pe_ratio|8.1824|1996-05-29/pe_ratio|8.1824|1996-04-30/price_to_book_value|1.5085|1996-05-31/price_to_book_value|1.5008|1996-04-10/peg_ratio|0.897|1996-04-24/peg_ratio|0.9523|1996-05-08/peg_ratio|0.8922|1996-05-22/peg_ratio|0.9571|1996-04-09/dividend_yield|2.1042|1996-04-23/dividend_yield|1.9695|1996-05-07/dividend_yield|2.138|1996-05-21/dividend_yield|2.0393|1996-04-08/percent_of_shares_outstanding|0.7216|1996-05-08/percent_of_shares_outstanding|0.6426|1996-04-30/price|4.8889|1996-05-31/price|4.8642|1996-04-30/total_return_price|2.0506|1996-05-31/total_return_price|2.0506|1996-04-30/enterprise_value|3932.154|1996-05-31/enterprise_value|3922.4299
usa_0216|PCAR|199606|3784.6|115.9|219.3|445.1||3054.1|1643.8|1410.3||1321.1|721.8||0.8533|17.6726|18.3518|0.8919|0.4164|8.2239||0.9475|1.5986|2.055|4.9282|0.8255|389.8621|0.1326|0.0247|1100.5|203.1|95.2|82.5|51.7||4.8395|2.0402|3902.1039|4.4938|1996-07-31/ev_revenues|0.8235|1996-08-30/ev_revenues|0.8214|1996-07-11/ev_free_cash_flow|14.7089|1996-07-25/ev_free_cash_flow|14.7089|1996-08-08/ev_free_cash_flow|14.447|1996-08-22/ev_free_cash_flow|14.8211|1996-07-31/ps_ratio|0.3867|1996-08-30/ps_ratio|0.3845|1996-07-10/pe_ratio|8.0569|1996-07-24/pe_ratio|8.233|1996-08-07/pe_ratio|8.1009|1996-08-21/pe_ratio|8.233|1996-07-31/price_to_book_value|1.3398|1996-08-30/price_to_book_value|1.3324|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-02/dividend_yield|2.071|1996-07-16/dividend_yield|2.1432|1996-07-30/dividend_yield|2.1841|1996-08-13/dividend_yield|2.1782|1996-08-27/dividend_yield|2.1369|1996-07-08/percent_of_shares_outstanding|0.7266|1996-08-08/percent_of_shares_outstanding|0.5712|1996-07-31/price|4.4938|1996-08-30/price|4.4691|1996-07-31/total_return_price|1.8945|1996-08-30/total_return_price|1.8943|1996-07-31/enterprise_value|3765.9535|1996-08-30/enterprise_value|3756.2294
usa_0216|PCAR|199609|3830.2|132.5|217.9|446.1||3077.9|1682.6|1395.3||1362.2|763.2||0.9151|20.1119|14.8398|0.9222|0.4752|8.233|1.5635||1.5398|2.0651|5.1924|0.9009|391.1782|0.1306|0.0247|1113.6|205.2|96.6|80.8|51.1||5.4074|2.292|4094.7804|5.5062|1996-10-31/ev_revenues|0.9238|1996-11-29/ev_revenues|1.0173|1996-10-03/ev_free_cash_flow|17.0127|1996-10-17/ev_free_cash_flow|18.2368|1996-10-31/ev_free_cash_flow|17.9413|1996-11-14/ev_free_cash_flow|18.5111|1996-11-29/ev_free_cash_flow|19.7563|1996-10-31/ps_ratio|0.4839|1996-11-29/ps_ratio|0.5772|1996-10-02/pe_ratio|9.7853|1996-10-16/pe_ratio|10.6922|1996-10-30/pe_ratio|10.5251|1996-11-13/pe_ratio|11.4559|1996-11-27/pe_ratio|13.0072|1996-10-31/price_to_book_value|1.592|1996-11-29/price_to_book_value|1.899|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-08/dividend_yield|1.8849|1996-10-22/dividend_yield|1.7261|1996-11-05/dividend_yield|1.7077|1996-11-19/dividend_yield|1.5984|1996-10-08/percent_of_shares_outstanding|1.0302|1996-11-08/percent_of_shares_outstanding|1.1595|1996-10-31/price|5.5062|1996-11-29/price|6.5679|1996-10-31/total_return_price|2.3339|1996-11-29/total_return_price|2.7957|1996-10-31/enterprise_value|4133.6802|1996-11-29/enterprise_value|4551.855
usa_0216|PCAR|199612|4305|222.9|406.5|777.5||3940.8|1436.6|2504.2||1358|757.7||1.0639|24.3612|19.9568|0.9241|0.5723|12.9953|1.9479||1.822|1.4691|0.3117|1.1747|395.611|0.1583|0.0247|1293.6|338.2|123.4|93.7|62.5||6.7161|2.9218|4896.6054|6.4568|1997-01-31/ev_revenues|1.0418|1997-02-28/ev_revenues|1.0437|1997-01-10/ev_free_cash_flow|-20.9|1997-01-24/ev_free_cash_flow|-20.435|1997-02-07/ev_free_cash_flow|-21.4917|1997-02-21/ev_free_cash_flow|-20.9|1997-01-31/ps_ratio|0.5502|1997-02-28/ps_ratio|0.5523|1997-01-09/pe_ratio|12.9326|1997-01-23/pe_ratio|12.3787|1997-02-06/pe_ratio|13.1012|1997-02-20/pe_ratio|12.6677|1997-01-31/price_to_book_value|1.8727|1997-02-28/price_to_book_value|1.8791|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-14/dividend_yield|1.4531|1997-01-28/dividend_yield|1.631|1997-02-11/dividend_yield|1.4597|1997-02-25/dividend_yield|1.4478|1997-01-08/percent_of_shares_outstanding|0.6863|1997-02-07/percent_of_shares_outstanding|0.7938|1997-01-31/price|6.4568|1997-02-28/price|6.4815|1997-01-31/total_return_price|2.8091|1997-02-28/total_return_price|2.8301|1997-01-31/enterprise_value|4794.4938|1997-02-28/enterprise_value|4803.2215
usa_0216|PCAR|199703|4254.2|190.7|384.9|745.3||3821.8|1318.6|2503.2||1385|805.8||0.9686|21.7817|-21.4871|0.9337|0.5162|13.2698|1.8748||1.7731|1.48|1.1009|1.1442|395.3163|0.1465|0.0247|1511.5|256.5|138|88.7|57.9||6.5926|2.8786|4861.6815|6.9013|1997-04-30/ev_revenues|0.9928|1997-05-30/ev_revenues|1.1527|1997-04-04/ev_free_cash_flow|-20.1911|1997-04-18/ev_free_cash_flow|-20.7454|1997-05-02/ev_free_cash_flow|-21.0622|1997-05-16/ev_free_cash_flow|-22.5075|1997-05-30/ev_free_cash_flow|-23.5568|1997-04-30/ps_ratio|0.5404|1997-05-30/ps_ratio|0.6998|1997-04-03/pe_ratio|11.7796|1997-04-17/pe_ratio|12.7359|1997-05-01/pe_ratio|13.0619|1997-05-15/pe_ratio|14.6919|1997-05-29/pe_ratio|15.496|1997-04-30/price_to_book_value|1.9626|1997-05-30/price_to_book_value|2.5418|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-08/dividend_yield|1.407|1997-04-22/dividend_yield|1.3779|1997-05-06/dividend_yield|1.241|1997-05-20/dividend_yield|1.1718|1997-04-08/percent_of_shares_outstanding|1.2326|1997-05-08/percent_of_shares_outstanding|1.4307|1997-04-30/price|6.9013|1997-05-30/price|8.9383|1997-04-30/total_return_price|3.0134|1997-05-30/total_return_price|3.9173|1997-04-30/enterprise_value|4983.244|1997-05-30/enterprise_value|5785.5588
usa_0216|PCAR|199706|4335.1|228|403.6|738.1||3837.1|1961.7|1875.4||1440.2|865.6||1.0408|23.8866|-25.2397|1.0999|0.6476|17.2565|2.5086||1.68|1.0494|1.1272|1.429|392.6587|0.1821|0.0296|1658.1|291.4|145.1|110.8|71.5||9.1729|4.0201|5804.4464|9.8025|1997-07-31/ev_revenues|1.0853|1997-08-29/ev_revenues|1.0539|1997-07-11/ev_free_cash_flow|-24.6707|1997-07-25/ev_free_cash_flow|-25.7527|1997-08-08/ev_free_cash_flow|-24.6083|1997-08-22/ev_free_cash_flow|-25.3989|1997-07-31/ps_ratio|0.692|1997-08-29/ps_ratio|0.6606|1997-07-10/pe_ratio|14.9941|1997-07-24/pe_ratio|16.1136|1997-08-07/pe_ratio|15.234|1997-08-21/pe_ratio|15.234|1997-07-31/price_to_book_value|2.6808|1997-08-29/price_to_book_value|2.5592|1997-07-03/peg_ratio|1.5819|1997-07-17/peg_ratio|1.5344|1997-07-31/peg_ratio|1.57|1997-08-14/peg_ratio|1.5344|1997-08-28/peg_ratio|1.5502|1997-07-01/dividend_yield|1.1269|1997-07-15/dividend_yield|1.1469|1997-07-29/dividend_yield|1.0708|1997-08-12/dividend_yield|1.0931|1997-08-26/dividend_yield|1.1309|1997-07-08/percent_of_shares_outstanding|1.3496|1997-08-08/percent_of_shares_outstanding|1.2223|1997-07-31/price|9.8025|1997-08-29/price|9.358|1997-07-31/total_return_price|4.2961|1997-08-29/total_return_price|4.1152|1997-07-31/enterprise_value|6052.4344|1997-08-29/enterprise_value|5877.3842
usa_0216|PCAR|199709|4474.1|231.4|432.5|734.2||3915.8|2152.7|1763.1||1504.6|936.5||1.0597|23.8411|-27.5628|1.2069|0.708|17.3931|2.8957|1.6649|1.6061|1.0044|0.9224|1.274|396.9724|0.2078|0.0296|1710.5|308.4|146.5|128|82.5||11.0618|4.8644|6542.0089|8.9013|1997-10-31/ev_revenues|0.9218|1997-11-28/ev_revenues|1.0471|1997-10-03/ev_free_cash_flow|-38.8133|1997-10-17/ev_free_cash_flow|-36.2709|1997-10-31/ev_free_cash_flow|-33.815|1997-11-14/ev_free_cash_flow|-35.2307|1997-11-28/ev_free_cash_flow|-38.4088|1997-10-31/ps_ratio|0.5697|1997-11-28/ps_ratio|0.6954|1997-10-02/pe_ratio|15.8071|1997-10-16/pe_ratio|14.8563|1997-10-30/pe_ratio|12.7416|1997-11-13/pe_ratio|13.026|1997-11-28/pe_ratio|15.6382|1997-10-31/price_to_book_value|2.3301|1997-11-28/price_to_book_value|2.844|1997-10-09/peg_ratio|0.4756|1997-10-23/peg_ratio|0.4326|1997-11-06/peg_ratio|0.416|1997-11-20/peg_ratio|0.4352|1997-10-07/dividend_yield|0.9281|1997-10-21/dividend_yield|1.04|1997-11-04/dividend_yield|1.1025|1997-11-18/dividend_yield|1.1919|1997-10-08/percent_of_shares_outstanding|1.4758|1997-11-07/percent_of_shares_outstanding|1.3075|1997-10-31/price|8.9013|1997-11-28/price|10.8642|1997-10-31/total_return_price|3.9143|1997-11-28/total_return_price|4.7921|1997-10-31/enterprise_value|5691.0713|1997-11-28/enterprise_value|6464.2085
usa_0216|PCAR|199712|4669.3|337.9|393.5|721.8||4101.6|2386.3|1715.3||1497.8|940.8||0.9146|17.9414|-37.7154|1.1042|0.6056|15.2118|2.727|0.4559|1.6264|1.1221|2.2952|1.5008|394.0201|0.3365|0.0296|1879.7|466.2|164.7|207.2|132.7||10.3704|4.7035|6182.6081|9.9753|1998-01-30/ev_revenues|0.8916|1998-02-27/ev_revenues|1.0418|1998-01-09/ev_free_cash_flow|19.2412|1998-01-23/ev_free_cash_flow|19.4482|1998-02-06/ev_free_cash_flow|21.2474|1998-02-20/ev_free_cash_flow|23.8267|1998-01-30/ps_ratio|0.5825|1998-02-27/ps_ratio|0.7303|1998-01-09/pe_ratio|10.9899|1998-01-23/pe_ratio|11.1738|1998-02-06/pe_ratio|12.7721|1998-02-20/pe_ratio|15.0634|1998-01-30/price_to_book_value|2.6231|1998-02-27/price_to_book_value|3.301|1998-01-02/peg_ratio|0.1673|1998-01-16/peg_ratio|0.1642|1998-01-30/peg_ratio|0.1626|1998-02-13/peg_ratio|0.19|1998-02-27/peg_ratio|0.2039|1998-01-13/dividend_yield|1.195|1998-01-27/dividend_yield|1.1677|1998-02-10/dividend_yield|0.9883|1998-02-24/dividend_yield|0.92|1998-01-08/percent_of_shares_outstanding|1.8019|1998-02-06/percent_of_shares_outstanding|1.7155|1998-01-30/price|9.9753|1998-02-27/price|12.5062|1998-01-30/total_return_price|4.5243|1998-02-27/total_return_price|5.6866|1998-01-30/enterprise_value|6027.008|1998-02-27/enterprise_value|7042.3965
usa_0216|PCAR|199803|4815.4|293.1|430.4|721.4||4158.7|2494.7|1664||1589|1029.5||0.9741|17.7994|23.1395|1.1988|0.657|14.3987|2.9275|0.1981|1.5931|0.9453|3.1518|1.4997|396.2975|0.2533|0.0296|1825.4|337|148.6|157.1|100.4||11.7655|5.3498|6890.1421|11.7284|1998-04-30/ev_revenues|0.972|1998-05-29/ev_revenues|0.9261|1998-04-03/ev_free_cash_flow|19.026|1998-04-17/ev_free_cash_flow|18.2176|1998-05-01/ev_free_cash_flow|18.2308|1998-05-15/ev_free_cash_flow|17.6742|1998-05-29/ev_free_cash_flow|17.7868|1998-04-30/ps_ratio|0.6549|1998-05-29/ps_ratio|0.6091|1998-04-03/pe_ratio|12.3113|1998-04-17/pe_ratio|11.5426|1998-05-01/pe_ratio|11.5552|1998-05-15/pe_ratio|11.0259|1998-05-29/pe_ratio|11.1331|1998-04-30/price_to_book_value|2.9183|1998-05-29/price_to_book_value|2.714|1998-04-13/peg_ratio|0.1679|1998-04-27/peg_ratio|0.144|1998-05-11/peg_ratio|0.1614|1998-05-26/peg_ratio|0.1572|1998-04-07/dividend_yield|0.9672|1998-04-21/dividend_yield|1.0648|1998-05-05/dividend_yield|1.0767|1998-05-19/dividend_yield|1.0531|1998-04-07/percent_of_shares_outstanding|1.2458|1998-05-08/percent_of_shares_outstanding|1.2909|1998-04-30/price|11.7284|1998-05-29/price|10.9074|1998-04-30/total_return_price|5.333|1998-05-29/total_return_price|4.973|1998-04-30/enterprise_value|6875.4984|1998-05-29/enterprise_value|6550.8947
usa_0216|PCAR|199806|5005.7|281.6|460.2|802.1||4343.5|1319.6|3023.9||1681|1122.7||0.8767|15.3076|17.0778|1.0684|0.5573|10.4589|2.4276|0.1513|1.5691|1.1489|2.9715|1.4926|398.4926|0.2632|0.0296|1926.8|358.5|157.3|164.2|104.9||10.321|4.7056|6436.8349|8.8395|1998-07-31/ev_revenues|0.7969|1998-08-31/ev_revenues|0.757|1998-07-10/ev_free_cash_flow|16.7764|1998-07-24/ev_free_cash_flow|16.3809|1998-08-07/ev_free_cash_flow|16.5918|1998-08-21/ev_free_cash_flow|15.2077|1998-07-31/ps_ratio|0.4773|1998-08-31/ps_ratio|0.4373|1998-07-10/pe_ratio|9.1934|1998-07-24/pe_ratio|8.8443|1998-08-07/pe_ratio|9.0305|1998-08-21/pe_ratio|7.8086|1998-07-31/price_to_book_value|2.0791|1998-08-31/price_to_book_value|1.9049|1998-07-07/peg_ratio|0.131|1998-07-21/peg_ratio|0.1251|1998-08-04/peg_ratio|0.1196|1998-08-18/peg_ratio|0.117|1998-07-14/dividend_yield|1.2127|1998-07-28/dividend_yield|1.305|1998-08-11/dividend_yield|1.2901|1998-08-25/dividend_yield|1.38|1998-07-08/percent_of_shares_outstanding|1.3103|1998-08-07/percent_of_shares_outstanding|1.3382|1998-07-31/price|8.8395|1998-08-31/price|8.0988|1998-07-31/total_return_price|4.0302|1998-08-31/total_return_price|3.7048|1998-07-31/enterprise_value|5851.0832|1998-08-31/enterprise_value|5558.2061
usa_0216|PCAR|199809|5331.5|376.3|514.8|777.6||4607.8|2912.6|1695.2||1784.5|1207.5||0.7434|12.949|15.6559|0.8804|0.426|8.2042|1.8026|0.1177|1.5619|1.3229|2.6119|1.3751|396.7977|0.2434|0.0296|1938.7|356.4|165.8|151.9|96.6||8.1358|3.7217|5627.6515|8.6173|1998-10-30/ev_revenues|0.7685|1998-11-30/ev_revenues|0.7878|1998-10-02/ev_free_cash_flow|15.7593|1998-10-16/ev_free_cash_flow|16.5837|1998-10-30/ev_free_cash_flow|16.5144|1998-11-13/ev_free_cash_flow|16.93|1998-11-27/ev_free_cash_flow|17.4566|1998-10-30/ps_ratio|0.4512|1998-11-30/ps_ratio|0.4706|1998-10-02/pe_ratio|7.2452|1998-10-16/pe_ratio|7.9151|1998-10-30/pe_ratio|7.8588|1998-11-13/pe_ratio|8.1966|1998-11-27/pe_ratio|8.6245|1998-10-30/price_to_book_value|1.9093|1998-11-30/price_to_book_value|1.9913|1998-10-13/peg_ratio|0.1158|1998-10-27/peg_ratio|0.1378|1998-11-10/peg_ratio|0.1429|1998-11-24/peg_ratio|0.148|1998-10-06/dividend_yield|1.5719|1998-10-20/dividend_yield|1.377|1998-11-03/dividend_yield|1.2892|1998-11-17/dividend_yield|1.2604|1998-10-08/percent_of_shares_outstanding|1.6398|1998-11-06/percent_of_shares_outstanding|1.29|1998-10-30/price|8.6173|1998-11-30/price|8.9877|1998-10-30/total_return_price|3.942|1998-11-30/total_return_price|4.1246|1998-10-30/enterprise_value|5818.0208|1998-11-30/enterprise_value|5964.4565
usa_0216|PCAR|199812|5615.1|432.4|511.1|827.7||5030.6|3220.5|1810.1||1764.2|1185.7||0.7286|13.801|15.7108|0.8466|0.4096|7.2058|1.8206|0.1207|1.6851|1.4822|1.8867|1.3427|400.8365|0.2869|0.0296|2203.9|535.8|184.6|179.9|114.9||8.1235|3.8766|5752.2701|8.6173|1999-01-29/ev_revenues|0.7533|1999-02-26/ev_revenues|0.7363|1999-01-11/ev_free_cash_flow|17.0177|1999-01-25/ev_free_cash_flow|16.222|1999-02-08/ev_free_cash_flow|16.9217|1999-02-22/ev_free_cash_flow|16.8531|1999-01-29/ps_ratio|0.4345|1999-02-26/ps_ratio|0.4171|1999-01-11/pe_ratio|8.4906|1999-01-25/pe_ratio|7.8066|1999-02-08/pe_ratio|8.408|1999-02-22/pe_ratio|8.3491|1999-01-29/price_to_book_value|1.9313|1999-02-26/price_to_book_value|1.8549|1999-01-05/peg_ratio|0.4045|1999-01-19/peg_ratio|0.3986|1999-02-02/peg_ratio|0.4151|1999-02-16/peg_ratio|0.4021|1999-01-12/dividend_yield|1.4508|1999-01-26/dividend_yield|1.4641|1999-02-09/dividend_yield|1.3899|1999-02-23/dividend_yield|1.4991|1999-01-08/percent_of_shares_outstanding|1.3654|1999-02-09/percent_of_shares_outstanding|1.7369|1999-01-29/price|8.6173|1999-02-26/price|8.2716|1999-01-29/total_return_price|4.1122|1999-02-26/total_return_price|3.9663|1999-01-29/enterprise_value|5947.5208|1999-02-26/enterprise_value|5812.7483
usa_0216|PCAR|199903|5780.2|435.7|474.2|905.3||5121.1|3279.9|1841.2||1843.3|1289.2||0.718|13.5443|16.392|0.8477|0.3941|7.9481|1.7451|0.3856|1.6942|1.6006|1.377|1.5542|397.2106|0.3008|0.0395|2153.1|397.3|167.8|187.4|119.5||8.1358|3.9012|5903.9515|11.0618|1999-04-30/ev_revenues|0.8587|1999-05-28/ev_revenues|0.8617|1999-04-05/ev_free_cash_flow|14.0335|1999-04-19/ev_free_cash_flow|15.5335|1999-05-03/ev_free_cash_flow|16.912|1999-05-17/ev_free_cash_flow|17.3116|1999-04-30/ps_ratio|0.5359|1999-05-28/ps_ratio|0.5389|1999-04-05/pe_ratio|7.4565|1999-04-19/pe_ratio|8.9173|1999-05-03/pe_ratio|10.2597|1999-05-17/pe_ratio|10.6489|1999-04-30/price_to_book_value|2.3727|1999-05-28/price_to_book_value|2.3859|1999-04-13/peg_ratio|0.6486|1999-04-27/peg_ratio|0.8293|1999-05-11/peg_ratio|0.9252|1999-05-25/peg_ratio|0.8731|1999-04-06/dividend_yield|1.5763|1999-04-20/dividend_yield|1.3203|1999-05-04/dividend_yield|1.1193|1999-05-18/dividend_yield|1.2531|1999-04-12/percent_of_shares_outstanding|1.5297|1999-05-11/percent_of_shares_outstanding|1.8472|1999-04-30/price|11.0618|1999-05-28/price|11.1235|1999-04-30/total_return_price|5.3042|1999-05-28/total_return_price|5.352|1999-04-30/enterprise_value|7060.8084|1999-05-28/enterprise_value|7085.2165
usa_0216|PCAR|199906|6019|449.6|441.6|858.6||5283|3330.7|1952.3||1961.5|1413||0.8161|14.8584|16.3965|0.965|0.4902|9.7577|2.1307|0.8057|1.6626|1.2951|0.8872|1.709|398.196|0.3503|0.0395|2270.5|427.9|160.3|219.2|139.5||10.5432|5.0728|6990.8734|11.321|1999-07-30/ev_revenues|0.8521|1999-08-31/ev_revenues|0.8321|1999-07-13/ev_free_cash_flow|14.7417|1999-07-27/ev_free_cash_flow|15.3027|1999-08-10/ev_free_cash_flow|14.4411|1999-08-24/ev_free_cash_flow|14.7316|1999-07-30/ps_ratio|0.5263|1999-08-31/ps_ratio|0.5062|1999-07-13/pe_ratio|9.3729|1999-07-27/pe_ratio|9.958|1999-08-10/pe_ratio|9.0594|1999-08-24/pe_ratio|9.3624|1999-07-30/price_to_book_value|2.2878|1999-08-31/price_to_book_value|2.2005|1999-07-06/peg_ratio|0.7995|1999-07-20/peg_ratio|0.84|1999-08-03/peg_ratio|0.8244|1999-08-17/peg_ratio|0.8368|1999-08-31/peg_ratio|0.8106|1999-07-13/dividend_yield|1.2489|1999-07-27/dividend_yield|1.1755|1999-08-10/dividend_yield|1.2921|1999-08-24/dividend_yield|1.3395|1999-07-12/percent_of_shares_outstanding|1.5753|1999-08-10/percent_of_shares_outstanding|1.6419|1999-07-30/price|11.321|1999-08-31/price|10.8889|1999-07-30/total_return_price|5.447|1999-08-31/total_return_price|5.2576|1999-07-30/enterprise_value|7299.1806|1999-08-31/enterprise_value|7127.8992
usa_0216|PCAR|199909|6371.1|963.8|471.1|876.2||5551.2|3446.3|2104.9||2103.7|1542||0.7308|12.5386|13.7699|0.8495|0.4506|8.3593|1.8936|0.7141|1.6556|1.5003|0.435|1.9179|399.4975|0.3622|0.0395|2270.1|446.4|172.7|227.8|144.7||10.0494|4.8523|6502.5226|9.3087|1999-10-29/ev_revenues|0.6978|1999-11-30/ev_revenues|0.645|1999-10-05/ev_free_cash_flow|11.1165|1999-10-19/ev_free_cash_flow|11.1437|1999-11-02/ev_free_cash_flow|11.5246|1999-11-16/ev_free_cash_flow|10.9805|1999-11-30/ev_free_cash_flow|10.6358|1999-10-29/ps_ratio|0.4174|1999-11-30/ps_ratio|0.3642|1999-10-05/pe_ratio|6.7508|1999-10-19/pe_ratio|6.7793|1999-11-02/pe_ratio|7.1781|1999-11-16/pe_ratio|6.6084|1999-11-30/pe_ratio|6.2476|1999-10-29/price_to_book_value|1.754|1999-11-30/price_to_book_value|1.5307|1999-10-12/peg_ratio|0.3955|1999-10-26/peg_ratio|0.3643|1999-11-09/peg_ratio|0.3618|1999-11-23/peg_ratio|0.3367|1999-10-05/dividend_yield|1.6881|1999-10-19/dividend_yield|1.681|1999-11-02/dividend_yield|1.5876|1999-11-16/dividend_yield|1.8393|1999-11-30/dividend_yield|1.9455|1999-10-12/percent_of_shares_outstanding|1.6508|1999-11-10/percent_of_shares_outstanding|1.9542|1999-10-29/price|9.3087|1999-11-30/price|8.1235|1999-10-29/total_return_price|4.4946|1999-11-30/total_return_price|3.9409|1999-10-29/enterprise_value|6208.8971|1999-11-30/enterprise_value|5739.0959
usa_0216|PCAR|199912|6576.1|1059.1|384.5|875.3||5822.4|3762.1|2060.3||2110.6|1580.9||0.6727|10.3985|11.307|0.765|0.3868|6.9502|1.6439|0.3628|1.7332|1.7488|0.2709|2.179|399.7512|0.4503|0.0395|2327.3|613.9|162.6|288.8|179.9||8.7531|4.4043|6068.5777|8.1852|2000-01-31/ev_revenues|0.6478|2000-02-29/ev_revenues|0.6585|2000-01-11/ev_free_cash_flow|11.1211|2000-01-25/ev_free_cash_flow|10.9928|2000-02-08/ev_free_cash_flow|11.1761|2000-02-22/ev_free_cash_flow|11.5062|2000-01-31/ps_ratio|0.3617|2000-02-29/ps_ratio|0.3759|2000-01-11/pe_ratio|5.7524|2000-01-25/pe_ratio|5.6343|2000-02-08/pe_ratio|5.803|2000-02-22/pe_ratio|6.1066|2000-01-31/price_to_book_value|1.5373|2000-02-29/price_to_book_value|1.5833|2000-01-04/peg_ratio|0.1407|2000-01-18/peg_ratio|0.1506|2000-02-01/peg_ratio|0.1436|2000-02-15/peg_ratio|0.1472|2000-02-29/peg_ratio|0.146|2000-01-11/dividend_yield|1.877|2000-01-25/dividend_yield|1.9164|2000-02-08/dividend_yield|1.8607|2000-02-22/dividend_yield|1.9889|2000-01-11/percent_of_shares_outstanding|1.7572|2000-02-10/percent_of_shares_outstanding|2.494|2000-01-31/price|8.1852|2000-02-29/price|8.5062|2000-01-31/total_return_price|4.1186|2000-02-29/total_return_price|4.3098|2000-01-31/enterprise_value|5843.4645|2000-02-29/enterprise_value|5940.5991
usa_0216|PCAR|200003|6863.6|1014.9|391.3|949.5||6072.7|3958.3|2114.4||2137|1712.4|81.9|0.7294|10.8398|11.9103|0.8173|0.4266|6.5368|1.7878|0.1574|1.827|1.858|2.0442|2.8522|396.0511|0.3911|0.0592|2331.3|433|133.2|242.8|154.9||9.8519|4.9916|6709.8344|9.4043|2000-04-28/ev_revenues|0.7101|2000-05-31/ev_revenues|0.6624|2000-04-04/ev_free_cash_flow|10.561|2000-04-18/ev_free_cash_flow|9.8178|2000-05-02/ev_free_cash_flow|9.5372|2000-05-16/ev_free_cash_flow|9.579|2000-05-30/ev_free_cash_flow|9.4699|2000-04-28/ps_ratio|0.4073|2000-05-31/ps_ratio|0.3582|2000-04-04/pe_ratio|6.7212|2000-04-18/pe_ratio|5.9108|2000-05-02/pe_ratio|5.6109|2000-05-16/pe_ratio|5.6566|2000-05-30/pe_ratio|5.5374|2000-04-28/price_to_book_value|1.7047|2000-05-31/price_to_book_value|1.4994|2000-04-11/peg_ratio|0.1504|2000-04-25/peg_ratio|0.1406|2000-05-09/peg_ratio|0.1341|2000-05-23/peg_ratio|0.1262|2000-04-04/dividend_yield|1.7021|2000-04-18/dividend_yield|1.9354|2000-05-02/dividend_yield|2.0389|2000-05-16/dividend_yield|2.2469|2000-05-30/dividend_yield|2.2953|2000-04-11/percent_of_shares_outstanding|2.7237|2000-05-10/percent_of_shares_outstanding|2.6351|2000-04-28/price|9.4043|2000-05-31/price|8.2716|2000-04-28/total_return_price|4.7649|2000-05-31/total_return_price|4.2193|2000-04-28/enterprise_value|6532.3024|2000-05-31/enterprise_value|6093.5281
usa_0216|PCAR|200006|6998|973.9|347.3|983.6||6155.8|3569.9|2585.9||2227.1|1820.5|89.2|0.6752|10.0287|9.2297|0.7305|0.3422|5.2752|1.3633|0.1245|1.8236|2.4093|3.1095|2.2548|388.125|0.3378|0.0592|2140.9|382.7|125.7|204.3|131.1||7.8395|3.9989|6123.501|8.8025|2000-07-31/ev_revenues|0.7164|2000-08-31/ev_revenues|0.6985|2000-07-11/ev_free_cash_flow|13.6462|2000-07-25/ev_free_cash_flow|13.9237|2000-08-08/ev_free_cash_flow|13.7206|2000-08-22/ev_free_cash_flow|13.5483|2000-07-31/ps_ratio|0.3842|2000-08-31/ps_ratio|0.3659|2000-07-11/pe_ratio|5.4624|2000-07-25/pe_ratio|5.6786|2000-08-08/pe_ratio|5.5184|2000-08-22/pe_ratio|5.3843|2000-07-31/price_to_book_value|1.5312|2000-08-31/price_to_book_value|1.4582|2000-07-05/peg_ratio|0.1738|2000-07-19/peg_ratio|0.1893|2000-08-02/peg_ratio|0.1785|2000-08-16/peg_ratio|0.178|2000-08-30/peg_ratio|0.1767|2000-07-11/dividend_yield|2.3458|2000-07-25/dividend_yield|2.2564|2000-08-08/dividend_yield|2.3219|2000-08-22/dividend_yield|2.6175|2000-07-11/percent_of_shares_outstanding|2.2125|2000-08-10/percent_of_shares_outstanding|1.9931|2000-07-31/price|8.8025|2000-08-31/price|8.3827|2000-07-31/total_return_price|4.4901|2000-08-31/total_return_price|4.3066|2000-07-31/enterprise_value|6497.5898|2000-08-31/enterprise_value|6334.9721
usa_0216|PCAR|200009|6920.6|941.8|329.4|839.1||6021|3584.9|2436.1||2258|1890.7|89.2|0.6997|10.7333|12.9597|0.7247|0.3358|4.7495||0.1578|1.8186|2.8612|4.2673|1.8493|389.5196|0.239|0.0592|1775.3|313.2|119|124.2|93.1||7.321|3.7611|5999.888|8.3087|2000-10-31/ev_revenues|0.7442|2000-11-30/ev_revenues|0.7926|2000-10-03/ev_free_cash_flow|20.5469|2000-10-17/ev_free_cash_flow|19.9407|2000-10-31/ev_free_cash_flow|20.7443|2000-11-14/ev_free_cash_flow|21.0706|2000-11-28/ev_free_cash_flow|21.4823|2000-10-31/ps_ratio|0.3812|2000-11-30/ps_ratio|0.4304|2000-10-13/pe_ratio|5.5364|2000-10-27/pe_ratio|5.6844|2000-11-10/pe_ratio|5.9717|2000-11-24/pe_ratio|6.2154|2000-10-31/price_to_book_value|1.4244|2000-11-30/price_to_book_value|1.6086|2000-10-11/peg_ratio|0.5968|2000-10-25/peg_ratio|0.6093|2000-11-08/peg_ratio|0.6563|2000-11-22/peg_ratio|0.6726|2000-10-03/dividend_yield|2.6661|2000-10-17/dividend_yield|2.8336|2000-10-31/dividend_yield|2.6146|2000-11-14/dividend_yield|2.5355|2000-11-28/dividend_yield|2.6641|2000-10-10/percent_of_shares_outstanding|2.2074|2000-11-10/percent_of_shares_outstanding|2.5944|2000-10-31/price|8.3087|2000-11-30/price|9.3827|2000-10-31/total_return_price|4.2685|2000-11-30/total_return_price|4.8534|2000-10-31/enterprise_value|6380.9462|2000-11-30/enterprise_value|6796.728
usa_0216|PCAR|200012|6787.5|931.4|303.1|882.6||6021.8|3634.3|2387.5||2249.1|1854.1|105.8|0.8623|15.4572|22.6553|0.8257|0.4792|6.6681||0.6736|1.7775|2.4114|4.1961|2.8007|386.775|0.164|0.0592|1671.9|198.1|119.7|93.8|62.7||9.7284|5.1466|6829.0093|9.9506|2001-01-31/ev_revenues|0.8732|2001-02-28/ev_revenues|0.8353|2001-01-09/ev_free_cash_flow|23.4391|2001-01-23/ev_free_cash_flow|23.8696|2001-02-06/ev_free_cash_flow|23.3594|2001-02-20/ev_free_cash_flow|22.626|2001-01-31/ps_ratio|0.4902|2001-02-28/ps_ratio|0.4513|2001-01-05/pe_ratio|9.3368|2001-01-19/pe_ratio|8.7942|2001-02-02/pe_ratio|8.9005|2001-02-16/pe_ratio|8.5842|2001-01-31/price_to_book_value|1.7112|2001-02-28/price_to_book_value|1.578|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|2.3182|2001-01-23/dividend_yield|2.245|2001-02-06/dividend_yield|2.3323|2001-02-20/dividend_yield|2.4704|2001-01-09/percent_of_shares_outstanding|2.9232|2001-02-12/percent_of_shares_outstanding|3.0578|2001-01-31/price|9.9506|2001-02-28/price|9.1605|2001-01-31/total_return_price|5.2641|2001-02-28/total_return_price|4.8757|2001-01-31/enterprise_value|6914.9599|2001-02-28/enterprise_value|6615.3142
usa_0216|PCAR|200103|6409.2|805|313.2|848.5||5708|1302.1|4405.9||2195.5|1875.5|105.8|0.8938|19.2055|21.6726|0.8048|0.4821|7.8207|||1.7024|2.6808|4.8202|2.4078|386.0024|0.1148|0.0592|1528.2|261.2|132.3|65.6|44.3||8.8519|4.7114|6360.864|9.5842|2001-04-30/ev_revenues|0.934|2001-05-31/ev_revenues|0.9286|2001-04-03/ev_free_cash_flow|83.0299|2001-04-17/ev_free_cash_flow|86.439|2001-05-01/ev_free_cash_flow|87.8345|2001-05-15/ev_free_cash_flow|87.0325|2001-05-29/ev_free_cash_flow|88.9308|2001-04-30/ps_ratio|0.522|2001-05-31/ps_ratio|0.5166|2001-04-16/pe_ratio|10.7362|2001-04-30/pe_ratio|11.2026|2001-05-14/pe_ratio|10.8516|2001-05-29/pe_ratio|11.3803|2001-04-30/price_to_book_value|1.6915|2001-05-31/price_to_book_value|1.6741|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|2.7579|2001-04-17/dividend_yield|2.5601|2001-05-01/dividend_yield|2.4884|2001-05-15/dividend_yield|2.5299|2001-05-29/dividend_yield|2.4339|2001-04-09/percent_of_shares_outstanding|2.7544|2001-05-10/percent_of_shares_outstanding|1.9932|2001-04-30/price|9.5842|2001-05-31/price|9.4855|2001-04-30/total_return_price|5.1012|2001-05-31/total_return_price|5.0792|2001-04-30/enterprise_value|6646.4471|2001-05-31/enterprise_value|6608.1763
usa_0216|PCAR|200106|6321.9|839.1|277.5|829.7||5594.3|3500.5|2093.8||2206|1892|105.8|1.0366|28.1479|89.6617|0.8646|0.6043|11.5466|||1.6544|2.3989|5.7099|1.9623|386.1954|0.1009|0.0592|1531|255|127.6|57.1|39.5||10.1571|5.4389|6744.2388|11.6227|2001-07-31/ev_revenues|1.1256|2001-08-31/ev_revenues|1.0839|2001-07-10/ev_free_cash_flow|33.0876|2001-07-24/ev_free_cash_flow|33.9109|2001-08-07/ev_free_cash_flow|33.5227|2001-08-21/ev_free_cash_flow|31.7301|2001-07-31/ps_ratio|0.6915|2001-08-31/ps_ratio|0.6499|2001-07-10/pe_ratio|18.1678|2001-07-24/pe_ratio|18.9117|2001-08-07/pe_ratio|18.5126|2001-08-21/pe_ratio|16.897|2001-07-31/price_to_book_value|2.0458|2001-08-31/price_to_book_value|1.9227|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|2.1084|2001-07-24/dividend_yield|2.0255|2001-08-07/dividend_yield|2.0691|2001-08-21/dividend_yield|2.267|2001-07-10/percent_of_shares_outstanding|3.3464|2001-08-10/percent_of_shares_outstanding|2.3848|2001-07-31/price|11.6227|2001-08-31/price|10.9235|2001-07-31/total_return_price|6.2237|2001-08-31/total_return_price|5.8791|2001-07-31/enterprise_value|7323.6363|2001-08-31/enterprise_value|7052.1159
usa_0216|PCAR|200109|6371|978.8|274.7|829.1||5674.2|3680.3|1993.9||2248.4|1908.4|105.8|1.0301|34.5475|30.267|0.8106|0.6016|15.5783|||1.6178|2.4589|6.7536|2.6838|388.8903|0.1009|0.0592|1503.4|246.2|127.1|58.5|39.4||9.6929|5.2168|6422.3786|10.4336|2001-10-31/ev_revenues|1.0766|2001-11-30/ev_revenues|1.1756|2001-10-02/ev_free_cash_flow|17.0684|2001-10-16/ev_free_cash_flow|17.5253|2001-10-30/ev_free_cash_flow|17.393|2001-11-13/ev_free_cash_flow|19.5604|2001-11-27/ev_free_cash_flow|18.9768|2001-10-31/ps_ratio|0.6476|2001-11-30/ps_ratio|0.7462|2001-10-02/pe_ratio|20.7589|2001-10-16/pe_ratio|21.6962|2001-10-30/pe_ratio|21.4249|2001-11-13/pe_ratio|25.8562|2001-11-27/pe_ratio|24.66|2001-10-31/price_to_book_value|1.8028|2001-11-30/price_to_book_value|2.0773|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|2.3756|2001-10-16/dividend_yield|2.273|2001-10-30/dividend_yield|2.3018|2001-11-13/dividend_yield|1.9073|2001-11-27/dividend_yield|1.9998|2001-10-10/percent_of_shares_outstanding|2.2738|2001-11-12/percent_of_shares_outstanding|3.4009|2001-10-31/price|10.4336|2001-11-30/price|12.0218|2001-10-31/total_return_price|5.6155|2001-11-30/total_return_price|6.5026|2001-10-31/enterprise_value|6712.1966|2001-11-30/enterprise_value|7329.2003
usa_0216|PCAR|200112|6313|1062.1|267.8|828.8|145.2|5661.3|3150.3|2511||2252.6|1916.5|105.8|1.2369|43.4656|20.559|0.9535|0.8251|27.9033|2.2372||1.584|1.7674|4.1073|2.5944|392.234|0.1269|0.0592|1537.9|261.4|131|74.1|50.4||12.962|7.0391|7545.6287|13.0865|2002-01-31/ev_revenues|1.2448|2002-02-28/ev_revenues|1.3201|2002-01-09/ev_free_cash_flow|23.3775|2002-01-23/ev_free_cash_flow|23.3241|2002-02-06/ev_free_cash_flow|23.8435|2002-02-20/ev_free_cash_flow|24.4382|2002-01-31/ps_ratio|0.833|2002-02-28/ps_ratio|0.9044|2002-01-09/pe_ratio|28.3618|2002-01-23/pe_ratio|28.2638|2002-02-06/pe_ratio|29.2169|2002-02-20/pe_ratio|30.3081|2002-01-31/price_to_book_value|2.2587|2002-02-28/price_to_book_value|2.4627|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.8839|2002-01-23/dividend_yield|1.8904|2002-02-06/dividend_yield|1.8288|2002-02-20/dividend_yield|1.7629|2002-01-10/percent_of_shares_outstanding|2.0099|2002-02-12/percent_of_shares_outstanding|2.0738|2002-01-31/price|13.0865|2002-02-28/price|14.2084|2002-01-31/total_return_price|7.1067|2002-02-28/total_return_price|7.75|2002-01-31/enterprise_value|7594.0125|2002-02-28/enterprise_value|8053.5384
usa_0216|PCAR|200203|6296.6|1085.5|244.3|1511.6||5600.4|3021.1|2579.3||2299.6|1940.6|105.8|1.3219|45.4891|25.8071|1.0163|0.9266|32.682|||1.5057|1.6349|3.3804|2.2335|389.3062|0.1205|0.0592|1501.5|245.7|123.4|69.4|47.2||14.4613|7.8879|8028.8262|14.1176|2002-04-30/ev_revenues|1.3|2002-05-31/ev_revenues|1.235|2002-04-03/ev_free_cash_flow|22.0286|2002-04-17/ev_free_cash_flow|22.3497|2002-05-01/ev_free_cash_flow|21.3593|2002-05-15/ev_free_cash_flow|22.1245|2002-05-29/ev_free_cash_flow|21.5069|2002-04-30/ps_ratio|0.9045|2002-05-31/ps_ratio|0.8399|2002-04-03/pe_ratio|31.4056|2002-04-17/pe_ratio|32.0608|2002-05-01/pe_ratio|30.0336|2002-05-15/pe_ratio|31.5947|2002-05-29/pe_ratio|30.3348|2002-04-30/price_to_book_value|2.3998|2002-05-31/price_to_book_value|2.2282|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.6798|2002-04-17/dividend_yield|1.6454|2002-05-01/dividend_yield|1.7565|2002-05-15/dividend_yield|1.6697|2002-05-29/dividend_yield|1.739|2002-04-10/percent_of_shares_outstanding|2.6196|2002-05-10/percent_of_shares_outstanding|2.9207|2002-04-30/price|14.1176|2002-05-31/price|13.1082|2002-04-30/total_return_price|7.7005|2002-05-31/total_return_price|7.1811|2002-04-30/enterprise_value|7895.6649|2002-05-31/enterprise_value|7501.0838
usa_0216|PCAR|200206|6578.7|1122.3|288.5|1637.7||5864|5097|767||2444.7|1991.2||1.1825|35.6075|20.4787|0.903|0.8112|28.2373|||1.4235|1.8682|2.6075|3.2613|394.8214|0.1867|0.0592|1801.8|301.8|123.5|114.6|73.7||13.1526|7.2055|7502.5086|11.363|2002-07-31/ev_revenues|1.072|2002-08-30/ev_revenues|1.0165|2002-07-10/ev_free_cash_flow|19.2251|2002-07-24/ev_free_cash_flow|18.0378|2002-08-07/ev_free_cash_flow|18.1491|2002-08-21/ev_free_cash_flow|18.5994|2002-07-31/ps_ratio|0.7008|2002-08-30/ps_ratio|0.6453|2002-07-10/pe_ratio|22.5414|2002-07-24/pe_ratio|20.4534|2002-08-07/pe_ratio|20.6528|2002-08-21/pe_ratio|21.4448|2002-07-31/price_to_book_value|1.8178|2002-08-30/price_to_book_value|1.6737|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.9651|2002-07-24/dividend_yield|2.1657|2002-08-07/dividend_yield|2.1448|2002-08-21/dividend_yield|2.0656|2002-07-10/percent_of_shares_outstanding|3.1882|2002-08-12/percent_of_shares_outstanding|2.6257|2002-07-31/price|11.363|2002-08-30/price|10.4622|2002-07-31/total_return_price|6.225|2002-08-30/total_return_price|5.7626|2002-07-31/enterprise_value|6801.6865|2002-08-30/enterprise_value|6449.4122
usa_0216|PCAR|200209|6845.7|1293|386.5|1667.8||6055.4|3929.5|2125.9||2545.8|2095.6||0.8936|20.3523|17.0721|0.7103|0.5743|18.7586|1.5383||1.3695|2.3614|3.0706|2.9746|392.5125|0.3289|0.0592|1996.3|372.4|114.1|204.5|128.9||10.0119|5.5145|6109.7639|13.0726|2002-10-31/ev_revenues|1.0686|2002-11-29/ev_revenues|1.1513|2002-10-02/ev_free_cash_flow|9.7855|2002-10-16/ev_free_cash_flow|10.1067|2002-10-30/ev_free_cash_flow|11.2898|2002-11-13/ev_free_cash_flow|11.2145|2002-11-27/ev_free_cash_flow|12.4156|2002-10-31/ps_ratio|0.7499|2002-11-29/ps_ratio|0.8328|2002-10-02/pe_ratio|13.5919|2002-10-16/pe_ratio|14.2793|2002-10-30/pe_ratio|16.8113|2002-11-13/pe_ratio|16.6521|2002-11-27/pe_ratio|19.2229|2002-10-31/price_to_book_value|2.0084|2002-11-29/price_to_book_value|2.2305|2002-10-01/peg_ratio|0.2392|2002-10-15/peg_ratio|0.2489|2002-10-29/peg_ratio|0.2828|2002-11-12/peg_ratio|0.2792|2002-11-26/peg_ratio|0.3189|2002-10-02/dividend_yield|2.2851|2002-10-16/dividend_yield|2.1751|2002-10-30/dividend_yield|1.8475|2002-11-13/dividend_yield|1.8652|2002-11-27/dividend_yield|1.6157|2002-10-10/percent_of_shares_outstanding|3.8421|2002-11-12/percent_of_shares_outstanding|4.8817|2002-10-31/price|13.0726|2002-11-29/price|14.5185|2002-10-31/total_return_price|7.2004|2002-11-29/total_return_price|8.0319|2002-10-31/enterprise_value|7306.379|2002-11-29/enterprise_value|7871.9014
usa_0216|PCAR|200212|6795.7|1308.3|310.6|818.4|222.9|6101.8|3394.1|2707.7||2600.7|2113.3||1.058|20.5306|11.9439|0.8776|0.7434|18.2132|2.0558|0.3097|1.3839|1.7053|2.9756|3.5304|393.8625|0.3111|0.0592|1919|351.5|116.2|185.6|122.2||13.6682|7.6794|7637.3752|12.8356|2003-01-31/ev_revenues|1.0129|2003-02-28/ev_revenues|1.0898|2003-01-09/ev_free_cash_flow|17.2262|2003-01-23/ev_free_cash_flow|16.4904|2003-02-06/ev_free_cash_flow|16.9919|2003-02-20/ev_free_cash_flow|17.2847|2003-01-31/ps_ratio|0.6981|2003-02-28/ps_ratio|0.7739|2003-01-09/pe_ratio|14.9812|2003-01-23/pe_ratio|14.0772|2003-02-06/pe_ratio|14.6934|2003-02-20/pe_ratio|15.0532|2003-01-31/price_to_book_value|1.9306|2003-02-28/price_to_book_value|2.144|2003-01-07/peg_ratio|0.1323|2003-01-21/peg_ratio|0.124|2003-02-04/peg_ratio|0.1303|2003-02-18/peg_ratio|0.1339|2003-01-09/dividend_yield|1.6701|2003-01-23/dividend_yield|1.7773|2003-02-06/dividend_yield|1.7028|2003-02-20/dividend_yield|1.6621|2003-01-10/percent_of_shares_outstanding|3.1711|2003-02-11/percent_of_shares_outstanding|3.527|2003-01-31/price|12.8356|2003-02-28/price|14.2282|2003-01-31/total_return_price|7.2116|2003-02-28/total_return_price|8.0283|2003-01-31/enterprise_value|7311.6956|2003-02-28/enterprise_value|7866.817
usa_0216|PCAR|200303|7012.8|1366|288.1|816.7|237.3|6226.3|3414.6|2811.7||2750.2|2200.8||1.0667|18.6942|18.004|0.9072|0.7683|15.9072|2.124|0.1416|1.3336|1.5729|2.4608|3.7025|393.975|0.28|0.0592|1916.8|339.7|114.5|172.3|110.8||14.8948|8.4045|8143.1857|17.28|2003-04-30/ev_revenues|1.1896|2003-05-30/ev_revenues|1.3061|2003-04-03/ev_free_cash_flow|16.9092|2003-04-17/ev_free_cash_flow|17.5571|2003-05-01/ev_free_cash_flow|17.717|2003-05-15/ev_free_cash_flow|18.6994|2003-05-29/ev_free_cash_flow|19.0109|2003-04-30/ps_ratio|0.8914|2003-05-30/ps_ratio|1.0083|2003-04-03/pe_ratio|14.6131|2003-04-17/pe_ratio|15.3762|2003-05-01/pe_ratio|15.5583|2003-05-15/pe_ratio|16.7149|2003-05-29/pe_ratio|17.0817|2003-04-30/price_to_book_value|2.4651|2003-05-30/price_to_book_value|2.7885|2003-04-01/peg_ratio|0.0926|2003-04-15/peg_ratio|0.1031|2003-04-29/peg_ratio|0.1073|2003-05-13/peg_ratio|0.1135|2003-05-27/peg_ratio|0.1165|2003-04-03/dividend_yield|1.4654|2003-04-17/dividend_yield|1.3926|2003-05-01/dividend_yield|1.3764|2003-05-15/dividend_yield|1.3133|2003-05-29/dividend_yield|1.2851|2003-04-10/percent_of_shares_outstanding|3.685|2003-05-12/percent_of_shares_outstanding|3.1813|2003-04-30/price|17.28|2003-05-30/price|19.5467|2003-04-30/total_return_price|9.7503|2003-05-30/total_return_price|11.0686|2003-04-30/enterprise_value|9081.3504|2003-05-30/enterprise_value|9970.6432
usa_0216|PCAR|200306|7238.9|1501.2|295.6|833.7|251.9|6360|3416|2944||2950.1|2299.2||1.2913|20.8428|20.2639|1.088|1.0084|18.5569|2.6755|0.1249|1.267|1.1829|1.2238|4.0195|395.775|0.3156|0.0652|2012.2|355.8|113.1|191.1|124.1||20.0741|11.3673|10129.5868|22.886|2003-07-31/ev_revenues|1.4329|2003-08-29/ev_revenues|1.5538|2003-07-10/ev_free_cash_flow|21.6766|2003-07-24/ev_free_cash_flow|21.6574|2003-08-07/ev_free_cash_flow|23.1934|2003-08-21/ev_free_cash_flow|25.438|2003-07-31/ps_ratio|1.1496|2003-08-29/ps_ratio|1.2706|2003-07-10/pe_ratio|17.1079|2003-07-24/pe_ratio|17.0887|2003-08-07/pe_ratio|18.6163|2003-08-21/pe_ratio|20.8633|2003-07-31/price_to_book_value|3.052|2003-08-29/price_to_book_value|3.3733|2003-07-08/peg_ratio|0.1346|2003-07-22/peg_ratio|0.1346|2003-08-05/peg_ratio|0.1413|2003-08-19/peg_ratio|0.1564|2003-07-10/dividend_yield|1.1493|2003-07-24/dividend_yield|1.1506|2003-08-07/dividend_yield|1.0562|2003-08-21/dividend_yield|0.9655|2003-07-10/percent_of_shares_outstanding|3.1657|2003-08-12/percent_of_shares_outstanding|2.9578|2003-07-31/price|22.886|2003-08-29/price|25.2949|2003-07-31/total_return_price|12.9595|2003-08-29/total_return_price|14.3632|2003-07-31/enterprise_value|11240.4326|2003-08-29/enterprise_value|12188.1328
usa_0216|PCAR|200309|7387.6|1645.7|290.7|839.1|256|6393.9|3331.1|3062.8||3092.1|2406.1||1.3523|21.838|24.1037|1.1271|1.1015|19.5276|2.8052|0.2843|1.1849|1.0316|1.3146|2.5422|396.9|0.3333|0.0652|2058.5|362.6|108.6|202.3|132.5||22.0415|12.5159|10691.8872|23.4311|2003-10-31/ev_revenues|1.4223|2003-11-28/ev_revenues|1.4397|2003-10-02/ev_free_cash_flow|43.7597|2003-10-16/ev_free_cash_flow|44.5862|2003-10-30/ev_free_cash_flow|44.6327|2003-11-13/ev_free_cash_flow|44.4306|2003-11-28/ev_free_cash_flow|45.3321|2003-10-31/ps_ratio|1.171|2003-11-28/ps_ratio|1.1884|2003-10-02/pe_ratio|18.3823|2003-10-16/pe_ratio|18.8077|2003-10-30/pe_ratio|18.8316|2003-11-13/pe_ratio|18.7145|2003-11-28/pe_ratio|19.178|2003-10-31/price_to_book_value|2.9841|2003-11-28/price_to_book_value|3.0287|2003-10-14/peg_ratio|0.3088|2003-10-28/peg_ratio|0.2972|2003-11-11/peg_ratio|0.2824|2003-11-25/peg_ratio|0.3055|2003-10-02/dividend_yield|1.0919|2003-10-16/dividend_yield|1.0672|2003-10-30/dividend_yield|1.0659|2003-11-13/dividend_yield|1.0725|2003-11-28/dividend_yield|1.0716|2003-10-10/percent_of_shares_outstanding|2.0358|2003-11-11/percent_of_shares_outstanding|1.8917|2003-10-31/price|23.4311|2003-11-28/price|23.7808|2003-10-31/total_return_price|13.305|2003-11-28/total_return_price|13.5415|2003-10-31/enterprise_value|11245.2134|2003-11-28/enterprise_value|11382.8981
usa_0216|PCAR|200312|7617.6|1724.1|334.5|893.4||6693.2|3872.1|2821.1||3246.4|2399.2||1.4698|22.8772|47.163|1.2118|1.2189|20.1195|3.0623|0.325|1.179|1.0215|1.4946|2.0589|397.575|0.4|0.0652|2207.4|405.7|110.3|239.8|159.1||25.2208|14.5761|12044.8249|23.3097|2004-01-30/ev_revenues|1.3779|2004-02-27/ev_revenues|1.443|2004-01-09/ev_free_cash_flow|27.2438|2004-01-23/ev_free_cash_flow|26.0042|2004-02-06/ev_free_cash_flow|26.7682|2004-02-20/ev_free_cash_flow|25.8638|2004-01-30/ps_ratio|1.1265|2004-02-27/ps_ratio|1.1904|2004-01-09/pe_ratio|19.3579|2004-01-23/pe_ratio|18.2943|2004-02-06/pe_ratio|18.9498|2004-02-20/pe_ratio|18.1739|2004-01-30/price_to_book_value|2.8302|2004-02-27/price_to_book_value|2.9945|2004-01-06/peg_ratio|0.4841|2004-01-20/peg_ratio|0.4585|2004-02-03/peg_ratio|0.4565|2004-02-17/peg_ratio|0.4623|2004-01-09/dividend_yield|0.9907|2004-01-23/dividend_yield|1.0483|2004-02-06/dividend_yield|1.012|2004-02-20/dividend_yield|1.0859|2004-01-12/percent_of_shares_outstanding|1.9618|2004-02-10/percent_of_shares_outstanding|1.7836|2004-01-30/price|23.3097|2004-02-27/price|24.6311|2004-01-30/total_return_price|13.4716|2004-02-27/total_return_price|14.2737|2004-01-30/enterprise_value|11291.5173|2004-02-27/enterprise_value|11824.9192
usa_0216|PCAR|200403|7797.9|1730.6|332|884.3|384.1|6716.5|3867.4|2849.1||3390.6|2555||1.3678|20.085|25.856|1.1882|1.1263|18.1438|2.9003|0.4705|1.1519|1.0877|1.6117|1.8547|397.575|0.4578|0.0667|2501.3|457.8|119.6|278.6|182.2||24.9111|14.436|12008.8457|25.1067|2004-04-30/ev_revenues|1.3766|2004-05-28/ev_revenues|1.3628|2004-04-02/ev_free_cash_flow|28.3786|2004-04-16/ev_free_cash_flow|28.3582|2004-04-30/ev_free_cash_flow|28.166|2004-05-14/ev_free_cash_flow|27.1766|2004-05-28/ev_free_cash_flow|27.8839|2004-04-30/ps_ratio|1.1352|2004-05-28/ps_ratio|1.1213|2004-04-02/pe_ratio|16.8171|2004-04-16/pe_ratio|16.8024|2004-04-30/pe_ratio|16.6637|2004-05-14/pe_ratio|15.9499|2004-05-28/pe_ratio|16.4602|2004-04-30/price_to_book_value|2.9231|2004-05-28/price_to_book_value|2.8874|2004-04-13/peg_ratio|0.4645|2004-04-27/peg_ratio|0.4793|2004-05-11/peg_ratio|0.4427|2004-05-25/peg_ratio|0.4479|2004-04-02/dividend_yield|1.0351|2004-04-16/dividend_yield|1.036|2004-04-30/dividend_yield|1.0446|2004-05-14/dividend_yield|1.0914|2004-05-28/dividend_yield|1.153|2004-04-12/percent_of_shares_outstanding|1.8311|2004-05-11/percent_of_shares_outstanding|1.7515|2004-04-30/price|25.1067|2004-05-28/price|24.8|2004-04-30/total_return_price|14.5493|2004-05-28/total_return_price|14.4249|2004-04-30/enterprise_value|12086.042|2004-05-28/enterprise_value|11964.9843
usa_0216|PCAR|200406|8138.1|1776.8|327.2|885|368.6|7057.9|4165|2892.9||3462.5|2756.5|107.7|1.3006|17.4935|28.4809|1.1811|1.0708|16.8909|2.9068|0.4539|1.1949|1.1236|2.5344|1.6006|395.775|0.5956|0.0889|2786.8|531.6|116.2|362.6|236.5||25.7734|14.9911|12425.6013|26.6489|2004-07-30/ev_revenues|1.3364|2004-08-31/ev_revenues|1.3405|2004-07-12/ev_free_cash_flow|25.3615|2004-07-26/ev_free_cash_flow|26.3225|2004-08-09/ev_free_cash_flow|26.0349|2004-08-23/ev_free_cash_flow|26.297|2004-07-30/ps_ratio|1.1072|2004-08-31/ps_ratio|1.1115|2004-07-12/pe_ratio|13.9478|2004-07-26/pe_ratio|14.6045|2004-08-09/pe_ratio|14.408|2004-08-23/pe_ratio|14.5871|2004-07-30/price_to_book_value|3.0056|2004-08-31/price_to_book_value|3.0171|2004-07-06/peg_ratio|0.3075|2004-07-20/peg_ratio|0.3177|2004-08-03/peg_ratio|0.3347|2004-08-17/peg_ratio|0.3263|2004-08-31/peg_ratio|0.3357|2004-07-12/dividend_yield|1.1475|2004-07-26/dividend_yield|1.0959|2004-08-09/dividend_yield|1.1108|2004-08-23/dividend_yield|1.1881|2004-07-12/percent_of_shares_outstanding|1.4382|2004-08-10/percent_of_shares_outstanding|2.4159|2004-07-30/price|26.6489|2004-08-31/price|26.7511|2004-07-30/total_return_price|15.5004|2004-08-31/total_return_price|15.6143|2004-07-30/enterprise_value|12767.5201|2004-08-31/enterprise_value|12807.4394
usa_0216|PCAR|200409|8692.8|1993.5|373.5|933|371.5|7456.3|4408.4|3047.9||3722|2968.5||1.3827|17.4633|29.5768|1.2881|1.1687|16.8284|3.2262|0.374|1.1779|1.0299|1.9092|2.1387|393.75|0.6267|0.0889|2917.8|538.9|119.7|360.4|246.7||30.72|17.9309|14398.4628|30.8045|2004-10-29/ev_revenues|1.3859|2004-11-30/ev_revenues|1.5325|2004-10-05/ev_free_cash_flow|42.0258|2004-10-19/ev_free_cash_flow|41.2495|2004-11-02/ev_free_cash_flow|41.4237|2004-11-16/ev_free_cash_flow|44.9618|2004-11-30/ev_free_cash_flow|45.7133|2004-10-29/ps_ratio|1.1719|2004-11-30/ps_ratio|1.3206|2004-10-05/pe_ratio|15.1047|2004-10-19/pe_ratio|14.7714|2004-11-02/pe_ratio|14.8462|2004-11-16/pe_ratio|16.3654|2004-11-30/pe_ratio|16.688|2004-10-29/price_to_book_value|3.235|2004-11-30/price_to_book_value|3.6453|2004-10-12/peg_ratio|0.2193|2004-10-26/peg_ratio|0.2113|2004-11-09/peg_ratio|0.2397|2004-11-23/peg_ratio|0.2497|2004-10-05/dividend_yield|0.9856|2004-10-19/dividend_yield|1.0078|2004-11-02/dividend_yield|1.0027|2004-11-16/dividend_yield|0.9792|2004-11-30/dividend_yield|0.9603|2004-10-12/percent_of_shares_outstanding|2.0528|2004-11-10/percent_of_shares_outstanding|2.3295|2004-10-29/price|30.8045|2004-11-30/price|34.7111|2004-10-29/total_return_price|17.9802|2004-11-30/total_return_price|20.3122|2004-10-29/enterprise_value|14431.47|2004-11-30/enterprise_value|15958.499
usa_0216|PCAR|200412|9473.2|2219.5|495.6|2226.3||8465.6|2299.4|6166.2||3762.4|2826.9||1.4567|18.307|46.5344|1.3576|1.2406|17.0406|3.7198|0.2461|1.2824|0.9404|2.4151|1.7623|393.975|0.6133|0.0889|3190.4|599.4|133|366.6|241.4||35.7689|21.4689|16600.7861|31.4045|2005-01-31/ev_revenues|1.3056|2005-02-28/ev_revenues|1.3757|2005-01-11/ev_free_cash_flow|59.5256|2005-01-25/ev_free_cash_flow|57.2767|2005-02-08/ev_free_cash_flow|59.7433|2005-02-22/ev_free_cash_flow|57.2205|2005-01-31/ps_ratio|1.0892|2005-02-28/ps_ratio|1.1601|2005-01-11/pe_ratio|14.1783|2005-01-25/pe_ratio|13.533|2005-02-08/pe_ratio|14.2578|2005-02-22/pe_ratio|13.533|2005-01-31/price_to_book_value|3.2621|2005-02-28/price_to_book_value|3.4744|2005-01-04/peg_ratio|0.2036|2005-01-18/peg_ratio|0.1995|2005-02-01/peg_ratio|0.1891|2005-02-15/peg_ratio|0.1945|2005-01-11/dividend_yield|1.0251|2005-01-25/dividend_yield|1.074|2005-02-08/dividend_yield|1.0194|2005-02-22/dividend_yield|1.1456|2005-01-11/percent_of_shares_outstanding|1.2971|2005-02-10/percent_of_shares_outstanding|1.5585|2005-01-31/price|31.4045|2005-02-28/price|33.4489|2005-01-31/total_return_price|18.8493|2005-02-28/total_return_price|20.1317|2005-01-31/enterprise_value|14878.455|2005-02-28/enterprise_value|15677.4431
usa_0216|PCAR|200503|9578.2|1866.3|556.2|1043.7||8417.8|4803.4|3614.4||3931|3066.1|26.9|1.2847|15.7223|59.0081|1.2714|1.0382|14.0465|3.2014|0.1887|1.2673|1.1038|2.9242|1.5019|393.975|0.6933|0.0889|3326|540|134.9|416.1|274||32.1734|19.364|15700.3022|30.1778|2005-04-29/ev_revenues|1.2208|2005-05-31/ev_revenues|1.2614|2005-04-05/ev_free_cash_flow|88.0344|2005-04-19/ev_free_cash_flow|83.8208|2005-05-03/ev_free_cash_flow|82.161|2005-05-17/ev_free_cash_flow|82.7503|2005-05-31/ev_free_cash_flow|87.0915|2005-04-29/ps_ratio|0.9738|2005-05-31/ps_ratio|1.0147|2005-04-05/pe_ratio|12.6028|2005-04-19/pe_ratio|11.8489|2005-05-03/pe_ratio|11.5519|2005-05-17/pe_ratio|11.6573|2005-05-31/pe_ratio|12.4341|2005-04-29/price_to_book_value|3.0028|2005-05-31/price_to_book_value|3.1289|2005-04-12/peg_ratio|0.1819|2005-04-26/peg_ratio|0.174|2005-05-10/peg_ratio|0.1731|2005-05-24/peg_ratio|0.1836|2005-04-05/dividend_yield|1.1156|2005-04-19/dividend_yield|1.1866|2005-05-03/dividend_yield|1.2171|2005-05-17/dividend_yield|1.2212|2005-05-31/dividend_yield|1.1449|2005-04-12/percent_of_shares_outstanding|1.2911|2005-05-10/percent_of_shares_outstanding|1.4921|2005-04-29/price|30.1778|2005-05-31/price|31.4445|2005-04-29/total_return_price|18.1629|2005-05-31/total_return_price|18.9848|2005-04-29/enterprise_value|14919.7341|2005-05-31/enterprise_value|15415.1948
usa_0216|PCAR|200506|9880.3|1854.5|525.1|1036.5||8774.8|5251.9|3522.9||3881.3|3271.3|193.6|1.1611|15.0275|86.0897|1.1916|0.9152|12.2548|3.0035|0.1882|1.36|1.1616|3.2428|1.4874|391.725|0.6178|0.0933|3555.4|679|136|452.7|241.5||30.2223|18.2469|15081.6358|32.0978|2005-07-29/ev_revenues|1.2167|2005-08-31/ev_revenues|1.1885|2005-07-12/ev_free_cash_flow|84.4541|2005-07-26/ev_free_cash_flow|86.2547|2005-08-09/ev_free_cash_flow|85.2794|2005-08-23/ev_free_cash_flow|83.8258|2005-07-29/ps_ratio|0.972|2005-08-31/ps_ratio|0.9432|2005-07-12/pe_ratio|12.2091|2005-07-26/pe_ratio|12.5436|2005-08-09/pe_ratio|12.3624|2005-08-23/pe_ratio|12.0923|2005-07-29/price_to_book_value|3.1899|2005-08-31/price_to_book_value|3.0954|2005-07-05/peg_ratio|0.2783|2005-07-19/peg_ratio|0.2988|2005-08-02/peg_ratio|0.2993|2005-08-16/peg_ratio|0.2836|2005-08-30/peg_ratio|0.2829|2005-07-12/dividend_yield|1.1558|2005-07-26/dividend_yield|1.125|2005-08-09/dividend_yield|1.1415|2005-08-23/dividend_yield|1.1814|2005-07-12/percent_of_shares_outstanding|1.2792|2005-08-10/percent_of_shares_outstanding|1.3079|2005-07-29/price|32.0978|2005-08-31/price|31.1467|2005-07-29/total_return_price|19.3793|2005-08-31/total_return_price|18.8611|2005-07-29/enterprise_value|15805.0828|2005-08-31/enterprise_value|15438.2165
usa_0216|PCAR|200509|3248.5|1708.9|586.5|1093.3||9015.5|2176.1|6839.4||4028|3540.2|343.5|1.1299|14.4876|83.7508|1.1792|0.8677|12.0784|2.8533|0.2757|1.3896|1.1827|4.491|1.5357|386.25|0.7867|0.0933|3541|698.5|138.8|455|304.8||30.1734|18.2717|15381.446|31.12|2005-10-31/ev_revenues|1.1564|2005-11-30/ev_revenues|1.1789|2005-10-04/ev_free_cash_flow|1114.207|2005-10-18/ev_free_cash_flow|1076.7653|2005-11-01/ev_free_cash_flow|1149.5479|2005-11-15/ev_free_cash_flow|1164.3763|2005-11-29/ev_free_cash_flow|1177.3511|2005-10-31/ps_ratio|0.895|2005-11-30/ps_ratio|0.9181|2005-10-04/pe_ratio|11.0164|2005-10-18/pe_ratio|10.5197|2005-11-01/pe_ratio|11.4853|2005-11-15/pe_ratio|11.682|2005-11-29/pe_ratio|11.8541|2005-10-31/price_to_book_value|2.9428|2005-11-30/price_to_book_value|3.0189|2005-10-11/peg_ratio|0.349|2005-10-25/peg_ratio|0.3694|2005-11-08/peg_ratio|0.3852|2005-11-22/peg_ratio|0.3919|2005-10-04/dividend_yield|1.2202|2005-10-18/dividend_yield|1.2779|2005-11-01/dividend_yield|1.1704|2005-11-15/dividend_yield|1.2209|2005-11-29/dividend_yield|1.2032|2005-10-11/percent_of_shares_outstanding|1.7102|2005-11-10/percent_of_shares_outstanding|1.7257|2005-10-31/price|31.12|2005-11-30/price|31.9245|2005-10-31/total_return_price|18.8449|2005-11-30/total_return_price|19.3998|2005-10-31/enterprise_value|15742.035|2005-11-30/enterprise_value|16048.451
usa_0216|PCAR|200512|10845.4|2290.3|495.5|2349.9||9814.3|5919.7|3894.6||3901.1|3471.5|35.1|1.1138|13.8171|1148.4358|1.1416|0.8511|11.4967||0.3715|1.6034|1.2406|3.9845|1.7002|383.4|0.8133|0.1111|3635|820.9|105.1|449.8|312.9||30.7689|19.2295|15657.5588|30.9334|2006-01-31/ev_revenues|1.1179|2006-02-28/ev_revenues|1.1212|2006-01-12/ev_free_cash_flow|114.8876|2006-01-26/ev_free_cash_flow|117.2202|2006-02-09/ev_free_cash_flow|111.5941|2006-02-23/ev_free_cash_flow|113.0956|2006-01-31/ps_ratio|0.8556|2006-02-28/ps_ratio|0.859|2006-01-10/pe_ratio|10.9512|2006-01-24/pe_ratio|10.9725|2006-02-07/pe_ratio|10.4687|2006-02-21/pe_ratio|10.5389|2006-01-31/price_to_book_value|3.0122|2006-02-28/price_to_book_value|3.0239|2006-01-03/peg_ratio|0.3987|2006-01-17/peg_ratio|0.397|2006-01-31/peg_ratio|0.3945|2006-02-14/peg_ratio|0.3958|2006-02-28/peg_ratio|0.396|2006-01-10/dividend_yield|1.2129|2006-01-24/dividend_yield|1.2105|2006-02-07/dividend_yield|1.2688|2006-02-21/dividend_yield|1.3328|2006-01-10/percent_of_shares_outstanding|1.4689|2006-02-10/percent_of_shares_outstanding|1.3149|2006-01-31/price|30.9334|2006-02-28/price|31.0534|2006-01-31/total_return_price|19.3323|2006-02-28/total_return_price|19.477|2006-01-31/enterprise_value|15715.4116|2006-02-28/enterprise_value|15760.9966
usa_0216|PCAR|200603|11139.4|2154.8|502.5|2385.7||10066.7|6090.2|3976.5||4075.7|3771.4|210.5|1.1003|13.3582|114.7193|1.1346|0.828|10.8626|2.883|0.3993|1.5826|1.293|5.7489|1.7626|380.55|0.9|0.1111|3851.7|752.8|139.4|500.7|342||31.3245|19.647|16045.8717|31.9689|2006-04-28/ev_revenues|1.1169|2006-05-31/ev_revenues|1.1731|2006-04-06/ev_free_cash_flow|37.7073|2006-04-20/ev_free_cash_flow|38.8846|2006-05-04/ev_free_cash_flow|40.137|2006-05-18/ev_free_cash_flow|39.8644|2006-04-28/ps_ratio|0.845|2006-05-31/ps_ratio|0.9028|2006-04-04/pe_ratio|10.2096|2006-04-18/pe_ratio|10.268|2006-05-02/pe_ratio|10.2994|2006-05-16/pe_ratio|11.0221|2006-05-30/pe_ratio|10.8168|2006-04-28/price_to_book_value|2.9423|2006-05-31/price_to_book_value|3.1436|2006-04-11/peg_ratio|0.4345|2006-04-25/peg_ratio|0.4397|2006-05-09/peg_ratio|0.4852|2006-05-23/peg_ratio|0.4573|2006-04-04/dividend_yield|1.2846|2006-04-18/dividend_yield|1.2772|2006-05-02/dividend_yield|1.2734|2006-05-16/dividend_yield|1.3063|2006-05-30/dividend_yield|1.331|2006-04-10/percent_of_shares_outstanding|1.8849|2006-05-10/percent_of_shares_outstanding|2.1628|2006-04-28/price|31.9689|2006-05-31/price|34.1556|2006-04-28/total_return_price|20.0512|2006-05-31/total_return_price|21.5057|2006-04-28/enterprise_value|16287.6145|2006-05-31/enterprise_value|17107.8732
usa_0216|PCAR|200606|11540.9|2169.6|506|2501.1||10320.8|5878.2|4442.6||4421.1|4091.1|275.1|1.193|13.6343|42.6062|1.2297|0.92|11.1818|3.097|0.4772|1.4941|1.2876|4.2051|2.5697|377.1|0.9822|0.1333|4168|814.1|145.4|548.2|369.9||36.6134|23.0533|18128.1214|35.8889|2006-07-31/ev_revenues|1.1751|2006-08-31/ev_revenues|1.1889|2006-07-13/ev_free_cash_flow|32.5839|2006-07-27/ev_free_cash_flow|32.5498|2006-08-10/ev_free_cash_flow|33.8893|2006-08-24/ev_free_cash_flow|34.2351|2006-07-31/ps_ratio|0.9018|2006-08-31/ps_ratio|0.9158|2006-07-11/pe_ratio|10.268|2006-07-25/pe_ratio|10.0013|2006-08-08/pe_ratio|10.5565|2006-08-22/pe_ratio|10.8877|2006-07-31/price_to_book_value|3.0357|2006-08-31/price_to_book_value|3.0829|2006-07-05/peg_ratio|0.2842|2006-07-19/peg_ratio|0.2784|2006-08-02/peg_ratio|0.2829|2006-08-16/peg_ratio|0.3042|2006-08-30/peg_ratio|0.2857|2006-07-11/dividend_yield|1.2554|2006-07-25/dividend_yield|1.2889|2006-08-08/dividend_yield|1.2211|2006-08-22/dividend_yield|1.2895|2006-07-11/percent_of_shares_outstanding|2.8826|2006-08-10/percent_of_shares_outstanding|4.4354|2006-07-31/price|35.8889|2006-08-31/price|36.4467|2006-07-31/total_return_price|22.5971|2006-08-31/total_return_price|23.0299|2006-07-31/enterprise_value|17857.2023|2006-08-31/enterprise_value|18065.7866
usa_0216|PCAR|200609|12203.3|2434.5|563.8|2595||10744.1|6208.5|4535.6||4713.8|4241.1|59.4|1.1766|13.064|33.6444|1.2072|0.9089|10.3593||0.2996|1.4715|1.3553|3.4061|3.1333|375.75|1.0733|0.1333|4205.4|840.5|142.2|570.4|403.6||38.0134|24.0198|18660.6218|39.4734|2006-10-31/ev_revenues|1.2109|2006-11-30/ev_revenues|1.3062|2006-10-05/ev_free_cash_flow|25.8236|2006-10-19/ev_free_cash_flow|26.6048|2006-11-02/ev_free_cash_flow|25.9309|2006-11-16/ev_free_cash_flow|27.9292|2006-11-30/ev_free_cash_flow|27.9728|2006-10-31/ps_ratio|0.9438|2006-11-30/ps_ratio|1.0408|2006-10-03/pe_ratio|10.1126|2006-10-17/pe_ratio|10.7724|2006-10-31/pe_ratio|10.4735|2006-11-14/pe_ratio|11.4587|2006-11-28/pe_ratio|11.4181|2006-10-31/price_to_book_value|3.1191|2006-11-30/price_to_book_value|3.4399|2006-10-11/peg_ratio|0.2702|2006-10-25/peg_ratio|0.2748|2006-11-08/peg_ratio|0.2722|2006-11-22/peg_ratio|0.297|2006-10-03/dividend_yield|1.2827|2006-10-17/dividend_yield|1.2042|2006-10-31/dividend_yield|1.2385|2006-11-14/dividend_yield|1.132|2006-11-28/dividend_yield|1.1877|2006-10-10/percent_of_shares_outstanding|3.1541|2006-11-10/percent_of_shares_outstanding|3.1405|2006-10-31/price|39.4734|2006-11-30/price|43.5334|2006-10-31/total_return_price|24.9424|2006-11-30/total_return_price|27.593|2006-10-31/enterprise_value|19204.428|2006-11-30/enterprise_value|20716.6557
usa_0216|PCAR|200612|12788.4|2674.2|693.7|2798.5||11651.2|7203.3|4447.9||4456.2|4026.1|2.1|1.2599|13.8578|28.1036|1.2871|0.9921|11.6197||0.3002|1.6337|1.1671|3.8769|3.7425|375.7|1.0167|0.1333|4229|1010.1|126.2|556|380.5||43.2667|28.2534|20731.3249|44.56|2007-01-31/ev_revenues|1.2884|2007-02-28/ev_revenues|1.3284|2007-01-11/ev_free_cash_flow|23.8889|2007-01-25/ev_free_cash_flow|22.8712|2007-02-08/ev_free_cash_flow|24.3184|2007-02-22/ev_free_cash_flow|25.5647|2007-01-31/ps_ratio|1.0217|2007-02-28/ps_ratio|1.0622|2007-01-09/pe_ratio|11.1155|2007-01-23/pe_ratio|11.0316|2007-02-06/pe_ratio|11.6979|2007-02-20/pe_ratio|12.3843|2007-01-31/price_to_book_value|3.7238|2007-02-28/price_to_book_value|3.8714|2007-01-03/peg_ratio|0.2989|2007-01-17/peg_ratio|0.316|2007-01-31/peg_ratio|0.3078|2007-02-14/peg_ratio|0.3332|2007-02-28/peg_ratio|0.32|2007-01-09/dividend_yield|1.1576|2007-01-23/dividend_yield|1.1664|2007-02-06/dividend_yield|1.1|2007-02-20/dividend_yield|1.0842|2007-01-09/percent_of_shares_outstanding|3.4964|2007-02-12/percent_of_shares_outstanding|3.2927|2007-01-31/price|44.56|2007-02-28/price|46.3267|2007-01-31/total_return_price|29.0979|2007-02-28/total_return_price|30.3384|2007-01-31/enterprise_value|21199.6937|2007-02-28/enterprise_value|21857.5907
usa_0216|PCAR|200703|12751.3|2393.9|650.9|2813||11352.7|7041|4311.7||4757|4341.9|50.3|1.4041|15.3264|26.3965|1.4457|1.109|12.6713||0.3323|1.5662|1.0596|3.22|3.7477|375.15|0.9733|0.1333|3984.5|645.6|152.3|537.7|365.6||48.9334|32.0455|23289.9347|55.9867|2007-04-30/ev_revenues|1.5626|2007-05-31/ev_revenues|1.6118|2007-04-05/ev_free_cash_flow|28.951|2007-04-19/ev_free_cash_flow|28.9967|2007-05-03/ev_free_cash_flow|32.6024|2007-05-17/ev_free_cash_flow|32.2095|2007-05-31/ev_free_cash_flow|32.776|2007-04-30/ps_ratio|1.2689|2007-05-31/ps_ratio|1.3186|2007-04-03/pe_ratio|12.4466|2007-04-17/pe_ratio|12.4037|2007-05-01/pe_ratio|14.0368|2007-05-15/pe_ratio|14.1126|2007-05-29/pe_ratio|14.0731|2007-04-30/price_to_book_value|4.3854|2007-05-31/price_to_book_value|4.5572|2007-04-11/peg_ratio|0.4102|2007-04-25/peg_ratio|0.4717|2007-05-09/peg_ratio|0.492|2007-05-23/peg_ratio|0.4781|2007-04-03/dividend_yield|1.0592|2007-04-17/dividend_yield|1.0628|2007-05-01/dividend_yield|0.9392|2007-05-15/dividend_yield|0.9341|2007-05-29/dividend_yield|0.9953|2007-04-10/percent_of_shares_outstanding|4.0504|2007-05-10/percent_of_shares_outstanding|4.3245|2007-04-30/price|55.9867|2007-05-31/price|58.18|2007-04-30/total_return_price|36.6645|2007-05-31/total_return_price|38.2125|2007-04-30/enterprise_value|25918.104|2007-05-31/enterprise_value|26735.3701
usa_0216|PCAR|200706|12916.2|2480.2|566.4|2923.7||11371.2|6732|4639.2||5092.9|4577.9|50.3|1.6534|18.4241|32.8308|1.6204|1.3503|14.134||0.491|1.4768|0.991|2.6161|4.2686|375.3|0.79|0.1667|3716.2|745.5|157.7|430.1|298.3||58.0267|38.1118|26678.119|54.5467|2007-07-31/ev_revenues|1.573|2007-08-31/ev_revenues|1.6305|2007-07-12/ev_free_cash_flow|32.1401|2007-07-26/ev_free_cash_flow|29.2144|2007-08-09/ev_free_cash_flow|28.3761|2007-08-23/ev_free_cash_flow|28.8123|2007-07-31/ps_ratio|1.2693|2007-08-31/ps_ratio|1.3272|2007-07-10/pe_ratio|15.8564|2007-07-24/pe_ratio|16.0398|2007-08-07/pe_ratio|14.3253|2007-08-21/pe_ratio|13.6142|2007-07-31/price_to_book_value|3.9937|2007-08-31/price_to_book_value|4.1757|2007-07-05/peg_ratio|1.4497|2007-07-19/peg_ratio|1.5838|2007-08-02/peg_ratio|1.3596|2007-08-16/peg_ratio|1.2107|2007-08-30/peg_ratio|1.3481|2007-07-10/dividend_yield|0.9274|2007-07-24/dividend_yield|0.9168|2007-08-07/dividend_yield|1.0266|2007-08-21/dividend_yield|1.1437|2007-07-10/percent_of_shares_outstanding|3.4954|2007-08-10/percent_of_shares_outstanding|2.8287|2007-07-31/price|54.5467|2007-08-31/price|57.0334|2007-07-31/total_return_price|35.8261|2007-08-31/total_return_price|37.5755|2007-07-31/enterprise_value|25380.5003|2007-08-31/enterprise_value|26307.7259
usa_0216|PCAR|200709|13193.6|2422.5|659.9|3190.9||11819|6932.6|4886.4||5195.8|4433.5||2.3389|27.2525|30.9648|2.157|1.3571|15.2128||1.4151|1.4865|1.0235|3.6259|2.6418|372.6|0.81|0.1667|3761.7|763.3|161|425.1|302.3||56.8334|37.4437|36700.9812|55.56|2007-10-31/ev_revenues|2.2941|2007-11-30/ev_revenues|2.1198|2007-10-04/ev_free_cash_flow|41.1148|2007-10-18/ev_free_cash_flow|38.9209|2007-11-01/ev_free_cash_flow|38.9209|2007-11-15/ev_free_cash_flow|35.2241|2007-11-29/ev_free_cash_flow|36.9218|2007-10-31/ps_ratio|1.3267|2007-11-30/ps_ratio|1.2085|2007-10-02/pe_ratio|16.1709|2007-10-16/pe_ratio|15.4847|2007-10-30/pe_ratio|14.9916|2007-11-13/pe_ratio|13.9889|2007-11-27/pe_ratio|13.4039|2007-10-05/price_to_book_value|6.2617|2007-10-31/price_to_book_value|5.9079|2007-11-30/price_to_book_value|5.3816|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|1.0335|2007-10-16/dividend_yield|1.0793|2007-10-30/dividend_yield|1.1148|2007-11-13/dividend_yield|1.1947|2007-11-27/dividend_yield|1.3439|2007-10-10/percent_of_shares_outstanding|1.6942|2007-10-26/percent_of_shares_outstanding|1.4632|2007-11-09/percent_of_shares_outstanding|1.4975|2007-11-27/percent_of_shares_outstanding|2.0261|2007-10-31/price|55.56|2007-11-30/price|50.61|2007-10-31/total_return_price|36.6048|2007-11-30/total_return_price|33.466|2007-10-05/enterprise_value|37835.4283|2007-10-31/enterprise_value|35997.4611|2007-11-30/enterprise_value|33262.6341
usa_0216|PCAR|200712|13147.9|2636.6|628.3|3450.5||12297.1|6974|5323.1||5013.1|4260.6|61.7|1.6627|20.6222|39.7759|1.4621|1.3362|15.9387|4.0036||1.571|1.1301|3.729|2.6356|370.3|0.71|0.18|3759.3|983.8|131.3|371.4|261.1||54.48|36.6808|25309.632|46.92|2008-01-31/ev_revenues|1.4744|2008-02-29/ev_revenues|1.3892|2008-01-10/ev_free_cash_flow|29.6784|2008-01-24/ev_free_cash_flow|28.2151|2008-02-07/ev_free_cash_flow|27.1881|2008-02-21/ev_free_cash_flow|26.8298|2008-01-31/ps_ratio|1.1508|2008-02-29/ps_ratio|1.064|2008-01-09/pe_ratio|14.7137|2008-01-23/pe_ratio|14.4244|2008-02-06/pe_ratio|13.1878|2008-02-20/pe_ratio|13.5624|2008-01-31/price_to_book_value|3.4319|2008-02-29/price_to_book_value|3.173|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|1.3386|2008-01-23/dividend_yield|1.3654|2008-02-06/dividend_yield|1.4935|2008-02-20/dividend_yield|1.557|2008-01-15/percent_of_shares_outstanding|2.7508|2008-01-31/percent_of_shares_outstanding|2.9266|2008-02-15/percent_of_shares_outstanding|2.7008|2008-02-29/percent_of_shares_outstanding|2.9068|2008-01-31/price|46.92|2008-02-29/price|43.38|2008-01-31/total_return_price|31.5908|2008-02-29/total_return_price|29.3234|2008-01-31/enterprise_value|22443.5582|2008-02-29/enterprise_value|21145.5311
usa_0216|PCAR|200803|13155.1|2385.6|705.4|3669.9||12377.7|7148.4|5229.3||5201.1|4486.8|172.7|1.4515|19.0885|28.5142|1.2531|1.102|13.9431|3.1593||1.5347|1.5145|5.3375|2.8068|368.3|0.79|0.18|3938.4|859.1|155.2|423.6|292.3|-204.7|45|30.4185|22028.077|47.32|2008-04-30/ev_revenues|1.5074|2008-05-30/ev_revenues|1.6534|2008-04-03/ev_free_cash_flow|27.4777|2008-04-17/ev_free_cash_flow|27.127|2008-05-01/ev_free_cash_flow|28.4115|2008-05-15/ev_free_cash_flow|28.8587|2008-05-29/ev_free_cash_flow|30.0906|2008-04-30/ps_ratio|1.1588|2008-05-30/ps_ratio|1.3074|2008-04-02/pe_ratio|15.4194|2008-04-16/pe_ratio|15.1484|2008-04-30/pe_ratio|15.2645|2008-05-14/pe_ratio|16.0419|2008-05-28/pe_ratio|16.7097|2008-04-30/price_to_book_value|3.3222|2008-05-30/price_to_book_value|3.7483|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|1.4505|2008-04-16/dividend_yield|1.4764|2008-04-30/dividend_yield|1.4652|2008-05-14/dividend_yield|1.3942|2008-05-28/dividend_yield|1.3642|2008-04-15/percent_of_shares_outstanding|2.3488|2008-04-30/percent_of_shares_outstanding|2.2498|2008-05-15/percent_of_shares_outstanding|2.6255|2008-05-30/percent_of_shares_outstanding|2.7001|2008-04-30/price|47.32|2008-05-30/price|53.39|2008-04-30/total_return_price|31.9867|2008-05-30/total_return_price|36.2209|2008-04-30/enterprise_value|22875.2264|2008-05-30/enterprise_value|25091.6905
usa_0216|PCAR|200806|13396.5|2275|892.1|3802.3||12593.9|6476|6117.9||5416.6|4734.6|262.5|1.3788|18.152|25.1147|1.1784|1.0039|14.5129|2.8496||1.4886|1.5707|6.5394|3.5671|366.5|0.86|0.18|3933.7|731.5|157.5|446|313.5|77|41.83|28.3784|21223.27|42.06|2008-07-31/ev_revenues|1.3843|2008-08-29/ev_revenues|1.4082|2008-07-10/ev_free_cash_flow|66.2353|2008-07-24/ev_free_cash_flow|66.8652|2008-08-07/ev_free_cash_flow|66.3636|2008-08-21/ev_free_cash_flow|68.7668|2008-07-31/ps_ratio|1.0094|2008-08-29/ps_ratio|1.0334|2008-07-09/pe_ratio|12.9905|2008-07-23/pe_ratio|13.8959|2008-08-06/pe_ratio|13.4763|2008-08-20/pe_ratio|13.7918|2008-07-31/price_to_book_value|2.8653|2008-08-29/price_to_book_value|2.9334|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|1.716|2008-07-23/dividend_yield|1.6042|2008-08-06/dividend_yield|1.6542|2008-08-20/dividend_yield|1.6468|2008-07-15/percent_of_shares_outstanding|4.078|2008-07-31/percent_of_shares_outstanding|4.6529|2008-08-15/percent_of_shares_outstanding|5.3448|2008-08-29/percent_of_shares_outstanding|5.0923|2008-07-31/price|42.06|2008-08-29/price|43.06|2008-07-31/total_return_price|28.5344|2008-08-29/total_return_price|29.3373|2008-07-31/enterprise_value|21308.14|2008-08-29/enterprise_value|21677.14
usa_0216|PCAR|200809|12755.9|1946.8|938.1|1780.3||11892.5|10300.3|1592.2||5339.3|4713.3|17.4|1.2618|16.7343|67.9268|1.1322|0.9076|12.7981|2.5941||1.4246|1.7747|6.268|4.478|364.8|0.82|0.18|3830.7|717.2|147.2|428.6|299|71.8|38.19|26.0193|19510.5607|29.24|2008-10-31/ev_revenues|1.0519|2008-11-28/ev_revenues|1.0198|2008-10-02/ev_free_cash_flow|-223.0184|2008-10-16/ev_free_cash_flow|-206.035|2008-10-30/ev_free_cash_flow|-200.5119|2008-11-13/ev_free_cash_flow|-204.0559|2008-11-28/ev_free_cash_flow|-200.0977|2008-10-31/ps_ratio|0.6949|2008-11-28/ps_ratio|0.6624|2008-10-01/pe_ratio|11.3805|2008-10-15/pe_ratio|8.5566|2008-10-29/pe_ratio|8.2862|2008-11-12/pe_ratio|7.9937|2008-11-26/pe_ratio|8.9403|2008-10-31/price_to_book_value|1.9862|2008-11-28/price_to_book_value|1.8931|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.9895|2008-10-15/dividend_yield|2.6461|2008-10-29/dividend_yield|2.7324|2008-11-12/dividend_yield|2.8324|2008-11-26/dividend_yield|2.5325|2008-10-15/percent_of_shares_outstanding|4.6905|2008-10-31/percent_of_shares_outstanding|5.1709|2008-11-14/percent_of_shares_outstanding|5.4396|2008-11-28/percent_of_shares_outstanding|6.3024|2008-10-31/price|29.24|2008-11-28/price|27.87|2008-10-31/total_return_price|19.9216|2008-11-28/total_return_price|19.1079|2008-10-31/enterprise_value|16264.572|2008-11-28/enterprise_value|15767.7
usa_0216|PCAR|200812|11735.5|2130.6|658.1|3742.9||11403.1|5460.8|5942.3||4846.7|4724.7|17.4|1.0875|15.4503|-197.3362|0.9678|0.7235|8.4811|2.1401||1.5443|2.6696|5.5507|5.7909|363.8|0.31|0.18|2758.3|416.4|121.5|165.8|113.1|67.1|28.6|19.6774|15726.8566|26.39|2009-01-30/ev_revenues|1.0321|2009-02-27/ev_revenues|0.9991|2009-01-09/ev_free_cash_flow|-66.429|2009-01-23/ev_free_cash_flow|-60.0366|2009-02-06/ev_free_cash_flow|-67.4461|2009-02-20/ev_free_cash_flow|-61.4074|2009-01-30/ps_ratio|0.6676|2009-02-27/ps_ratio|0.6342|2009-01-07/pe_ratio|11.1439|2009-01-21/pe_ratio|9.795|2009-02-04/pe_ratio|9.9101|2009-02-18/pe_ratio|9.8201|2009-01-30/price_to_book_value|1.9748|2009-02-27/price_to_book_value|1.8764|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.3241|2009-01-21/dividend_yield|2.6441|2009-02-04/dividend_yield|2.6134|2009-02-18/dividend_yield|2.6374|2009-01-15/percent_of_shares_outstanding|5.7603|2009-01-30/percent_of_shares_outstanding|6.0082|2009-02-13/percent_of_shares_outstanding|6.6338|2009-02-27/percent_of_shares_outstanding|6.8857|2009-01-30/price|26.39|2009-02-27/price|25.07|2009-01-30/total_return_price|18.1568|2009-02-27/total_return_price|17.3544|2009-01-30/enterprise_value|14925.3331|2009-02-27/enterprise_value|14448.7587
usa_0216|PCAR|200903|10845.5|2102.2|602.7|3516.1||10336.8|4306.9|6029.9||4731.3|4685.9|17.4|1.154|18.995|-59.2021|0.9479|0.7592|9.4065|1.9774||1.4856|2.7533|6.4183|8.4716|364|0.07|0.18|1854|292.9|109.7|36.6|26.3|25.6|25.76|17.832|14282.3323|35.44|2009-04-30/ev_revenues|1.438|2009-05-29/ev_revenues|1.274|2009-04-03/ev_free_cash_flow|-29.0768|2009-04-17/ev_free_cash_flow|-31.4653|2009-05-01/ev_free_cash_flow|-31.8899|2009-05-15/ev_free_cash_flow|-28.1612|2009-05-29/ev_free_cash_flow|-28.8048|2009-04-30/ps_ratio|1.0445|2009-05-29/ps_ratio|0.8798|2009-04-01/pe_ratio|12.6893|2009-04-15/pe_ratio|15.1456|2009-04-29/pe_ratio|17.3932|2009-05-13/pe_ratio|14.3544|2009-05-27/pe_ratio|14.0437|2009-04-30/price_to_book_value|2.7204|2009-05-29/price_to_book_value|2.2913|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|2.7544|2009-04-15/dividend_yield|2.3077|2009-04-29/dividend_yield|2.0095|2009-05-13/dividend_yield|2.4349|2009-05-27/dividend_yield|2.4888|2009-04-15/percent_of_shares_outstanding|8.8844|2009-04-30/percent_of_shares_outstanding|8.3688|2009-05-15/percent_of_shares_outstanding|8.1829|2009-05-29/percent_of_shares_outstanding|6.8623|2009-04-30/price|35.44|2009-05-29/price|29.85|2009-04-30/total_return_price|24.5329|2009-05-29/total_return_price|20.7896|2009-04-30/enterprise_value|17797.9205|2009-05-29/enterprise_value|15767.7409
usa_0216|PCAR|200906|10648.2|2034.8|644.6|3588.6||10006.5|4721.8|5284.7||4916|4646.8|17.4|1.6162|35.3377|-29.926|1.1009|1.1621|15.1068|2.3966||1.3592|2.3136|5.0606|8.0395|364.4|0.07|0.18|1721.9|229.1|100.5|27.9|26.5|36.2|32.43|22.5865|16428.4947|34.65|2009-07-31/ev_revenues|1.6956|2009-08-31/ev_revenues|1.75|2009-07-10/ev_free_cash_flow|-65.3234|2009-07-24/ev_free_cash_flow|-73.1854|2009-08-07/ev_free_cash_flow|-75.4912|2009-08-21/ev_free_cash_flow|-77.1904|2009-07-31/ps_ratio|1.2417|2009-08-31/ps_ratio|1.2961|2009-07-08/pe_ratio|22.937|2009-07-22/pe_ratio|26.8268|2009-08-05/pe_ratio|27.4882|2009-08-19/pe_ratio|27.7953|2009-07-31/price_to_book_value|2.5608|2009-08-31/price_to_book_value|2.6732|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.4717|2009-07-22/dividend_yield|2.1133|2009-08-05/dividend_yield|2.0624|2009-08-19/dividend_yield|1.7847|2009-07-15/percent_of_shares_outstanding|7.6515|2009-07-31/percent_of_shares_outstanding|7.5973|2009-08-14/percent_of_shares_outstanding|8.0421|2009-08-31/percent_of_shares_outstanding|7.3047|2009-07-31/price|34.65|2009-08-31/price|36.17|2009-07-31/total_return_price|24.1327|2009-08-31/total_return_price|25.2533|2009-07-31/enterprise_value|17235.993|2009-08-31/enterprise_value|17788.2374
usa_0216|PCAR|200909|10391.7|2039.5|629|3674.1||9764.5|5020.9|4743.6||5032.9|4627.2|17.4|2.1938|100.8273|-80.975|1.219|1.6708|76.9592|2.7235||1.2657|1.6706|4.4064|6.6718|365|0.04|0.09|1888.1|241.6|108.5|16.8|13|152.3|37.71|26.3285|18038.0079|37.41|2009-10-30/ev_revenues|2.1805|2009-11-30/ev_revenues|2.166|2009-10-02/ev_free_cash_flow|91.4879|2009-10-16/ev_free_cash_flow|95.4368|2009-10-30/ev_free_cash_flow|95.013|2009-11-13/ev_free_cash_flow|98.0026|2009-11-27/ev_free_cash_flow|94.6315|2009-10-30/ps_ratio|1.6575|2009-11-30/ps_ratio|1.6429|2009-10-14/pe_ratio|76.2449|2009-10-28/pe_ratio|75.4694|2009-11-11/pe_ratio|79.9796|2009-11-25/pe_ratio|77.9796|2009-10-30/price_to_book_value|2.7019|2009-11-30/price_to_book_value|2.6782|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|1.6863|2009-10-28/dividend_yield|1.7036|2009-11-11/dividend_yield|1.6076|2009-11-25/dividend_yield|1.4132|2009-10-15/percent_of_shares_outstanding|6.7151|2009-10-30/percent_of_shares_outstanding|6.897|2009-11-13/percent_of_shares_outstanding|7.3119|2009-11-30/percent_of_shares_outstanding|7.1886|2009-10-30/price|37.41|2009-11-30/price|37.08|2009-10-30/total_return_price|26.119|2009-11-30/total_return_price|25.9475|2009-10-30/enterprise_value|17928.9609|2009-11-30/enterprise_value|17809.6989
usa_0216|PCAR|200912|10040.3|2131.5|632.1|3774.7||9465.3|4400.8|5064.5||5103.7|4640.5|17.4|2.2602|153.2016|93.5334|1.1767|1.7445|74.7755|2.5867||1.1899|1.4738|4.0881|7.0709|365.8|0.13|0.09|2120.7|337.7|116.2|93.7|46.1|-328|36.27|25.3807|17143.2536|36.03|2010-01-29/ev_revenues|2.2487|2010-02-26/ev_revenues|2.217|2010-01-11/ev_free_cash_flow|45.0289|2010-01-25/ev_free_cash_flow|42.4683|2010-02-08/ev_free_cash_flow|40.5494|2010-02-22/ev_free_cash_flow|41.8077|2010-01-29/ps_ratio|1.7329|2010-02-26/ps_ratio|1.7002|2010-01-06/pe_ratio|121.8065|2010-01-20/pe_ratio|121.6129|2010-02-03/pe_ratio|115.7097|2010-02-17/pe_ratio|116.3226|2010-01-29/price_to_book_value|2.5696|2010-02-26/price_to_book_value|2.5225|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|1.4301|2010-01-20/dividend_yield|1.4324|2010-02-03/dividend_yield|1.5054|2010-02-17/dividend_yield|1.2479|2010-01-15/percent_of_shares_outstanding|7.1062|2010-01-29/percent_of_shares_outstanding|6.8832|2010-02-12/percent_of_shares_outstanding|7.3475|2010-02-26/percent_of_shares_outstanding|7.2931|2010-01-29/price|36.03|2010-02-26/price|35.35|2010-01-29/total_return_price|25.2127|2010-02-26/total_return_price|24.7986|2010-01-29/enterprise_value|17055.8957|2010-02-26/enterprise_value|16815.5932
usa_0216|PCAR|201003|3445.5|2101.4|545.5|3662.1||8897.4|4315.2|4582.2||5092.6|4676|17.4|2.4676|125.8865|48.9323|1.3848|2.0161|141.5161|3.1002||1.1167|1.0383|3.2929|7.319|365.7|0.19|0.09|2120.7|352.9|115.6|96|68.3|48.7|43.34|30.4037|19373.9286|46.52|2010-04-30/ev_revenues|2.6187|2010-05-03/ev_revenues|2.6903|2010-05-28/ev_revenues|2.3622|2010-04-05/ev_free_cash_flow|38.2009|2010-04-19/ev_free_cash_flow|39.5162|2010-05-03/ev_free_cash_flow|40.5658|2010-05-17/ev_free_cash_flow|37.3772|2010-04-30/ps_ratio|2.164|2010-05-28/ps_ratio|1.9072|2010-04-12/pe_ratio|105.5581|2010-04-26/pe_ratio|111.7209|2010-05-10/pe_ratio|104.1163|2010-05-24/pe_ratio|91.814|2010-04-30/price_to_book_value|3.3333|2010-05-28/price_to_book_value|2.9378|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|0.9694|2010-04-28/dividend_yield|0.969|2010-05-12/dividend_yield|0.9929|2010-05-26/dividend_yield|0.902|2010-04-15/percent_of_shares_outstanding|6.8479|2010-04-30/percent_of_shares_outstanding|6.308|2010-05-14/percent_of_shares_outstanding|6.0213|2010-05-28/percent_of_shares_outstanding|5.857|2010-04-30/price|46.52|2010-05-28/price|41|2010-04-30/total_return_price|32.6345|2010-05-28/total_return_price|28.821|2010-04-30/enterprise_value|20560.6689|2010-05-28/enterprise_value|18546.4303
usa_0216|PCAR|201006|9313|2193|481.4|3486.5||8427.9|3819.5|4608.4||4994.4|4742.8|0|2.064|77.1836|35.3169|1.3053|1.7173|103.4419|2.9065||1.0406|0.8364|3.4264|5.8561|366|0.27|0.09|2359.1|404.2|119.8|148.6|99.6|46.6|39.87|28.0266|17520.6683|45.82|2010-07-30/ev_revenues|2.3192|2010-08-31/ev_revenues|2.1138|2010-07-13/ev_free_cash_flow|25.3724|2010-07-27/ev_free_cash_flow|26.3101|2010-08-10/ev_free_cash_flow|26.1025|2010-08-24/ev_free_cash_flow|23.9607|2010-07-30/ps_ratio|1.9736|2010-08-31/ps_ratio|1.7651|2010-07-06/pe_ratio|62.1587|2010-07-20/pe_ratio|69.4603|2010-08-03/pe_ratio|72.2698|2010-08-17/pe_ratio|69.4841|2010-08-31/pe_ratio|65.0476|2010-07-30/price_to_book_value|3.3403|2010-08-31/price_to_book_value|2.9911|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.8824|2010-07-21/dividend_yield|0.8158|2010-08-04/dividend_yield|0.7869|2010-08-18/dividend_yield|0.8257|2010-07-15/percent_of_shares_outstanding|5.8808|2010-07-30/percent_of_shares_outstanding|5.7158|2010-08-13/percent_of_shares_outstanding|6.1355|2010-08-31/percent_of_shares_outstanding|5.6808|2010-07-30/price|45.82|2010-08-31/price|40.98|2010-07-30/total_return_price|32.2092|2010-08-31/total_return_price|28.8682|2010-07-30/enterprise_value|19687.0038|2010-08-31/enterprise_value|17942.9296
usa_0216|PCAR|201009|9689.6|2412.1|512.8|3654.5||8667.5|3923|4744.5||5316|4829.9|0|2.2547|61.0521|26.9386|1.4578|1.9486|75.3492|3.3024||0.9861|0.7563|2.3881|5.3259|366.1|0.33|0.09|2440.7|421.5|116.2|176.8|119.9|49|48.15|33.9191|20385.29|51.26|2010-10-29/ev_revenues|2.3801|2010-11-30/ev_revenues|2.4856|2010-10-05/ev_free_cash_flow|29.0967|2010-10-19/ev_free_cash_flow|29.0207|2010-11-02/ev_free_cash_flow|30.7766|2010-11-16/ev_free_cash_flow|30.072|2010-11-30/ev_free_cash_flow|31.238|2010-10-29/ps_ratio|2.0745|2010-11-30/ps_ratio|2.1797|2010-10-12/pe_ratio|54.1957|2010-10-26/pe_ratio|55.2065|2010-11-09/pe_ratio|58.2283|2010-11-23/pe_ratio|57.3804|2010-10-29/price_to_book_value|3.5157|2010-11-30/price_to_book_value|3.695|2010-10-12/peg_ratio|0.6176|2010-10-26/peg_ratio|0.6291|2010-11-09/peg_ratio|0.6635|2010-11-23/peg_ratio|0.6539|2010-10-13/dividend_yield|0.7117|2010-10-27/dividend_yield|0.7075|2010-11-05/dividend_yield|0.6516|2010-11-19/dividend_yield|0.7204|2010-10-15/percent_of_shares_outstanding|5.3327|2010-10-29/percent_of_shares_outstanding|4.8424|2010-11-15/percent_of_shares_outstanding|4.8909|2010-11-30/percent_of_shares_outstanding|4.1696|2010-10-29/price|51.26|2010-11-30/price|53.86|2010-10-29/total_return_price|36.1099|2010-11-30/total_return_price|38.03|2010-10-29/enterprise_value|21519.196|2010-11-30/enterprise_value|22472.5851
usa_0216|PCAR|201012|9925.2|2491.3|534|3693||8876.3|4102.3|4774||5357.8|4846.1||2.3033|51.8096|32.8906|1.6656|2.0402|62.0978|3.9052|0.7076|0.9847|0.6802|2.2494|3.2455|367.1|0.46|0.12|3372.4|250.9|129.9|238.9|169.8|-153.6|57.34|40.7005|23708.066|56.49|2011-01-31/ev_revenues|2.2756|2011-02-28/ev_revenues|2.0504|2011-01-11/ev_free_cash_flow|35.5725|2011-01-25/ev_free_cash_flow|34.687|2011-02-08/ev_free_cash_flow|32.3481|2011-02-22/ev_free_cash_flow|32.0855|2011-01-31/ps_ratio|2.0099|2011-02-28/ps_ratio|1.7836|2011-01-04/pe_ratio|45.704|2011-01-18/pe_ratio|45.28|2011-02-01/pe_ratio|41.56|2011-02-15/pe_ratio|42.032|2011-01-31/price_to_book_value|3.8519|2011-02-28/price_to_book_value|3.4192|2011-01-04/peg_ratio|0.1507|2011-01-18/peg_ratio|0.1493|2011-02-01/peg_ratio|0.1371|2011-02-15/peg_ratio|0.1386|2011-01-14/dividend_yield|0.6917|2011-01-28/dividend_yield|0.7114|2011-02-11/dividend_yield|0.7426|2011-02-25/dividend_yield|0.838|2011-01-14/percent_of_shares_outstanding|2.8777|2011-01-31/percent_of_shares_outstanding|2.7176|2011-02-15/percent_of_shares_outstanding|2.0363|2011-02-28/percent_of_shares_outstanding|2.0872|2011-01-31/price|56.49|2011-02-28/price|50.13|2011-01-31/total_return_price|40.0972|2011-02-28/total_return_price|35.6639|2011-01-31/enterprise_value|23422.2764|2011-02-28/enterprise_value|21104.2573
usa_0216|PCAR|201103|10597.9|2691.4|590.3|3896.2||9484.8|4975.6|4509.2||5648.9|4995.6||1.9246|37.5093|31.1359|1.444|1.6906|40.248|3.3869|0.1327|0.9581|0.8424|2.0847|1.7538|367.2|0.53|0.12|3182.1|549.8|133.1|286.3|193.3|51|52.36|37.2504|21852.944|53.11|2011-04-29/ev_revenues|1.9488|2011-05-31/ev_revenues|1.849|2011-04-05/ev_free_cash_flow|32.6995|2011-04-19/ev_free_cash_flow|32.3738|2011-05-03/ev_free_cash_flow|32.8244|2011-05-17/ev_free_cash_flow|31.2715|2011-05-31/ev_free_cash_flow|31.1901|2011-04-29/ps_ratio|1.7148|2011-05-31/ps_ratio|1.6144|2011-04-12/pe_ratio|31.6415|2011-04-26/pe_ratio|33.9371|2011-05-10/pe_ratio|33.7358|2011-05-24/pe_ratio|31.1887|2011-04-29/price_to_book_value|3.4354|2011-05-31/price_to_book_value|3.2349|2011-04-12/peg_ratio|0.1173|2011-04-26/peg_ratio|0.1258|2011-05-10/peg_ratio|0.1251|2011-05-24/peg_ratio|0.1156|2011-04-08/dividend_yield|0.819|2011-04-25/dividend_yield|0.7992|2011-05-09/dividend_yield|0.7926|2011-05-23/dividend_yield|0.9089|2011-04-15/percent_of_shares_outstanding|1.9989|2011-04-29/percent_of_shares_outstanding|2.1976|2011-05-13/percent_of_shares_outstanding|2.2803|2011-05-31/percent_of_shares_outstanding|2.1438|2011-04-29/price|53.11|2011-05-31/price|50|2011-04-29/total_return_price|37.784|2011-05-31/total_return_price|35.6554|2011-04-29/enterprise_value|22126.994|2011-05-31/enterprise_value|20994.05
usa_0216|PCAR|201106|11432.8|2925.6|742.7|4240.3||10387|6244.2|4142.8||5914|5191.5||1.6833|29.9305|31.0435|1.327|1.4587|30.7862|3.1575|0.1141|0.9948|0.94|1.2581|1.9268|367.2|0.65|0.12|3855.3|624.2|133.2|353.2|239.7|60.2|51.09|36.4326|21630.795|42.81|2011-07-29/ev_revenues|1.4478|2011-08-31/ev_revenues|1.3005|2011-07-12/ev_free_cash_flow|107.2025|2011-07-26/ev_free_cash_flow|97.1005|2011-08-09/ev_free_cash_flow|83.0156|2011-08-23/ev_free_cash_flow|80.4008|2011-07-29/ps_ratio|1.2223|2011-08-31/ps_ratio|1.0744|2011-07-05/pe_ratio|26.3807|2011-07-19/pe_ratio|25.2081|2011-08-02/pe_ratio|20.4822|2011-08-16/pe_ratio|19.1269|2011-08-30/pe_ratio|19.3503|2011-07-29/price_to_book_value|2.6458|2011-08-31/price_to_book_value|2.3257|2011-07-05/peg_ratio|0.124|2011-07-19/peg_ratio|0.1185|2011-08-02/peg_ratio|0.0963|2011-08-16/peg_ratio|0.0899|2011-08-30/peg_ratio|0.091|2011-07-05/dividend_yield|0.8659|2011-07-19/dividend_yield|0.9062|2011-08-02/dividend_yield|1.1152|2011-08-16/dividend_yield|1.4331|2011-08-30/dividend_yield|1.4166|2011-07-15/percent_of_shares_outstanding|1.9402|2011-07-29/percent_of_shares_outstanding|1.6337|2011-08-15/percent_of_shares_outstanding|2.3308|2011-08-31/percent_of_shares_outstanding|3.003|2011-07-29/price|42.81|2011-08-31/price|37.63|2011-07-29/total_return_price|30.5281|2011-08-31/total_return_price|26.9617|2011-07-29/enterprise_value|18604.455|2011-08-31/enterprise_value|16711.7746
usa_0216|PCAR|201109|11447.7|2795.3|725.1|4276.5||10760.4|6220.9|4539.5||5593.9|5407.6|270|1.0606|17.4616|82.7413|0.9443|0.8511|18.3858|2.165|0.0864|1.0954|1.4909|3.0138|3.1787|364.2|0.77|0.18|4150.6|666.6|137.1|394.7|281.6|57.9|33.82|24.2318|15443.042|43.24|2011-10-31/ev_revenues|1.2926|2011-11-30/ev_revenues|1.227|2011-10-04/ev_free_cash_flow|711.56|2011-10-18/ev_free_cash_flow|807.9215|2011-11-01/ev_free_cash_flow|838.5848|2011-11-15/ev_free_cash_flow|822.6279|2011-11-29/ev_free_cash_flow|775.4083|2011-10-31/ps_ratio|1.0882|2011-11-30/ps_ratio|1.021|2011-10-11/pe_ratio|15.7801|2011-10-25/pe_ratio|17.2116|2011-11-08/pe_ratio|18.2531|2011-11-22/pe_ratio|15.7137|2011-10-31/price_to_book_value|2.769|2011-11-30/price_to_book_value|2.598|2011-10-11/peg_ratio|0.0974|2011-10-25/peg_ratio|0.1063|2011-11-08/peg_ratio|0.1127|2011-11-22/peg_ratio|0.097|2011-10-11/dividend_yield|1.4199|2011-10-25/dividend_yield|1.3018|2011-11-08/dividend_yield|1.2276|2011-11-22/dividend_yield|1.5844|2011-10-14/percent_of_shares_outstanding|3.3729|2011-10-31/percent_of_shares_outstanding|3.0057|2011-11-15/percent_of_shares_outstanding|3.2685|2011-11-30/percent_of_shares_outstanding|3.3995|2011-10-31/price|43.24|2011-11-30/price|40.57|2011-10-31/total_return_price|30.9812|2011-11-30/total_return_price|29.1957|2011-10-31/enterprise_value|18821.4117|2011-11-30/enterprise_value|17864.9718
usa_0216|PCAR|201112|12213.8|3016.8|710.4|4363.1||11808.3|6664.7|5143.6||5364.4|5174.5||1.0399|16.3177|769.7094|0.9904|0.8348|15.473||0.0955|1.2407|1.609|3.8801|3.4057|359|0.91|0.18|5167.2|515.3|143.5|472.7|327.7|-179.8|37.47|27.4808|17007.896|44.2|2012-01-31/ev_revenues|1.1869|2012-02-29/ev_revenues|1.2258|2012-01-10/ev_free_cash_flow|-340.8051|2012-01-24/ev_free_cash_flow|-360.0475|2012-02-07/ev_free_cash_flow|-352.739|2012-02-21/ev_free_cash_flow|-367.9406|2012-01-31/ps_ratio|0.9848|2012-02-29/ps_ratio|1.0251|2012-01-03/pe_ratio|13.5664|2012-01-17/pe_ratio|15|2012-01-31/pe_ratio|15.4545|2012-02-14/pe_ratio|15.1818|2012-02-28/pe_ratio|16.2622|2012-01-31/price_to_book_value|2.9405|2012-02-29/price_to_book_value|3.0589|2012-01-03/peg_ratio|0.1053|2012-01-17/peg_ratio|0.1165|2012-01-31/peg_ratio|0.12|2012-02-14/peg_ratio|0.1179|2012-02-28/peg_ratio|0.1263|2012-01-03/dividend_yield|1.5464|2012-01-17/dividend_yield|1.3986|2012-01-31/dividend_yield|1.3575|2012-02-14/dividend_yield|1.3819|2012-02-28/dividend_yield|1.419|2012-01-13/percent_of_shares_outstanding|3.6604|2012-01-31/percent_of_shares_outstanding|3.262|2012-02-15/percent_of_shares_outstanding|2.8968|2012-02-29/percent_of_shares_outstanding|2.4324|2012-01-31/price|44.2|2012-02-29/price|46.01|2012-01-31/total_return_price|32.4166|2012-02-29/total_return_price|33.8846|2012-01-31/enterprise_value|19412.5943|2012-02-29/enterprise_value|20047.7674
usa_0216|PCAR|201203|12970.6|2870.9|818.8|4530.6||12438.7|7189.7|5249||5719.1|5437.6|15.6|1.1653|17.7819|-372.3068|1.1519|0.9446|16.5559||0.1285|1.2386|1.3939|2.8544|2.2025|357.8|0.91|0.18|4776.1|697.7|149.9|479|327.3|2.1|46.83|34.4885|20916.861|42.95|2012-04-30/ev_revenues|1.0882|2012-05-31/ev_revenues|0.9813|2012-04-03/ev_free_cash_flow|-63.1516|2012-04-17/ev_free_cash_flow|-59.792|2012-05-01/ev_free_cash_flow|-58.6129|2012-05-15/ev_free_cash_flow|-54.8321|2012-05-29/ev_free_cash_flow|-54.9401|2012-04-30/ps_ratio|0.8663|2012-05-31/ps_ratio|0.7578|2012-04-10/pe_ratio|13.466|2012-04-24/pe_ratio|13.034|2012-05-08/pe_ratio|12.6883|2012-05-22/pe_ratio|11.9228|2012-04-30/price_to_book_value|2.6787|2012-05-31/price_to_book_value|2.3432|2012-04-10/peg_ratio|0.1298|2012-04-24/peg_ratio|0.1256|2012-05-08/peg_ratio|0.1223|2012-05-22/peg_ratio|0.1149|2012-04-10/dividend_yield|1.5127|2012-04-24/dividend_yield|1.5629|2012-05-08/dividend_yield|1.6054|2012-05-22/dividend_yield|1.9156|2012-04-13/percent_of_shares_outstanding|2.1499|2012-04-30/percent_of_shares_outstanding|2.5947|2012-05-15/percent_of_shares_outstanding|2.8458|2012-05-31/percent_of_shares_outstanding|2.6018|2012-04-30/price|42.95|2012-05-31/price|37.57|2012-04-30/total_return_price|31.631|2012-05-31/total_return_price|27.8116|2012-04-30/enterprise_value|19532.3152|2012-05-31/enterprise_value|17613.3381
usa_0216|PCAR|201206|12926.7|2648.4|883.2|4696||12532.7|6324.4|6208.3||5712.1|5663.5|139.5|1.0029|15.0799|-53.4062|1.0198|0.7594|12.4352||0.1198|1.2955|1.8367|4.2478|2.5651|356.8|0.83|0.2|4457.2|665.1|146.6|446.3|297.2|-1.6|39.19|29.0109|18605.565|40.01|2012-07-31/ev_revenues|1.0186|2012-08-31/ev_revenues|1.0167|2012-07-10/ev_free_cash_flow|-43.5179|2012-07-24/ev_free_cash_flow|-45.0058|2012-08-07/ev_free_cash_flow|-47.2468|2012-08-21/ev_free_cash_flow|-47.7982|2012-07-31/ps_ratio|0.7752|2012-08-31/ps_ratio|0.7733|2012-07-03/pe_ratio|11.348|2012-07-17/pe_ratio|10.6959|2012-07-31/pe_ratio|11.6988|2012-08-14/pe_ratio|12.0175|2012-08-28/pe_ratio|11.5877|2012-07-31/price_to_book_value|2.4761|2012-08-31/price_to_book_value|2.4699|2012-07-03/peg_ratio|0.1542|2012-07-17/peg_ratio|0.1453|2012-07-31/peg_ratio|0.1589|2012-08-14/peg_ratio|0.1633|2012-08-28/peg_ratio|0.1574|2012-07-03/dividend_yield|1.9067|2012-07-17/dividend_yield|2.023|2012-07-31/dividend_yield|1.8495|2012-08-14/dividend_yield|1.8005|2012-08-28/dividend_yield|1.9177|2012-07-13/percent_of_shares_outstanding|3.0603|2012-07-31/percent_of_shares_outstanding|2.8868|2012-08-15/percent_of_shares_outstanding|3.2023|2012-08-31/percent_of_shares_outstanding|2.8897|2012-07-31/price|40.01|2012-08-31/price|39.91|2012-07-31/total_return_price|29.6179|2012-08-31/total_return_price|29.6883|2012-07-31/enterprise_value|18895.6431|2012-08-31/enterprise_value|18860.2925
usa_0216|PCAR|201209|13091.8|2706.4|915.6|4922.5||12830.4|6240.6|6589.8||5862.1|5755.8|162.1|1.0474|16.0946|-48.6385|1.021|0.7841|11.8567||0.1611|1.3074|1.8742|2.8925|2.7615|354.3|0.66|0.2|3820.2|543.9|136.5|345.4|233.6|-0.3|40.02|29.7702|19084.96|43.37|2012-10-31/ev_revenues|1.1124|2012-11-30/ev_revenues|1.1235|2012-10-02/ev_free_cash_flow|-54.0285|2012-10-16/ev_free_cash_flow|-54.0581|2012-10-31/ev_free_cash_flow|-56.5537|2012-11-14/ev_free_cash_flow|-54.7807|2012-11-28/ev_free_cash_flow|-57.3122|2012-10-31/ps_ratio|0.8497|2012-11-30/ps_ratio|0.8609|2012-10-09/pe_ratio|12.3535|2012-10-23/pe_ratio|12.2387|2012-11-06/pe_ratio|13.6314|2012-11-20/pe_ratio|12.7976|2012-10-31/price_to_book_value|2.6119|2012-11-30/price_to_book_value|2.6462|2012-10-09/peg_ratio|0.3308|2012-10-23/peg_ratio|0.3277|2012-11-06/peg_ratio|0.365|2012-11-20/peg_ratio|0.3427|2012-10-09/dividend_yield|1.8586|2012-10-23/dividend_yield|1.8761|2012-11-06/dividend_yield|1.6844|2012-11-20/dividend_yield|1.8414|2012-10-15/percent_of_shares_outstanding|2.9517|2012-10-31/percent_of_shares_outstanding|3.6423|2012-11-15/percent_of_shares_outstanding|3.6086|2012-11-30/percent_of_shares_outstanding|2.9517|2012-10-31/price|43.37|2012-11-30/price|43.94|2012-10-31/total_return_price|32.2622|2012-11-30/total_return_price|32.8397|2012-10-31/enterprise_value|20268.8501|2012-11-30/enterprise_value|20470.0777
usa_0216|PCAR|201212|12779.6|2465.1|782.4|5201.6||12780.9|5707.7|7073.2||5846.9|5596.4||1.2546|19.2445|-57.9327|1.1484|0.9434|13.5891|2.7326|0.3639|1.3477|1.7341|2.3154|2.9236|354.3|0.72|0.2|3997|559.7|138.6|358.2|253.5|0.1|45.21|34.397|21392.214|47.06|2013-01-31/ev_revenues|1.2932|2013-02-28/ev_revenues|1.3013|2013-01-09/ev_free_cash_flow|-75.7407|2013-01-23/ev_free_cash_flow|-76.4365|2013-02-06/ev_free_cash_flow|-78.461|2013-02-20/ev_free_cash_flow|-77.852|2013-01-31/ps_ratio|0.982|2013-02-28/ps_ratio|0.9902|2013-01-02/pe_ratio|14.9167|2013-01-16/pe_ratio|14.6603|2013-01-30/pe_ratio|15.4327|2013-02-13/pe_ratio|15.3974|2013-02-27/pe_ratio|15.2051|2013-01-31/price_to_book_value|2.845|2013-02-28/price_to_book_value|2.8685|2013-01-02/peg_ratio|1.6408|2013-01-16/peg_ratio|1.6126|2013-01-30/peg_ratio|1.6976|2013-02-13/peg_ratio|1.6937|2013-02-27/peg_ratio|1.6726|2013-01-02/dividend_yield|1.676|2013-01-16/dividend_yield|1.7053|2013-01-30/dividend_yield|1.6199|2013-02-13/dividend_yield|1.6653|2013-02-27/dividend_yield|1.6863|2013-01-15/percent_of_shares_outstanding|3.0172|2013-01-31/percent_of_shares_outstanding|3.057|2013-02-15/percent_of_shares_outstanding|2.8023|2013-02-28/percent_of_shares_outstanding|2.9249|2013-01-31/price|47.06|2013-02-28/price|47.45|2013-01-31/total_return_price|35.8045|2013-02-28/total_return_price|36.2525|2013-01-31/enterprise_value|22049.2182|2013-02-28/enterprise_value|22187.0708
usa_0216|PCAR|201303|12948.1|2439.1|818.2|5204.5||12886.2|5809.4|7076.8||5947.9|5762.3||1.4385|22.8367|-81.2136|1.2373|1.1082|16.0673||1.7674|1.3212|1.5959|2.6381|2.5226|354.8|0.67|0.2|3924.3|552|141.2|337.2|236.1|-1.5|50.56|38.6286|23302.572|49.78|2013-04-30/ev_revenues|1.4216|2013-05-31/ev_revenues|1.505|2013-04-03/ev_free_cash_flow|-193.9656|2013-04-17/ev_free_cash_flow|-190.7805|2013-05-01/ev_free_cash_flow|-196.7346|2013-05-15/ev_free_cash_flow|-207.868|2013-05-29/ev_free_cash_flow|-210.2039|2013-04-30/ps_ratio|1.0911|2013-05-31/ps_ratio|1.1748|2013-04-10/pe_ratio|17.4132|2013-04-24/pe_ratio|17.0104|2013-05-08/pe_ratio|18.4688|2013-05-22/pe_ratio|18.7917|2013-04-30/price_to_book_value|2.9604|2013-05-31/price_to_book_value|3.1876|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.5952|2013-04-24/dividend_yield|1.633|2013-05-08/dividend_yield|1.504|2013-05-22/dividend_yield|1.4782|2013-04-15/percent_of_shares_outstanding|2.3639|2013-04-30/percent_of_shares_outstanding|2.1911|2013-05-15/percent_of_shares_outstanding|2.6426|2013-05-31/percent_of_shares_outstanding|2.3531|2013-04-30/price|49.78|2013-05-31/price|53.6|2013-04-30/total_return_price|38.0326|2013-05-31/total_return_price|41.1066|2013-04-30/enterprise_value|23027.6866|2013-05-31/enterprise_value|24378.8974
usa_0216|PCAR|201306|13128.2|2623.7|832|5397.7||13090.4|5681.7|7408.7||6111.6|5983||1.513|23.9179|-206.1388|1.264|1.1861|18.6875|||1.2944|1.4864|2.2294|2.4415|355|0.82|0.2|4300.5|627.6|136|432.9|291.6|0.4|53.66|41.1526|24271.908|56.27|2013-07-31/ev_revenues|1.5712|2013-08-30/ev_revenues|1.5125|2013-07-10/ev_free_cash_flow|64.4153|2013-07-24/ev_free_cash_flow|65.7366|2013-08-07/ev_free_cash_flow|65.2998|2013-08-21/ev_free_cash_flow|63.9409|2013-07-31/ps_ratio|1.2438|2013-08-30/ps_ratio|1.185|2013-07-03/pe_ratio|18.6307|2013-07-17/pe_ratio|19.8467|2013-07-31/pe_ratio|19.6063|2013-08-14/pe_ratio|19.4355|2013-08-28/pe_ratio|18.8014|2013-07-31/price_to_book_value|3.2591|2013-08-30/price_to_book_value|3.105|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.4962|2013-07-17/dividend_yield|1.4045|2013-07-31/dividend_yield|1.4217|2013-08-14/dividend_yield|1.4342|2013-08-28/dividend_yield|1.4826|2013-07-15/percent_of_shares_outstanding|2.6083|2013-07-31/percent_of_shares_outstanding|2.2233|2013-08-15/percent_of_shares_outstanding|2.2654|2013-08-30/percent_of_shares_outstanding|2.1315|2013-07-31/price|56.27|2013-08-30/price|53.61|2013-07-31/total_return_price|43.1542|2013-08-30/total_return_price|41.2606|2013-07-31/enterprise_value|25205.0663|2013-08-30/enterprise_value|24263.4979
usa_0216|PCAR|201309|13963.8|2911.5|893.1|5668.8||13830.7|5657.9|8172.8||6480.9|6221.5||1.5182|23.0003|67.1395|1.235|1.1955|19.6551|3.0411||1.2786|1.4182|1.9754|2.415|355.4|0.87|0.2|4300.1|630.9|134.7|440|309.4|-3.3|55.66|42.8383|25084.106|55.6|2013-10-31/ev_revenues|1.5169|2013-11-29/ev_revenues|1.5536|2013-10-02/ev_free_cash_flow|60.6263|2013-10-16/ev_free_cash_flow|61.6781|2013-10-30/ev_free_cash_flow|60.498|2013-11-13/ev_free_cash_flow|61.3691|2013-11-27/ev_free_cash_flow|61.9592|2013-10-31/ps_ratio|1.1942|2013-11-29/ps_ratio|1.231|2013-10-09/pe_ratio|17.6104|2013-10-23/pe_ratio|18.8961|2013-11-06/pe_ratio|18.4708|2013-11-20/pe_ratio|17.9367|2013-10-31/price_to_book_value|3.0378|2013-11-29/price_to_book_value|3.1312|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|1.4749|2013-10-23/dividend_yield|1.3746|2013-11-06/dividend_yield|1.4062|2013-11-20/dividend_yield|1.4481|2013-10-15/percent_of_shares_outstanding|2.161|2013-10-31/percent_of_shares_outstanding|2.0962|2013-11-15/percent_of_shares_outstanding|2.12|2013-11-29/percent_of_shares_outstanding|2.0384|2013-10-31/price|55.6|2013-11-29/price|57.31|2013-10-31/total_return_price|42.7922|2013-11-29/total_return_price|44.2641|2013-10-31/enterprise_value|25062.4096|2013-11-29/enterprise_value|25667.9068
usa_0216|PCAR|201312|13971|3017.6|813.6|5841.7||14091.2|5282.3|8808.9||6634.3|6165.1||1.54|22.5139|63.1905|1.2724|1.2275|18.7435|3.1599||1.2698|1.3858|2.1481|2.2487|355.8|0.94|0.2|4598.9|685|147.6|484.9|334.2|-0.9|59.17|46.4229|26370.531|56|2014-01-31/ev_revenues|1.4747|2014-02-28/ev_revenues|1.6784|2014-01-09/ev_free_cash_flow|52.3172|2014-01-23/ev_free_cash_flow|51.7888|2014-02-06/ev_free_cash_flow|52.0685|2014-02-20/ev_free_cash_flow|54.4434|2014-01-31/ps_ratio|1.1618|2014-02-28/ps_ratio|1.3659|2014-01-02/pe_ratio|17.7303|2014-01-16/pe_ratio|17.9545|2014-01-30/pe_ratio|17.4091|2014-02-13/pe_ratio|18.1364|2014-02-27/pe_ratio|19.6939|2014-01-31/price_to_book_value|2.9915|2014-02-28/price_to_book_value|3.5172|2014-01-02/peg_ratio|3.0733|2014-01-16/peg_ratio|3.1121|2014-01-30/peg_ratio|3.0176|2014-02-13/peg_ratio|3.1436|2014-02-27/peg_ratio|3.4136|2014-01-02/dividend_yield|1.3673|2014-01-16/dividend_yield|1.3502|2014-01-30/dividend_yield|1.3925|2014-02-13/dividend_yield|1.3367|2014-02-27/dividend_yield|1.231|2014-01-15/percent_of_shares_outstanding|2.2988|2014-01-31/percent_of_shares_outstanding|1.8958|2014-02-14/percent_of_shares_outstanding|1.8002|2014-02-28/percent_of_shares_outstanding|2.0593|2014-01-31/price|56|2014-02-28/price|65.84|2014-01-31/total_return_price|43.9358|2014-02-28/total_return_price|51.8311|2014-01-31/enterprise_value|25253.1456|2014-02-28/enterprise_value|28740.4672
usa_0216|PCAR|201403|13861.2|2540.3|958|5756.8||13734.1|5631.9|8102.2||6863.5|6368.1||1.685|24.498|57.9601|1.4381|1.364|19.9758|3.4852|3.5533|1.2005|1.2136|2.2199|2.2191|356|0.77|0.2|4379.9|603.5|145|406.5|273.9|-1.4|67.44|53.0907|29620.568|63.98|2014-04-30/ev_revenues|1.6151|2014-05-30/ev_revenues|1.6026|2014-04-03/ev_free_cash_flow|55.7311|2014-04-17/ev_free_cash_flow|54.3758|2014-05-01/ev_free_cash_flow|53.5143|2014-05-15/ev_free_cash_flow|51.5916|2014-05-29/ev_free_cash_flow|53.067|2014-04-30/ps_ratio|1.294|2014-05-30/ps_ratio|1.2815|2014-04-10/pe_ratio|19.1059|2014-04-24/pe_ratio|19.4971|2014-05-08/pe_ratio|18.5294|2014-05-22/pe_ratio|18.3324|2014-04-30/price_to_book_value|3.3064|2014-05-30/price_to_book_value|3.2744|2014-04-08/peg_ratio|1.0681|2014-04-22/peg_ratio|1.073|2014-05-06/peg_ratio|1.022|2014-05-20/peg_ratio|1.0003|2014-04-10/dividend_yield|1.2315|2014-04-24/dividend_yield|1.2068|2014-05-08/dividend_yield|1.2698|2014-05-22/dividend_yield|1.3156|2014-04-15/percent_of_shares_outstanding|1.9973|2014-04-30/percent_of_shares_outstanding|1.922|2014-05-15/percent_of_shares_outstanding|2.0528|2014-05-30/percent_of_shares_outstanding|1.9568|2014-04-30/price|63.98|2014-05-30/price|63.36|2014-04-30/total_return_price|50.3668|2014-05-30/total_return_price|50.0561|2014-04-30/enterprise_value|28393.1397|2014-05-30/enterprise_value|28173.2273
usa_0216|PCAR|201406|14097.5|2715.3|969.1|5841.8||13748.1|5396.1|8352||7159.3|6609.2||1.5626|22.5521|52.9869|1.334|1.2527|18.8912|3.1128|1.0347|1.1621|1.2767|2.3237|1.9572|356.3|0.9|0.22|4569.6|668.1|139.6|481|319.2|0.9|62.83|49.6374|27890.201|62.27|2014-07-31/ev_revenues|1.5517|2014-08-29/ev_revenues|1.5625|2014-07-10/ev_free_cash_flow|75.9477|2014-07-24/ev_free_cash_flow|76.4978|2014-08-07/ev_free_cash_flow|72.0234|2014-08-21/ev_free_cash_flow|74.4077|2014-07-31/ps_ratio|1.2416|2014-08-29/ps_ratio|1.2523|2014-07-03/pe_ratio|19.3247|2014-07-17/pe_ratio|18.8017|2014-07-31/pe_ratio|17.8937|2014-08-14/pe_ratio|17.908|2014-08-28/pe_ratio|18.0144|2014-07-31/price_to_book_value|3.0857|2014-08-29/price_to_book_value|3.1125|2014-07-01/peg_ratio|0.858|2014-07-15/peg_ratio|0.8887|2014-07-29/peg_ratio|0.8585|2014-08-12/peg_ratio|0.8344|2014-08-26/peg_ratio|0.8481|2014-07-03/dividend_yield|1.2193|2014-07-17/dividend_yield|1.2532|2014-07-31/dividend_yield|1.3168|2014-08-14/dividend_yield|1.3479|2014-08-28/dividend_yield|1.3399|2014-07-15/percent_of_shares_outstanding|1.9522|2014-07-31/percent_of_shares_outstanding|1.7999|2014-08-15/percent_of_shares_outstanding|1.7469|2014-08-29/percent_of_shares_outstanding|1.9561|2014-07-31/price|62.27|2014-08-29/price|62.81|2014-07-31/total_return_price|49.195|2014-08-29/total_return_price|49.7991|2014-07-31/enterprise_value|27695.8469|2014-08-29/enterprise_value|27887.422
usa_0216|PCAR|201409|14431.4|2969|988.1|5639.6||13863.4|5903.9|7959.5||7162.7|6902.4|34.1|1.3744|19.5536|71.3651|1.2078|1.0961|16.5891|2.8125|0.7902|1.1474|1.455|2.8806|2.4554|356.3|1.04|0.22|4928.4|742.2|136.7|552.4|371.4|-3.5|56.875|45.0935|25394.325|65.32|2014-10-31/ev_revenues|1.5359|2014-11-28/ev_revenues|1.5685|2014-10-02/ev_free_cash_flow|37.5459|2014-10-16/ev_free_cash_flow|38.063|2014-10-30/ev_free_cash_flow|41.0926|2014-11-13/ev_free_cash_flow|42.4413|2014-11-28/ev_free_cash_flow|42.7389|2014-10-31/ps_ratio|1.2589|2014-11-28/ps_ratio|1.2917|2014-10-09/pe_ratio|15.726|2014-10-23/pe_ratio|16.5973|2014-11-06/pe_ratio|18.2384|2014-11-20/pe_ratio|18.2164|2014-10-31/price_to_book_value|3.2292|2014-11-28/price_to_book_value|3.3133|2014-10-07/peg_ratio|0.8404|2014-10-21/peg_ratio|0.8794|2014-11-04/peg_ratio|0.968|2014-11-18/peg_ratio|0.9851|2014-10-09/dividend_yield|1.4634|2014-10-23/dividend_yield|1.3866|2014-11-06/dividend_yield|1.2618|2014-11-20/dividend_yield|1.2934|2014-10-15/percent_of_shares_outstanding|2.9761|2014-10-31/percent_of_shares_outstanding|2.9507|2014-11-14/percent_of_shares_outstanding|3.2451|2014-11-28/percent_of_shares_outstanding|3.4688|2014-10-31/price|65.32|2014-11-28/price|67.02|2014-10-31/total_return_price|51.7892|2014-11-28/total_return_price|53.3133|2014-10-31/enterprise_value|28379.2929|2014-11-28/enterprise_value|28981.2702
usa_0216|PCAR|201412|14315.5|3009.6|925.7|5553.8||13865.6|5542.1|8323.5||6753.2|6863.8|42.7|1.544|21.5856|43.8408|1.4225|1.2749|19.0521|3.5701|1.0185|1.2188|1.2367|2.9583|3.5912|355.8|1.11|0.22|5119.1|779.4|140.1|577.7|394.3|-1.5|68.01|54.9117|29330.545|60.11|2015-01-30/ev_revenues|1.3965|2015-02-27/ev_revenues|1.4706|2015-01-09/ev_free_cash_flow|48.3456|2015-01-23/ev_free_cash_flow|47.9345|2015-02-06/ev_free_cash_flow|46.8478|2015-02-20/ev_free_cash_flow|47.9604|2015-01-30/ps_ratio|1.1268|2015-02-27/ps_ratio|1.2006|2015-01-02/pe_ratio|17.8403|2015-01-16/pe_ratio|16.8848|2015-01-30/pe_ratio|15.7356|2015-02-13/pe_ratio|16.8128|2015-02-27/pe_ratio|16.767|2015-01-30/price_to_book_value|3.1554|2015-02-27/price_to_book_value|3.3638|2015-01-13/peg_ratio|1.0858|2015-01-27/peg_ratio|1.0652|2015-02-10/peg_ratio|1.0493|2015-02-24/peg_ratio|1.0597|2015-01-02/dividend_yield|1.2619|2015-01-16/dividend_yield|1.3333|2015-01-30/dividend_yield|1.4307|2015-02-13/dividend_yield|1.3702|2015-02-27/dividend_yield|1.3739|2015-01-15/percent_of_shares_outstanding|3.9609|2015-01-30/percent_of_shares_outstanding|3.8326|2015-02-13/percent_of_shares_outstanding|3.9125|2015-02-27/percent_of_shares_outstanding|3.9658|2015-01-30/price|60.11|2015-02-27/price|64.05|2015-01-30/total_return_price|48.5332|2015-02-27/total_return_price|51.8952|2015-01-30/enterprise_value|26529.995|2015-02-27/enterprise_value|27937.3573
usa_0216|PCAR|201503|14275.5|2791.9|865.7|5274.7||13595.2|5061.6|8533.6||6731.6|7164||1.4282|18.9834|47.3841|1.3666|1.1561|16.2749|3.327|1.0651|1.2144|1.4155|3.3911|3.9102|356.1|1.06|0.22|4832.7|753|133|561.7|378.4|-4.5|63.14|51.1579|27778.458|65.35|2015-04-30/ev_revenues|1.4688|2015-05-29/ev_revenues|1.4362|2015-04-06/ev_free_cash_flow|42.5141|2015-04-20/ev_free_cash_flow|43.5216|2015-05-04/ev_free_cash_flow|44.7288|2015-05-18/ev_free_cash_flow|44.5719|2015-04-30/ps_ratio|1.1966|2015-05-29/ps_ratio|1.1638|2015-04-10/pe_ratio|15.3856|2015-04-24/pe_ratio|16.0925|2015-05-08/pe_ratio|16.1776|2015-05-22/pe_ratio|16.0012|2015-04-30/price_to_book_value|3.4443|2015-05-29/price_to_book_value|3.35|2015-04-07/peg_ratio|0.7241|2015-04-21/peg_ratio|0.7774|2015-05-05/peg_ratio|0.7589|2015-05-19/peg_ratio|0.7636|2015-04-10/dividend_yield|1.3916|2015-04-24/dividend_yield|1.3305|2015-05-08/dividend_yield|1.3235|2015-05-22/dividend_yield|1.3381|2015-04-15/percent_of_shares_outstanding|4.0639|2015-04-30/percent_of_shares_outstanding|4.4506|2015-05-15/percent_of_shares_outstanding|4.6646|2015-05-29/percent_of_shares_outstanding|4.3453|2015-04-30/price|65.35|2015-05-29/price|63.56|2015-04-30/total_return_price|52.9485|2015-05-29/total_return_price|51.6683|2015-04-30/enterprise_value|28568.6643|2015-05-29/enterprise_value|27933.5783
usa_0216|PCAR|201506|15153.2|3360.4|888.2|5455.9||14196.7|5699.3|8497.4||7218.6|7533.1||1.3956|17.5054|43.2723|1.3008|1.1385|15.7543|3.1372|0.5018|1.1873|1.3591|2.8427|4.9016|356.3|1.26|0.22|5079.9|843.2|132.1|652.2|447.2|-1.3|63.81|51.8715|27856.369|64.84|2015-07-31/ev_revenues|1.4141|2015-08-31/ev_revenues|1.3097|2015-07-13/ev_free_cash_flow|35.5352|2015-07-27/ev_free_cash_flow|35.5576|2015-08-10/ev_free_cash_flow|35.1911|2015-08-24/ev_free_cash_flow|31.8602|2015-07-31/ps_ratio|1.1569|2015-08-31/ps_ratio|1.0521|2015-07-06/pe_ratio|14.3579|2015-07-20/pe_ratio|14.5168|2015-08-03/pe_ratio|14.4251|2015-08-17/pe_ratio|14.1007|2015-08-31/pe_ratio|13.1924|2015-07-31/price_to_book_value|3.1885|2015-08-31/price_to_book_value|2.8998|2015-07-14/peg_ratio|0.5103|2015-07-28/peg_ratio|0.5096|2015-08-11/peg_ratio|0.4953|2015-08-25/peg_ratio|0.4396|2015-07-06/dividend_yield|1.3711|2015-07-20/dividend_yield|1.3561|2015-08-03/dividend_yield|1.3648|2015-08-17/dividend_yield|1.4279|2015-08-31/dividend_yield|1.5262|2015-07-15/percent_of_shares_outstanding|4.7757|2015-07-31/percent_of_shares_outstanding|5.3994|2015-08-14/percent_of_shares_outstanding|5.3618|2015-08-31/percent_of_shares_outstanding|5.4017|2015-07-31/price|64.84|2015-08-31/price|58.97|2015-07-31/total_return_price|52.7088|2015-08-31/total_return_price|48.1204|2015-07-31/enterprise_value|28226.3575|2015-08-31/enterprise_value|26142.6924
usa_0216|PCAR|201509|15199.4|3524.9|893.1|5490.3||14176|5389.8|8786.2||7343.8|7879|78.6|1.1873|14.295|31.2549|1.0968|0.9343|11.5817|2.512|0.4328|1.182|1.7385|3.7277|5.4034|355.9|1.21|0.24|4847.2|814.2|131|624.5|431.2|-4.9|52.17|42.5715|23602.512|52.65|2015-10-30/ev_revenues|1.1959|2015-11-30/ev_revenues|1.1832|2015-10-06/ev_free_cash_flow|36.5794|2015-10-20/ev_free_cash_flow|36.0094|2015-11-03/ev_free_cash_flow|36.1098|2015-11-17/ev_free_cash_flow|34.3952|2015-10-30/ps_ratio|0.9429|2015-11-30/ps_ratio|0.9306|2015-10-12/pe_ratio|11.8233|2015-10-26/pe_ratio|11.8297|2015-11-09/pe_ratio|11.222|2015-11-23/pe_ratio|11.0647|2015-10-30/price_to_book_value|2.5351|2015-11-30/price_to_book_value|2.5008|2015-10-06/peg_ratio|0.4298|2015-10-20/peg_ratio|0.4213|2015-11-03/peg_ratio|0.423|2015-11-17/peg_ratio|0.3974|2015-10-12/dividend_yield|1.6405|2015-10-26/dividend_yield|1.6396|2015-11-09/dividend_yield|1.7284|2015-11-23/dividend_yield|1.792|2015-10-15/percent_of_shares_outstanding|5.4794|2015-10-30/percent_of_shares_outstanding|5.6785|2015-11-13/percent_of_shares_outstanding|5.3273|2015-11-30/percent_of_shares_outstanding|5.2299|2015-10-30/price|52.65|2015-11-30/price|51.96|2015-10-30/total_return_price|42.9632|2015-11-30/total_return_price|42.5964|2015-10-30/enterprise_value|23772.24|2015-11-30/enterprise_value|23520.7634
usa_0216|PCAR|201512|14689.3|3464.5|796.5|5549.4||14169.4|5541.6|8627.8||6940.4|7536.8||1.1393|13.5777|33.5273|1.0317|0.8818|9.8642|2.3992|0.3844|1.2379|2.01|5.6568|4.7229|354.1|0.98|0.24|4355.3|710.9|145.4|498.7|347.2|-1.6|47.4|40.0286|21778.62|49.07|2016-01-29/ev_revenues|1.17|2016-02-29/ev_revenues|1.2148|2016-01-12/ev_free_cash_flow|25.2795|2016-01-26/ev_free_cash_flow|26.2775|2016-02-09/ev_free_cash_flow|27.2493|2016-02-23/ev_free_cash_flow|27.9513|2016-01-29/ps_ratio|0.9129|2016-02-29/ps_ratio|0.9581|2016-01-04/pe_ratio|10.4568|2016-01-19/pe_ratio|9.9845|2016-02-02/pe_ratio|10.5388|2016-02-16/pe_ratio|11.388|2016-01-29/price_to_book_value|2.4838|2016-02-29/price_to_book_value|2.6072|2016-01-12/peg_ratio|0.5547|2016-01-26/peg_ratio|0.5837|2016-02-09/peg_ratio|0.6118|2016-02-23/peg_ratio|0.6322|2016-01-04/dividend_yield|1.9508|2016-01-19/dividend_yield|2.0431|2016-02-02/dividend_yield|1.9356|2016-02-16/dividend_yield|1.8302|2016-01-15/percent_of_shares_outstanding|5.1372|2016-01-29/percent_of_shares_outstanding|5.4603|2016-02-12/percent_of_shares_outstanding|5.1589|2016-02-29/percent_of_shares_outstanding|5.1039|2016-01-29/price|49.07|2016-02-29/price|51.5|2016-01-29/total_return_price|41.4389|2016-02-29/total_return_price|43.7015|2016-01-29/enterprise_value|22365.291|2016-02-29/enterprise_value|23221.9628
usa_0216|PCAR|201603|14754.7|3313.4|829.1|5707.7||15013.7|6434.6|8579.1||6343.2|6857.7|56.3|1.3145|38.712|29.2125|1.1438|1.043|12.1419|3.0211|0.6685|1.3522|1.7166|5.2626|5.3587|351.3|-1.69|0.24|4300|705.2|134.8|-429.6|-594.6|-0.1|54.69|46.4084|24427.276|58.91|2016-04-29/ev_revenues|1.3941|2016-05-31/ev_revenues|1.3347|2016-04-05/ev_free_cash_flow|21.0645|2016-04-19/ev_free_cash_flow|22.0859|2016-05-03/ev_free_cash_flow|22.6293|2016-05-17/ev_free_cash_flow|22.176|2016-05-31/ev_free_cash_flow|21.9741|2016-04-29/ps_ratio|1.1235|2016-05-31/ps_ratio|1.0633|2016-04-12/pe_ratio|30.483|2016-04-26/pe_ratio|33.483|2016-05-10/pe_ratio|32.733|2016-05-24/pe_ratio|30.7784|2016-04-29/price_to_book_value|3.2542|2016-05-31/price_to_book_value|3.0802|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.7521|2016-04-26/dividend_yield|1.5951|2016-05-10/dividend_yield|1.6317|2016-05-24/dividend_yield|1.7722|2016-04-15/percent_of_shares_outstanding|5.0048|2016-04-29/percent_of_shares_outstanding|4.9577|2016-05-13/percent_of_shares_outstanding|4.6494|2016-05-31/percent_of_shares_outstanding|4.6065|2016-04-29/price|58.91|2016-05-31/price|55.75|2016-04-29/total_return_price|49.9894|2016-05-31/total_return_price|47.5079|2016-04-29/enterprise_value|25905.964|2016-05-31/enterprise_value|24802.2011
usa_0216|PCAR|201606|14686.7|3491.2|824.9|5753||14717.5|5976.4|8741.1||6709.7|7254.8|56.3|1.2912|34.7822|20.136|1.0796|1.0227|31.0114|2.7096||1.2585|1.7589|5.6716|4.4507|351.6|1.37|0.24|4413.2|734.8|135.3|646.2|481.3|-2.5|51.87|44.2015|23133.635|58.97|2016-07-29/ev_revenues|1.4302|2016-08-31/ev_revenues|1.4473|2016-07-12/ev_free_cash_flow|19.832|2016-07-26/ev_free_cash_flow|21.0578|2016-08-09/ev_free_cash_flow|20.9372|2016-08-23/ev_free_cash_flow|21.5414|2016-07-29/ps_ratio|1.1626|2016-08-31/ps_ratio|1.1798|2016-07-05/pe_ratio|26.9947|2016-07-19/pe_ratio|28.6898|2016-08-02/pe_ratio|30.9198|2016-08-16/pe_ratio|31.4866|2016-08-30/pe_ratio|32.3529|2016-07-29/price_to_book_value|3.0805|2016-08-31/price_to_book_value|3.1262|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.9017|2016-07-19/dividend_yield|1.7894|2016-08-02/dividend_yield|1.6603|2016-08-16/dividend_yield|1.6304|2016-08-30/dividend_yield|1.5868|2016-07-15/percent_of_shares_outstanding|4.0074|2016-07-29/percent_of_shares_outstanding|3.7682|2016-08-15/percent_of_shares_outstanding|3.51|2016-08-31/percent_of_shares_outstanding|3.0493|2016-07-29/price|58.97|2016-08-31/price|59.84|2016-07-29/total_return_price|50.2518|2016-08-31/total_return_price|51.2053|2016-07-29/enterprise_value|25622.185|2016-08-31/enterprise_value|25928.8135
usa_0216|PCAR|201609|14013.4|2866.8|824.1|5919.9||13990.7|5186.8|8803.9||6978.2|7516.7|56.3|1.517|45.2883|20.7455|1.2529|1.1954|30.6845|2.9532||1.2224|1.6731|4.9625|2.6981|351.8|0.98|0.24|4249.4|683.1|130.8|494.9|346.2|-1.6|58.78|50.2983|26271.768|54.92|2016-10-31/ev_revenues|1.4387|2016-11-30/ev_revenues|1.585|2016-10-04/ev_free_cash_flow|86.07|2016-10-18/ev_free_cash_flow|83.5878|2016-11-01/ev_free_cash_flow|80.9228|2016-11-15/ev_free_cash_flow|87.8192|2016-11-29/ev_free_cash_flow|88.5511|2016-10-31/ps_ratio|1.1169|2016-11-30/ps_ratio|1.264|2016-10-11/pe_ratio|35.0183|2016-10-25/pe_ratio|33.4146|2016-11-08/pe_ratio|33.878|2016-11-22/pe_ratio|37.0427|2016-10-31/price_to_book_value|2.7588|2016-11-30/price_to_book_value|3.122|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|1.6716|2016-10-25/dividend_yield|1.7518|2016-11-08/dividend_yield|1.7279|2016-11-22/dividend_yield|1.5802|2016-10-14/percent_of_shares_outstanding|2.8468|2016-10-31/percent_of_shares_outstanding|2.943|2016-11-15/percent_of_shares_outstanding|2.8183|2016-11-30/percent_of_shares_outstanding|2.3896|2016-10-31/price|54.92|2016-11-30/price|62.15|2016-10-31/total_return_price|46.9953|2016-11-30/total_return_price|53.3933|2016-10-31/enterprise_value|24915.0085|2016-11-30/enterprise_value|27449.3932
usa_0216|PCAR|201612|13709.6|3056.6|727.8|5897.8||13861.3|4882|8979.3||6777.6|7484.9||1.6338|53.3416|93.5376|1.3483|1.3191|40.061|||1.2505|1.4612|2.9388|2.3702|351.8|0.82|0.24|4070.7|614.2|141.9|418.9|288.8|11.1|63.9|55.3916|27828.33|67.31|2017-01-31/ev_revenues|1.7047|2017-02-28/ev_revenues|1.6959|2017-01-10/ev_free_cash_flow|85.3006|2017-01-24/ev_free_cash_flow|85.7704|2017-02-07/ev_free_cash_flow|86.7811|2017-02-21/ev_free_cash_flow|87.972|2017-01-31/ps_ratio|1.3895|2017-02-28/ps_ratio|1.3792|2017-01-03/pe_ratio|44.1351|2017-01-17/pe_ratio|45.2162|2017-01-31/pe_ratio|45.4797|2017-02-14/pe_ratio|47.3446|2017-02-28/pe_ratio|45.1419|2017-01-31/price_to_book_value|3.4848|2017-02-28/price_to_book_value|3.4625|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.4697|2017-01-17/dividend_yield|1.4345|2017-01-31/dividend_yield|1.4262|2017-02-14/dividend_yield|1.3701|2017-02-28/dividend_yield|1.4369|2017-01-13/percent_of_shares_outstanding|2.5938|2017-01-31/percent_of_shares_outstanding|2.6474|2017-02-15/percent_of_shares_outstanding|2.1771|2017-02-28/percent_of_shares_outstanding|2.1148|2017-01-31/price|67.31|2017-02-28/price|66.81|2017-01-31/total_return_price|58.3475|2017-02-28/total_return_price|58.1186|2017-01-31/enterprise_value|29037.4703|2017-02-28/enterprise_value|28885.9399
usa_0216|PCAR|201703|14083.5|2970.8|772.2|5989.7||13960.4|5293.4|8667||7079.3|7690.9||1.7089|20.3295|86.8741|1.3784|1.3937|45.3311|3.3347||1.1817|1.4309|2.573|2.0296|352.7|0.88|0.24|4237.9|633.2|140.2|448.2|310.3|14|67.2|58.4579|29002.06|66.73|2017-04-28/ev_revenues|1.6992|2017-05-31/ev_revenues|1.6211|2017-04-04/ev_free_cash_flow|207.6302|2017-04-18/ev_free_cash_flow|201.5008|2017-05-02/ev_free_cash_flow|211.2674|2017-05-16/ev_free_cash_flow|202.0992|2017-05-30/ev_free_cash_flow|197.5404|2017-04-28/ps_ratio|1.384|2017-05-31/ps_ratio|1.3058|2017-04-11/pe_ratio|16.6741|2017-04-25/pe_ratio|16.237|2017-05-09/pe_ratio|16.3679|2017-05-23/pe_ratio|15.5086|2017-04-28/price_to_book_value|3.3114|2017-05-31/price_to_book_value|3.1241|2017-04-04/peg_ratio|0.1264|2017-04-18/peg_ratio|0.1218|2017-05-02/peg_ratio|0.1292|2017-05-16/peg_ratio|0.1223|2017-05-30/peg_ratio|0.1189|2017-04-11/dividend_yield|1.4216|2017-04-25/dividend_yield|1.4599|2017-05-09/dividend_yield|1.4482|2017-05-23/dividend_yield|1.5443|2017-04-13/percent_of_shares_outstanding|2.311|2017-04-28/percent_of_shares_outstanding|2.0968|2017-05-15/percent_of_shares_outstanding|2.6849|2017-05-31/percent_of_shares_outstanding|2.7415|2017-04-28/price|66.73|2017-05-31/price|62.96|2017-04-28/total_return_price|58.0491|2017-05-31/total_return_price|54.9828|2017-04-28/enterprise_value|28836.949|2017-05-31/enterprise_value|27511.2636
usa_0216|PCAR|201706|14789.5|3124.4|885.3|6315.6||14552.8|5905.1|8647.7||7500.5|7975.9||1.6579|21.7094|197.9456|1.2977|1.3476|15.8|3.0931|0.1192|1.1391|1.5159|2.4672|2.7569|352.7|1.06|0.25|4704.2|730|138.7|539|373|11.9|66.04|57.6726|28619.552|68.45|2017-07-31/ev_revenues|1.7073|2017-08-31/ev_revenues|1.6641|2017-07-11/ev_free_cash_flow|-235.1737|2017-07-25/ev_free_cash_flow|-235.5098|2017-08-08/ev_free_cash_flow|-233.4782|2017-08-22/ev_free_cash_flow|-223.8111|2017-07-31/ps_ratio|1.3968|2017-08-31/ps_ratio|1.3535|2017-07-05/pe_ratio|17.7513|2017-07-19/pe_ratio|18.3235|2017-08-02/pe_ratio|18.0321|2017-08-16/pe_ratio|17.2273|2017-08-30/pe_ratio|17.6684|2017-07-31/price_to_book_value|3.2067|2017-08-31/price_to_book_value|3.1074|2017-07-11/peg_ratio|0.1832|2017-07-25/peg_ratio|0.1835|2017-08-08/peg_ratio|0.1816|2017-08-22/peg_ratio|0.1723|2017-07-05/dividend_yield|1.4611|2017-07-19/dividend_yield|1.4154|2017-08-02/dividend_yield|1.4383|2017-08-16/dividend_yield|1.521|2017-08-30/dividend_yield|1.4831|2017-07-14/percent_of_shares_outstanding|2.3448|2017-07-31/percent_of_shares_outstanding|2.1243|2017-08-15/percent_of_shares_outstanding|2.2024|2017-08-31/percent_of_shares_outstanding|2.0208|2017-07-31/price|68.45|2017-08-31/price|66.33|2017-07-31/total_return_price|59.7772|2017-08-31/total_return_price|58.1501|2017-07-31/enterprise_value|29471.4214|2017-08-31/enterprise_value|28726.5032
usa_0216|PCAR|201709|15637.2|3529.3|983|6473.7||15168.3|6099|9069.3||7935.6|8290.7||1.7004|22.3525|-241.8843|1.3301|1.4111|19.4358||0.1896|1.113|1.3482|1.9351|2.0432|352.9|1.14|0.25|5059.7|779.6|144.9|581.8|402.7|9.8|72.34|63.419|30730.21|71.73|2017-10-31/ev_revenues|1.689|2017-11-30/ev_revenues|1.6617|2017-10-03/ev_free_cash_flow|40.6367|2017-10-17/ev_free_cash_flow|40.1519|2017-10-31/ev_free_cash_flow|39.7185|2017-11-14/ev_free_cash_flow|38.3185|2017-11-28/ev_free_cash_flow|38.2545|2017-10-31/ps_ratio|1.3992|2017-11-30/ps_ratio|1.3719|2017-10-11/pe_ratio|18.6821|2017-10-25/pe_ratio|18.0077|2017-11-08/pe_ratio|18.0821|2017-11-22/pe_ratio|17.4026|2017-10-31/price_to_book_value|3.1782|2017-11-30/price_to_book_value|3.1162|2017-10-03/peg_ratio|0.1372|2017-10-17/peg_ratio|0.1353|2017-10-31/peg_ratio|0.1335|2017-11-14/peg_ratio|0.1278|2017-11-28/peg_ratio|0.1275|2017-10-11/dividend_yield|1.345|2017-10-25/dividend_yield|1.3954|2017-11-08/dividend_yield|1.3897|2017-11-22/dividend_yield|1.4587|2017-10-13/percent_of_shares_outstanding|1.8075|2017-10-31/percent_of_shares_outstanding|1.9235|2017-11-15/percent_of_shares_outstanding|2.2102|2017-11-30/percent_of_shares_outstanding|2.4587|2017-10-31/price|71.73|2017-11-30/price|70.33|2017-10-31/total_return_price|62.8842|2017-11-30/total_return_price|61.8791|2017-10-31/enterprise_value|30523.6996|2017-11-30/enterprise_value|30031.4454
usa_0216|PCAR|201712|15889.6|3731.8|928.4|6606.4||15389.7|6181.5|9208.2||8050.5|8369.1||1.5498|18|39.4532|1.2864|1.2892|18.2846||0.1324|1.103|1.3883|2.8018|2.6602|353.2|1.67|0.25|5454.6|807.6|148|604.3|589.2|10.7|71.08|63.6004|30153.544|74.56|2018-01-31/ev_revenues|1.6134|2018-02-28/ev_revenues|1.5597|2018-01-09/ev_free_cash_flow|36.2089|2018-01-23/ev_free_cash_flow|37.2329|2018-02-06/ev_free_cash_flow|34.2893|2018-02-20/ev_free_cash_flow|33.86|2018-01-31/ps_ratio|1.3523|2018-02-28/ps_ratio|1.2984|2018-01-03/pe_ratio|15.56|2018-01-17/pe_ratio|16.1137|2018-01-31/pe_ratio|15.6968|2018-02-14/pe_ratio|14.5516|2018-02-28/pe_ratio|15.0716|2018-01-31/price_to_book_value|3.2599|2018-02-28/price_to_book_value|3.1301|2018-01-09/peg_ratio|0.0713|2018-01-23/peg_ratio|0.0737|2018-02-06/peg_ratio|0.0667|2018-02-20/peg_ratio|0.0657|2018-01-03/dividend_yield|1.3395|2018-01-17/dividend_yield|1.2934|2018-01-31/dividend_yield|1.3278|2018-02-14/dividend_yield|1.4468|2018-02-28/dividend_yield|1.3968|2018-01-12/percent_of_shares_outstanding|2.5326|2018-01-31/percent_of_shares_outstanding|2.6519|2018-02-15/percent_of_shares_outstanding|2.719|2018-02-28/percent_of_shares_outstanding|3.183|2018-01-31/price|74.56|2018-02-28/price|71.59|2018-01-31/total_return_price|66.7142|2018-02-28/total_return_price|64.2948|2018-01-31/enterprise_value|31391.7209|2018-02-28/enterprise_value|30346.3207
usa_0216|PCAR|201803|16588.2|3550.6|1068.3|5974.5||15214.4|6764.1|8450.3||8567.3|8810.1|16.7|1.3826|15.3745|32.7742|1.2135|1.1193|13.5789||0.06|1.0657|1.5504|2.8202|2.7174|353.5|1.45|0.25|5654|890.8|168.2|669.4|512.1|18.7|66.17|59.4271|28858.006|63.67|2018-04-30/ev_revenues|1.3405|2018-05-31/ev_revenues|1.3162|2018-04-03/ev_free_cash_flow|34.2355|2018-04-17/ev_free_cash_flow|35.9269|2018-05-01/ev_free_cash_flow|33.3424|2018-05-15/ev_free_cash_flow|33.3172|2018-05-29/ev_free_cash_flow|33.313|2018-04-30/ps_ratio|1.077|2018-05-31/ps_ratio|1.0527|2018-04-11/pe_ratio|12.5996|2018-04-25/pe_ratio|12.1992|2018-05-09/pe_ratio|12.0395|2018-05-23/pe_ratio|12.235|2018-04-30/price_to_book_value|2.6146|2018-05-31/price_to_book_value|2.5554|2018-04-06/peg_ratio|0.3972|2018-04-20/peg_ratio|0.4147|2018-05-04/peg_ratio|0.3824|2018-05-18/peg_ratio|0.3897|2018-04-11/dividend_yield|1.4919|2018-04-25/dividend_yield|1.5408|2018-05-09/dividend_yield|1.5613|2018-05-23/dividend_yield|1.5824|2018-04-13/percent_of_shares_outstanding|2.4751|2018-04-30/percent_of_shares_outstanding|2.4828|2018-05-15/percent_of_shares_outstanding|2.4638|2018-05-31/percent_of_shares_outstanding|2.4771|2018-04-30/price|63.67|2018-05-31/price|62.23|2018-04-30/total_return_price|57.1819|2018-05-31/total_return_price|56.135|2018-04-30/enterprise_value|27979.2573|2018-05-31/enterprise_value|27472.6483
usa_0216|PCAR|201806|17023.9|3540.1|1258.5|5889.8||15376.4|6743.7|8632.7||8779.4|9271.3|94.2|1.2468|13.2763|32.7464|1.1342|0.9954|11.75||0.3714|1.0488|1.6477|3.2574|2.7158|352.5|1.59|0.28|5805.2|1075.7|156.8|719.6|559.6|16.4|61.96|55.8915|27396.972|65.72|2018-07-31/ev_revenues|1.3064|2018-08-31/ev_revenues|1.3494|2018-07-10/ev_free_cash_flow|31.3729|2018-07-24/ev_free_cash_flow|31.6398|2018-08-07/ev_free_cash_flow|32.3972|2018-08-21/ev_free_cash_flow|33.5043|2018-07-31/ps_ratio|1.0559|2018-08-31/ps_ratio|1.0992|2018-07-05/pe_ratio|10.3556|2018-07-19/pe_ratio|10.8462|2018-08-02/pe_ratio|10.8188|2018-08-16/pe_ratio|11.2274|2018-08-30/pe_ratio|11.6|2018-07-31/price_to_book_value|2.6241|2018-08-31/price_to_book_value|2.7319|2018-07-13/peg_ratio|0.1922|2018-07-27/peg_ratio|0.2002|2018-08-10/peg_ratio|0.1926|2018-08-24/peg_ratio|0.2043|2018-07-05/dividend_yield|1.7002|2018-07-19/dividend_yield|1.6233|2018-08-02/dividend_yield|1.6274|2018-08-16/dividend_yield|1.6139|2018-08-30/dividend_yield|1.562|2018-07-13/percent_of_shares_outstanding|2.4983|2018-07-31/percent_of_shares_outstanding|2.2937|2018-08-15/percent_of_shares_outstanding|2.5622|2018-08-31/percent_of_shares_outstanding|2.4504|2018-07-31/price|65.72|2018-08-31/price|68.42|2018-07-31/total_return_price|59.2832|2018-08-31/total_return_price|61.9918|2018-07-31/enterprise_value|28705.3057|2018-08-31/enterprise_value|29651.7726
usa_0216|PCAR|201809|17770.7|3914.3|1292|5988.7||15932.4|6766.4|9166||9171|9718.4|153.2|1.3024|13.3829|34.7628|1.1762|1.0608|11.8051||0.2188|1.0453|1.5349|3.0822|2.3385|351.5|1.55|0.28|5756.8|1019.9|153.5|668.8|545.3|7.4|68.19|61.7835|29525.462|57.21|2018-10-31/ev_revenues|1.132|2018-11-30/ev_revenues|1.2093|2018-10-02/ev_free_cash_flow|33.2117|2018-10-16/ev_free_cash_flow|30.6057|2018-10-30/ev_free_cash_flow|28.108|2018-11-13/ev_free_cash_flow|29.0006|2018-11-27/ev_free_cash_flow|29.665|2018-10-31/ps_ratio|0.89|2018-11-30/ps_ratio|0.9679|2018-10-11/pe_ratio|10.0399|2018-10-25/pe_ratio|8.8211|2018-11-08/pe_ratio|9.6086|2018-11-23/pe_ratio|9.5927|2018-10-31/price_to_book_value|2.1798|2018-11-30/price_to_book_value|2.3707|2018-10-05/peg_ratio|0.1795|2018-10-19/peg_ratio|0.159|2018-11-02/peg_ratio|0.1539|2018-11-16/peg_ratio|0.1604|2018-11-30/peg_ratio|0.1643|2018-10-11/dividend_yield|1.6866|2018-10-25/dividend_yield|1.9196|2018-11-08/dividend_yield|1.7623|2018-11-23/dividend_yield|1.8152|2018-10-15/percent_of_shares_outstanding|1.9708|2018-10-31/percent_of_shares_outstanding|1.5297|2018-11-15/percent_of_shares_outstanding|1.6385|2018-11-30/percent_of_shares_outstanding|1.7646|2018-10-31/price|57.21|2018-11-30/price|62.22|2018-10-31/total_return_price|51.835|2018-11-30/total_return_price|56.638|2018-10-31/enterprise_value|25663.7878|2018-11-30/enterprise_value|27414.4581
usa_0216|PCAR|201812|18160.9|4456.3|1184.7|6122.5||16889.5|7502.8|9386.7||8592.9|9275.4||1.0767|11.5252|28.0852|0.9928|0.8556|8.77|2.3048|0.1507|1.158|1.9854|6.0677|2.6205|349.7|1.65|0.28|6279.7|518.1|166.2|752.4|578.1|18.3|57.14|53.8579|25298.924|65.52|2019-01-31/ev_revenues|1.2007|2019-02-28/ev_revenues|1.2343|2019-01-09/ev_free_cash_flow|24.8225|2019-01-23/ev_free_cash_flow|25.8189|2019-02-06/ev_free_cash_flow|27.1395|2019-02-20/ev_free_cash_flow|28.2996|2019-01-31/ps_ratio|0.981|2019-02-28/ps_ratio|1.0152|2019-01-04/pe_ratio|9.4599|2019-01-18/pe_ratio|10.0929|2019-02-01/pe_ratio|10.4103|2019-02-15/pe_ratio|10.9135|2019-01-31/price_to_book_value|2.6437|2019-02-28/price_to_book_value|2.7357|2019-01-11/peg_ratio|0.3037|2019-01-25/peg_ratio|0.3203|2019-02-08/peg_ratio|0.3369|2019-02-22/peg_ratio|0.3571|2019-01-04/dividend_yield|1.8465|2019-01-18/dividend_yield|1.7307|2019-02-01/dividend_yield|1.678|2019-02-15/dividend_yield|1.7034|2019-01-15/percent_of_shares_outstanding|2.3455|2019-01-31/percent_of_shares_outstanding|2.0034|2019-02-15/percent_of_shares_outstanding|2.3567|2019-02-28/percent_of_shares_outstanding|2.3716|2019-01-31/price|65.52|2019-02-28/price|67.8|2019-01-31/total_return_price|61.7565|2019-02-28/total_return_price|64.2172|2019-01-31/enterprise_value|28211.183|2019-02-28/enterprise_value|29001.7007
usa_0216|PCAR|201903|18690.4|3924.2|1272.6|6103||17051.5|7502.5|9549||9105.5|9793.1|33.4|1.2283|12.925|27.8711|1.1424|0.9813|10.9199||0.3424|1.1198|1.7024|5.1051|2.6452|347.8|1.81|0.32|6487.6|1183.1|169.4|819.4|629|10.3|68.14|64.5392|29882.71|71.67|2019-04-30/ev_revenues|1.2784|2019-05-31/ev_revenues|1.1951|2019-04-03/ev_free_cash_flow|34.7189|2019-04-17/ev_free_cash_flow|35.8396|2019-05-01/ev_free_cash_flow|35.7265|2019-05-15/ev_free_cash_flow|35.0518|2019-05-29/ev_free_cash_flow|34.3851|2019-04-30/ps_ratio|1.0321|2019-05-31/ps_ratio|0.9479|2019-04-12/pe_ratio|10.6818|2019-04-26/pe_ratio|10.7515|2019-05-10/pe_ratio|10.5318|2019-05-24/pe_ratio|10.2364|2019-04-30/price_to_book_value|2.7269|2019-05-31/price_to_book_value|2.5043|2019-04-05/peg_ratio|0.4346|2019-04-22/peg_ratio|0.4479|2019-05-06/peg_ratio|0.4372|2019-05-20/peg_ratio|0.4365|2019-04-12/dividend_yield|1.6454|2019-04-26/dividend_yield|1.6347|2019-05-10/dividend_yield|1.6688|2019-05-24/dividend_yield|1.7762|2019-04-15/percent_of_shares_outstanding|2.3817|2019-04-30/percent_of_shares_outstanding|2.2706|2019-05-15/percent_of_shares_outstanding|2.3393|2019-05-31/percent_of_shares_outstanding|2.5892|2019-04-30/price|71.67|2019-05-31/price|65.82|2019-04-30/total_return_price|67.8827|2019-05-31/total_return_price|62.6301|2019-04-30/enterprise_value|31101.7985|2019-05-31/enterprise_value|29075.1046
usa_0216|PCAR|201906|19392.7|4336.7|1336.6|6254.2||17532.8|7973.8|9559||9635.4|10301.8|56.5|1.2372|13.1185|35.7506|1.1454|0.9948|10.8091||0.436|1.1034|1.6821|4.5311|2.8504|347.7|1.78|0.32|6627.9|1188.1|173.3|814.4|619.7|9.8|71.66|68.1871|31118.424|70.14|2019-07-31/ev_revenues|1.2162|2019-08-30/ev_revenues|1.1531|2019-07-10/ev_free_cash_flow|29.5584|2019-07-24/ev_free_cash_flow|30.1017|2019-08-07/ev_free_cash_flow|27.8067|2019-08-21/ev_free_cash_flow|27.7333|2019-07-31/ps_ratio|0.9737|2019-08-30/ps_ratio|0.9101|2019-07-05/pe_ratio|10.3991|2019-07-19/pe_ratio|10.2106|2019-08-02/pe_ratio|9.8999|2019-08-16/pe_ratio|9.4963|2019-08-30/pe_ratio|9.6554|2019-07-31/price_to_book_value|2.5214|2019-08-30/price_to_book_value|2.3567|2019-07-01/peg_ratio|0.6621|2019-07-15/peg_ratio|0.6553|2019-07-29/peg_ratio|0.6554|2019-08-12/peg_ratio|0.5937|2019-08-26/peg_ratio|0.5792|2019-07-05/dividend_yield|1.6995|2019-07-19/dividend_yield|1.7309|2019-08-02/dividend_yield|1.7852|2019-08-16/dividend_yield|1.9231|2019-08-30/dividend_yield|1.8914|2019-07-15/percent_of_shares_outstanding|2.7013|2019-07-31/percent_of_shares_outstanding|2.469|2019-08-15/percent_of_shares_outstanding|2.3279|2019-08-30/percent_of_shares_outstanding|2.4553|2019-07-31/price|70.14|2019-08-30/price|65.56|2019-07-31/total_return_price|66.7408|2019-08-30/total_return_price|62.6924|2019-07-31/enterprise_value|30589.7357|2019-08-30/enterprise_value|29003.3648
usa_0216|PCAR|201909|19857.9|4777.3|1292.6|6231.8||17805|8317.3|9487.7||9962.7|10798.7|110.2|1.1754|12.4373|29.6363|1.0905|0.946|10.1635|2.4293|0.6451|1.0897|1.7968|4.5525|2.5335|347.2|1.75|0.32|6367|1161|172.6|777.6|607.9|11.6|70.01|66.9478|30281.157|76.06|2019-10-31/ev_revenues|1.2571|2019-11-29/ev_revenues|1.3284|2019-10-02/ev_free_cash_flow|28.4951|2019-10-16/ev_free_cash_flow|29.8042|2019-10-30/ev_free_cash_flow|31.9917|2019-11-13/ev_free_cash_flow|32.9017|2019-11-27/ev_free_cash_flow|33.9291|2019-10-31/ps_ratio|1.0277|2019-11-29/ps_ratio|1.0995|2019-10-11/pe_ratio|9.8856|2019-10-25/pe_ratio|11.0007|2019-11-08/pe_ratio|11.4549|2019-11-22/pe_ratio|11.5079|2019-10-31/price_to_book_value|2.6406|2019-11-29/price_to_book_value|2.8249|2019-10-07/peg_ratio|0.8309|2019-10-21/peg_ratio|0.8956|2019-11-04/peg_ratio|0.9729|2019-11-18/peg_ratio|0.9818|2019-10-11/dividend_yield|1.7945|2019-10-25/dividend_yield|1.6126|2019-11-08/dividend_yield|1.5986|2019-11-22/dividend_yield|1.5912|2019-10-15/percent_of_shares_outstanding|2.5718|2019-10-31/percent_of_shares_outstanding|2.16|2019-11-15/percent_of_shares_outstanding|1.8608|2019-11-29/percent_of_shares_outstanding|1.9181|2019-10-31/price|76.06|2019-11-29/price|81.37|2019-10-31/total_return_price|72.7331|2019-11-29/total_return_price|78.1239|2019-10-31/enterprise_value|32385.846|2019-11-29/enterprise_value|34222.4348
usa_0216|PCAR|201912|20270.5|5337.2|1153.2|6531.9||18655|8416.9|10238.1||9706.1|10398.5||1.2999|13.936|33.0276|1.1734|1.0737|11.4692|2.8222|0.9688|1.1563|1.5966|3.7339|2.0498|347.2|1.53|0.32|6117.2|483.2|183.2|687.8|531.3|10.3|79.1|78.1191|33277.83|74.21|2020-01-31/ev_revenues|1.2339|2020-02-28/ev_revenues|1.1351|2020-01-09/ev_free_cash_flow|37.1588|2020-01-23/ev_free_cash_flow|36.8279|2020-02-06/ev_free_cash_flow|36.8286|2020-02-20/ev_free_cash_flow|36.0304|2020-01-31/ps_ratio|1.0073|2020-02-28/ps_ratio|0.9081|2020-01-03/pe_ratio|11.46|2020-01-17/pe_ratio|11.4294|2020-01-31/pe_ratio|10.802|2020-02-14/pe_ratio|10.8792|2020-02-28/pe_ratio|9.738|2020-01-31/price_to_book_value|2.6481|2020-02-28/price_to_book_value|2.3875|2020-01-13/peg_ratio|1.1254|2020-01-27/peg_ratio|1.0837|2020-02-10/peg_ratio|1.0858|2020-02-24/peg_ratio|1.0486|2020-01-03/dividend_yield|1.6258|2020-01-17/dividend_yield|1.6302|2020-01-31/dividend_yield|1.7248|2020-02-14/dividend_yield|1.7126|2020-02-28/dividend_yield|1.9133|2020-01-15/percent_of_shares_outstanding|1.9959|2020-01-31/percent_of_shares_outstanding|1.7442|2020-02-14/percent_of_shares_outstanding|1.6295|2020-02-28/percent_of_shares_outstanding|1.4638|2020-01-31/price|74.21|2020-02-28/price|66.9|2020-01-31/total_return_price|73.2898|2020-02-28/total_return_price|66.352|2020-01-31/enterprise_value|31588.3784|2020-02-28/enterprise_value|29059.1315
usa_0216|PCAR|202003|19196.9|4420.1|1270.1|6433.1||17657.3|7715.5|9941.8||9637.4|10642.2|41.5|1.1474|13.1478|28.436|1.0204|0.8748|8.6594|2.1928|0.8978|1.1558|2.1516|5.2942|1.3135|347.3|1.03|0.32|5161.7|849.2|164|462.2|359.4|13.1|61.13|60.6293|27851.041|69.23|2020-04-30/ev_revenues|1.2628|2020-05-29/ev_revenues|1.3287|2020-04-02/ev_free_cash_flow|31.3296|2020-04-16/ev_free_cash_flow|33.4051|2020-04-30/ev_free_cash_flow|34.5932|2020-05-14/ev_free_cash_flow|33.571|2020-05-28/ev_free_cash_flow|36.4563|2020-04-30/ps_ratio|0.9907|2020-05-29/ps_ratio|1.0569|2020-04-13/pe_ratio|10.8259|2020-04-27/pe_ratio|11.2989|2020-05-11/pe_ratio|11.3021|2020-05-26/pe_ratio|11.9113|2020-04-30/price_to_book_value|2.4835|2020-05-29/price_to_book_value|2.6496|2020-04-13/dividend_yield|1.9415|2020-04-27/dividend_yield|1.8602|2020-05-11/dividend_yield|1.8597|2020-05-26/dividend_yield|1.7645|2020-04-15/percent_of_shares_outstanding|1.4457|2020-04-30/percent_of_shares_outstanding|1.3198|2020-05-15/percent_of_shares_outstanding|1.4189|2020-05-29/percent_of_shares_outstanding|1.4232|2020-04-30/price|69.23|2020-05-29/price|73.86|2020-04-30/total_return_price|68.6629|2020-05-29/total_return_price|73.5932|2020-04-30/enterprise_value|30653.0733|2020-05-29/enterprise_value|32253.7888
usa_0216|PCAR|202006|18285.1|4275.2|1136.4|6448.5||16629.6|6604.8|10024.8||9776.8|10679.1|41.6|1.5455|19.4403|36.1617|1.212|1.2547|12.2775|2.6474||1.0634|1.7119|4.9964|1.1554|346.8|0.43|0.32|3062.2|507.1|120.2|184|147.7|19.5|74.85|74.5797|32004.53|85.08|2020-07-31/ev_revenues|1.7178|2020-08-31/ev_revenues|1.7305|2020-07-09/ev_free_cash_flow|26.1292|2020-07-23/ev_free_cash_flow|29.4275|2020-08-06/ev_free_cash_flow|29.8212|2020-08-20/ev_free_cash_flow|29.7701|2020-07-31/ps_ratio|1.4262|2020-08-31/ps_ratio|1.4389|2020-07-07/pe_ratio|15.9852|2020-07-21/pe_ratio|17.6498|2020-08-04/pe_ratio|17.9135|2020-08-18/pe_ratio|18.6835|2020-07-31/price_to_book_value|3.0123|2020-08-31/price_to_book_value|3.0392|2020-07-07/dividend_yield|1.6893|2020-07-21/dividend_yield|1.53|2020-08-04/dividend_yield|1.5075|2020-08-18/dividend_yield|1.4453|2020-07-15/percent_of_shares_outstanding|1.2614|2020-07-31/percent_of_shares_outstanding|1.0596|2020-08-14/percent_of_shares_outstanding|1.0564|2020-08-31/percent_of_shares_outstanding|0.8515|2020-07-31/price|85.08|2020-08-31/price|85.84|2020-07-31/total_return_price|84.7727|2020-08-31/total_return_price|85.84|2020-07-31/enterprise_value|35571.7484|2020-08-31/enterprise_value|35834.8216
usa_0216|PCAR|202009|6902.4|4413.2|1124.5|5053.8||17049.3|5271.3|11778||10184.4|||1.3024|17.6321|29.3953|0.9219|1.5361|18.1751|2.8985||0|1.4858|11.5423|1.1524|347.6|1.11|0.32|4936|670|131.7|489.9|385.5|13|85.28|85.28|25106.3782|92.56|2020-10-22/ev_revenues|1.4175|2020-10-01/ev_free_cash_flow|17.031|2020-10-15/ev_free_cash_flow|18.1397|2020-10-22/ev_free_cash_flow|18.7403|2020-10-23/ps_ratio|1.6672|2020-10-13/pe_ratio|21.5951|2020-10-23/pe_ratio|22.5756|2020-10-23/price_to_book_value|3.146|2020-10-13/dividend_yield|1.4457|2020-10-23/dividend_yield|1.3829|2020-10-23/price|92.56|2020-10-23/total_return_price|92.56|2020-10-22/enterprise_value|27325.1926