usa_0695|PBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0695|PBI|Long Name|Pitney Bowes Inc Total Current Assets (Quarterly) (USD)|Pitney Bowes Inc Cash and Short Term Investments (Quarterly) (USD)|Pitney Bowes Inc Inventories (Quarterly) (USD)|Pitney Bowes Inc Net PP&E (Quarterly) (USD)|Pitney Bowes Inc Goodwill and Intangibles (Quarterly) (USD)|Pitney Bowes Inc Total Liabilities (Quarterly) (USD)|Pitney Bowes Inc Total Current Liabilities (Quarterly) (USD)|Pitney Bowes Inc Total Long Term Liabilities (Quarterly) (USD)|Pitney Bowes Inc Total Deposits (Quarterly) (USD)|Pitney Bowes Inc Book Value (Quarterly) (USD)|Pitney Bowes Inc Retained Earnings (Quarterly) (USD)|Pitney Bowes Inc Treasury Stock (Quarterly) (USD)|Pitney Bowes Inc EV to Revenues|Pitney Bowes Inc EV to Earnings|Pitney Bowes Inc EV to Free Cash Flow|Pitney Bowes Inc EV to Assets (Quarterly)|Pitney Bowes Inc PS Ratio|Pitney Bowes Inc PE Ratio|Pitney Bowes Inc Price to Book Value|Pitney Bowes Inc PEG Ratio|Pitney Bowes Inc Debt to Equity Ratio|Pitney Bowes Inc Dividend Yield|Pitney Bowes Inc Shareholder Yield (TTM)|Pitney Bowes Inc Percent of Shares Outstanding Short|Pitney Bowes Inc Average Diluted Shares Outstanding (Quarterly)|Pitney Bowes Inc EPS Diluted (Quarterly) (USD)|Pitney Bowes Inc Dividend Per Share (Quarterly) (USD)|Pitney Bowes Inc Revenue (Quarterly) (USD)|Pitney Bowes Inc Gross Profit (Quarterly) (USD)|Pitney Bowes Inc SG&A Expense (Quarterly) (USD)|Pitney Bowes Inc Pre-Tax Income (Quarterly) (USD)|Pitney Bowes Inc Net Income (Quarterly) (USD)|Pitney Bowes Inc Net Interest Income (Quarterly) (USD)|Pitney Bowes Inc Price (USD)|Pitney Bowes Inc Total Return Price (USD)|Pitney Bowes Inc Enterprise Value (USD)||
usa_0695|PBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0695|PBI|197206||||||||||||||||||||||||||||||||||1.4219|0.3868||1.2579|1972-07-31/price|1.2579|1972-08-31/price|1.3829|1972-07-31/total_return_price|0.3422|1972-08-31/total_return_price|0.3762
usa_0695|PBI|197209||||||||||||||||||||||||||||||||||1.2735|0.3464||1.1094|1972-10-31/price|1.1094|1972-11-30/price|1.1407|1972-10-31/total_return_price|0.3018|1972-11-30/total_return_price|0.3103
usa_0695|PBI|197212||||||||||||||||||||||||||||||||||1.1954|0.3252||1.1797|1973-01-31/price|1.1797|1973-02-28/price|1.1094|1973-01-31/total_return_price|0.3209|1973-02-28/total_return_price|0.3018
usa_0695|PBI|197303||||||||||||||||||||||||||||||||||1.0391|0.2827||0.8829|1973-04-30/price|0.8829|1973-05-31/price|0.8047|1973-04-30/total_return_price|0.2402|1973-05-31/total_return_price|0.2189
usa_0695|PBI|197306||||||||||||||||||||||||||||||||||0.7735|0.2104||0.8516|1973-07-31/price|0.8516|1973-08-31/price|0.7032|1973-07-31/total_return_price|0.2317|1973-08-31/total_return_price|0.1913
usa_0695|PBI|197309||||||||||||||||||||||||||||||||||0.8125|0.221||0.7813|1973-10-31/price|0.7813|1973-11-30/price|0.4844|1973-10-31/total_return_price|0.2125|1973-11-30/total_return_price|0.1318
usa_0695|PBI|197312||||||||||||||||||||||||||||||||||0.4532|0.1233||0.5469|1974-01-31/price|0.5469|1974-02-28/price|0.6407|1974-01-31/total_return_price|0.1488|1974-02-28/total_return_price|0.1743
usa_0695|PBI|197403||||||||||||||||||||||||||||||||||0.6563|0.1785||0.6172|1974-04-30/price|0.6172|1974-05-31/price|0.6485|1974-04-30/total_return_price|0.1679|1974-05-31/total_return_price|0.1764
usa_0695|PBI|197406||||||||||||||||||||||||||||||||||0.6329|0.1722||0.5625|1974-07-31/price|0.5625|1974-08-30/price|0.586|1974-07-31/total_return_price|0.153|1974-08-30/total_return_price|0.1594
usa_0695|PBI|197409||||||||||||||||||||||||||||||||||0.5625|0.153||0.6641|1974-10-31/price|0.6641|1974-11-29/price|0.6875|1974-10-31/total_return_price|0.1807|1974-11-29/total_return_price|0.187
usa_0695|PBI|197412||||||||||||||||||||||||||||||||||0.7188|0.1955||0.8438|1975-01-31/price|0.8438|1975-02-28/price|0.9297|1975-01-31/total_return_price|0.2295|1975-02-28/total_return_price|0.2529
usa_0695|PBI|197503||||||||||||||||||||||||||||||||||1.0079|0.2742||1.0079|1975-04-30/price|1.0079|1975-05-30/price|1.1094|1975-04-30/total_return_price|0.2742|1975-05-30/total_return_price|0.3018
usa_0695|PBI|197506||||||||||||||||||||||||||||||||||1.086|0.2954||1.0938|1975-07-31/price|1.0938|1975-08-29/price|1.0469|1975-07-31/total_return_price|0.2975|1975-08-29/total_return_price|0.2848
usa_0695|PBI|197509||||||||||||||||||||||||||||||||||1.0469|0.2848||1|1975-10-31/price|1|1975-11-28/price|0.9297|1975-10-31/total_return_price|0.272|1975-11-28/total_return_price|0.2529
usa_0695|PBI|197512||||||||||||||||||||||||||||||||||0.9063|0.2465||1.0704|1976-01-30/price|1.0704|1976-02-27/price|1|1976-01-30/total_return_price|0.2912|1976-02-27/total_return_price|0.272
usa_0695|PBI|197603||||||||||||||||||||||||||||||||||0.9844|0.2678||0.8907|1976-04-30/price|0.8907|1976-05-28/price|0.8907|1976-04-30/total_return_price|0.2423|1976-05-28/total_return_price|0.2423
usa_0695|PBI|197606||||||||||||||||||||||||||||||||||1.0469|0.2848||1.0391|1976-07-30/price|1.0391|1976-08-31/price|0.9375|1976-07-30/total_return_price|0.2827|1976-08-31/total_return_price|0.255
usa_0695|PBI|197609||||||||||||||||||||||||||||||||||0.9766|0.2657||0.8829|1976-10-29/price|0.8829|1976-11-30/price|0.8985|1976-10-29/total_return_price|0.2402|1976-11-30/total_return_price|0.2444
usa_0695|PBI|197612||||||||||||||||||||||||||||||||||0.9844|0.2678||1.1329|1977-01-31/price|1.1329|1977-02-28/price|1.0938|1977-01-31/total_return_price|0.3082|1977-02-28/total_return_price|0.2975
usa_0695|PBI|197703||||||||||||||||||||||||||||||||||1.1329|0.3082||1.1719|1977-04-29/price|1.1719|1977-05-31/price|1.1797|1977-04-29/total_return_price|0.3188|1977-05-31/total_return_price|0.3209
usa_0695|PBI|197706||||||||||||||||||||||||||||||||||1.3125|0.357||1.1797|1977-07-29/price|1.1797|1977-08-31/price|1.1563|1977-07-29/total_return_price|0.3209|1977-08-31/total_return_price|0.3146
usa_0695|PBI|197709||||||||||||||||||||||||||||||||||1.0547|0.2869||1.0079|1977-10-31/price|1.0079|1977-11-30/price|1.1719|1977-10-31/total_return_price|0.2742|1977-11-30/total_return_price|0.3188
usa_0695|PBI|197712||||||||||||||||||||||||||||||||||1.2579|0.3422||1.1641|1978-01-31/price|1.1641|1978-02-28/price|1.1641|1978-01-31/total_return_price|0.3167|1978-02-28/total_return_price|0.3167
usa_0695|PBI|197803||||||||||||||||||||||||||||||||||1.2579|0.3422||1.4375|1978-04-28/price|1.4375|1978-05-31/price|1.4766|1978-04-28/total_return_price|0.391|1978-05-31/total_return_price|0.4017
usa_0695|PBI|197806||||||||||||||||||||||||||||||||||1.4688|0.3996||1.6329|1978-07-31/price|1.6329|1978-08-31/price|1.625|1978-07-31/total_return_price|0.4442|1978-08-31/total_return_price|0.4421
usa_0695|PBI|197809||||||||||||||||||||||||||||||||||1.5469|0.4208||1.4688|1978-10-31/price|1.4688|1978-11-30/price|1.4454|1978-10-31/total_return_price|0.3996|1978-11-30/total_return_price|0.3932
usa_0695|PBI|197812||||||||||||||||||||||||||||||||||1.461|0.3974||1.5782|1979-01-31/price|1.5782|1979-02-28/price|1.5|1979-01-31/total_return_price|0.4293|1979-02-28/total_return_price|0.4081
usa_0695|PBI|197903||||||||||||||||||||||||||||||||||1.6172|0.4399||1.6797|1979-04-30/price|1.6797|1979-05-31/price|1.5938|1979-04-30/total_return_price|0.4569|1979-05-31/total_return_price|0.4336
usa_0695|PBI|197906||||||||||||||||||||||||||||||||||1.7032|0.4633||1.6094|1979-07-30/price|1.6094|1979-08-31/price|1.8594|1979-07-30/total_return_price|0.4378|1979-08-31/total_return_price|0.5058
usa_0695|PBI|197909||||||||||||||||||||||||||||||||||1.836|0.4995||1.5625|1979-10-31/price|1.5625|1979-11-30/price|1.7891|1979-10-31/total_return_price|0.4251|1979-11-30/total_return_price|0.4867
usa_0695|PBI|197912||||||||||||||||||||||||||||||||||2|0.5441||1.9844|1980-01-31/price|1.9844|1980-02-29/price|2.1094|1980-01-31/total_return_price|0.5398|1980-02-29/total_return_price|0.5738
usa_0695|PBI|198003||||||||||||||||||||||||||||||||||1.8672|0.5079||2.1719|1980-04-30/price|2.1719|1980-05-30/price|2.25|1980-04-30/total_return_price|0.5908|1980-05-30/total_return_price|0.6121
usa_0695|PBI|198006||||||||||||||||||||||||||||||||||2.4141|0.6567||2.25|1980-07-31/price|2.25|1980-08-29/price|2.1485|1980-07-31/total_return_price|0.6121|1980-08-29/total_return_price|0.5845
usa_0695|PBI|198009||||||||||||||||||||||||||||||||||2.3125|0.6291||2.1875|1980-10-31/price|2.1875|1980-11-28/price|2.1563|1980-10-31/total_return_price|0.5951|1980-11-28/total_return_price|0.5866
usa_0695|PBI|198012||||||||||||||||||||||||||||||||||2.125|0.5781||1.961|1981-01-30/price|1.961|1981-02-27/price|1.9219|1981-01-30/total_return_price|0.5335|1981-02-27/total_return_price|0.5228
usa_0695|PBI|198103||||||||||||||||||||||||||||||||||2.1407|0.5823||1.8516|1981-04-30/price|1.8516|1981-05-29/price|1.8438|1981-04-30/total_return_price|0.5037|1981-05-29/total_return_price|0.5016
usa_0695|PBI|198106||||||||||||||||||||||||||||||||||2.0469|0.5568||1.7266|1981-07-31/price|1.7266|1981-08-31/price|1.5782|1981-07-31/total_return_price|0.4697|1981-08-31/total_return_price|0.4293
usa_0695|PBI|198109||||||||||||||||||||||||||||||||||1.5391|0.4187||1.4375|1981-10-30/price|1.4375|1981-11-30/price|1.4922|1981-10-30/total_return_price|0.391|1981-11-30/total_return_price|0.4059
usa_0695|PBI|198112||||||||||||||||||||||||||||||||||1.5625|0.4251||1.4375|1982-01-29/price|1.4375|1982-02-26/price|1.5235|1982-01-29/total_return_price|0.391|1982-02-26/total_return_price|0.4144
usa_0695|PBI|198203||||||||||||||||||||||||||||||||||1.6172|0.4399||1.7266|1982-04-30/price|1.7266|1982-05-28/price|1.7813|1982-04-30/total_return_price|0.4697|1982-05-28/total_return_price|0.4846
usa_0695|PBI|198206||||||||||||||||||||||||||||||||||1.9844|0.5398||2|1982-07-30/price|2|1982-08-31/price|2.3516|1982-07-30/total_return_price|0.5441|1982-08-31/total_return_price|0.6397
usa_0695|PBI|198209||||||||||||||||||||||||||||||||||2.3125|0.6291||2.6719|1982-10-29/price|2.6719|1982-11-30/price|2.8047|1982-10-29/total_return_price|0.7268|1982-11-30/total_return_price|0.763
usa_0695|PBI|198212||||||||||||||||||||||||||||||||||2.8594|0.7779||2.6875|1983-01-31/price|2.6875|1983-02-28/price|3.1329|1983-01-31/total_return_price|0.7311|1983-02-28/total_return_price|0.8523
usa_0695|PBI|198303||||||||||||||||||||||||||||||||||3.7032|1.0074||4.0235|1983-04-29/price|4.0235|1983-05-31/price|4.1719|1983-04-29/total_return_price|1.0945|1983-05-31/total_return_price|1.1349
usa_0695|PBI|198306||||||||||||||||||||||||||||||||||4.2344|1.1519||3.7657|1983-07-29/price|3.7657|1983-08-31/price|3.5313|1983-07-29/total_return_price|1.0244|1983-08-31/total_return_price|0.9606
usa_0695|PBI|198309||||||||||||||||||||||||||||||||||3.5938|0.9776||4.0469|1983-10-31/price|4.0469|1983-11-30/price|4.2344|1983-10-31/total_return_price|1.1009|1983-11-30/total_return_price|1.1519
usa_0695|PBI|198312||||||||||||||||||||||||||||||||||4.0782|1.1094||4.0313|1984-01-31/price|4.0313|1984-02-29/price|3.5938|1984-01-31/total_return_price|1.0966|1984-02-29/total_return_price|0.9776
usa_0695|PBI|198403|||||||||||||||||||||||||274.64|0.0125||421.3||||29.8||3.6094|0.9819||3.9688|1984-04-30/price|3.9688|1984-05-31/price|3.7969|1984-04-30/total_return_price|1.0796|1984-05-31/total_return_price|1.0329
usa_0695|PBI|198406|||||||||||||||||||||||||274.64|0.0138||425.5||||31.8||4.3125|1.1731||3.5625|1984-07-31/price|3.5625|1984-08-31/price|4.2969|1984-07-31/total_return_price|0.9691|1984-08-31/total_return_price|1.1689
usa_0695|PBI|198409|||||||||||||||||||||||||283.76|0.0125||410.4||||31.6||4.125|1.1221||4.125|1984-10-31/price|4.125|1984-11-30/price|4.1875|1984-10-31/total_return_price|1.1221|1984-11-30/total_return_price|1.1391
usa_0695|PBI|198412|743|86.9|310.6|598.6|65.3|964|562.1|401.9||649.6|486.4||0.7935|9.9375||0.8517|0.7175||1.9621||0.2874||||287.224|||474.9||||45.1||4.4375|1.2071|1374.3565|5.125|1985-01-31/ev_revenues|0.9075|1985-02-28/ev_revenues|0.879|1985-01-31/ps_ratio|0.8287|1985-02-28/ps_ratio|0.8009|1985-01-31/price_to_book_value|2.266|1985-02-28/price_to_book_value|2.1901|1985-01-31/price|5.125|1985-02-28/price|4.9532|1985-01-31/total_return_price|1.3942|1985-02-28/total_return_price|1.3474|1985-01-04/enterprise_value|1307.0599|1985-01-31/enterprise_value|1571.823|1985-02-28/enterprise_value|1522.4779
usa_0695|PBI|198503|||||||||||||0.8781|10.8088|||0.8123||||||||285.576|0.0125||413.7||||31.6||4.9532|1.3474|1514.315|4.5938|1985-04-30/ev_revenues|0.8186|1985-05-31/ev_revenues|0.935|1985-04-30/ps_ratio|0.7533|1985-05-31/ps_ratio|0.8686|1985-04-30/price_to_book_value|2.0195|1985-05-31/price_to_book_value|2.3286|1985-04-30/price|4.5938|1985-05-31/price|5.2969|1985-04-30/total_return_price|1.2497|1985-05-31/total_return_price|1.4409|1985-04-30/enterprise_value|1411.679|1985-05-31/enterprise_value|1612.4675
usa_0695|PBI|198506|||||||||||||0.9966|12.1306|||0.9203||||||||293.616|0.015||453.7||||35.7||5.6094|1.5259|1746.8096|5.25|1985-07-31/ev_revenues|0.9364|1985-08-30/ev_revenues|0.8919|1985-07-31/ps_ratio|0.8613|1985-08-30/ps_ratio|0.8177|1985-07-31/price_to_book_value|2.373|1985-08-30/price_to_book_value|2.2529|1985-07-31/price|5.25|1985-08-30/price|4.9844|1985-07-31/total_return_price|1.4282|1985-08-30/total_return_price|1.3559|1985-07-31/enterprise_value|1641.284|1985-08-30/enterprise_value|1563.2996
usa_0695|PBI|198509|||||||||||||0.8627|10.1708|||0.797||2.2247||||||293.616|0.0163||448.6||||39.5||4.9219|1.3389|1544.9486|5.2188|1985-10-31/ev_revenues|0.9113|1985-11-29/ev_revenues|1.0522|1985-10-31/ps_ratio|0.8451|1985-11-29/ps_ratio|0.9843|1985-10-31/price_to_book_value|2.3589|1985-11-29/price_to_book_value|2.7473|1985-10-31/price|5.2188|1985-11-29/price|6.0782|1985-10-31/total_return_price|1.4197|1985-11-29/total_return_price|1.6535|1985-10-31/enterprise_value|1632.1232|1985-11-29/enterprise_value|1884.4568
usa_0695|PBI|198512|714.5|62.8|289.9|690.2|63.4|980.9|577.6|403.3||781.9|589.9||1.082|12.6813||1.1244|0.9722|138.5714|2.343||0.2723||||302.184|0||515.8||||49.5||6.0625|1.6492|1982.0905|6.0625|1986-01-31/ev_revenues|1.082|1986-02-28/ev_revenues|1.1748|1986-01-31/ps_ratio|0.9722|1986-02-28/ps_ratio|1.0624|1986-01-14/pe_ratio|137.8583|1986-01-28/pe_ratio|137.8583|1986-02-11/pe_ratio|140|1986-02-25/pe_ratio|148.2149|1986-01-31/price_to_book_value|2.343|1986-02-28/price_to_book_value|2.5604|1986-01-31/price|6.0625|1986-02-28/price|6.625|1986-01-31/total_return_price|1.6492|1986-02-28/total_return_price|1.8137|1986-01-31/enterprise_value|1982.0905|1986-02-28/enterprise_value|2152.069
usa_0695|PBI|198603|||||||||||||1.276|14.6724|||1.1784|165.3577|2.8442||||||302.184|0.0163|0.0413|442.4||||37.1||7.3594|2.0148|2373.9929|7.1719|1986-04-30/ev_revenues|1.2455|1986-05-30/ev_revenues|1.3547|1986-04-30/ps_ratio|1.1484|1986-05-30/ps_ratio|1.2559|1986-04-08/pe_ratio|150.6589|1986-04-22/pe_ratio|160.5263|1986-05-06/pe_ratio|159.8695|1986-05-20/pe_ratio|150.9874|1986-04-30/price_to_book_value|2.7718|1986-05-30/price_to_book_value|3.0314|1986-04-30/price|7.1719|1986-05-30/price|7.8438|1986-04-30/total_return_price|1.9635|1986-05-30/total_return_price|2.1598|1986-04-30/enterprise_value|2317.3334|1986-05-30/enterprise_value|2520.3709
usa_0695|PBI|198606|||||||||||||1.3193|15.2149|||1.2312|160.5263|3.0012||||||302.184|0.015|0.0413|485.7||||38||7.7657|2.1383|2496.7703|7.3282|1986-07-31/ev_revenues|1.2494|1986-08-29/ev_revenues|1.3567|1986-07-31/ps_ratio|1.1618|1986-08-29/ps_ratio|1.2683|1986-07-01/pe_ratio|165.4611|1986-07-15/pe_ratio|151.3158|1986-07-29/pe_ratio|156.9095|1986-08-12/pe_ratio|165.1326|1986-08-26/pe_ratio|168.4211|1986-07-31/price_to_book_value|2.8322|1986-08-29/price_to_book_value|3.0918|1986-07-31/price|7.3282|1986-08-29/price|8|1986-07-31/total_return_price|2.0179|1986-08-29/total_return_price|2.2143|1986-07-31/enterprise_value|2364.5648|1986-08-29/enterprise_value|2567.572
usa_0695|PBI|198609|||||||||||||1.2558|14.8949|||1.1711|161.1853|2.9226||||||304.696|0.0163|0.0413|495.3||||38.9||7.5|2.0759|2435.32|8.5|1986-10-31/ev_revenues|1.413|1986-11-28/ev_revenues|1.4915|1986-10-31/ps_ratio|1.3273|1986-11-28/ps_ratio|1.4054|1986-10-07/pe_ratio|159.2105|1986-10-21/pe_ratio|169.08|1986-11-04/pe_ratio|178.9474|1986-11-18/pe_ratio|172.3684|1986-10-31/price_to_book_value|3.3123|1986-11-28/price_to_book_value|3.5072|1986-10-31/price|8.5|1986-11-28/price|9|1986-10-31/total_return_price|2.3527|1986-11-28/total_return_price|2.5033|1986-10-31/enterprise_value|2740.016|1986-11-28/enterprise_value|2892.364
usa_0695|PBI|198612|791.6|68.2|341.7|778.4|60.9|1283.4|671.8|611.6||744.2|706.3||1.5108|17.8774||1.4804|1.4024|191.4484|3.7911|22.4892|0.3339||||308.128|0|0.0413|563.4||||53.9||9.1563|2.5467|3001.6121|10.0313|1987-01-30/ev_revenues|1.6465|1987-02-27/ev_revenues|1.6319|1987-01-30/ps_ratio|1.5364|1987-02-27/ps_ratio|1.522|1987-01-13/pe_ratio|211.8421|1987-01-27/pe_ratio|215.7895|1987-02-10/pe_ratio|205.9221|1987-02-24/pe_ratio|215.1326|1987-01-30/price_to_book_value|4.1534|1987-02-27/price_to_book_value|4.1145|1987-01-14/peg_ratio|24.7149|1987-01-28/peg_ratio|25.2523|1987-02-11/peg_ratio|24.4848|1987-02-25/peg_ratio|24.6383|1987-02-23/dividend_yield|1.6758|1987-01-30/price|10.0313|1987-02-27/price|9.9375|1987-01-30/total_return_price|2.7901|1987-02-27/total_return_price|2.7766|1987-01-30/enterprise_value|3271.2241|1987-02-27/enterprise_value|3242.322
usa_0695|PBI|198703|||||||||||||1.6495|19.6718|||1.5627|242.1053|4.299|28.2456||1.5265|||304.696|0.0325|0.0475|504.5||||41||10.5|2.9337|3379.608|9.9375|1987-04-30/ev_revenues|1.5658|1987-05-29/ev_revenues|1.4729|1987-04-30/ps_ratio|1.4789|1987-05-29/ps_ratio|1.3859|1987-04-07/pe_ratio|172.549|1987-04-21/pe_ratio|158.8235|1987-05-05/pe_ratio|158.8235|1987-05-19/pe_ratio|146.0784|1987-04-30/price_to_book_value|4.0687|1987-05-29/price_to_book_value|3.8128|1987-04-07/peg_ratio|5.0437|1987-04-21/peg_ratio|4.6425|1987-05-05/peg_ratio|4.6425|1987-05-19/peg_ratio|4.27|1987-04-06/dividend_yield|1.5393|1987-04-20/dividend_yield|1.7179|1987-05-04/dividend_yield|1.7287|1987-05-18/dividend_yield|1.8206|1987-04-30/price|9.9375|1987-05-29/price|9.3125|1987-04-30/total_return_price|2.7766|1987-05-29/total_return_price|2.6155|1987-04-30/enterprise_value|3208.2165|1987-05-29/enterprise_value|3017.7815
usa_0695|PBI|198706|||||||||||||1.6352|19.3996|||1.543|127.2394|4.4056|1.6673||1.6322|||307.672|0.035|0.0475|552.1||||44.5||10.6563|2.9929|3458.9448|11.4375|1987-07-31/ev_revenues|1.7488|1987-08-31/ev_revenues|1.7807|1987-07-31/ps_ratio|1.6562|1987-08-31/ps_ratio|1.6878|1987-07-14/pe_ratio|124.6269|1987-07-28/pe_ratio|127.9857|1987-08-11/pe_ratio|141.0448|1987-08-25/pe_ratio|145.5224|1987-07-31/price_to_book_value|4.7286|1987-08-31/price_to_book_value|4.819|1987-07-14/peg_ratio|1.633|1987-07-28/peg_ratio|1.6771|1987-08-11/peg_ratio|1.8482|1987-08-25/peg_ratio|1.9068|1987-07-13/dividend_yield|1.6905|1987-07-27/dividend_yield|1.6512|1987-08-10/dividend_yield|1.5778|1987-08-24/dividend_yield|1.5116|1987-07-31/price|11.4375|1987-08-31/price|11.6563|1987-07-31/total_return_price|3.2123|1987-08-31/total_return_price|3.2865|1987-07-31/enterprise_value|3699.2985|1987-08-31/enterprise_value|3766.6168
usa_0695|PBI|198709|||||||||||||1.7664|20.6791|||1.6799|138.806|4.9094|1.8188||1.5806|||307.672|0.0375|0.0475|550.5||||46||11.875|3.3482|3833.905|9.1875|1987-10-30/ev_revenues|1.3854|1987-11-30/ev_revenues|1.1994|1987-10-30/ps_ratio|1.2997|1987-11-30/ps_ratio|1.114|1987-10-06/pe_ratio|108.6314|1987-10-20/pe_ratio|75.5952|1987-11-03/pe_ratio|88.3933|1987-11-17/pe_ratio|79.7619|1987-10-30/price_to_book_value|3.7984|1987-11-30/price_to_book_value|3.2557|1987-10-06/peg_ratio|0.8974|1987-10-20/peg_ratio|0.6245|1987-11-03/peg_ratio|0.7302|1987-11-17/peg_ratio|0.6589|1987-10-06/dividend_yield|1.611|1987-10-20/dividend_yield|2.315|1987-11-03/dividend_yield|1.9798|1987-11-17/dividend_yield|2.194|1987-10-30/price|9.1875|1987-11-30/price|7.875|1987-10-30/total_return_price|2.5904|1987-11-30/total_return_price|2.2331|1987-10-30/enterprise_value|3007.0365|1987-11-30/enterprise_value|2603.217
usa_0695|PBI|198712|963.1|94.4|381.2|890.3|58.5|1403|791.4|611.6||1028.7|846.6||1.5226|17.1845||1.4091|1.3148|89.881|2.9536|0.7425|0.4691|2.0132|||317.74||0.0475|643.4||||67.9||9.5625|2.7117|3426.5888|9.0938|1988-01-29/ev_revenues|1.4564|1988-02-29/ev_revenues|1.7167|1988-01-29/ps_ratio|1.2504|1988-02-29/ps_ratio|1.5039|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-09/pe_ratio||1988-02-23/pe_ratio||1988-01-29/price_to_book_value|2.8088|1988-02-29/price_to_book_value|3.3783|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-12/dividend_yield|2.1185|1988-01-26/dividend_yield|2.156|1988-02-09/dividend_yield|1.9363|1988-02-23/dividend_yield|1.9335|1988-01-29/price|9.0938|1988-02-29/price|10.9375|1988-01-29/total_return_price|2.5787|1988-02-29/total_return_price|3.1188|1988-01-29/enterprise_value|3277.6637|1988-02-29/enterprise_value|3863.4812
usa_0695|PBI|198803|||||||||||||1.718|18.3474|||1.5345||3.4091|||1.7778|||314.348|0.045|0.0575|521.3||||53.9||11.1563|3.1812|3895.1603|11.0938|1988-04-29/ev_revenues|1.7093|1988-05-31/ev_revenues|1.6183|1988-04-29/ps_ratio|1.5259|1988-05-31/ps_ratio|1.4356|1988-04-05/pe_ratio||1988-04-19/pe_ratio||1988-05-03/pe_ratio||1988-05-17/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|3.39|1988-05-31/price_to_book_value|3.1895|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-05/dividend_yield|1.8182|1988-04-19/dividend_yield|1.8935|1988-05-03/dividend_yield|1.8444|1988-05-17/dividend_yield|1.8768|1988-05-31/dividend_yield|2.012|1988-04-29/price|11.0938|1988-05-31/price|10.4375|1988-04-29/total_return_price|3.1634|1988-05-31/total_return_price|2.9927|1988-04-29/enterprise_value|3875.5135|1988-05-31/enterprise_value|3669.2072
usa_0695|PBI|198806|||||||||||||1.6808|17.2214|||1.5408||3.3776|||1.8667|||305.456|0.045|0.0575|583||||56.5||11.375|3.2615|3862.762|10.875|1988-07-29/ev_revenues|1.6143|1988-08-31/ev_revenues|1.5811|1988-07-29/ps_ratio|1.4731|1988-08-31/ps_ratio|1.4392|1988-07-12/pe_ratio||1988-07-26/pe_ratio||1988-08-09/pe_ratio||1988-08-23/pe_ratio||1988-07-29/price_to_book_value|3.2292|1988-08-31/price_to_book_value|3.1549|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-12/dividend_yield|1.9145|1988-07-26/dividend_yield|2.0241|1988-08-09/dividend_yield|1.9255|1988-08-23/dividend_yield|2.1595|1988-07-29/price|10.875|1988-08-31/price|10.625|1988-07-29/total_return_price|3.1182|1988-08-31/total_return_price|3.0631|1988-07-29/enterprise_value|3710.034|1988-08-31/enterprise_value|3633.67
usa_0695|PBI|198809|||||||||||||1.5974|15.9506|||1.4343||3.2246|||2.0288|||311.284|0.0425|0.0575|571.9||||54||10.6563|3.0722|3705.3354|11.25|1988-10-31/ev_revenues|1.6771|1988-11-30/ev_revenues|1.5974|1988-10-31/ps_ratio|1.5142|1988-11-30/ps_ratio|1.4343|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-31/price_to_book_value|3.4042|1988-11-30/price_to_book_value|3.2246|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-04/dividend_yield|2.0347|1988-10-18/dividend_yield|1.9665|1988-11-01/dividend_yield|1.9943|1988-11-15/dividend_yield|2.1078|1988-11-29/dividend_yield|2.1647|1988-10-31/price|11.25|1988-11-30/price|10.6563|1988-10-31/total_return_price|3.2433|1988-11-30/total_return_price|3.0894|1988-10-31/enterprise_value|3890.145|1988-11-30/enterprise_value|3705.3354
usa_0695|PBI|198812|1519.3|45.7|372.6|1017.8|72.4|3526.1|1853.1|1673||1262.3|1017.9||2.0746|22.6054||1.1481|1.2534||||1.7493|2.1333|||312.068|0|0.0575|973.8||||78.8||10.6875|3.0985|5497.6268|11.8125|1989-01-31/ev_revenues|2.2071|1989-02-28/ev_revenues|2.0525|1989-01-31/ps_ratio|1.3854|1989-02-28/ps_ratio|1.2314|1989-01-10/pe_ratio|81.3683|1989-01-24/pe_ratio|81.84|1989-02-07/pe_ratio|87.0287|1989-02-21/pe_ratio|85.1419|1989-01-31/price_to_book_value|2.9203|1989-02-28/price_to_book_value|2.5958|1989-01-10/peg_ratio|3.1068|1989-01-24/peg_ratio|3.1248|1989-02-07/peg_ratio|3.3229|1989-02-21/peg_ratio|3.2509|1989-01-10/dividend_yield|2.1333|1989-01-24/dividend_yield|2.121|1989-02-07/dividend_yield|1.9946|1989-02-21/dividend_yield|2.1053|1989-01-31/price|11.8125|1989-02-28/price|10.5|1989-01-31/total_return_price|3.4247|1989-02-28/total_return_price|3.0621|1989-01-31/enterprise_value|5848.7032|1989-02-28/enterprise_value|5439.114
usa_0695|PBI|198903|||||||||||||1.9692|22.6025|||1.1862|79.9532|2.6345|3.0528||2.2419|||312.068|0.0425|0.065|658.2||||53.5||10.6563|3.1077|5487.8899|10.6563|1989-04-28/ev_revenues|1.9692|1989-05-31/ev_revenues|2.0287|1989-04-28/ps_ratio|1.1862|1989-05-31/ps_ratio|1.2453|1989-04-04/pe_ratio|83.6538|1989-04-18/pe_ratio|87.5|1989-05-02/pe_ratio|81.25|1989-05-16/pe_ratio|86.0577|1989-05-30/pe_ratio|86.5385|1989-04-28/price_to_book_value|2.6345|1989-05-31/price_to_book_value|2.7658|1989-04-04/peg_ratio|3.5135|1989-04-18/peg_ratio|3.675|1989-05-02/peg_ratio|3.4125|1989-05-16/peg_ratio|3.6144|1989-05-30/peg_ratio|3.6346|1989-04-04/dividend_yield|2.1839|1989-04-18/dividend_yield|2.0879|1989-05-02/dividend_yield|2.2485|1989-05-16/dividend_yield|2.1229|1989-05-30/dividend_yield|2.1778|1989-04-28/price|10.6563|1989-05-31/price|11.1875|1989-04-28/total_return_price|3.1077|1989-05-31/total_return_price|3.281|1989-04-28/enterprise_value|5487.8899|1989-05-31/enterprise_value|5653.6608
usa_0695|PBI|198906|1550.7|40.1|431|494|70.1|3777.2|1951.8|1825.4||1314.1|1092.4||2.0579|24.1204||1.1739|1.2036|93.2692|2.6679|3.9173|1.9024|2.0206|||312.5|0.0975|0.065|704|518.1|321.9|93.1|61.8||11.2188|3.2901|5984.2747|12.8125|1989-07-31/ev_revenues|2.2292|1989-08-31/ev_revenues|2.2762|1989-07-31/ps_ratio|1.3746|1989-08-31/ps_ratio|1.4216|1989-07-11/pe_ratio|65.24|1989-07-25/pe_ratio|65.24|1989-08-08/pe_ratio|71.0619|1989-08-22/pe_ratio|69.3496|1989-07-31/price_to_book_value|3.0469|1989-08-31/price_to_book_value|3.1509|1989-07-11/peg_ratio|0.8839|1989-07-25/peg_ratio|0.8839|1989-08-08/peg_ratio|0.9628|1989-08-22/peg_ratio|0.9396|1989-07-11/dividend_yield|2.0577|1989-07-25/dividend_yield|2.0577|1989-08-08/dividend_yield|1.8891|1989-08-22/dividend_yield|1.9951|1989-07-31/price|12.8125|1989-08-31/price|13.25|1989-07-31/total_return_price|3.7575|1989-08-31/total_return_price|3.9051|1989-07-31/enterprise_value|6482.3062|1989-08-31/enterprise_value|6619.025
usa_0695|PBI|198909|1702.5|149.7|453.9|509.3|68.8|4188.8|2174.7|2014.1||1358.5|1133.9||2.1882|26.238||1.21|1.2804|67.1233||0.9094|2.127|2.0612|||315.276|0.0975|0.065|734.8|540.2|336.7|93.8|62||12.5625|3.7025|6719.5548|11.9375|1989-10-31/ev_revenues|2.124|1989-11-30/ev_revenues|2.1401|1989-10-31/ps_ratio|1.2167|1989-11-30/ps_ratio|1.2326|1989-10-03/pe_ratio|53.816|1989-10-17/pe_ratio|51.1844|1989-10-31/pe_ratio|50.2632|1989-11-14/pe_ratio|50.9213|1989-11-28/pe_ratio|50.5263|1989-10-31/price_to_book_value|2.7704|1989-11-30/price_to_book_value|2.8067|1989-10-03/peg_ratio|0.4265|1989-10-17/peg_ratio|0.4056|1989-10-31/peg_ratio|0.3983|1989-11-14/peg_ratio|0.4035|1989-11-28/peg_ratio|0.4004|1989-10-03/dividend_yield|1.9755|1989-10-17/dividend_yield|2.0771|1989-10-31/dividend_yield|2.1152|1989-11-14/dividend_yield|2.0878|1989-11-28/dividend_yield|2.1667|1989-10-31/price|11.9375|1989-11-30/price|12.0938|1989-10-31/total_return_price|3.5183|1989-11-30/total_return_price|3.5833|1989-10-31/enterprise_value|6522.5072|1989-11-30/enterprise_value|6571.7846
usa_0695|PBI|198912|1698.6|61|440.2|1130.4|150.4|4182.8|2270.9|1911.9||1422.3|1188.9||2.2462|34.4402||1.1466|1.2991|48.5528||0.3848|1.9366|2.2547|||313.46|0.0287|0.065|767.2|532.1|318.4|-7|9.5||11.875|3.5185|6433.4375|10.8125|1990-01-31/ev_revenues|2.1299|1990-02-28/ev_revenues|2.1743|1990-01-31/ps_ratio|1.1828|1990-02-28/ps_ratio|1.2273|1990-01-09/pe_ratio|44.7249|1990-01-23/pe_ratio|38.5031|1990-02-06/pe_ratio|39.325|1990-02-20/pe_ratio|40.0294|1990-01-31/price_to_book_value|2.383|1990-02-28/price_to_book_value|2.4725|1990-01-09/peg_ratio|0.4432|1990-01-23/peg_ratio|0.3815|1990-02-06/peg_ratio|0.3897|1990-02-20/peg_ratio|0.3967|1990-01-09/dividend_yield|2.1837|1990-01-23/dividend_yield|2.5366|1990-02-06/dividend_yield|2.4836|1990-02-20/dividend_yield|2.5337|1990-01-31/price|10.8125|1990-02-28/price|11.2188|1990-01-31/total_return_price|3.2036|1990-02-28/total_return_price|3.3468|1990-01-31/enterprise_value|6100.3862|1990-02-28/enterprise_value|6227.7447
usa_0695|PBI|199003|1709.5|68.4|440.4|1148.7|162.3|4237.7|2336.4|1901.3||1473|1225||2.1948|33.6807||1.1371|1.2391|44.4901||0.4409|1.9504|2.2797|-1.3655||314.762|0.0475|0.075|755.7|546|337.2|95.7|59.7||11.6875|3.4867|6500.3809|11.75|1990-04-30/ev_revenues|2.2015|1990-05-31/ev_revenues|2.3343|1990-04-30/ps_ratio|1.2457|1990-05-31/ps_ratio|1.3783|1990-04-03/pe_ratio|43.6699|1990-04-17/pe_ratio|43.7849|1990-05-01/pe_ratio|43.4394|1990-05-15/pe_ratio|45.1676|1990-05-29/pe_ratio|47.8179|1990-04-30/price_to_book_value|2.5108|1990-05-31/price_to_book_value|2.7779|1990-04-03/peg_ratio|0.402|1990-04-17/peg_ratio|0.4031|1990-05-01/peg_ratio|0.3999|1990-05-15/peg_ratio|0.4158|1990-05-29/peg_ratio|0.4402|1990-04-03/dividend_yield|2.2797|1990-04-17/dividend_yield|2.2737|1990-05-01/dividend_yield|2.2918|1990-05-15/dividend_yield|2.2041|1990-05-29/dividend_yield|2.159|1990-05-08/percent_of_shares_outstanding|0.2353|1990-04-30/price|11.75|1990-05-31/price|13|1990-04-30/total_return_price|3.5053|1990-05-31/total_return_price|3.9022|1990-04-30/enterprise_value|6520.0535|1990-05-31/enterprise_value|6913.506
usa_0695|PBI|199006|1763.2|65.7|439.6|1168.3|160.5|4382.2|2603|1779.2||1529.6|1261.7||2.3622|37.3804||1.2103|1.2791|43.4394||0.3999|2.1669|2.3766|-14.8047|0.4114|316.392|0.0475|0.075|774.2|562|346.9|97|60.4||12.3125|3.6958|7162.0765|10.6563|1990-07-31/ev_revenues|2.1894|1990-08-31/ev_revenues|2.0622|1990-07-31/ps_ratio|1.107|1990-08-31/ps_ratio|0.9804|1990-07-10/pe_ratio|49.161|1990-07-24/pe_ratio|48.1723|1990-08-07/pe_ratio|45.0645|1990-08-21/pe_ratio|43.3693|1990-07-31/price_to_book_value|2.2042|1990-08-31/price_to_book_value|1.9521|1990-07-10/peg_ratio|2.3176|1990-07-24/peg_ratio|2.271|1990-08-07/peg_ratio|2.1245|1990-08-21/peg_ratio|2.0446|1990-07-10/dividend_yield|2.5747|1990-07-24/dividend_yield|2.6276|1990-08-07/dividend_yield|2.8088|1990-08-21/dividend_yield|3.0228|1990-07-06/percent_of_shares_outstanding|0.2494|1990-08-08/percent_of_shares_outstanding|0.2552|1990-07-31/price|10.6563|1990-08-31/price|9.4375|1990-07-31/total_return_price|3.1987|1990-08-31/total_return_price|2.8544|1990-07-31/enterprise_value|6638.0678|1990-08-31/enterprise_value|6252.4495
usa_0695|PBI|199009|1737.3|57.2|393.3|1161.7|159.7|4389.3|2599.7|1789.6||1522.9|1249.7||1.6829|36.8826||0.8807|0.721|38.7072||1.8248|1.9843|3.3869|-0.5786|0.271|314.46|0.0125|0.075|799.7|567.9|345.4|14.8|11.7||7.0938|2.1455|5211.5163|8.25|1990-10-31/ev_revenues|1.8003|1990-11-30/ev_revenues|1.8764|1990-10-31/ps_ratio|0.8386|1990-11-30/ps_ratio|0.9148|1990-10-02/pe_ratio|56.4378|1990-10-16/pe_ratio|60.3383|1990-10-30/pe_ratio|60.5674|1990-11-13/pe_ratio|66.5323|1990-11-27/pe_ratio|66.0735|1990-10-31/price_to_book_value|1.7035|1990-11-30/price_to_book_value|1.8584|1990-10-02/peg_ratio||1990-10-16/peg_ratio||1990-10-30/peg_ratio||1990-11-13/peg_ratio||1990-11-27/peg_ratio||1990-10-02/dividend_yield|3.7724|1990-10-16/dividend_yield|3.5285|1990-10-30/dividend_yield|3.5152|1990-11-13/dividend_yield|3.2|1990-11-27/dividend_yield|3.3333|1990-10-08/percent_of_shares_outstanding|0.4056|1990-11-08/percent_of_shares_outstanding|0.491|1990-10-31/price|8.25|1990-11-30/price|9|1990-10-31/total_return_price|2.4952|1990-11-30/total_return_price|2.7445|1990-10-31/enterprise_value|5575.095|1990-11-30/enterprise_value|5810.94
usa_0695|PBI|199012|1799.1|79.1|381.4|1193.8|158.1|4471.1|2888.9|1582.2||1584.1|1307.4||1.8969|28.4459|35.4492|1.0002|0.9832|74.3327|2.0015||1.8655|2.963|2.6965|0.4406|319.046|0.2536|0.075|866|621.5|380.2|120|81.3||9.9375|3.0303|6061.8196|10.9688|1991-01-31/ev_revenues|1.9999|1991-02-28/ev_revenues|2.2058|1991-01-14/ev_free_cash_flow|34.7496|1991-01-28/ev_free_cash_flow|37.3734|1991-02-11/ev_free_cash_flow|39.7638|1991-02-25/ev_free_cash_flow|40.6385|1991-01-31/ps_ratio|1.0852|1991-02-28/ps_ratio|1.2893|1991-01-09/pe_ratio|26.657|1991-01-23/pe_ratio|29.7728|1991-02-06/pe_ratio|32.4559|1991-02-20/pe_ratio|35.5717|1991-01-31/price_to_book_value|2.2092|1991-02-28/price_to_book_value|2.6246|1991-01-09/peg_ratio|0.7481|1991-01-23/peg_ratio|0.8356|1991-02-06/peg_ratio|0.9109|1991-02-20/peg_ratio|0.9983|1991-01-09/dividend_yield|3.1169|1991-01-23/dividend_yield|2.7907|1991-02-06/dividend_yield|2.56|1991-02-20/dividend_yield|2.4136|1991-01-08/percent_of_shares_outstanding|0.4439|1991-02-08/percent_of_shares_outstanding|0.4052|1991-01-31/price|10.9688|1991-02-28/price|13.0313|1991-01-31/total_return_price|3.3448|1991-02-28/total_return_price|3.999|1991-01-31/enterprise_value|6390.8514|1991-02-28/enterprise_value|7048.8838
usa_0695|PBI|199103|1786.1|49.9|378.8|1174.6|159.3|4415.4|2784.7|1630.7||1627.8|1348.1||2.1962|32.2824|39.9388|1.1796|1.2963|34.2733||0.9619|1.8247|2.5051|1.3595|0.2636|315.464|0.055|0.085|808.7|589.7|357.9|110.6|67.6||13.3125|4.0853|7134.4145|13.8438|1991-04-30/ev_revenues|2.2477|1991-05-31/ev_revenues|2.36|1991-04-08/ev_free_cash_flow|41.1056|1991-04-22/ev_free_cash_flow|40.4983|1991-05-06/ev_free_cash_flow|41.5471|1991-05-20/ev_free_cash_flow|40.9399|1991-04-30/ps_ratio|1.3481|1991-05-31/ps_ratio|1.4607|1991-04-03/pe_ratio|39.511|1991-04-17/pe_ratio|38.6632|1991-05-01/pe_ratio|38.324|1991-05-15/pe_ratio|36.7132|1991-05-29/pe_ratio|39.8502|1991-04-30/price_to_book_value|2.6829|1991-05-31/price_to_book_value|2.907|1991-04-03/peg_ratio|1.1007|1991-04-17/peg_ratio|1.0771|1991-05-01/peg_ratio|1.0676|1991-05-15/peg_ratio|1.0227|1991-05-29/peg_ratio|1.1101|1991-04-03/dividend_yield|2.1288|1991-04-17/dividend_yield|2.1754|1991-05-01/dividend_yield|2.1947|1991-05-15/dividend_yield|2.291|1991-05-29/dividend_yield|2.1787|1991-04-08/percent_of_shares_outstanding|0.2488|1991-05-08/percent_of_shares_outstanding|0.1781|1991-04-30/price|13.8438|1991-05-31/price|15|1991-04-30/total_return_price|4.2483|1991-05-31/total_return_price|4.6315|1991-04-30/enterprise_value|7302.0202|1991-05-31/enterprise_value|7666.76
usa_0695|PBI|199106|1773.5|58.1|367.9|1178.1|157.5|4471.4|2828.4|1643||1638|1361.9||2.33|33.4588|42.8166|1.2494|1.4211|40.5285||1.129|1.8408|2.1423|1.627|0.2152|317.156|0.055|0.085|804|584.5|353.4|110.1|67.7||14.7188|4.5447|7638.6554|15.375|1991-07-31/ev_revenues|2.3935|1991-08-30/ev_revenues|2.3723|1991-07-01/ev_free_cash_flow|32.1962|1991-07-15/ev_free_cash_flow|33.8128|1991-07-29/ev_free_cash_flow|32.6108|1991-08-12/ev_free_cash_flow|32.6108|1991-08-26/ev_free_cash_flow|32.9009|1991-07-31/ps_ratio|1.4845|1991-08-30/ps_ratio|1.4634|1991-07-10/pe_ratio|41.964|1991-07-24/pe_ratio|41.964|1991-08-07/pe_ratio|41.0498|1991-08-21/pe_ratio|39.2216|1991-07-31/price_to_book_value|2.977|1991-08-30/price_to_book_value|2.9346|1991-07-10/peg_ratio|0.5995|1991-07-24/peg_ratio|0.5995|1991-08-07/peg_ratio|0.5864|1991-08-21/peg_ratio|0.5603|1991-07-10/dividend_yield|2.0277|1991-07-24/dividend_yield|2.0277|1991-08-07/dividend_yield|2.0729|1991-08-21/dividend_yield|2.2373|1991-07-08/percent_of_shares_outstanding|0.2082|1991-08-08/percent_of_shares_outstanding|0.243|1991-07-31/price|15.375|1991-08-30/price|15.1563|1991-07-31/total_return_price|4.7473|1991-08-30/total_return_price|4.7073|1991-07-31/enterprise_value|7846.7735|1991-08-30/enterprise_value|7777.4112
usa_0695|PBI|199109|1759.7|69.2|360.3|1173.1|156.9|4385.5|2727.4|1658.1||1717.1|1433.9||2.3237|26.5103|32.9424|1.2528|1.4423|39.6372|2.7662|0.5662|1.7225|2.2138|3.3179|0.1883|317.312|0.0575|0.085|813.9|580.7|349.8|112|72||14.9688|4.6491|7650.8795|14.6875|1991-10-31/ev_revenues|2.2966|1991-11-29/ev_revenues|2.2815|1991-10-07/ev_free_cash_flow|26.2767|1991-10-21/ev_free_cash_flow|26.3826|1991-11-04/ev_free_cash_flow|26.9834|1991-11-18/ev_free_cash_flow|26.8774|1991-10-31/ps_ratio|1.4152|1991-11-29/ps_ratio|1.4001|1991-10-02/pe_ratio|35.3268|1991-10-16/pe_ratio|33.9168|1991-10-30/pe_ratio|33.9909|1991-11-13/pe_ratio|35.5496|1991-11-27/pe_ratio|34.8074|1991-10-31/price_to_book_value|2.7142|1991-11-29/price_to_book_value|2.6853|1991-10-02/peg_ratio|0.1689|1991-10-16/peg_ratio|0.1622|1991-10-30/peg_ratio|0.1625|1991-11-13/peg_ratio|0.17|1991-11-27/peg_ratio|0.1664|1991-10-02/dividend_yield|2.2185|1991-10-16/dividend_yield|2.3107|1991-10-30/dividend_yield|2.3057|1991-11-13/dividend_yield|2.2046|1991-11-27/dividend_yield|2.3198|1991-10-08/percent_of_shares_outstanding|0.2381|1991-11-08/percent_of_shares_outstanding|0.6417|1991-10-31/price|14.6875|1991-11-29/price|14.5313|1991-10-31/total_return_price|4.5617|1991-11-29/total_return_price|4.5399|1991-10-31/enterprise_value|7561.62|1991-11-29/enterprise_value|7512.0555
usa_0695|PBI|199112|1935.5|113.5|342.1|1210.9|154.8|4579.9|2995.4|1584.5||1796.2|1494.8||2.3736|26.7867|27.7609|1.2397|1.5005|35.8465|2.7898|0.1714|1.6705|2.2526|1.8791|0.2449|317.528|0.2759|0.085|905.9|637.4|387.9|128.9|88||15.7813|4.9304|7910.1043|16.375|1992-01-31/ev_revenues|2.4302|1992-02-28/ev_revenues|2.4987|1992-01-13/ev_free_cash_flow|34.6106|1992-01-27/ev_free_cash_flow|35.031|1992-02-10/ev_free_cash_flow|34.3583|1992-02-24/ev_free_cash_flow|34.8207|1992-01-31/ps_ratio|1.557|1992-02-28/ps_ratio|1.6253|1992-01-09/pe_ratio|37.7779|1992-01-23/pe_ratio|36.9321|1992-02-06/pe_ratio|36.8617|1992-02-20/pe_ratio|38.5533|1992-01-31/price_to_book_value|2.8947|1992-02-28/price_to_book_value|3.0218|1992-01-09/peg_ratio|1.6571|1992-01-23/peg_ratio|1.62|1992-02-06/peg_ratio|1.617|1992-02-20/peg_ratio|1.6912|1992-01-09/dividend_yield|2.0299|1992-01-23/dividend_yield|2.0763|1992-02-06/dividend_yield|2.0803|1992-02-20/dividend_yield|2.0622|1992-01-08/percent_of_shares_outstanding|0.2394|1992-02-07/percent_of_shares_outstanding|0.3332|1992-01-31/price|16.375|1992-02-28/price|17.0938|1992-01-31/total_return_price|5.1159|1992-02-28/total_return_price|5.3717|1992-01-31/enterprise_value|8098.621|1992-02-28/enterprise_value|8326.8598
usa_0695|PBI|199203|1876|90.3|338.5|1179.7|153.2|4563.9|3026.1|1537.8||1812.4|1534.8||2.4593|27.451|35.073|1.2856|1.5794|37.7075|2.91|1.654|1.6595|2.1084|1.5942|0.1616|317.84|0.0575|0.0975|811.5|580.5|350|114.3|71.1||16.5938|5.2146|8202.3731|16.0625|1992-04-30/ev_revenues|2.4086|1992-05-29/ev_revenues|2.3937|1992-04-06/ev_free_cash_flow|25.3104|1992-04-20/ev_free_cash_flow|25.7485|1992-05-04/ev_free_cash_flow|25.4669|1992-05-18/ev_free_cash_flow|25.1226|1992-04-30/ps_ratio|1.5289|1992-05-29/ps_ratio|1.514|1992-04-02/pe_ratio|36.0944|1992-04-16/pe_ratio|36.9354|1992-04-30/pe_ratio|36.0242|1992-05-14/pe_ratio|35.4635|1992-05-28/pe_ratio|35.2534|1992-04-30/price_to_book_value|2.8169|1992-05-29/price_to_book_value|2.7895|1992-04-02/peg_ratio|1.7207|1992-04-16/peg_ratio|1.7608|1992-04-30/peg_ratio|1.7174|1992-05-14/peg_ratio|1.6906|1992-05-28/peg_ratio|1.6806|1992-04-02/dividend_yield|2.1903|1992-04-16/dividend_yield|2.1404|1992-04-30/dividend_yield|2.1946|1992-05-14/dividend_yield|2.3083|1992-05-28/dividend_yield|2.3221|1992-04-08/percent_of_shares_outstanding|0.1535|1992-05-08/percent_of_shares_outstanding|0.147|1992-04-30/price|16.0625|1992-05-29/price|15.9063|1992-04-30/total_return_price|5.0476|1992-05-29/total_return_price|5.029|1992-04-30/enterprise_value|8033.505|1992-05-29/enterprise_value|7983.8581
usa_0695|PBI|199206|1911.4|73|353.7|1197.8|151.9|4713.9|3123.4|1590.5||1798.1|1573.7||2.2694|24.7307|23.9334|1.1721|1.3582|32.0994|2.5183|1.5302|1.7639|2.5502|3.226|0.1573|313.638|0.125|0.0975|833.9|594.7|353.1|124.2|77.7||14.4375|4.5646|7636.8486|16.25|1992-07-31/ev_revenues|2.4383|1992-08-31/ev_revenues|2.4965|1992-07-13/ev_free_cash_flow|23.8671|1992-07-27/ev_free_cash_flow|24.1002|1992-08-10/ev_free_cash_flow|24.1585|1992-08-24/ev_free_cash_flow|24.7412|1992-07-31/ps_ratio|1.5287|1992-08-31/ps_ratio|1.5875|1992-07-09/pe_ratio|30.288|1992-07-23/pe_ratio|31.0149|1992-08-06/pe_ratio|30.7726|1992-08-20/pe_ratio|33.5591|1992-07-31/price_to_book_value|2.8344|1992-08-31/price_to_book_value|2.9435|1992-07-09/peg_ratio|0.8147|1992-07-23/peg_ratio|0.8342|1992-08-06/peg_ratio|0.8277|1992-08-20/peg_ratio|0.9027|1992-07-09/dividend_yield|2.336|1992-07-23/dividend_yield|2.2812|1992-08-06/dividend_yield|2.2992|1992-08-20/dividend_yield|2.1083|1992-07-08/percent_of_shares_outstanding|0.2992|1992-08-07/percent_of_shares_outstanding|0.2405|1992-07-31/price|16.25|1992-08-31/price|16.875|1992-07-31/total_return_price|5.1377|1992-08-31/total_return_price|5.3655|1992-07-31/enterprise_value|8205.3175|1992-08-31/enterprise_value|8401.3412
usa_0695|PBI|199209|1975.3|105|367.5|1176.5|144.1|4845.9|3219.7|1626.2||1863|1625.1||2.5866|27.5815|25.557|1.3149|1.6656|34.0437|3.0335|0.9157|1.7554|2.1495|2.4409|0.4498|313.966|0.135|0.0975|861|609.9|364.2|127.1|83.2||18|5.7232|8826.088|18.8125|1992-10-30/ev_revenues|2.6613|1992-11-30/ev_revenues|2.7246|1992-10-06/ev_free_cash_flow|28.019|1992-10-20/ev_free_cash_flow|29.363|1992-11-03/ev_free_cash_flow|29.747|1992-11-17/ev_free_cash_flow|29.427|1992-10-30/ps_ratio|1.7407|1992-11-30/ps_ratio|1.8044|1992-10-01/pe_ratio|29.492|1992-10-15/pe_ratio|29.492|1992-10-29/pe_ratio|31.9146|1992-11-12/pe_ratio|32.2306|1992-11-27/pe_ratio|33.0732|1992-10-30/price_to_book_value|3.1704|1992-11-30/price_to_book_value|3.2863|1992-10-01/peg_ratio|0.7207|1992-10-15/peg_ratio|0.7207|1992-10-29/peg_ratio|0.7799|1992-11-12/peg_ratio|0.7876|1992-11-27/peg_ratio|0.8082|1992-10-01/dividend_yield|2.1571|1992-10-15/dividend_yield|2.1571|1992-10-29/dividend_yield|1.9934|1992-11-12/dividend_yield|1.9739|1992-11-27/dividend_yield|1.9873|1992-10-08/percent_of_shares_outstanding|0.418|1992-11-06/percent_of_shares_outstanding|0.4131|1992-10-30/price|18.8125|1992-11-30/price|19.5|1992-10-30/total_return_price|5.9815|1992-11-30/total_return_price|6.2312|1992-10-30/enterprise_value|9081.1854|1992-11-30/enterprise_value|9297.037
usa_0695|PBI|199212|1838.7|71|344.4|1152.6|142.1|4845.9|3096.5|1749.4||1649.6|1463.1||2.67|91.4163|30.707|1.4109|1.8285|34.1265|3.7993|0.8339|1.7965|1.9259|2.991|0.4079|314.35|-0.4199|0.0975|927.7|655.6|412.4|129.8|-131.7||19.9375|6.371|9169.0531|20.3125|1993-01-29/ev_revenues|2.7043|1993-02-26/ev_revenues|2.7272|1993-01-12/ev_free_cash_flow|33.5668|1993-01-26/ev_free_cash_flow|34.0659|1993-02-09/ev_free_cash_flow|33.9946|1993-02-23/ev_free_cash_flow|33.7094|1993-01-29/ps_ratio|1.8629|1993-02-26/ps_ratio|1.8858|1993-01-11/pe_ratio||1993-01-25/pe_ratio||1993-02-08/pe_ratio||1993-02-22/pe_ratio||1993-01-29/price_to_book_value|3.8708|1993-02-26/price_to_book_value|3.9184|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-11/dividend_yield|1.95|1993-01-25/dividend_yield|1.8795|1993-02-08/dividend_yield|1.8852|1993-02-22/dividend_yield|1.9756|1993-01-08/percent_of_shares_outstanding|0.3314|1993-02-05/percent_of_shares_outstanding|0.1972|1993-01-29/price|20.3125|1993-02-26/price|20.5625|1993-01-29/total_return_price|6.4908|1993-02-26/total_return_price|6.6073|1993-01-29/enterprise_value|9286.9344|1993-02-26/enterprise_value|9365.5219
usa_0695|PBI|199303|1859|68.6|359.7|1168|140.8|4781|3113.4|1667.6||1689.2|1509.8||2.749|85.3608|34.0659|1.4676|1.914||3.9189||1.7408|1.9817|3.1673|0.2425|314.296|0.13|0.1125|833.4|588.4|345.2|130.4|82.1||21.0625|6.7679|9500.6595|20.25|1993-04-30/ev_revenues|2.6751|1993-05-28/ev_revenues|2.7661|1993-04-06/ev_free_cash_flow|43.6907|1993-04-20/ev_free_cash_flow|41.9098|1993-05-04/ev_free_cash_flow|42.8893|1993-05-18/ev_free_cash_flow|43.0674|1993-04-30/ps_ratio|1.8402|1993-05-28/ps_ratio|1.9311|1993-04-05/pe_ratio||1993-04-19/pe_ratio||1993-05-03/pe_ratio||1993-05-17/pe_ratio||1993-04-30/price_to_book_value|3.7678|1993-05-28/price_to_book_value|3.9538|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-05/dividend_yield|1.9115|1993-04-19/dividend_yield|1.9003|1993-05-03/dividend_yield|1.9459|1993-05-17/dividend_yield|1.9401|1993-04-07/percent_of_shares_outstanding|0.2305|1993-05-07/percent_of_shares_outstanding|0.1796|1993-04-30/price|20.25|1993-05-28/price|21.25|1993-04-30/total_return_price|6.5069|1993-05-28/total_return_price|6.864|1993-04-30/enterprise_value|9245.294|1993-05-28/enterprise_value|9559.59
usa_0695|PBI|199306|1839.3|72|380.9|1170.6|139.2|4623|2972.1|1650.9||1765.5|1561.6||2.6586|76.8887|42.7112|1.4544|1.8703||3.7375||1.5639|2.018|2.4493|0.1487|318.002|0.14|0.1125|874.4|606.1|358.8|138.7|87.3||20.75|6.7025|9295.8415|20.8125|1993-07-30/ev_revenues|2.6643|1993-08-31/ev_revenues|2.6188|1993-07-13/ev_free_cash_flow|47.6147|1993-07-27/ev_free_cash_flow|47.211|1993-08-10/ev_free_cash_flow|48.927|1993-08-24/ev_free_cash_flow|47.5138|1993-07-30/ps_ratio|1.8759|1993-08-31/ps_ratio|1.8308|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-30/price_to_book_value|3.7487|1993-08-31/price_to_book_value|3.6587|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|2|1993-07-27/dividend_yield|2.0241|1993-08-10/dividend_yield|1.9255|1993-08-24/dividend_yield|2.0776|1993-07-08/percent_of_shares_outstanding|0.2093|1993-08-06/percent_of_shares_outstanding|0.2599|1993-07-30/price|20.8125|1993-08-31/price|20.3125|1993-07-30/total_return_price|6.7227|1993-08-31/total_return_price|6.5962|1993-07-30/enterprise_value|9315.7166|1993-08-31/enterprise_value|9156.7156
usa_0695|PBI|199309|1868.5|91.9|385.7|1174.5|137.5|4695.8|3030.5|1665.3||1787.5|1595.1||2.5052|82.0983|45.0912|1.3505|1.7261||3.3777||1.5699|2.2379|3.1477|0.2784|315.696|0.11|0.1125|861.2|607.9|359.5|141.4|69||19.125|6.2106|8759.886|19.625|1993-10-29/ev_revenues|2.5503|1993-11-30/ev_revenues|2.6745|1993-10-05/ev_free_cash_flow|39.9537|1993-10-19/ev_free_cash_flow|41.2367|1993-11-02/ev_free_cash_flow|41.8783|1993-11-16/ev_free_cash_flow|42.5198|1993-11-30/ev_free_cash_flow|43.4362|1993-10-29/ps_ratio|1.7712|1993-11-30/ps_ratio|1.8953|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|3.466|1993-11-30/price_to_book_value|3.7089|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-05/dividend_yield|2.3356|1993-10-19/dividend_yield|2.2308|1993-11-02/dividend_yield|2.1818|1993-11-16/dividend_yield|2.135|1993-11-30/dividend_yield|2.1429|1993-10-08/percent_of_shares_outstanding|0.3177|1993-11-08/percent_of_shares_outstanding|0.3202|1993-10-29/price|19.625|1993-11-30/price|21|1993-10-29/total_return_price|6.373|1993-11-30/total_return_price|6.8569|1993-10-29/enterprise_value|8917.734|1993-11-30/enterprise_value|9351.816
usa_0695|PBI|199312|1936.7|54.7|394.7|555|231.3|4922.2|3273.4|1648.8||1868.5|1674.2||2.6593|26.6762|43.1613|1.3869|1.8456||3.5025||1.5651|2.1622|4.22|0.372|316.348|0.3623|0.1125|974|676.1|401.2|164.2|114.8||20.6875|6.7548|9422.0492|22.4375|1994-01-31/ev_revenues|2.8156|1994-02-28/ev_revenues|2.771|1994-01-11/ev_free_cash_flow|64.1102|1994-01-25/ev_free_cash_flow|63.8434|1994-02-08/ev_free_cash_flow|66.3782|1994-02-22/ev_free_cash_flow|66.3782|1994-01-31/ps_ratio|2.0017|1994-02-28/ps_ratio|1.9571|1994-01-11/pe_ratio|28.2078|1994-01-25/pe_ratio|28.0394|1994-02-08/pe_ratio|29.6392|1994-02-22/pe_ratio|29.6392|1994-01-31/price_to_book_value|3.7988|1994-02-28/price_to_book_value|3.7141|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|2.1493|1994-01-25/dividend_yield|2.1622|1994-02-08/dividend_yield|2.0455|1994-02-22/dividend_yield|2.125|1994-01-07/percent_of_shares_outstanding|0.2697|1994-02-08/percent_of_shares_outstanding|0.3269|1994-01-31/price|22.4375|1994-02-28/price|21.9375|1994-01-31/total_return_price|7.3262|1994-02-28/total_return_price|7.2047|1994-01-31/enterprise_value|9975.6582|1994-02-28/enterprise_value|9817.4842
usa_0695|PBI|199403|1955.4|96.1|411.8|551.5|230|4944.7|3107.6|1837.1||1795.5|1605.3||2.5552|37.6342|66.5087|1.359|1.7932|29.7235|3.5792||1.5739|2.119|3.7356|0.3418|316.378|-0.045|0.13|876.8|611.4|352.5|146.9|-27.6||20.3125|6.671|9163.9281|19.25|1994-04-29/ev_revenues|2.4615|1994-05-31/ev_revenues|2.489|1994-04-05/ev_free_cash_flow|48.533|1994-04-19/ev_free_cash_flow|47.3055|1994-05-03/ev_free_cash_flow|45.5665|1994-05-17/ev_free_cash_flow|44.8504|1994-05-31/ev_free_cash_flow|46.1803|1994-04-29/ps_ratio|1.6994|1994-05-31/ps_ratio|1.727|1994-04-05/pe_ratio|37.0201|1994-04-19/pe_ratio|35.698|1994-05-03/pe_ratio|33.8249|1994-05-17/pe_ratio|33.0537|1994-05-31/pe_ratio|34.486|1994-04-29/price_to_book_value|3.392|1994-05-31/price_to_book_value|3.447|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|2.2262|1994-04-19/dividend_yield|2.3086|1994-05-03/dividend_yield|2.4365|1994-05-17/dividend_yield|2.4933|1994-05-31/dividend_yield|2.4792|1994-04-08/percent_of_shares_outstanding|0.2955|1994-05-06/percent_of_shares_outstanding|0.3231|1994-04-29/price|19.25|1994-05-31/price|19.5625|1994-04-29/total_return_price|6.3221|1994-05-31/total_return_price|6.4681|1994-04-29/enterprise_value|8827.7765|1994-05-31/enterprise_value|8926.6446
usa_0695|PBI|199406|1968.8|79.8|431.8|554.9|228.1|5008.1|3278|1730.1||1824.6|1663||2.4086|34.6633|45.7711|1.2921|1.6421|34.0453|3.2917||1.5884|2.5113|4.4783|0.3816|315.074|0.155|0.13|954.9|643.4|370.4|156.6|98.6||19.0625|6.3028|8832.1981|17.625|1994-07-29/ev_revenues|2.2851|1994-08-31/ev_revenues|2.4247|1994-07-12/ev_free_cash_flow|63.4014|1994-07-26/ev_free_cash_flow|63.1123|1994-08-09/ev_free_cash_flow|63.4014|1994-08-23/ev_free_cash_flow|63.4014|1994-07-29/ps_ratio|1.5183|1994-08-31/ps_ratio|1.6582|1994-07-12/pe_ratio|31.6655|1994-07-26/pe_ratio|31.4508|1994-08-09/pe_ratio|31.6655|1994-08-23/pe_ratio|31.6655|1994-07-29/price_to_book_value|3.0435|1994-08-31/price_to_book_value|3.3241|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|2.6305|1994-07-26/dividend_yield|2.6485|1994-08-09/dividend_yield|2.6305|1994-08-23/dividend_yield|2.7254|1994-07-08/percent_of_shares_outstanding|0.3791|1994-08-08/percent_of_shares_outstanding|0.3562|1994-07-29/price|17.625|1994-08-31/price|19.25|1994-07-29/total_return_price|5.8275|1994-08-31/total_return_price|6.4103|1994-07-29/enterprise_value|8379.2792|1994-08-31/enterprise_value|8891.2745
usa_0695|PBI|199409|1967.6|65|432.9|561.1|221.3|5139.7|3466.2|1673.5||1829.2|1718.3||2.3655|30.3214|62.534|1.2256|1.5474|31.0214|3.0251||1.6774|2.782|4.8044|0.356|311.75|0.155|0.13|806.4|561.2|317.3|154.8|96||17.75|5.9108|8544.5625|16.8745|1994-10-31/ev_revenues|2.29|1994-11-30/ev_revenues|2.2684|1994-10-04/ev_free_cash_flow|77.3939|1994-10-18/ev_free_cash_flow|77.9258|1994-11-01/ev_free_cash_flow|75.265|1994-11-15/ev_free_cash_flow|75.265|1994-11-29/ev_free_cash_flow|75.9767|1994-10-31/ps_ratio|1.471|1994-11-30/ps_ratio|1.4493|1994-10-04/pe_ratio|28.0984|1994-10-18/pe_ratio|28.3974|1994-11-01/pe_ratio|26.902|1994-11-15/pe_ratio|26.902|1994-11-29/pe_ratio|27.3019|1994-10-31/price_to_book_value|2.8759|1994-11-30/price_to_book_value|2.8333|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|2.8511|1994-10-18/dividend_yield|2.8211|1994-11-01/dividend_yield|2.9779|1994-11-15/dividend_yield|2.9779|1994-11-29/dividend_yield|3.0364|1994-10-07/percent_of_shares_outstanding|0.5291|1994-11-08/percent_of_shares_outstanding|0.5303|1994-10-31/price|16.8745|1994-11-30/price|16.6246|1994-10-31/total_return_price|5.6193|1994-11-30/total_return_price|5.5782|1994-10-31/enterprise_value|8271.6241|1994-11-30/enterprise_value|8193.7315
usa_0695|PBI|199412|2083.7|75.1|430.6|578.7|222.4|5654.6|3978.5|1676.1||1742.3|1785.5||2.2993|29.6831|73.4931|1.0995|1.3972|25.9061|||1.9514|3.2|5.916|0.6579|302.552|0.3533|0.13|900.5|602.5|336.7|144.1|107.1||15.8751|5.3267|8136.1348|15.4378|1995-01-31/ev_revenues|2.2619|1995-02-28/ev_revenues|2.4596|1995-01-10/ev_free_cash_flow|65.6396|1995-01-24/ev_free_cash_flow|66.563|1995-02-07/ev_free_cash_flow|68.2584|1995-02-21/ev_free_cash_flow|68.2584|1995-01-31/ps_ratio|1.3587|1995-02-28/ps_ratio|1.5622|1995-01-10/pe_ratio|25.2701|1995-01-24/pe_ratio|25.8762|1995-02-07/pe_ratio|26.9891|1995-02-21/pe_ratio|26.9891|1995-01-31/price_to_book_value|2.6808|1995-02-28/price_to_book_value|3.0823|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|3.328|1995-01-24/dividend_yield|3.25|1995-02-07/dividend_yield|3.116|1995-02-21/dividend_yield|3.2358|1995-01-06/percent_of_shares_outstanding|0.6916|1995-02-08/percent_of_shares_outstanding|0.5934|1995-01-31/price|15.4378|1995-02-28/price|17.75|1995-01-31/total_return_price|5.18|1995-02-28/total_return_price|6.0079|1995-01-31/enterprise_value|8003.8445|1995-02-28/enterprise_value|8703.398
usa_0695|PBI|199503|2103|86.6|442.7|585.6|220.4|5702.1|4027.2|1674.9||1789.7|1846.4||2.5324|21.7342|71.6887|1.1832|1.5824|29.3126|3.0373||1.9614|2.9793|5.5427|1.39|301.992|0.18|0.15|839.9|585.5|310.9|150|106.3||18|6.0925|8867.556|18.5625|1995-04-28/ev_revenues|2.5809|1995-05-31/ev_revenues|2.5809|1995-04-04/ev_free_cash_flow|245.6387|1995-04-18/ev_free_cash_flow|247.73|1995-05-02/ev_free_cash_flow|248.7757|1995-05-16/ev_free_cash_flow|251.3899|1995-05-30/ev_free_cash_flow|248.2529|1995-04-28/ps_ratio|1.6319|1995-05-31/ps_ratio|1.6319|1995-04-04/pe_ratio|21.344|1995-04-18/pe_ratio|21.6405|1995-05-02/pe_ratio|21.7887|1995-05-16/pe_ratio|22.1592|1995-05-30/pe_ratio|21.7146|1995-04-28/price_to_book_value|3.1322|1995-05-31/price_to_book_value|3.1322|1995-04-04/peg_ratio|0.4386|1995-04-18/peg_ratio|0.4447|1995-05-02/peg_ratio|0.4477|1995-05-16/peg_ratio|0.4553|1995-05-30/peg_ratio|0.4462|1995-04-04/dividend_yield|3|1995-04-18/dividend_yield|2.9589|1995-05-02/dividend_yield|2.9388|1995-05-16/dividend_yield|2.8896|1995-05-30/dividend_yield|3.058|1995-04-06/percent_of_shares_outstanding|1.0855|1995-05-08/percent_of_shares_outstanding|1.0275|1995-04-28/price|18.5625|1995-05-31/price|18.5625|1995-04-28/total_return_price|6.2829|1995-05-31/total_return_price|6.3346|1995-04-28/enterprise_value|9037.4265|1995-05-31/enterprise_value|9037.4265
usa_0695|PBI|199506|2128|136.8|418.3|554.4|234.4|5571.2|3601.8|1969.4||1878|1910.1||2.7033|22.0285|258.7097|1.2045|1.71|23.2709|3.086|0.4782|1.7841|2.8535|1.3124|1.0196|303.034|0.185|0.15|862.6|586.5|309|153.6|109||19.125|6.5266|9216.7252|20.0625|1995-07-31/ev_revenues|2.7867|1995-08-31/ev_revenues|2.8089|1995-07-12/ev_free_cash_flow|128.1775|1995-07-26/ev_free_cash_flow|124.6701|1995-08-09/ev_free_cash_flow|128.428|1995-08-23/ev_free_cash_flow|126.4238|1995-07-31/ps_ratio|1.7938|1995-08-31/ps_ratio|1.8161|1995-07-11/pe_ratio|23.6166|1995-07-25/pe_ratio|22.9009|1995-08-08/pe_ratio|23.4019|1995-08-22/pe_ratio|23.3303|1995-07-31/price_to_book_value|3.2373|1995-08-31/price_to_book_value|3.2776|1995-07-11/peg_ratio|0.4724|1995-07-25/peg_ratio|0.4581|1995-08-08/peg_ratio|0.4681|1995-08-22/peg_ratio|0.4667|1995-07-11/dividend_yield|2.7152|1995-07-25/dividend_yield|2.8|1995-08-08/dividend_yield|2.7401|1995-08-22/dividend_yield|2.7485|1995-07-07/percent_of_shares_outstanding|1.0125|1995-08-08/percent_of_shares_outstanding|0.8097|1995-07-31/price|20.0625|1995-08-31/price|20.3125|1995-07-31/total_return_price|6.8465|1995-08-31/total_return_price|6.9832|1995-07-31/enterprise_value|9500.8196|1995-08-31/enterprise_value|9576.5781
usa_0695|PBI|199509|2066|135.2|331|569.5|209.6|5406.4|3411.2|1995.2||2080.4|2119.8||2.7289|16.4399|130.4322|1.2347|1.8271|24.1891||0.4839|1.3401|2.7456|1.4627|0.742|303.192|0.42|0.15|876.1|594.5|326.1|150.8|255.1||21|7.2196|9494.032|21.8125|1995-10-31/ev_revenues|2.7997|1995-11-30/ev_revenues|2.8487|1995-10-04/ev_free_cash_flow|86.4058|1995-10-18/ev_free_cash_flow|90.4043|1995-11-01/ev_free_cash_flow|89.1874|1995-11-15/ev_free_cash_flow|90.2305|1995-11-29/ev_free_cash_flow|90.752|1995-10-31/ps_ratio|1.8978|1995-11-30/ps_ratio|1.9467|1995-10-03/pe_ratio|18.0638|1995-10-17/pe_ratio|19.2717|1995-10-31/pe_ratio|19.1619|1995-11-14/pe_ratio|19.1619|1995-11-28/pe_ratio|19.656|1995-10-31/price_to_book_value|3.1789|1995-11-30/price_to_book_value|3.2609|1995-10-03/peg_ratio|0.2217|1995-10-17/peg_ratio|0.2365|1995-10-31/peg_ratio|0.2352|1995-11-14/peg_ratio|0.2352|1995-11-28/peg_ratio|0.2412|1995-10-03/dividend_yield|2.8207|1995-10-17/dividend_yield|2.6439|1995-10-31/dividend_yield|2.659|1995-11-14/dividend_yield|2.659|1995-11-28/dividend_yield|2.6816|1995-10-06/percent_of_shares_outstanding|0.7868|1995-11-08/percent_of_shares_outstanding|0.6721|1995-10-31/price|21.8125|1995-11-30/price|22.375|1995-10-31/total_return_price|7.4989|1995-11-30/total_return_price|7.745|1995-10-31/enterprise_value|9740.3755|1995-11-30/enterprise_value|9910.921
usa_0695|PBI|199512|2101.1|85.4|311.3|1276.2|208.7|5573.5|3501.6|2071.9||2068.6|2187||2.9111|17.755|92.6644|1.3195|1.9961|20.1502||0.2473|1.4031|2.6158|0.4006|0.9199|299.892|0.3755|0.15|977.2|652.6|366.6|164.5|112.6||23.5|8.1344|10351.162|22.625|1996-01-31/ev_revenues|2.8373|1996-02-29/ev_revenues|2.9638|1996-01-10/ev_free_cash_flow|41.0704|1996-01-24/ev_free_cash_flow|41.3843|1996-02-07/ev_free_cash_flow|43.9745|1996-02-21/ev_free_cash_flow|44.9948|1996-01-31/ps_ratio|1.9218|1996-02-29/ps_ratio|2.0492|1996-01-09/pe_ratio|19.658|1996-01-23/pe_ratio|19.6041|1996-02-06/pe_ratio|19.9273|1996-02-20/pe_ratio|21.1122|1996-01-31/price_to_book_value|3.28|1996-02-29/price_to_book_value|3.4975|1996-01-09/peg_ratio|0.2242|1996-01-23/peg_ratio|0.2236|1996-02-06/peg_ratio|0.2273|1996-02-20/peg_ratio|0.2408|1996-01-09/dividend_yield|2.6301|1996-01-23/dividend_yield|2.6374|1996-02-06/dividend_yield|2.5946|1996-02-20/dividend_yield|2.449|1996-01-08/percent_of_shares_outstanding|0.7596|1996-02-08/percent_of_shares_outstanding|0.5654|1996-01-31/price|22.625|1996-02-29/price|24.125|1996-01-31/total_return_price|7.8315|1996-02-29/total_return_price|8.4092|1996-01-31/enterprise_value|10088.7565|1996-02-29/enterprise_value|10538.5945
usa_0695|PBI|199603|2155.6|88.5|303.8|496.5|206.8|5551.5|3684.8|1866.7||2106|2241.7||2.9353|18.2309|44.1876|1.3527|2.0389|21.166||0.2414|1.3759|2.5344|1.476|0.4747|299.6717|0.175|0.1725|906.3|607.2|329.7|163.4|106.5||24.5|8.5399|10632.2566|24.375|1996-04-30/ev_revenues|2.925|1996-05-31/ev_revenues|2.9612|1996-04-03/ev_free_cash_flow|34.6712|1996-04-17/ev_free_cash_flow|34.2444|1996-05-01/ev_free_cash_flow|34.4883|1996-05-15/ev_free_cash_flow|34.9151|1996-05-29/ev_free_cash_flow|35.098|1996-04-30/ps_ratio|2.0285|1996-05-31/ps_ratio|2.065|1996-04-02/pe_ratio|21.0412|1996-04-16/pe_ratio|20.9331|1996-04-30/pe_ratio|21.0953|1996-05-14/pe_ratio|21.6362|1996-05-28/pe_ratio|21.6903|1996-04-30/price_to_book_value|3.4684|1996-05-31/price_to_book_value|3.5307|1996-04-02/peg_ratio|0.5685|1996-04-16/peg_ratio|0.5656|1996-04-30/peg_ratio|0.5699|1996-05-14/peg_ratio|0.5846|1996-05-28/peg_ratio|0.586|1996-04-02/dividend_yield|2.5604|1996-04-16/dividend_yield|2.5736|1996-04-30/dividend_yield|2.5538|1996-05-14/dividend_yield|2.49|1996-05-28/dividend_yield|2.5736|1996-04-08/percent_of_shares_outstanding|0.4637|1996-05-08/percent_of_shares_outstanding|0.5739|1996-04-30/price|24.375|1996-05-31/price|24.8125|1996-04-30/total_return_price|8.4963|1996-05-31/total_return_price|8.7071|1996-04-30/enterprise_value|10594.7977|1996-05-31/enterprise_value|10725.9041
usa_0695|PBI|199606|2190.9|92.8|289.3|1291.7|211.8|5550|3694.1|1855.9||2136|2308.5||2.8149|17.5839|33.4518|1.3212|1.9361|20.3922||0.5509|1.3649|2.7374|5.4253|0.6215|298.236|0.195|0.1725|942.9|640.1|340.7|182.2|118.5||23.875|8.3782|10421.9845|24.0625|1996-07-31/ev_revenues|2.83|1996-08-30/ev_revenues|2.8652|1996-07-10/ev_free_cash_flow|25.0872|1996-07-24/ev_free_cash_flow|24.9483|1996-08-07/ev_free_cash_flow|26.3366|1996-08-21/ev_free_cash_flow|26.568|1996-07-31/ps_ratio|1.9513|1996-08-30/ps_ratio|1.9868|1996-07-09/pe_ratio|19.9491|1996-07-23/pe_ratio|19.4128|1996-08-06/pe_ratio|20.8607|1996-08-20/pe_ratio|21.4506|1996-07-31/price_to_book_value|3.3597|1996-08-30/price_to_book_value|3.4208|1996-07-09/peg_ratio|0.5964|1996-07-23/peg_ratio|0.5803|1996-08-06/peg_ratio|0.6236|1996-08-20/peg_ratio|0.6412|1996-07-09/dividend_yield|2.7742|1996-07-23/dividend_yield|2.8508|1996-08-06/dividend_yield|2.653|1996-08-20/dividend_yield|2.58|1996-07-08/percent_of_shares_outstanding|0.6298|1996-08-08/percent_of_shares_outstanding|0.5512|1996-07-31/price|24.0625|1996-08-30/price|24.5|1996-07-31/total_return_price|8.444|1996-08-30/total_return_price|8.6566|1996-07-31/enterprise_value|10477.9038|1996-08-30/enterprise_value|10608.382
usa_0695|PBI|199609|2233.2|134|275.4|494.5|214.9|5609.7|3233.7|2376||2171.1|2373.8||2.9773|24.7539|27.8174|1.4087|2.0919|22.6304|3.6503|0.6765|1.3701|2.5308|4.8833|0.5774|300.478|0.195|0.1725|950.7|640.5|342.7|176.4|116.7||26.375|9.3191|11245.7072|27.9375|1996-10-31/ev_revenues|3.1016|1996-11-29/ev_revenues|3.2259|1996-10-02/ev_free_cash_flow|29.2574|1996-10-16/ev_free_cash_flow|29.448|1996-10-30/ev_free_cash_flow|29.2097|1996-11-13/ev_free_cash_flow|29.877|1996-11-27/ev_free_cash_flow|31.021|1996-10-31/ps_ratio|2.2158|1996-11-29/ps_ratio|2.3397|1996-10-01/pe_ratio|28.3768|1996-10-15/pe_ratio|28.842|1996-10-29/pe_ratio|29.1078|1996-11-12/pe_ratio|29.9053|1996-11-26/pe_ratio|31.6996|1996-10-31/price_to_book_value|3.8665|1996-11-29/price_to_book_value|4.0828|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|2.5012|1996-10-15/dividend_yield|2.4608|1996-10-29/dividend_yield|2.4384|1996-11-12/dividend_yield|2.3733|1996-11-26/dividend_yield|2.3145|1996-10-08/percent_of_shares_outstanding|0.6151|1996-11-08/percent_of_shares_outstanding|0.6056|1996-10-31/price|27.9375|1996-11-29/price|29.5|1996-10-31/total_return_price|9.8712|1996-11-29/total_return_price|10.4856|1996-10-31/enterprise_value|11715.2041|1996-11-29/enterprise_value|12184.701
usa_0695|PBI|199612|2222.1|135.3|281.9|486|205.8|5916.7|3305.3|2611.4||2236.6|2450.3||3.0255|23.8196|30.163|1.3709|2.2118|29.9053|3.6224||1.4345|2.4533|3.5428|0.7699|295.96|0.4308|0.1725|895.7|626|408.9|135.2|127.7||27.375|9.7303|11180.905|28.8125|1997-01-31/ev_revenues|3.1406|1997-02-28/ev_revenues|3.3208|1997-01-09/ev_free_cash_flow|31.7529|1997-01-23/ev_free_cash_flow|31.7529|1997-02-06/ev_free_cash_flow|32.3761|1997-02-20/ev_free_cash_flow|34.3494|1997-01-31/ps_ratio|2.3279|1997-02-28/ps_ratio|2.5097|1997-01-07/pe_ratio|27.867|1997-01-21/pe_ratio|28.1181|1997-02-04/pe_ratio|29.0595|1997-02-18/pe_ratio|31.6956|1997-01-31/price_to_book_value|3.8126|1997-02-28/price_to_book_value|4.1104|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|2.4865|1997-01-21/dividend_yield|2.4643|1997-02-04/dividend_yield|2.3844|1997-02-18/dividend_yield|2.1861|1997-01-08/percent_of_shares_outstanding|0.5172|1997-02-07/percent_of_shares_outstanding|0.6148|1997-01-31/price|28.8125|1997-02-28/price|31.0625|1997-01-31/total_return_price|10.2413|1997-02-28/total_return_price|11.1129|1997-01-31/enterprise_value|11606.3475|1997-02-28/enterprise_value|12272.2575
usa_0695|PBI|199703|2283.8|142.7|263.9|482.7|204.2|6048.3|3363.1|2685.2||2134.1|2511.1||3.1216|24.2505|33.0527|1.4305|2.3225|30.001|4.0125||1.5377|2.4017|4.9632|0.6695|291.508|0.2|0.2|961.4|653.8|326.1|183.6|119.9||29.375|10.5092|11708.1475|32|1997-04-30/ev_revenues|3.3256|1997-05-30/ev_revenues|3.5685|1997-04-03/ev_free_cash_flow|25.92|1997-04-17/ev_free_cash_flow|25.6776|1997-05-01/ev_free_cash_flow|28.0207|1997-05-15/ev_free_cash_flow|29.5154|1997-05-29/ev_free_cash_flow|29.8386|1997-04-30/ps_ratio|2.53|1997-05-30/ps_ratio|2.7771|1997-04-01/pe_ratio|28.1029|1997-04-15/pe_ratio|28.0417|1997-04-29/pe_ratio|31.0418|1997-05-13/pe_ratio|33.4296|1997-05-27/pe_ratio|34.4705|1997-04-30/price_to_book_value|4.371|1997-05-30/price_to_book_value|4.7979|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|2.5011|1997-04-15/dividend_yield|2.5066|1997-04-29/dividend_yield|2.2643|1997-05-13/dividend_yield|2.1026|1997-05-27/dividend_yield|2.1172|1997-04-08/percent_of_shares_outstanding|0.5648|1997-05-08/percent_of_shares_outstanding|0.6993|1997-04-30/price|32|1997-05-30/price|35.125|1997-04-30/total_return_price|11.4483|1997-05-30/total_return_price|12.6385|1997-04-30/enterprise_value|12473.356|1997-05-30/enterprise_value|13384.3185
usa_0695|PBI|199706|2266.3|130.7|255.8|484.9|202.1|6199.7|3514.3|2685.4||2086.5|2583.9||3.539|27.2451|30.4243|1.6284|2.7474|36.1542|4.9269||1.6017|2.0186|3.9243|0.5732|288.562|0.225|0.2|1006.1|681.1|335.7|200.1|131.1||35.625|12.8184|13497.2212|37.5625|1997-07-31/ev_revenues|3.6855|1997-08-29/ev_revenues|3.7328|1997-07-10/ev_free_cash_flow|33.5001|1997-07-24/ev_free_cash_flow|34.402|1997-08-07/ev_free_cash_flow|34.996|1997-08-21/ev_free_cash_flow|35.48|1997-07-31/ps_ratio|2.8968|1997-08-29/ps_ratio|2.945|1997-07-08/pe_ratio|33.9622|1997-07-22/pe_ratio|35.4194|1997-08-05/pe_ratio|36.1332|1997-08-19/pe_ratio|36.3413|1997-07-31/price_to_book_value|5.1949|1997-08-29/price_to_book_value|5.2813|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|2.0876|1997-07-22/dividend_yield|2.0017|1997-08-05/dividend_yield|1.9621|1997-08-19/dividend_yield|1.9509|1997-07-08/percent_of_shares_outstanding|0.5374|1997-08-08/percent_of_shares_outstanding|0.5878|1997-07-31/price|37.5625|1997-08-29/price|38.1875|1997-07-31/total_return_price|13.5155|1997-08-29/total_return_price|13.8116|1997-07-31/enterprise_value|14056.3101|1997-08-29/enterprise_value|14236.6614
usa_0695|PBI|199709|2419|125.1|251.3|485|200.7|6253.5|3513.7|2739.8||1986.5|2654.1||3.9144|29.6601|37.218|1.8226|3.1421|38.6631|5.9392|2.6868|1.6831|1.8572|4.5095|0.5488|283.656|0.22|0.2|974.6|665.8|339.7|189.3|127.8||41.5938|15.0436|15022.8168|39.6563|1997-10-31/ev_revenues|3.7712|1997-11-28/ev_revenues|3.9468|1997-10-02/ev_free_cash_flow|29.6415|1997-10-16/ev_free_cash_flow|28.0147|1997-10-30/ev_free_cash_flow|28.2051|1997-11-13/ev_free_cash_flow|29.0704|1997-11-28/ev_free_cash_flow|29.5723|1997-10-31/ps_ratio|2.9958|1997-11-28/ps_ratio|3.1752|1997-10-14/pe_ratio|37.6754|1997-10-28/pe_ratio|37.3268|1997-11-11/pe_ratio|38.053|1997-11-25/pe_ratio|38.2273|1997-10-31/price_to_book_value|5.6626|1997-11-28/price_to_book_value|6.0017|1997-10-14/peg_ratio|2.6182|1997-10-28/peg_ratio|2.594|1997-11-11/peg_ratio|2.6444|1997-11-25/peg_ratio|2.6566|1997-10-14/dividend_yield|1.9059|1997-10-28/dividend_yield|1.9237|1997-11-11/dividend_yield|1.887|1997-11-25/dividend_yield|1.9453|1997-10-08/percent_of_shares_outstanding|0.6316|1997-11-07/percent_of_shares_outstanding|0.7233|1997-10-31/price|39.6563|1997-11-28/price|42.0313|1997-10-31/total_return_price|14.3428|1997-11-28/total_return_price|15.2755|1997-10-31/enterprise_value|14473.2332|1997-11-28/enterprise_value|15146.9162
usa_0695|PBI|199712|2505.4|137.1|249.2|1289.7|203.4|5720.8|3373.2|2347.6||1870.3|2744.9||4.0298|30.0194|30.3164|2.0008|3.2799|41.1031|6.7244|2.8564|1.6295|1.8092|6.3076|0.6333|279.674|0.526|0.2|977|695.3|366.4|185.6|147.3||44.9688|16.343|15793.1902|45.875|1998-01-30/ev_revenues|4.0945|1998-02-27/ev_revenues|4.1569|1998-01-09/ev_free_cash_flow|41.0962|1998-01-23/ev_free_cash_flow|41.8974|1998-02-06/ev_free_cash_flow|43.0284|1998-02-20/ev_free_cash_flow|43.2641|1998-01-30/ps_ratio|3.346|1998-02-27/ps_ratio|3.4098|1998-01-06/pe_ratio|38.6432|1998-01-20/pe_ratio|39.2837|1998-02-03/pe_ratio|38.4297|1998-02-17/pe_ratio|39.1235|1998-01-30/price_to_book_value|6.8599|1998-02-27/price_to_book_value|6.9907|1998-01-06/peg_ratio|2.1968|1998-01-20/peg_ratio|2.2332|1998-02-03/peg_ratio|2.1847|1998-02-17/peg_ratio|2.2241|1998-01-06/dividend_yield|1.768|1998-01-20/dividend_yield|1.7391|1998-02-03/dividend_yield|1.7778|1998-02-17/dividend_yield|1.7462|1998-01-08/percent_of_shares_outstanding|0.6569|1998-02-06/percent_of_shares_outstanding|0.6199|1998-01-30/price|45.875|1998-02-27/price|46.75|1998-01-30/total_return_price|16.6724|1998-02-27/total_return_price|17.0741|1998-01-30/enterprise_value|16046.6448|1998-02-27/enterprise_value|16291.3595
usa_0695|PBI|199803|2676.6|117.2|241.6|1298.8|204.1|6136.4|3203.1|2933.3||1875|28117.4||4.3865|32.2076|47.0347|2.0761|3.6155|35.0724|7.3225|0.8729|1.7821|1.6438|4.6535|0.7469|281.9565|0.46|0.225|977.1|663.1|331|193.5|129.7||50.1875|18.3296|17260.0442|48|1998-04-30/ev_revenues|4.2344|1998-05-29/ev_revenues|4.1649|1998-04-03/ev_free_cash_flow|43.7396|1998-04-17/ev_free_cash_flow|43.6972|1998-05-01/ev_free_cash_flow|41.6214|1998-05-15/ev_free_cash_flow|41.579|1998-05-29/ev_free_cash_flow|40.6047|1998-04-30/ps_ratio|3.4579|1998-05-29/ps_ratio|3.3859|1998-04-14/pe_ratio|35.5965|1998-04-28/pe_ratio|33.1506|1998-05-12/pe_ratio|33.631|1998-05-26/pe_ratio|33.2379|1998-04-30/price_to_book_value|7.0034|1998-05-29/price_to_book_value|6.8575|1998-04-14/peg_ratio|0.8859|1998-04-28/peg_ratio|0.825|1998-05-12/peg_ratio|0.837|1998-05-26/peg_ratio|0.8272|1998-04-14/dividend_yield|1.6196|1998-04-28/dividend_yield|1.7391|1998-05-12/dividend_yield|1.7143|1998-05-26/dividend_yield|1.7871|1998-04-07/percent_of_shares_outstanding|0.5649|1998-05-08/percent_of_shares_outstanding|2.3702|1998-04-30/price|48|1998-05-29/price|47|1998-04-30/total_return_price|17.5307|1998-05-29/total_return_price|17.245|1998-04-30/enterprise_value|16661.612|1998-05-29/enterprise_value|16388.043
usa_0695|PBI|199806|2571.6|115.3|240|1319.2|208.9|6044.5|3123.5|2921||1726.3|2892.1||4.3169|31.132|42.2145|2.1086|3.4909|33.8931|7.79|0.8435|1.9603|1.7526|6.3936|2.042|278.4314|0.51|0.225|1014.6|706.7|352.9|201.9|142||49|17.9789|17023.005|50.5|1998-07-31/ev_revenues|4.4213|1998-08-31/ev_revenues|4.3604|1998-07-10/ev_free_cash_flow|48.6801|1998-07-24/ev_free_cash_flow|49.6176|1998-08-07/ev_free_cash_flow|49.6645|1998-08-21/ev_free_cash_flow|50.6958|1998-07-31/ps_ratio|3.5977|1998-08-31/ps_ratio|3.5354|1998-07-07/pe_ratio|29.7572|1998-07-21/pe_ratio|31.8697|1998-08-04/pe_ratio|28.8467|1998-08-18/pe_ratio|31.4691|1998-07-31/price_to_book_value|8.0284|1998-08-31/price_to_book_value|7.8893|1998-07-07/peg_ratio|0.4701|1998-07-21/peg_ratio|0.5035|1998-08-04/peg_ratio|0.4557|1998-08-18/peg_ratio|0.4971|1998-07-07/dividend_yield|1.6646|1998-07-21/dividend_yield|1.5543|1998-08-04/dividend_yield|1.7172|1998-08-18/dividend_yield|1.5741|1998-07-08/percent_of_shares_outstanding|1.8039|1998-08-07/percent_of_shares_outstanding|1.6049|1998-07-31/price|50.5|1998-08-31/price|49.625|1998-07-31/total_return_price|18.5292|1998-08-31/total_return_price|18.2849|1998-07-31/enterprise_value|17434.6725|1998-08-31/enterprise_value|17194.5331
usa_0695|PBI|199809|3115.1|145|235.6|1277.7|213.8|6221.3|3214.8|3006.5||1708.9|2971.9||4.5311|32.1841|50.6958|2.1917|3.6885|33.0717|8.3859|0.5224|2.0775|1.5418|5.3637|1.34|277.6471|0.51|0.225|1013.2|727.6|362.9|201|141.6||52.5625|19.3673|18042.3926|55.0625|1998-10-30/ev_revenues|4.7023|1998-11-30/ev_revenues|4.7665|1998-10-02/ev_free_cash_flow|43.2947|1998-10-16/ev_free_cash_flow|42.0918|1998-10-30/ev_free_cash_flow|44.0565|1998-11-13/ev_free_cash_flow|43.014|1998-11-27/ev_free_cash_flow|46.2215|1998-10-30/ps_ratio|3.864|1998-11-30/ps_ratio|3.9298|1998-10-13/pe_ratio|25.8915|1998-10-27/pe_ratio|26.6081|1998-11-10/pe_ratio|27.4493|1998-11-24/pe_ratio|28.4152|1998-10-30/price_to_book_value|8.7848|1998-11-30/price_to_book_value|8.9343|1998-10-13/peg_ratio|0.2995|1998-10-27/peg_ratio|0.3077|1998-11-10/peg_ratio|0.3175|1998-11-24/peg_ratio|0.3286|1998-10-13/dividend_yield|1.6847|1998-10-27/dividend_yield|1.6393|1998-11-10/dividend_yield|1.5891|1998-11-24/dividend_yield|1.5789|1998-10-08/percent_of_shares_outstanding|0.855|1998-11-06/percent_of_shares_outstanding|0.5721|1998-10-30/price|55.0625|1998-11-30/price|56|1998-10-30/total_return_price|20.2884|1998-11-30/total_return_price|20.7151|1998-10-30/enterprise_value|18723.9951|1998-11-30/enterprise_value|18979.596
usa_0695|PBI|199812|2509|125.7|266.7|1287.8|223|5702.9|2721.8|2981.1||1645.9|3073.8|1679.2|5.967|36.4689|49.6697|2.7438|5.2198|31.3128|10.8523|0.3622|1.8035|1.4328|4.6875|0.6028|275.3539|0.59|0.225|517.883|413.583|185.364|69.762|163.094||66.0625|24.4373|21020.4466|68.8125|1999-01-29/ev_revenues|6.1781|1999-02-22/ev_revenues|6.3028|1999-02-26/ev_revenues|5.7463|1999-01-11/ev_free_cash_flow|57.0359|1999-01-25/ev_free_cash_flow|56.0156|1999-02-08/ev_free_cash_flow|57.3605|1999-02-22/ev_free_cash_flow|60.9313|1999-01-29/ps_ratio|5.4371|1999-02-22/ps_ratio|5.5655|1999-02-26/ps_ratio|4.9927|1999-01-05/pe_ratio|31.5217|1999-01-19/pe_ratio|31.0085|1999-02-02/pe_ratio|32.5785|1999-02-16/pe_ratio|33.756|1999-01-29/price_to_book_value|11.3041|1999-02-26/price_to_book_value|10.38|1999-01-05/peg_ratio|0.4106|1999-01-19/peg_ratio|0.4039|1999-02-02/peg_ratio|0.4243|1999-02-16/peg_ratio|0.4397|1999-01-05/dividend_yield|1.3793|1999-01-19/dividend_yield|1.4021|1999-02-02/dividend_yield|1.3346|1999-02-16/dividend_yield|1.288|1999-02-22/dividend_yield|1.2777|1999-01-08/percent_of_shares_outstanding|0.5739|1999-02-09/percent_of_shares_outstanding|0.6332|1999-01-29/price|68.8125|1999-02-26/price|63.1875|1999-01-29/total_return_price|25.4546|1999-02-26/total_return_price|23.4588|1999-01-29/enterprise_value|21763.9861|1999-02-26/enterprise_value|20243.1099
usa_0695|PBI|199903|2705.1|129.7|260.7|1307.9|223.2|5946.9|2932.4|3014.5||1583.4|3146.9||5.7025|34.8055|55.4103|2.6141|4.8991|30.8877|10.8147|0.4023|2.0146|1.4718|4.8148|0.5929|273.6538|0.52|0.255|1049.3|741.1|361|209.3|142.3||63.75|23.6676|20500.2512|71.125|1999-04-30/ev_revenues|6.1648|1999-05-28/ev_revenues|5.7025|1999-04-05/ev_free_cash_flow|66.2738|1999-04-19/ev_free_cash_flow|66.9213|1999-05-03/ev_free_cash_flow|70.5369|1999-05-17/ev_free_cash_flow|69.0799|1999-04-30/ps_ratio|5.3746|1999-05-28/ps_ratio|4.8991|1999-04-13/pe_ratio|30.0469|1999-04-27/pe_ratio|33.0986|1999-05-11/pe_ratio|32.1596|1999-05-25/pe_ratio|30.9272|1999-04-30/price_to_book_value|11.8643|1999-05-28/price_to_book_value|10.8147|1999-04-13/peg_ratio|0.6151|1999-04-27/peg_ratio|0.6776|1999-05-11/peg_ratio|0.6583|1999-05-25/peg_ratio|0.6331|1999-04-05/dividend_yield|1.4489|1999-04-19/dividend_yield|1.4321|1999-05-03/dividend_yield|1.3454|1999-05-17/dividend_yield|1.3791|1999-04-12/percent_of_shares_outstanding|0.5239|1999-05-11/percent_of_shares_outstanding|0.485|1999-04-26/price|71.125|1999-04-30/price|69.9375|1999-05-28/price|63.75|1999-04-26/total_return_price|26.4056|1999-04-30/total_return_price|25.9647|1999-05-28/total_return_price|23.7596|1999-04-26/enterprise_value|22481.2574|1999-04-30/enterprise_value|22162.2818|1999-05-28/enterprise_value|20500.2512
usa_0695|PBI|199906|2548|132.7|259.9|1312.5|227.9|5909|2627.2|3281.8||1552.1|3208.1||5.5736|35.6222|66.0039|2.6428|4.7801|30.1937|11.0764|0.6181|2.0411|1.5029|4.4272|0.4463|270.2083|0.48|0.255|1105.4|781|373.1|233.9|129.7||64.25|23.9459|20543.0938|63.625|1999-07-30/ev_revenues|5.5282|1999-08-31/ev_revenues|5.1925|1999-07-13/ev_free_cash_flow|55.6904|1999-07-27/ev_free_cash_flow|54.0567|1999-08-10/ev_free_cash_flow|48.8549|1999-08-24/ev_free_cash_flow|48.167|1999-07-30/ps_ratio|4.7336|1999-08-31/ps_ratio|4.3895|1999-07-06/pe_ratio|31.4286|1999-07-20/pe_ratio|32.4702|1999-08-03/pe_ratio|29.7917|1999-08-17/pe_ratio|27.8571|1999-08-31/pe_ratio|28.0952|1999-07-30/price_to_book_value|10.9687|1999-08-31/price_to_book_value|10.1713|1999-07-06/peg_ratio|1.4043|1999-07-20/peg_ratio|1.4509|1999-08-03/peg_ratio|1.3312|1999-08-17/peg_ratio|1.2447|1999-08-31/peg_ratio|1.2554|1999-07-13/dividend_yield|1.4027|1999-07-27/dividend_yield|1.4532|1999-08-10/dividend_yield|1.641|1999-08-24/dividend_yield|1.6696|1999-07-12/percent_of_shares_outstanding|0.6424|1999-08-10/percent_of_shares_outstanding|0.3193|1999-07-30/price|63.625|1999-08-31/price|59|1999-07-30/total_return_price|23.713|1999-08-31/total_return_price|22.0872|1999-07-30/enterprise_value|20375.8594|1999-08-31/enterprise_value|19138.325
usa_0695|PBI|199909|2630.3|153|242.7|1302.6|227.5|6003.6|2745.8|3257.8||1565.9|3326.6|2000.9|5.1792|31.3687|49.5427|2.4724|4.4092|27.7976|10.3225|1.2421|2.0175|1.6639|4.905|0.7978|269.7101|0.69|0.255|1089.8|767.1|375.5|279.1|186.1||60.9375|22.8125|19486.0375|45.5625|1999-10-29/ev_revenues|4.0952|1999-11-30/ev_revenues|4.2626|1999-10-05/ev_free_cash_flow|42.4411|1999-10-19/ev_free_cash_flow|35.8397|1999-11-02/ev_free_cash_flow|32.6995|1999-11-16/ev_free_cash_flow|35.911|1999-11-30/ev_free_cash_flow|34.5194|1999-10-29/ps_ratio|3.2967|1999-11-30/ps_ratio|3.4686|1999-10-12/pe_ratio|26.1513|1999-10-26/pe_ratio|20.1754|1999-11-09/pe_ratio|20.4221|1999-11-23/pe_ratio|21.0252|1999-10-29/price_to_book_value|7.7181|1999-11-30/price_to_book_value|8.1204|1999-10-12/peg_ratio|1.9143|1999-10-26/peg_ratio|1.4769|1999-11-09/peg_ratio|1.495|1999-11-23/peg_ratio|1.5391|1999-10-05/dividend_yield|1.6016|1999-10-19/dividend_yield|1.9701|1999-11-02/dividend_yield|2.2123|1999-11-16/dividend_yield|1.9653|1999-11-30/dividend_yield|2.1278|1999-10-12/percent_of_shares_outstanding|0.9075|1999-11-10/percent_of_shares_outstanding|0.4937|1999-10-29/price|45.5625|1999-11-30/price|47.9375|1999-10-29/total_return_price|17.0567|1999-11-30/total_return_price|18.0421|1999-10-29/enterprise_value|15407.7265|1999-11-30/enterprise_value|16037.7095
usa_0695|PBI|199912|3342.6|256.7|257.5|1306.1|226.8|6287.1|2872.8|3414.3||1623.7|3437.2|2061.2|4.2402|25.4025|33.4489|1.9655|3.4305|19.1886|7.8759|1.4047|2.0412|2.2144|5.4667|0.4991|268.9933|0.66|0.255|566.976|459.531|180.58|101.742|178.112||48.3125|18.1832|16161.3772|49|2000-01-31/ev_revenues|4.2879|2000-02-29/ev_revenues|4.3227|2000-01-11/ev_free_cash_flow|23.5822|2000-01-25/ev_free_cash_flow|22.0654|2000-02-08/ev_free_cash_flow|23.778|2000-02-22/ev_free_cash_flow|24.83|2000-01-31/ps_ratio|3.4793|2000-02-29/ps_ratio|3.5148|2000-01-04/pe_ratio|19.4947|2000-01-18/pe_ratio|20.6383|2000-02-01/pe_ratio|21.0904|2000-02-15/pe_ratio|21.2234|2000-02-29/pe_ratio|21.0638|2000-01-31/price_to_book_value|7.988|2000-02-29/price_to_book_value|8.0695|2000-01-04/peg_ratio|1.4412|2000-01-18/peg_ratio|1.5258|2000-02-01/peg_ratio|1.5592|2000-02-15/peg_ratio|1.569|2000-02-29/peg_ratio|1.5572|2000-01-11/dividend_yield|2.1474|2000-01-25/dividend_yield|2.3381|2000-02-08/dividend_yield|2.125|2000-02-22/dividend_yield|2.0123|2000-01-11/percent_of_shares_outstanding|0.6169|2000-02-10/percent_of_shares_outstanding|0.6808|2000-01-31/price|49|2000-02-29/price|49.5|2000-01-31/total_return_price|18.442|2000-02-29/total_return_price|18.7355|2000-01-31/enterprise_value|16343.355|2000-02-29/enterprise_value|16475.7025
usa_0695|PBI|200003|2694.704|238.189|262.595|1284.913|229.18|6016.54|2523.83|3492.71||1490.283|3513.693|2268.422|3.9395|22.7903|22.0736|1.8678|3.2396|19.2021|7.7285|1.4196|2.0188|2.383|6.2539|0.9039|266.034|0.55|0.285|944.765|665.343|317.869|194.691|146.87||44.6875|16.914|14603.5861|40.875|2000-04-28/ev_revenues|3.6744|2000-05-31/ev_revenues|3.857|2000-04-04/ev_free_cash_flow|20.7659|2000-04-18/ev_free_cash_flow|18.1969|2000-05-02/ev_free_cash_flow|18.5767|2000-05-16/ev_free_cash_flow|19.0235|2000-05-30/ev_free_cash_flow|19.8947|2000-04-28/ps_ratio|2.9633|2000-05-31/ps_ratio|3.1536|2000-04-11/pe_ratio|18.4611|2000-04-25/pe_ratio|17.8309|2000-05-09/pe_ratio|17.1481|2000-05-23/pe_ratio|16.3603|2000-04-28/price_to_book_value|7.0692|2000-05-31/price_to_book_value|7.5232|2000-04-11/peg_ratio|1.5729|2000-04-25/peg_ratio|1.5192|2000-05-09/peg_ratio|1.461|2000-05-23/peg_ratio|1.3939|2000-04-04/dividend_yield|2.2764|2000-04-18/dividend_yield|2.6966|2000-05-02/dividend_yield|2.625|2000-05-16/dividend_yield|2.5455|2000-05-30/dividend_yield|2.4721|2000-04-11/percent_of_shares_outstanding|0.7851|2000-05-10/percent_of_shares_outstanding|0.9266|2000-04-28/price|40.875|2000-05-31/price|43.5|2000-04-28/total_return_price|15.471|2000-05-31/total_return_price|16.5859|2000-04-28/enterprise_value|13620.9565|2000-05-31/enterprise_value|14297.5212
usa_0695|PBI|200006|2600.524|299.506|260.668|1278.149|229.039|6086.898|2375.953|3710.945||1360.466|3606.43|2465.571|3.5566|19.7655|18.3533|1.7247|2.828|15.126|7.5057|1.2887|2.3185|2.7429|8.2652|1.0532|259.3078|0.64|0.285|1161.034|802.124|389.763|245.97|165.957||40|15.2514|13382.035|34.625|2000-07-31/ev_revenues|3.1919|2000-08-31/ev_revenues|3.3234|2000-07-11/ev_free_cash_flow|17.9412|2000-07-25/ev_free_cash_flow|17.0907|2000-08-08/ev_free_cash_flow|17.2216|2000-08-22/ev_free_cash_flow|16.5456|2000-07-31/ps_ratio|2.448|2000-08-31/ps_ratio|2.5849|2000-07-05/pe_ratio|15.5758|2000-07-19/pe_ratio|14.3701|2000-08-02/pe_ratio|13.9764|2000-08-16/pe_ratio|14.1732|2000-08-30/pe_ratio|14.3209|2000-07-31/price_to_book_value|6.4971|2000-08-31/price_to_book_value|6.8606|2000-07-05/peg_ratio|0.7434|2000-07-19/peg_ratio|0.6858|2000-08-02/peg_ratio|0.6671|2000-08-16/peg_ratio|0.6764|2000-08-30/peg_ratio|0.6835|2000-07-11/dividend_yield|2.7692|2000-07-25/dividend_yield|2.9538|2000-08-08/dividend_yield|2.9239|2000-08-22/dividend_yield|3.0857|2000-07-11/percent_of_shares_outstanding|0.8063|2000-08-10/percent_of_shares_outstanding|0.6677|2000-07-31/price|34.625|2000-08-31/price|36.5625|2000-07-31/total_return_price|13.202|2000-08-31/total_return_price|14.0552|2000-07-31/enterprise_value|12009.8877|2000-08-31/enterprise_value|12504.4917
usa_0695|PBI|200009|2540.629|269.143|287.451|1269.021|227.557|6109.119|2541.488|3567.631||1347.976|3694.94|2566.551|3.5819|19.9458|17.4396|1.6749|2.8509|14.9606||0.714|2.2417|2.9551|8.8021|0.8188|256.114|0.63|0.285|959.994|609.066|320.515|193.223|161.433||39.4375|15.1604|13012.0957|29.6875|2000-10-31/ev_revenues|2.9052|2000-11-30/ev_revenues|2.8618|2000-10-03/ev_free_cash_flow|19.2638|2000-10-17/ev_free_cash_flow|15.7395|2000-10-31/ev_free_cash_flow|16.7393|2000-11-14/ev_free_cash_flow|16.5394|2000-11-28/ev_free_cash_flow|16.3644|2000-10-31/ps_ratio|2.1461|2000-11-30/ps_ratio|2.1009|2000-10-11/pe_ratio|11.3911|2000-10-25/pe_ratio|11.1391|2000-11-08/pe_ratio|11.5675|2000-11-22/pe_ratio|11.6935|2000-10-31/price_to_book_value|5.553|2000-11-30/price_to_book_value|5.4361|2000-10-11/peg_ratio|1.2986|2000-10-25/peg_ratio|1.2699|2000-11-08/peg_ratio|1.3187|2000-11-22/peg_ratio|1.3331|2000-10-03/dividend_yield|3.0833|2000-10-17/dividend_yield|4.0828|2000-10-31/dividend_yield|3.7389|2000-11-14/dividend_yield|3.803|2000-11-28/dividend_yield|3.9652|2000-10-10/percent_of_shares_outstanding|1.8457|2000-11-10/percent_of_shares_outstanding|1.2047|2000-10-31/price|29.6875|2000-11-30/price|29.0625|2000-10-31/total_return_price|11.4123|2000-11-30/total_return_price|11.2837|2000-10-31/enterprise_value|10553.7561|2000-11-30/enterprise_value|10396.1702
usa_0695|PBI|200012|2626.708|213.505|167.969|1114.456|203.447|6306.291|2881.577|3424.714||1283.209|3766.995|2677.988|2.8434|18.4721|17.2392|1.4554|2.1152|11.6179||1.3244|2.4591|3.6848|11.0211|1.0767|251.5444|0.57|0.285|978.484|937.025|352.038|201.429|148.283||33.125|12.861|11499.6523|34.97|2001-01-31/ev_revenues|2.9569|2001-02-28/ev_revenues|2.9003|2001-01-09/ev_free_cash_flow|19.2042|2001-01-23/ev_free_cash_flow|20.2603|2001-02-06/ev_free_cash_flow|19.7977|2001-02-20/ev_free_cash_flow|20.3129|2001-01-31/ps_ratio|2.233|2001-02-28/ps_ratio|2.1743|2001-01-03/pe_ratio|14.4874|2001-01-17/pe_ratio|14.1998|2001-01-31/pe_ratio|14.6318|2001-02-14/pe_ratio|15.0753|2001-02-28/pe_ratio|14.2469|2001-01-31/price_to_book_value|6.7803|2001-02-28/price_to_book_value|6.6019|2001-01-03/peg_ratio|8.5114|2001-01-17/peg_ratio|8.3424|2001-01-31/peg_ratio|8.5962|2001-02-14/peg_ratio|8.8567|2001-02-28/peg_ratio|8.37|2001-01-09/dividend_yield|3.403|2001-01-23/dividend_yield|3.1612|2001-02-06/dividend_yield|3.2627|2001-02-20/dividend_yield|3.15|2001-01-09/percent_of_shares_outstanding|1.1402|2001-02-12/percent_of_shares_outstanding|0.728|2001-01-31/price|34.97|2001-02-28/price|34.05|2001-01-31/total_return_price|13.5773|2001-02-28/total_return_price|13.3314|2001-01-31/enterprise_value|11958.6885|2001-02-28/enterprise_value|11729.7924
usa_0695|PBI|200103|2627.012|195.958|184.734|1081.187|219.859|6621.108|2837.334|3783.774||1250.821|3798.924|2743.598|2.834|19.8799|19.5251|1.4634|2.1676|13.7866||8.0996|2.5076|3.3237|9.3147|0.6594|247.469|0.42|0.29|966.323|677.359|322.903|148.899|103.937||34.75|13.6054|11522.5817|38.07|2001-04-30/ev_revenues|3.0355|2001-05-31/ev_revenues|3.1247|2001-04-03/ev_free_cash_flow|20.3749|2001-04-17/ev_free_cash_flow|21.3166|2001-05-01/ev_free_cash_flow|23.0644|2001-05-15/ev_free_cash_flow|23.4266|2001-05-29/ev_free_cash_flow|22.8199|2001-04-30/ps_ratio|2.3746|2001-05-31/ps_ratio|2.4663|2001-04-11/pe_ratio|15|2001-04-25/pe_ratio|16.8982|2001-05-09/pe_ratio|17.9956|2001-05-23/pe_ratio|17.5796|2001-04-30/price_to_book_value|7.5113|2001-05-31/price_to_book_value|7.8014|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|3.4634|2001-04-17/dividend_yield|3.2584|2001-05-01/dividend_yield|2.9359|2001-05-15/dividend_yield|2.8769|2001-05-29/dividend_yield|2.9901|2001-04-09/percent_of_shares_outstanding|0.7747|2001-05-10/percent_of_shares_outstanding|0.6278|2001-04-30/price|38.07|2001-05-31/price|39.54|2001-04-30/total_return_price|14.9053|2001-05-31/total_return_price|15.5936|2001-04-30/enterprise_value|12341.9282|2001-05-31/enterprise_value|12704.7111
usa_0695|PBI|200106|2599.522|203.081|166.917|996.294|568.258|6811.84|3010.051|3801.789||1290.248|3904.437|2795.643|3.4656|23.0325|23.9111|1.6788|2.6943|17.5929|||2.6779|2.8138|5.1155|0.5453|249.3366|0.71|0.29|1020.864|378.976|336.137|298.236|177.029||42.12|16.6111|13604.9013|40.2|2001-07-31/ev_revenues|3.3455|2001-08-31/ev_revenues|3.5514|2001-07-10/ev_free_cash_flow|14.9239|2001-07-24/ev_free_cash_flow|14.9459|2001-08-07/ev_free_cash_flow|15.2182|2001-08-21/ev_free_cash_flow|15.4794|2001-07-31/ps_ratio|2.5715|2001-08-31/ps_ratio|2.782|2001-07-05/pe_ratio|18.2961|2001-07-19/pe_ratio|18.2918|2001-08-02/pe_ratio|17.5021|2001-08-16/pe_ratio|18.1202|2001-08-30/pe_ratio|18.7682|2001-07-31/price_to_book_value|7.6536|2001-08-31/price_to_book_value|8.28|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|2.8049|2001-07-24/dividend_yield|2.7994|2001-08-07/dividend_yield|2.7335|2001-08-21/dividend_yield|2.6732|2001-07-10/percent_of_shares_outstanding|0.4596|2001-08-10/percent_of_shares_outstanding|0.2316|2001-07-31/price|40.2|2001-08-31/price|43.49|2001-07-31/total_return_price|15.8539|2001-08-31/total_return_price|17.2678|2001-07-31/enterprise_value|13133.2576|2001-08-31/enterprise_value|13941.4388
usa_0695|PBI|200109|2721.031|300.419|164.63|980.928|566.075|6963.787|2660.472|4303.315||1264.486|3950.435|2864.626|3.0446|22.3422|15.1989|1.4835|2.3761|17.8541|||2.5218|2.75|6.2208|0.4673|249.3915|0.47|0.29|1044.48|616.102|344.85|176.504|117.214||38.2|15.1674|12209.1637|36.66|2001-10-31/ev_revenues|2.9509|2001-11-30/ev_revenues|3.2454|2001-10-02/ev_free_cash_flow|13.2261|2001-10-16/ev_free_cash_flow|13.4788|2001-10-30/ev_free_cash_flow|12.7259|2001-11-13/ev_free_cash_flow|13.5605|2001-11-27/ev_free_cash_flow|13.806|2001-10-31/ps_ratio|2.2803|2001-11-30/ps_ratio|2.5816|2001-10-01/pe_ratio|17.4194|2001-10-15/pe_ratio|17.2719|2001-10-29/pe_ratio|16.2932|2001-11-12/pe_ratio|17.8341|2001-11-26/pe_ratio|18.3963|2001-10-31/price_to_book_value|7.0697|2001-11-30/price_to_book_value|8.0037|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|3.0515|2001-10-16/dividend_yield|2.9768|2001-10-30/dividend_yield|3.211|2001-11-13/dividend_yield|2.9534|2001-11-27/dividend_yield|2.8853|2001-10-10/percent_of_shares_outstanding|0.2257|2001-11-12/percent_of_shares_outstanding|0.3567|2001-10-31/price|36.66|2001-11-30/price|41.5036|2001-10-31/total_return_price|14.5559|2001-11-30/total_return_price|16.4791|2001-10-31/enterprise_value|11833.637|2001-11-30/enterprise_value|13014.7418
usa_0695|PBI|200112|2556.608|233.378|163.012|1008.27|635.873|7117.116|3083.042|4034.074||889.728|3658.481|2943.69|3.0739|25.9493|12.9574|1.5234|2.2606|17.1106|10.2309||3.9167|3.1488|5.0186|0.3993|244.9719|0.37|0.29|1090.807|639.641|366.262|142.745|90.163||37.61|15.0376|12672.1404|41.82|2002-01-31/ev_revenues|3.3211|2002-02-28/ev_revenues|3.3142|2002-01-09/ev_free_cash_flow|17.001|2002-01-23/ev_free_cash_flow|16.6875|2002-02-06/ev_free_cash_flow|17.2028|2002-02-20/ev_free_cash_flow|16.8427|2002-01-31/ps_ratio|2.5137|2002-02-28/ps_ratio|2.5077|2002-01-07/pe_ratio|19.9949|2002-01-22/pe_ratio|19.3553|2002-02-05/pe_ratio|20.3012|2002-02-19/pe_ratio|20.198|2002-01-31/price_to_book_value|11.3761|2002-02-28/price_to_book_value|11.344|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|2.8986|2002-01-23/dividend_yield|2.9736|2002-02-06/dividend_yield|2.8522|2002-02-20/dividend_yield|2.9486|2002-01-10/percent_of_shares_outstanding|0.6123|2002-02-12/percent_of_shares_outstanding|0.6455|2002-01-31/price|41.82|2002-02-28/price|41.72|2002-01-31/total_return_price|16.7209|2002-02-28/total_return_price|16.8055|2002-01-31/enterprise_value|13691.0795|2002-02-28/enterprise_value|13662.5336
usa_0695|PBI|200203|2588.89|274.868|172.804|989.625|668.908|7054.952|3213.152|3841.8||883.836|3716.613|3003.824|3.2823|26.8602|17.7776|1.6731|2.5137|21.599|||3.9175|2.7386|4.7085|0.6005|244.3151|0.53|0.295|1049.508|624.571|356.668|188.536|129.517||42.8|17.2405|13804.0664|42.1|2002-04-30/ev_revenues|3.2422|2002-05-31/ev_revenues|3.1761|2002-04-03/ev_free_cash_flow|16.1192|2002-04-17/ev_free_cash_flow|16.6673|2002-05-01/ev_free_cash_flow|16.1478|2002-05-15/ev_free_cash_flow|16.3999|2002-05-29/ev_free_cash_flow|15.8851|2002-04-30/ps_ratio|2.4726|2002-05-31/ps_ratio|2.4047|2002-04-02/pe_ratio|20.4087|2002-04-16/pe_ratio|21.1154|2002-04-30/pe_ratio|20.2404|2002-05-14/pe_ratio|20.6152|2002-05-28/pe_ratio|19.774|2002-04-30/price_to_book_value|11.4617|2002-05-31/price_to_book_value|11.147|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|2.7804|2002-04-17/dividend_yield|2.6586|2002-05-01/dividend_yield|2.7738|2002-05-15/dividend_yield|2.7167|2002-05-29/dividend_yield|2.8481|2002-04-10/percent_of_shares_outstanding|0.6148|2002-05-10/percent_of_shares_outstanding|0.4739|2002-04-30/price|42.1|2002-05-31/price|40.944|2002-04-30/total_return_price|16.9586|2002-05-31/total_return_price|16.6087|2002-04-30/enterprise_value|13635.6291|2002-05-31/enterprise_value|13357.4668
usa_0695|PBI|200206|2644.396|252.589|193.533|1006.003|668.552|7083.65|3316.684|3766.966||911.345|3788.916|3069.073|3.0744|27.3246|15.4484|1.579|2.2838|19.0481|||3.9305|2.9583|4.9324|0.5246|242.4949|0.59|0.295|1081.325|651.666|361.93|208.314|143.103||39.72|16.1122|13115.7149|39|2002-07-31/ev_revenues|3.0342|2002-08-30/ev_revenues|2.8805|2002-07-10/ev_free_cash_flow|31.9955|2002-07-24/ev_free_cash_flow|30.914|2002-08-07/ev_free_cash_flow|31.0762|2002-08-21/ev_free_cash_flow|31.9234|2002-07-31/ps_ratio|2.2424|2002-08-30/ps_ratio|2.0843|2002-07-09/pe_ratio|19.8069|2002-07-23/pe_ratio|17.8622|2002-08-06/pe_ratio|18.3316|2002-08-20/pe_ratio|19.0714|2002-07-31/price_to_book_value|10.2013|2002-08-30/price_to_book_value|9.482|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.083|2002-07-24/dividend_yield|3.2365|2002-08-07/dividend_yield|3.2125|2002-08-21/dividend_yield|3.106|2002-07-10/percent_of_shares_outstanding|0.8686|2002-08-12/percent_of_shares_outstanding|0.8256|2002-07-31/price|39|2002-08-30/price|36.25|2002-07-31/total_return_price|15.8201|2002-08-30/total_return_price|14.8216|2002-07-31/enterprise_value|12944.0796|2002-08-30/enterprise_value|12288.528
usa_0695|PBI|200209|2759.075|281.118|206.498|1026.528|809.69|7528.601|3449.887|4078.714||916.351|3864.245|3151.829|2.594|22.0669|28.841|1.2844|1.7098|16.8418|7.9318||4.3015|3.5933|6.5287|0.7082|240.7475|0.61|0.295|1114.071|666.236|377.336|213.785|146.886||30.49|12.4665|11246.7964|33.55|2002-10-31/ev_revenues|2.748|2002-11-29/ev_revenues|2.8434|2002-10-02/ev_free_cash_flow|34.4639|2002-10-16/ev_free_cash_flow|35.2583|2002-10-30/ev_free_cash_flow|36.4933|2002-11-13/ev_free_cash_flow|36.1179|2002-11-27/ev_free_cash_flow|37.2573|2002-10-31/ps_ratio|1.8814|2002-11-29/ps_ratio|1.9795|2002-10-01/pe_ratio|15.2286|2002-10-15/pe_ratio|15.8095|2002-10-29/pe_ratio|15.8619|2002-11-12/pe_ratio|15.381|2002-11-26/pe_ratio|16.2476|2002-10-31/price_to_book_value|8.6603|2002-11-29/price_to_book_value|9.112|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|3.7867|2002-10-16/dividend_yield|3.657|2002-10-30/dividend_yield|3.4722|2002-11-13/dividend_yield|3.4991|2002-11-27/dividend_yield|4.1797|2002-10-10/percent_of_shares_outstanding|0.8899|2002-11-12/percent_of_shares_outstanding|0.4054|2002-10-31/price|33.55|2002-11-29/price|35.3|2002-10-31/total_return_price|13.7176|2002-11-29/total_return_price|14.561|2002-10-31/enterprise_value|11914.3602|2002-11-29/enterprise_value|12328.3013
usa_0695|PBI|200212|2552.625|318.647|210.888|1046.935|827.241|7568.987|3350.309|4218.678||851.871|3848.562|3198.414|2.6492|24.5556|35.652|1.3378|1.7887|15.7143|9.0687||4.6456|4.464|5.9386|0.5408|238.4958|0.24|0.295|1164.854|480.875|387.546|8.81|56.244||32.66|13.472|11682.3155|32.54|2003-01-31/ev_revenues|2.6428|2003-02-28/ev_revenues|2.5481|2003-01-09/ev_free_cash_flow|43.0012|2003-01-23/ev_free_cash_flow|43.2482|2003-02-06/ev_free_cash_flow|41.7577|2003-02-20/ev_free_cash_flow|41.3659|2003-01-31/ps_ratio|1.7821|2003-02-28/ps_ratio|1.7|2003-01-07/pe_ratio|16.9898|2003-01-21/pe_ratio|17.0355|2003-02-04/pe_ratio|16.5076|2003-02-18/pe_ratio|16.6396|2003-01-31/price_to_book_value|9.0353|2003-02-28/price_to_book_value|8.5454|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|4.3543|2003-01-23/dividend_yield|4.3172|2003-02-06/dividend_yield|4.5511|2003-02-20/dividend_yield|3.7217|2003-01-10/percent_of_shares_outstanding|0.6064|2003-02-11/percent_of_shares_outstanding|0.8672|2003-01-31/price|32.54|2003-02-28/price|31.04|2003-01-31/total_return_price|13.4225|2003-02-28/total_return_price|12.922|2003-01-31/enterprise_value|11653.931|2003-02-28/enterprise_value|11236.5694
usa_0695|PBI|200303|2655.608|384.064|230.009|1062.05|892.096|7643.33|3344.537|4298.793||894.168|3889.447|3236.881|2.552|24.6868|41.4727|1.2837|1.7193|16.5127|8.3613||4.4166|3.6756|5.6965|1.2267|237.2396|0.48|0.3|1090.809|561.722|295.15|166.275|113.903||31.92|13.2884|11359.2772|35.11|2003-04-30/ev_revenues|2.7199|2003-05-30/ev_revenues|2.8936|2003-04-03/ev_free_cash_flow|44.9551|2003-04-17/ev_free_cash_flow|45.1185|2003-05-01/ev_free_cash_flow|47.143|2003-05-15/ev_free_cash_flow|47.261|2003-05-29/ev_free_cash_flow|48.8952|2003-04-30/ps_ratio|1.8911|2003-05-30/ps_ratio|2.0689|2003-04-01/pe_ratio|16.6979|2003-04-15/pe_ratio|17.651|2003-04-29/pe_ratio|18.3698|2003-05-13/pe_ratio|18.4792|2003-05-27/pe_ratio|19.2292|2003-04-30/price_to_book_value|9.1969|2003-05-30/price_to_book_value|10.0613|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.5974|2003-04-17/dividend_yield|3.5779|2003-05-01/dividend_yield|3.3522|2003-05-15/dividend_yield|3.3399|2003-05-29/dividend_yield|3.1921|2003-04-10/percent_of_shares_outstanding|1.3248|2003-05-12/percent_of_shares_outstanding|1.2168|2003-04-30/price|35.11|2003-05-30/price|38.41|2003-04-30/total_return_price|14.6164|2003-05-30/total_return_price|16.1259|2003-04-30/enterprise_value|12106.4485|2003-05-30/enterprise_value|12879.3844
usa_0695|PBI|200306|2595.14|365.631|231.425|1076.923|911.347|7592.348|2446.482|5145.866||968.585|3930.97|3245.249|2.8324|29.2612|49.1403|1.4377|2.0346|19.6771|9.2793||3.9406|3.1691|4.4292|1.2063|237.738|0.5|0.3|1133.878|586.368|302.123|172.968|118.896||38.41|16.1259|12755.8246|38.1|2003-07-31/ev_revenues|2.8162|2003-08-29/ev_revenues|2.863|2003-07-10/ev_free_cash_flow|37.9438|2003-07-24/ev_free_cash_flow|37.245|2003-08-07/ev_free_cash_flow|37.9647|2003-08-21/ev_free_cash_flow|38.2093|2003-07-31/ps_ratio|2.0181|2003-08-29/ps_ratio|2.0658|2003-07-08/pe_ratio|21.5847|2003-07-22/pe_ratio|20.3333|2003-08-05/pe_ratio|20.7268|2003-08-19/pe_ratio|21.2295|2003-07-31/price_to_book_value|9.2044|2003-08-29/price_to_book_value|9.4218|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|3.1152|2003-07-24/dividend_yield|3.1989|2003-08-07/dividend_yield|3.1127|2003-08-21/dividend_yield|3.0975|2003-07-10/percent_of_shares_outstanding|0.8524|2003-08-12/percent_of_shares_outstanding|0.9744|2003-07-31/price|38.1|2003-08-29/price|39|2003-07-31/total_return_price|15.9958|2003-08-29/total_return_price|16.501|2003-07-31/enterprise_value|12683.2861|2003-08-29/enterprise_value|12893.8818
usa_0695|PBI|200309|2490.628|290.931|228.513|1052.519|899.023|7694.405|2468.293|5226.112||955.941|3977.074|3286.734|2.7054|30.0531|38.7892|1.4155|2.0112|22.2791|9.38||3.7286|3.0322|4.8213|0.8733|236.854|0.5|0.3|1137.149|593.428|302.42|171.794|118.454||38.32|16.2133|12246.5391|41.1|2003-10-31/ev_revenues|2.8455|2003-11-28/ev_revenues|2.7758|2003-10-02/ev_free_cash_flow|31.7364|2003-10-16/ev_free_cash_flow|33.6209|2003-10-30/ev_free_cash_flow|32.7622|2003-11-13/ev_free_cash_flow|33.298|2003-11-28/ev_free_cash_flow|32.0239|2003-10-31/ps_ratio|2.1571|2003-11-28/ps_ratio|2.0863|2003-10-14/pe_ratio|24.1395|2003-10-28/pe_ratio|23.7791|2003-11-11/pe_ratio|23.75|2003-11-25/pe_ratio|22.8605|2003-10-31/price_to_book_value|10.0433|2003-11-28/price_to_book_value|9.7134|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|3.0485|2003-10-16/dividend_yield|2.8211|2003-10-30/dividend_yield|2.9203|2003-11-13/dividend_yield|2.8527|2003-11-28/dividend_yield|3.0189|2003-10-10/percent_of_shares_outstanding|0.8169|2003-11-11/percent_of_shares_outstanding|0.5998|2003-10-31/price|41.1|2003-11-28/price|39.75|2003-10-31/total_return_price|17.3896|2003-11-28/total_return_price|16.9445|2003-10-31/enterprise_value|12880.618|2003-11-28/enterprise_value|12565.2641
usa_0695|PBI|200312|2513.175|293.84|209.527|1070.232|1162.59|7804.026|2646.969|5157.057||1086.028|4057.654|3313.027|2.7776|25.5214|31.8453|1.4298|2.1987|22.9186|8.6881||3.2828|3.0418|5.3215|0.7307|279.1007|0.53|0.3|1215.017|808.852|497.155|210.054|146.864||40.62|17.3153|12712.6417|40.58|2004-01-30/ev_revenues|2.7756|2004-02-27/ev_revenues|2.8169|2004-01-09/ev_free_cash_flow|22.5799|2004-01-23/ev_free_cash_flow|21.9063|2004-02-06/ev_free_cash_flow|22.2677|2004-02-20/ev_free_cash_flow|22.9185|2004-01-30/ps_ratio|2.1965|2004-02-27/ps_ratio|2.2382|2004-01-06/pe_ratio|20.5423|2004-01-20/pe_ratio|20.0398|2004-02-03/pe_ratio|20.1343|2004-02-17/pe_ratio|20.6567|2004-01-30/price_to_book_value|8.6796|2004-02-27/price_to_book_value|8.8537|2004-01-06/peg_ratio|10.1171|2004-01-20/peg_ratio|9.8696|2004-02-03/peg_ratio|9.9162|2004-02-17/peg_ratio|10.1734|2004-01-09/dividend_yield|2.9361|2004-01-23/dividend_yield|3.0589|2004-02-06/dividend_yield|2.9918|2004-02-20/dividend_yield|2.8932|2004-01-12/percent_of_shares_outstanding|0.726|2004-02-10/percent_of_shares_outstanding|0.743|2004-01-30/price|40.58|2004-02-27/price|41.35|2004-01-30/total_return_price|17.2983|2004-02-27/total_return_price|17.757|2004-01-30/enterprise_value|12703.3502|2004-02-27/enterprise_value|12892.4627
usa_0695|PBI|200403|2574.103|300.891|215.036|1150.578|1201.174|8037.578|2934.96|5102.618||1143.043|4103.86|3378.887|2.8543|26.0275|22.9185|1.448|2.2597|21.0249|8.6684|10.3548|3.2212|2.8932|5.2253|0.9851|234.387|0.54|0.305|1171.922|639.332|361.728|186.021|126.594||42.61|18.298|13295.0332|43.75|2004-04-30/ev_revenues|2.8979|2004-05-28/ev_revenues|2.9267|2004-04-02/ev_free_cash_flow|20.5251|2004-04-16/ev_free_cash_flow|20.3545|2004-04-30/ev_free_cash_flow|20.6335|2004-05-14/ev_free_cash_flow|20.3509|2004-05-28/ev_free_cash_flow|20.8384|2004-04-30/ps_ratio|2.3201|2004-05-28/ps_ratio|2.3509|2004-04-13/pe_ratio|20.7101|2004-04-27/pe_ratio|21.5217|2004-05-11/pe_ratio|21.0338|2004-05-25/pe_ratio|21.3158|2004-04-30/price_to_book_value|8.8464|2004-05-28/price_to_book_value|8.9637|2004-04-13/peg_ratio|2.6509|2004-04-27/peg_ratio|2.7548|2004-05-11/peg_ratio|2.6923|2004-05-25/peg_ratio|2.7284|2004-04-02/dividend_yield|2.7906|2004-04-16/dividend_yield|2.822|2004-04-30/dividend_yield|2.7543|2004-05-14/dividend_yield|2.8056|2004-05-28/dividend_yield|2.7295|2004-04-12/percent_of_shares_outstanding|0.9132|2004-05-11/percent_of_shares_outstanding|1.1164|2004-04-30/price|43.75|2004-05-28/price|44.33|2004-04-30/total_return_price|18.7876|2004-05-28/total_return_price|19.1727|2004-04-30/enterprise_value|13498.5112|2004-05-28/enterprise_value|13632.5654
usa_0695|PBI|200406|2555.77|330.233|207.95|1118.042|1211.613|7946.631|3035.522|4911.109||1134.448|4161.616|3389.094|2.857|25.6609|20.683|1.4879|2.298|21.2899|9.0154|2.7251|3.1832|2.7569|5.1903|1.1001|232.2293|0.58|0.305|1205.901|660.085|365.322|197.948|134.718||44.25|19.1381|13513.817|42.1233|2004-07-30/ev_revenues|2.7531|2004-08-31/ev_revenues|2.8233|2004-07-12/ev_free_cash_flow|20.6975|2004-07-26/ev_free_cash_flow|19.932|2004-08-09/ev_free_cash_flow|20.0345|2004-08-23/ev_free_cash_flow|20.6008|2004-07-30/ps_ratio|2.1876|2004-08-31/ps_ratio|2.2622|2004-07-06/pe_ratio|20.1829|2004-07-20/pe_ratio|20.0233|2004-08-03/pe_ratio|19.761|2004-08-17/pe_ratio|19.814|2004-08-31/pe_ratio|20.2605|2004-07-30/price_to_book_value|8.5821|2004-08-31/price_to_book_value|8.8748|2004-07-06/peg_ratio|1.1542|2004-07-20/peg_ratio|1.1451|2004-08-03/peg_ratio|1.1301|2004-08-17/peg_ratio|1.1331|2004-08-31/peg_ratio|1.1586|2004-07-12/dividend_yield|2.7778|2004-07-26/dividend_yield|2.9211|2004-08-09/dividend_yield|2.901|2004-08-23/dividend_yield|2.8067|2004-07-12/percent_of_shares_outstanding|0.6983|2004-08-10/percent_of_shares_outstanding|0.7914|2004-07-30/price|42.1233|2004-08-31/price|43.56|2004-07-30/total_return_price|18.2183|2004-08-31/total_return_price|18.9755|2004-07-30/enterprise_value|13022.2738|2004-08-31/enterprise_value|13354.3377
usa_0695|PBI|200409|2615.729|350.28|214.396|1140.895|1588.72|8326.849|3027.725|5299.124||1216.888|4223.052|3402.176|2.8568|25.2292|20.9734|1.4397|2.2485|20.4|8.3577|1.1666|3.2186|2.7408|4.2417|0.7795|235.3293|0.58|0.305|1217.522|673.308|372.424|200.638|136.516||44.1|19.2107|13742.1642|43.75|2004-10-29/ev_revenues|2.84|2004-11-30/ev_revenues|2.841|2004-10-05/ev_free_cash_flow|23.0396|2004-10-19/ev_free_cash_flow|22.5444|2004-11-02/ev_free_cash_flow|22.5406|2004-11-16/ev_free_cash_flow|22.7044|2004-11-30/ev_free_cash_flow|22.5711|2004-10-29/ps_ratio|2.2306|2004-11-30/ps_ratio|2.2317|2004-10-12/pe_ratio|19.9327|2004-10-26/pe_ratio|18.9462|2004-11-09/pe_ratio|20.1525|2004-11-23/pe_ratio|19.5022|2004-10-29/price_to_book_value|8.2913|2004-11-30/price_to_book_value|8.2951|2004-10-12/peg_ratio|0.6722|2004-10-26/peg_ratio|0.639|2004-11-09/peg_ratio|0.6797|2004-11-23/peg_ratio|0.6577|2004-10-05/dividend_yield|2.7|2004-10-19/dividend_yield|2.7803|2004-11-02/dividend_yield|2.781|2004-11-16/dividend_yield|2.7539|2004-11-30/dividend_yield|2.7873|2004-10-12/percent_of_shares_outstanding|1.0563|2004-11-10/percent_of_shares_outstanding|0.9638|2004-10-29/price|43.75|2004-11-30/price|43.77|2004-10-29/total_return_price|19.0583|2004-11-30/total_return_price|19.1997|2004-10-29/enterprise_value|13661.4472|2004-11-30/enterprise_value|13666.0596
usa_0695|PBI|200412|2688.762|320.15|206.697|1693.912|1735.118|8921.545|3338.138|5583.407||1288.81|4243.404|3413.458|3.0452|31.8518|23.7557|1.441|2.2433|20.4664|8.2705|0.6902|3.3914|2.6024|2.2269|0.9654|235.0029|0.27|0.305|1236.959|627.397|396.092|23.783|64.168||46.28|20.3007|14715.4196|44.74|2005-01-31/ev_revenues|2.9718|2005-02-28/ev_revenues|3.0301|2005-01-11/ev_free_cash_flow|22.0718|2005-01-25/ev_free_cash_flow|21.5198|2005-02-08/ev_free_cash_flow|22.6343|2005-02-22/ev_free_cash_flow|22.2873|2005-01-31/ps_ratio|2.1687|2005-02-28/ps_ratio|2.223|2005-01-04/pe_ratio|22.7868|2005-01-18/pe_ratio|23.0508|2005-02-01/pe_ratio|22.9645|2005-02-15/pe_ratio|23.9188|2005-01-31/price_to_book_value|7.9953|2005-02-28/price_to_book_value|8.214|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|2.7009|2005-01-25/dividend_yield|2.7982|2005-02-08/dividend_yield|2.6085|2005-02-22/dividend_yield|2.6817|2005-01-11/percent_of_shares_outstanding|1.0743|2005-02-10/percent_of_shares_outstanding|1.2774|2005-01-31/price|44.74|2005-02-28/price|45.86|2005-01-31/total_return_price|19.6252|2005-02-28/total_return_price|20.2497|2005-01-31/enterprise_value|14360.7292|2005-02-28/enterprise_value|14642.5239
usa_0695|PBI|200503|2716.434|336.25|224.095|1129.411|1753.272|8496.148|2893.277|5602.871||1321.32|4316.613|3440.171|2.8993|30.0273|21.9878|1.47|2.1228|22.5787|7.8549||3.319|2.7325|1.8239|1.007|234.2758|0.62|0.31|1317.788|717.774|413.81|221.21|145.275||45.12|19.9229|14433.4332|44.72|2005-04-29/ev_revenues|2.8809|2005-05-31/ev_revenues|2.8758|2005-04-05/ev_free_cash_flow|27.522|2005-04-19/ev_free_cash_flow|26.5993|2005-05-03/ev_free_cash_flow|27.3436|2005-05-17/ev_free_cash_flow|27.3087|2005-05-31/ev_free_cash_flow|27.0868|2005-04-29/ps_ratio|2.104|2005-05-31/ps_ratio|2.0988|2005-04-12/pe_ratio|22.2585|2005-04-26/pe_ratio|21.1951|2005-05-10/pe_ratio|21.722|2005-05-24/pe_ratio|22.278|2005-04-29/price_to_book_value|7.7852|2005-05-31/price_to_book_value|7.7661|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.6858|2005-04-19/dividend_yield|2.8167|2005-05-03/dividend_yield|2.7102|2005-05-17/dividend_yield|2.715|2005-05-31/dividend_yield|2.7572|2005-04-12/percent_of_shares_outstanding|0.9287|2005-05-10/percent_of_shares_outstanding|0.8506|2005-04-29/price|44.72|2005-05-31/price|44.61|2005-04-29/total_return_price|19.7463|2005-05-31/total_return_price|19.834|2005-04-29/enterprise_value|14341.4225|2005-05-31/enterprise_value|14316.1195
usa_0695|PBI|200506|2756.781|349.72|237.146|1118.415|2018.961|8827.437|3537.665|5289.772||1333.84|4381.273|3493.927|2.7398|29.0256|26.4426|1.3736|2.0029|21.0878|7.4722||3.2514|2.8518|2.6806|0.8959|232.6448|0.58|0.31|1322.606|704.204|406.744|185.395|134.958||43.55|19.3627|13958.8899|44.58|2005-07-29/ev_revenues|2.7861|2005-08-31/ev_revenues|2.7263|2005-07-12/ev_free_cash_flow|39.6888|2005-07-26/ev_free_cash_flow|40.3168|2005-08-09/ev_free_cash_flow|40.4411|2005-08-23/ev_free_cash_flow|39.7215|2005-07-29/ps_ratio|2.0502|2005-08-31/ps_ratio|1.9891|2005-07-05/pe_ratio|21.1805|2005-07-19/pe_ratio|21.2293|2005-08-02/pe_ratio|21.8488|2005-08-16/pe_ratio|21.478|2005-08-30/pe_ratio|20.8244|2005-07-29/price_to_book_value|7.6489|2005-08-31/price_to_book_value|7.4207|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.8452|2005-07-26/dividend_yield|2.7834|2005-08-09/dividend_yield|2.7715|2005-08-23/dividend_yield|2.8535|2005-07-12/percent_of_shares_outstanding|0.9145|2005-08-10/percent_of_shares_outstanding|0.8885|2005-07-29/price|44.58|2005-08-31/price|43.25|2005-07-29/total_return_price|19.8207|2005-08-31/total_return_price|19.3657|2005-07-29/enterprise_value|14194.6122|2005-08-31/enterprise_value|13890.233
usa_0695|PBI|200509|2786.46|345.23|228.708|1115.004|1984.09|8784.739|2993.413|5791.326||1369.352|4452.852|3524.959|2.5855|27.7999|39.3421|1.3255|1.8738|20.4634|6.9533||3.1254|2.8923|2.738|0.8901|232.9783|0.6|0.31|1329.029|718.105|412.049|203.452|139.808||41.74|18.6896|13460.9425|42.08|2005-10-31/ev_revenues|2.6004|2005-11-30/ev_revenues|2.582|2005-10-04/ev_free_cash_flow|36.911|2005-10-18/ev_free_cash_flow|36.817|2005-11-01/ev_free_cash_flow|37.0803|2005-11-15/ev_free_cash_flow|36.5348|2005-11-29/ev_free_cash_flow|36.8985|2005-10-31/ps_ratio|1.8891|2005-11-30/ps_ratio|1.8702|2005-10-11/pe_ratio|20.087|2005-10-25/pe_ratio|20.314|2005-11-08/pe_ratio|19.5604|2005-11-22/pe_ratio|19.8986|2005-10-31/price_to_book_value|7.01|2005-11-30/price_to_book_value|6.94|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|2.9688|2005-10-18/dividend_yield|2.9795|2005-11-01/dividend_yield|2.9496|2005-11-15/dividend_yield|3.0122|2005-11-29/dividend_yield|2.9822|2005-10-11/percent_of_shares_outstanding|0.9962|2005-11-10/percent_of_shares_outstanding|1.518|2005-10-31/price|42.08|2005-11-30/price|41.66|2005-10-31/total_return_price|18.8418|2005-11-30/total_return_price|18.7959|2005-10-31/enterprise_value|13538.5021|2005-11-30/enterprise_value|13442.6932
usa_0695|PBI|200512|2742.315|299.702|220.918|1646.596|1959.2|9257.133|2910.897|6346.236||1363.074|4324.451|3584.54|2.6028|27.6179|37.444|1.3225|1.8169|20.0097|||3.4505|2.9211|3.0318|1.5966|228.4034|0.39|0.31|1427.371|773.93|434.28|214.89|88.57||42.25|19.0621|14046.7559|42.74|2006-01-31/ev_revenues|2.6235|2006-02-28/ev_revenues|2.6145|2006-01-10/ev_free_cash_flow|60.5187|2006-01-24/ev_free_cash_flow|60.1749|2006-02-07/ev_free_cash_flow|59.2391|2006-02-21/ev_free_cash_flow|59.0934|2006-01-31/ps_ratio|1.8379|2006-02-28/ps_ratio|1.8379|2006-01-03/pe_ratio|19.7215|2006-01-17/pe_ratio|20.0091|2006-01-31/pe_ratio|19.516|2006-02-14/pe_ratio|19.6073|2006-02-28/pe_ratio|19.516|2006-01-31/price_to_book_value|7.1527|2006-02-28/price_to_book_value|7.1172|2006-01-03/peg_ratio|1.766|2006-01-17/peg_ratio|1.7917|2006-01-31/peg_ratio|1.7476|2006-02-14/peg_ratio|1.7557|2006-02-28/peg_ratio|1.7476|2006-01-10/dividend_yield|2.815|2006-01-24/dividend_yield|2.8382|2006-02-07/dividend_yield|2.9033|2006-02-21/dividend_yield|2.9226|2006-01-10/percent_of_shares_outstanding|1.8767|2006-02-10/percent_of_shares_outstanding|1.6059|2006-01-31/price|42.74|2006-02-28/price|42.74|2006-01-31/total_return_price|19.2831|2006-02-28/total_return_price|19.4279|2006-01-31/enterprise_value|14158.5329|2006-02-28/enterprise_value|14110.0786
usa_0695|PBI|200603|2793.454|266.136|225.87|1624.683|1996.447|9239.863|2930.213|6309.65||1347.442|4405.405|3703.05|2.6011|27.3802|58.5613|1.3365|1.821|19.4612|7.2318|1.7427|3.4647|2.9614|4.9672|1.36|229.1119|0.67|0.32|1361.646|731.72|417.663|213.356|153.528||42.93|19.5143|14151.8283|41.85|2006-04-28/ev_revenues|2.5176|2006-05-31/ev_revenues|2.4739|2006-04-04/ev_free_cash_flow|43.31|2006-04-18/ev_free_cash_flow|41.7844|2006-05-02/ev_free_cash_flow|41.6037|2006-05-16/ev_free_cash_flow|41.7443|2006-05-30/ev_free_cash_flow|40.5593|2006-04-28/ps_ratio|1.7752|2006-05-31/ps_ratio|1.7298|2006-04-11/pe_ratio|19.1652|2006-04-25/pe_ratio|18.9732|2006-05-09/pe_ratio|19.3795|2006-05-23/pe_ratio|18.3214|2006-04-28/price_to_book_value|6.8943|2006-05-31/price_to_book_value|6.7181|2006-04-11/peg_ratio|2.0678|2006-04-25/peg_ratio|2.0471|2006-05-09/peg_ratio|2.0909|2006-05-23/peg_ratio|1.9768|2006-04-04/dividend_yield|2.8506|2006-04-18/dividend_yield|2.937|2006-05-02/dividend_yield|2.9558|2006-05-16/dividend_yield|2.9412|2006-05-30/dividend_yield|3.0935|2006-04-10/percent_of_shares_outstanding|1.4504|2006-05-10/percent_of_shares_outstanding|1.6336|2006-04-28/price|41.85|2006-05-31/price|40.78|2006-04-28/total_return_price|19.0234|2006-05-31/total_return_price|18.6776|2006-04-28/enterprise_value|13697.1943|2006-05-31/enterprise_value|13459.679
usa_0695|PBI|200606|3911.066|277.819|243.225|1104.965|2129.638|8817.748|4345.644|4472.104||893.751|3978.614|3819.467|2.3502|501.0603|40.8405|1.3326|1.7144|18.4464|10.237|1.9903|4.5489|3.062|7.2913|1.6475|223.9585|-1.61|0.32|1389.21|754.195|432.531|220.573|-356.074||41.3|18.9158|12943.3887|41.32|2006-07-31/ev_revenues|2.351|2006-08-31/ev_revenues|2.4424|2006-07-11/ev_free_cash_flow|33.7851|2006-07-25/ev_free_cash_flow|33.5323|2006-08-08/ev_free_cash_flow|33.8483|2006-08-22/ev_free_cash_flow|34.0724|2006-07-31/ps_ratio|1.7152|2006-08-31/ps_ratio|1.8095|2006-07-05/pe_ratio|821.8|2006-07-19/pe_ratio|823.8|2006-08-02/pe_ratio|832|2006-08-16/pe_ratio|848|2006-08-30/pe_ratio|869.8|2006-07-31/price_to_book_value|10.242|2006-08-31/price_to_book_value|10.8047|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|3.023|2006-07-25/dividend_yield|3.0553|2006-08-08/dividend_yield|3.0151|2006-08-22/dividend_yield|3.0109|2006-07-11/percent_of_shares_outstanding|1.8551|2006-08-10/percent_of_shares_outstanding|2.2386|2006-07-31/price|41.32|2006-08-31/price|43.59|2006-07-31/total_return_price|18.9249|2006-08-31/total_return_price|20.1148|2006-07-31/enterprise_value|12947.8194|2006-08-31/enterprise_value|13450.7025
usa_0695|PBI|200609|3518.07|1033.576|244.523|1109.021|2166.36|8463.811|4050.533|4413.278||956.024|4056.278|3814.438|2.3468|380.1245|35.3248|1.3978|1.7921|898.2|||4.5518|2.8629|5.8213|2.3081|225.1485|0.66|0.32|1433.331|769.497|443.426|225.445|148.62||44.37|20.4748|13169.0323|46.71|2006-10-31/ev_revenues|2.4393|2006-11-30/ev_revenues|2.4148|2006-10-03/ev_free_cash_flow|109.6055|2006-10-17/ev_free_cash_flow|113.3792|2006-10-31/ev_free_cash_flow|113.5632|2006-11-14/ev_free_cash_flow|115.1647|2006-11-28/ev_free_cash_flow|111.6672|2006-10-31/ps_ratio|1.8867|2006-11-30/ps_ratio|1.8616|2006-10-04/pe_ratio|409.0909|2006-10-18/pe_ratio|427.2727|2006-11-01/pe_ratio|423.2727|2006-11-15/pe_ratio|430.1818|2006-11-29/pe_ratio|417.8182|2006-10-31/price_to_book_value|10.8407|2006-11-30/price_to_book_value|10.6968|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.8501|2006-10-17/dividend_yield|2.7247|2006-10-31/dividend_yield|2.7189|2006-11-14/dividend_yield|2.6692|2006-11-28/dividend_yield|2.8021|2006-10-10/percent_of_shares_outstanding|2.3377|2006-11-10/percent_of_shares_outstanding|2.5339|2006-10-31/price|46.71|2006-11-30/price|46.09|2006-10-31/total_return_price|21.5546|2006-11-30/total_return_price|21.4125|2006-10-31/enterprise_value|13688.2308|2006-11-30/enterprise_value|13550.6654
usa_0695|PBI|200612|2973.455|301.614|237.817|1331.922|2156.349|7909.755|2776.738|5133.017||698.114|4140.128|3869.166|2.483|135.056|112.6796|1.6527|1.824|423.6364|||6.2046|2.7688|4.8657|2.1237|226.8722|0.71|0.32|1545.832|834.28|470.641|255.116|159.273||46.19|21.4589|14227.7463|47.87|2007-01-31/ev_revenues|2.5477|2007-02-28/ev_revenues|2.5389|2007-01-09/ev_free_cash_flow|-23.5861|2007-01-23/ev_free_cash_flow|-23.9164|2007-02-06/ev_free_cash_flow|-23.9954|2007-02-20/ev_free_cash_flow|-23.8482|2007-01-31/ps_ratio|1.8903|2007-02-28/ps_ratio|1.884|2007-01-10/pe_ratio|110.9302|2007-01-24/pe_ratio|112.2791|2007-02-07/pe_ratio|112.7907|2007-02-21/pe_ratio|111.1395|2007-01-31/price_to_book_value|15.1276|2007-02-28/price_to_book_value|15.0553|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.701|2007-01-23/dividend_yield|2.6496|2007-02-06/dividend_yield|2.6375|2007-02-20/dividend_yield|2.6808|2007-01-09/percent_of_shares_outstanding|2.3812|2007-02-12/percent_of_shares_outstanding|2.3712|2007-01-31/price|47.87|2007-02-28/price|47.71|2007-01-31/total_return_price|22.2394|2007-02-28/total_return_price|22.3185|2007-01-31/enterprise_value|14598.3767|2007-02-28/enterprise_value|14547.9545
usa_0695|PBI|200703|2913.902|296.015|248.617|1108.057|2175.533|7808.003|2731.482|5076.521||665.434|4127.834|3909.114|2.4193|144.8027|-22.8374|1.6508|1.7636|107.0698|||6.4748|2.8433|5.0127|1.4965|222.7308|0.65|0.33|1414.237|756.734|425.402|231.036|144.796||45.39|21.2332|13990.1135|48|2007-04-30/ev_revenues|2.5185|2007-05-31/ev_revenues|2.509|2007-04-03/ev_free_cash_flow|-21.1826|2007-04-17/ev_free_cash_flow|-21.7176|2007-05-01/ev_free_cash_flow|-21.7738|2007-05-15/ev_free_cash_flow|-21.5987|2007-05-29/ev_free_cash_flow|-21.8828|2007-04-30/ps_ratio|1.865|2007-05-31/ps_ratio|1.8553|2007-04-04/pe_ratio|111.9268|2007-04-18/pe_ratio|116.2927|2007-05-02/pe_ratio|114.6585|2007-05-16/pe_ratio|115.5366|2007-05-30/pe_ratio|117.0244|2007-04-30/price_to_book_value|15.8436|2007-05-31/price_to_book_value|15.7611|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.8148|2007-04-17/dividend_yield|2.7187|2007-05-01/dividend_yield|2.7089|2007-05-15/dividend_yield|2.7394|2007-05-29/dividend_yield|2.7112|2007-04-10/percent_of_shares_outstanding|1.6692|2007-05-10/percent_of_shares_outstanding|2.1318|2007-04-30/price|48|2007-05-31/price|47.75|2007-04-30/total_return_price|22.4541|2007-05-31/total_return_price|22.4948|2007-04-30/enterprise_value|14563.3836|2007-05-31/enterprise_value|14508.4727
usa_0695|PBI|200706|3094.311|349.809|248.588|1130.789|2633.605|8422.832|3457.908|4964.924||766.993|4207.572|3954.847|2.4795|24.332|-21.3576|1.6015|1.7718|112.9268|||6.2728|2.8041|3.1848|1.5747|223.85|0.68|0.33|1543.034|837.725|488.115|239.965|152.239||46.82|22.0567|14719.1225|46.1|2007-07-31/ev_revenues|2.4529|2007-08-31/ev_revenues|2.4002|2007-07-10/ev_free_cash_flow|-26.8896|2007-07-24/ev_free_cash_flow|-27.143|2007-08-07/ev_free_cash_flow|-26.9861|2007-08-21/ev_free_cash_flow|-25.8965|2007-07-31/ps_ratio|1.7445|2007-08-31/ps_ratio|1.6904|2007-07-11/pe_ratio|17.2111|2007-07-25/pe_ratio|17.2926|2007-08-08/pe_ratio|17.5593|2007-08-22/pe_ratio|16.3296|2007-07-31/price_to_book_value|13.1585|2007-08-31/price_to_book_value|12.7503|2007-07-05/peg_ratio|0.0033|2007-07-19/peg_ratio|0.0034|2007-08-02/peg_ratio|0.0033|2007-08-14/peg_ratio|0.0031|2007-08-15/peg_ratio|0.0031|2007-08-16/peg_ratio|0.0031|2007-08-17/peg_ratio|0.0031|2007-08-20/peg_ratio|0.0031|2007-08-21/peg_ratio|0.0031|2007-08-22/peg_ratio|0.0031|2007-08-23/peg_ratio|0.0031|2007-08-24/peg_ratio|0.0031|2007-08-27/peg_ratio|0.0031|2007-08-28/peg_ratio|0.0031|2007-08-29/peg_ratio|0.0031|2007-08-30/peg_ratio|0.0031|2007-08-31/peg_ratio|0.0031|2007-07-10/dividend_yield|2.7981|2007-07-24/dividend_yield|2.7607|2007-08-07/dividend_yield|2.7837|2007-08-21/dividend_yield|2.978|2007-07-10/percent_of_shares_outstanding|1.572|2007-08-10/percent_of_shares_outstanding|1.331|2007-07-31/price|46.1|2007-08-31/price|44.67|2007-07-31/total_return_price|21.7175|2007-08-31/total_return_price|21.1998|2007-07-31/enterprise_value|14561.4965|2007-08-31/enterprise_value|14248.4338
usa_0695|PBI|200709|3270.686|436.864|257.086|1170.654|2676.782|8679.674|3522.588|5157.086||836.172|4263.276|4043.937|2.3807|24.5062|-26.3388|1.5038|1.6896|16.9407||0.0031|5.8481|2.9053|2.8228|1.4637|221.028|0.58|0.33|1508.277|799.143|479.772|207.374|127.675||45.42|21.5557|14311.2308|40.04|2007-10-31/ev_revenues|2.1866|2007-11-30/ev_revenues|2.131|2007-10-02/ev_free_cash_flow|-67.9729|2007-10-16/ev_free_cash_flow|-68.2394|2007-10-30/ev_free_cash_flow|-61.998|2007-11-13/ev_free_cash_flow|-60.4095|2007-11-27/ev_free_cash_flow|-60.0508|2007-10-31/ps_ratio|1.4895|2007-11-30/ps_ratio|1.4322|2007-10-03/pe_ratio|17.4656|2007-10-17/pe_ratio|17.6985|2007-10-31/pe_ratio|15.2824|2007-11-14/pe_ratio|14.4427|2007-11-28/pe_ratio|14.687|2007-10-31/price_to_book_value|10.3856|2007-11-30/price_to_book_value|9.9862|2007-10-01/peg_ratio|0.0077|2007-10-15/peg_ratio|0.0076|2007-10-29/peg_ratio|0.0079|2007-11-12/peg_ratio|0.0063|2007-11-26/peg_ratio|0.0062|2007-10-02/dividend_yield|2.8628|2007-10-16/dividend_yield|2.8466|2007-10-30/dividend_yield|3.2807|2007-11-13/dividend_yield|3.4132|2007-11-27/dividend_yield|3.4709|2007-10-10/percent_of_shares_outstanding|1.5137|2007-10-26/percent_of_shares_outstanding|1.4843|2007-11-09/percent_of_shares_outstanding|2.0244|2007-11-27/percent_of_shares_outstanding|2.3289|2007-10-31/price|40.04|2007-11-30/price|38.5|2007-10-31/total_return_price|19.0024|2007-11-30/total_return_price|18.4296|2007-10-31/enterprise_value|13144.3755|2007-11-30/enterprise_value|12810.3686
usa_0695|PBI|200712|3235.401|440.455|197.962|1063.845|2757.046|8822.428|3472.227|5350.201||642.293|4133.756|4155.642|2.0354|34.0163|-60.4095|1.3181|1.3721|14.6489|12.7047|0.0064|7.3928|3.4393|6.076|2.4977|216.7745|-0.26|0.33|1664.247|865.438|513.871|-17.664|-57.929||38.04|18.2094|12476.5476|36.69|2008-01-31/ev_revenues|1.9882|2008-02-29/ev_revenues|1.9363|2008-01-09/ev_free_cash_flow|15.4217|2008-01-23/ev_free_cash_flow|14.667|2008-02-06/ev_free_cash_flow|15.2546|2008-02-20/ev_free_cash_flow|15.5053|2008-01-31/ps_ratio|1.3234|2008-02-29/ps_ratio|1.2906|2008-01-09/pe_ratio|22.4788|2008-01-23/pe_ratio|20.7818|2008-02-06/pe_ratio|22.103|2008-02-20/pe_ratio|22.6667|2008-01-31/price_to_book_value|12.2538|2008-02-29/price_to_book_value|11.759|2008-01-07/peg_ratio|0.0789|2008-01-22/peg_ratio|0.0728|2008-02-05/peg_ratio|0.0776|2008-02-19/peg_ratio|0.0801|2008-01-09/dividend_yield|3.5589|2008-01-23/dividend_yield|3.8495|2008-02-06/dividend_yield|3.6194|2008-02-20/dividend_yield|3.5829|2008-01-15/percent_of_shares_outstanding|3.1265|2008-01-31/percent_of_shares_outstanding|3.1332|2008-02-15/percent_of_shares_outstanding|3.2179|2008-02-29/percent_of_shares_outstanding|3.2286|2008-01-31/price|36.69|2008-02-29/price|35.78|2008-01-31/total_return_price|17.5631|2008-02-29/total_return_price|17.2903|2008-01-31/enterprise_value|12186.9524|2008-02-29/enterprise_value|11869.1364
usa_0695|PBI|200803|3379.322|465.898|218.036|1048.214|2787.169|9075.916|3451.198|5624.718||552.64|4178.725|4326.578|1.8678|34.4417|14.7952|1.22|1.2179|21.4121|13.2945|0.0764|8.7883|3.7928|8.2476|2.8092|213.282|0.56|0.35|1573.957|825.645|496.495|203.28|119.103|-58.777|35.02|16.9231|11747.6574|36.11|2008-04-30/ev_revenues|1.9042|2008-05-30/ev_revenues|1.898|2008-04-02/ev_free_cash_flow|14.3534|2008-04-16/ev_free_cash_flow|13.8785|2008-04-30/ev_free_cash_flow|14.2685|2008-05-14/ev_free_cash_flow|14.5909|2008-05-28/ev_free_cash_flow|14.2373|2008-04-30/ps_ratio|1.2558|2008-05-30/ps_ratio|1.2628|2008-04-02/pe_ratio|23.3654|2008-04-16/pe_ratio|22.1474|2008-04-30/pe_ratio|23.1474|2008-05-14/pe_ratio|24.2308|2008-05-28/pe_ratio|23.3141|2008-04-30/price_to_book_value|13.7082|2008-05-30/price_to_book_value|13.6383|2008-04-01/peg_ratio|0.0829|2008-04-15/peg_ratio|0.0781|2008-04-29/peg_ratio|0.084|2008-05-13/peg_ratio|0.0854|2008-05-27/peg_ratio|0.084|2008-04-02/dividend_yield|3.6763|2008-04-16/dividend_yield|3.8784|2008-04-30/dividend_yield|3.7109|2008-05-14/dividend_yield|3.5979|2008-05-28/dividend_yield|3.7393|2008-04-15/percent_of_shares_outstanding|2.7142|2008-04-30/percent_of_shares_outstanding|2.7111|2008-05-15/percent_of_shares_outstanding|2.38|2008-05-30/percent_of_shares_outstanding|2.1301|2008-04-30/price|36.11|2008-05-30/price|36.31|2008-04-30/total_return_price|17.4498|2008-05-30/total_return_price|17.7124|2008-04-30/enterprise_value|11976.3347|2008-05-30/enterprise_value|11937.6929
usa_0695|PBI|200806|3388.638|456.254|214.11|1040.335|2832.634|9109.921|3489.063|5620.858||542.728|4234.666|4398.586|1.817|36.2689|13.8589|1.1923|1.1582|22.3333|13.0539|0.0783|8.9767|3.9036|8.8619|2.0403|209.543|0.61|0.35|1588.086|802.769|497.689|206.522|128.509|-26.575|34.1|16.6344|11510.2195|31.69|2008-07-31/ev_revenues|1.738|2008-08-29/ev_revenues|1.8186|2008-07-09/ev_free_cash_flow|12.8991|2008-07-23/ev_free_cash_flow|12.8967|2008-08-06/ev_free_cash_flow|13.3131|2008-08-20/ev_free_cash_flow|13.1416|2008-07-31/ps_ratio|1.0764|2008-08-29/ps_ratio|1.1599|2008-07-09/pe_ratio|22.0537|2008-07-23/pe_ratio|22.047|2008-08-06/pe_ratio|23.2215|2008-08-20/pe_ratio|22.7383|2008-07-31/price_to_book_value|12.1308|2008-08-29/price_to_book_value|13.0724|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-09/dividend_yield|4.1388|2008-07-23/dividend_yield|4.14|2008-08-06/dividend_yield|3.9306|2008-08-20/dividend_yield|4.0732|2008-07-15/percent_of_shares_outstanding|2.3742|2008-07-31/percent_of_shares_outstanding|2.2023|2008-08-15/percent_of_shares_outstanding|2.0957|2008-08-29/percent_of_shares_outstanding|2.6412|2008-07-31/price|31.69|2008-08-29/price|34.15|2008-07-31/total_return_price|15.4587|2008-08-29/total_return_price|16.8242|2008-07-31/enterprise_value|11009.2101|2008-08-29/enterprise_value|11520.2832
usa_0695|PBI|200809|3299.912|481.383|204.606|999.16|2722.674|8998.665|3568.71|5429.955||374.729|4260.15|4455.64|1.7624|39.0175|13.2131|1.1983|1.1066|22.9396|18.2965||12.9295|4.0374|10.2776|2.4152|208.656|0.47|0.35|1547.673|817.735|484.65|176.288|98.229|-54.56|33.26|16.3857|11233.5934|24.78|2008-10-31/ev_revenues|1.4881|2008-11-28/ev_revenues|1.4859|2008-10-01/ev_free_cash_flow|12.614|2008-10-15/ev_free_cash_flow|10.6598|2008-10-29/ev_free_cash_flow|10.4088|2008-11-12/ev_free_cash_flow|10.3458|2008-11-26/ev_free_cash_flow|10.4759|2008-10-31/ps_ratio|0.8244|2008-11-28/ps_ratio|0.8221|2008-10-01/pe_ratio|23.9493|2008-10-15/pe_ratio|17.8551|2008-10-29/pe_ratio|17.0725|2008-11-12/pe_ratio|16.8768|2008-11-26/pe_ratio|17.2826|2008-10-31/price_to_book_value|13.6308|2008-11-28/price_to_book_value|13.5923|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.1755|2008-10-15/dividend_yield|5.6006|2008-10-29/dividend_yield|5.8574|2008-11-12/dividend_yield|5.9253|2008-11-26/dividend_yield|5.87|2008-10-15/percent_of_shares_outstanding|2.3881|2008-10-31/percent_of_shares_outstanding|2.0882|2008-11-14/percent_of_shares_outstanding|2.5757|2008-11-28/percent_of_shares_outstanding|2.8833|2008-10-31/price|24.78|2008-11-28/price|24.71|2008-10-31/total_return_price|12.208|2008-11-28/total_return_price|12.3542|2008-10-31/enterprise_value|9485.2412|2008-11-28/enterprise_value|9470.8122
usa_0695|PBI|200812|3043.082|398.222|161.321|972.209|2627.652|8722.85|3226.272|5496.578||-287.762|4179.904|4453.969|1.5864|23.6651|10.5224|1.1276|0.8529|17.4275|||-16.4076|5.8212|12.1815|2.5497|207.035|0.36|0.35|1552.589|820.348|479.714|127.087|73.952|-48.986|25.48|12.7392|9934.4462|22.26|2009-01-30/ev_revenues|1.4804|2009-02-27/ev_revenues|1.3832|2009-01-07/ev_free_cash_flow|13.147|2009-01-21/ev_free_cash_flow|12.1806|2009-02-04/ev_free_cash_flow|12.0764|2009-02-18/ev_free_cash_flow|11.8655|2009-01-30/ps_ratio|0.7451|2009-02-27/ps_ratio|0.6457|2009-01-07/pe_ratio|13.265|2009-01-21/pe_ratio|11.455|2009-02-04/pe_ratio|11.26|2009-02-18/pe_ratio|10.865|2009-01-30/price_to_book_value||2009-02-27/price_to_book_value||2009-01-06/peg_ratio|0.6338|2009-01-20/peg_ratio|0.5355|2009-02-03/peg_ratio|0.5362|2009-02-17/peg_ratio|0.5216|2009-01-07/dividend_yield|5.277|2009-01-21/dividend_yield|6.1109|2009-02-04/dividend_yield|6.2167|2009-02-18/dividend_yield|6.4887|2009-01-15/percent_of_shares_outstanding|2.8049|2009-01-30/percent_of_shares_outstanding|3.0304|2009-02-13/percent_of_shares_outstanding|4.0114|2009-02-27/percent_of_shares_outstanding|3.9447|2009-01-30/price|22.26|2009-02-27/price|19.29|2009-01-30/total_return_price|11.1293|2009-02-27/total_return_price|9.8039|2009-01-30/enterprise_value|9270.7124|2009-02-27/enterprise_value|8662.2222
usa_0695|PBI|200903|2925.567|442.934|170.228|941.643|2563.202|8313.286|2689.572|5623.714||-203.308|4308.909|4446.185|1.5428|23.1105|11.9351|1.1033|0.8005|10.985||0.4941|-22.7949|6.4178|9.4772|5.0573|206.858|0.5|0.36|1379.584|726.44|450.391|178.449|104.402|-50.651|23.35|11.8673|9361.882|24.54|2009-04-30/ev_revenues|1.5833|2009-05-29/ev_revenues|1.5271|2009-04-01/ev_free_cash_flow|11.6919|2009-04-15/ev_free_cash_flow|11.797|2009-04-29/ev_free_cash_flow|11.8226|2009-05-13/ev_free_cash_flow|11.0987|2009-05-27/ev_free_cash_flow|11.4322|2009-04-30/ps_ratio|0.8413|2009-05-29/ps_ratio|0.7844|2009-04-01/pe_ratio|12.1495|2009-04-15/pe_ratio|12.3608|2009-04-29/pe_ratio|12.4124|2009-05-13/pe_ratio|10.9536|2009-05-27/pe_ratio|11.6237|2009-04-30/price_to_book_value||2009-05-29/price_to_book_value||2009-04-14/peg_ratio|0.4973|2009-04-28/peg_ratio|0.5041|2009-05-12/peg_ratio|0.4579|2009-05-26/peg_ratio|0.484|2009-04-01/dividend_yield|5.9822|2009-04-15/dividend_yield|5.8799|2009-04-29/dividend_yield|5.8555|2009-05-13/dividend_yield|6.6824|2009-05-27/dividend_yield|6.2971|2009-04-15/percent_of_shares_outstanding|4.8945|2009-04-30/percent_of_shares_outstanding|5.2735|2009-05-15/percent_of_shares_outstanding|5.2182|2009-05-29/percent_of_shares_outstanding|5.368|2009-04-30/price|24.54|2009-05-29/price|22.88|2009-04-30/total_return_price|12.4721|2009-05-29/total_return_price|11.8252|2009-04-30/enterprise_value|9607.4039|2009-05-29/enterprise_value|9266.4625
usa_0695|PBI|200906|2995.611|468.661|171.267|912.657|2617.763|8224.314|2609.388|5614.926||-31.276|4351.845|4422.2|1.5275|22.7205|11.0474|1.0444|0.7765|10.8505||0.4416|-148.5808|6.7458|9.1121|5.203|207.138|0.57|0.36|1378.462|711.034|431.088|179.266|117.262|-54.058|21.93|11.3342|8948.3564|20.65|2009-07-31/ev_revenues|1.4822|2009-08-31/ev_revenues|1.5424|2009-07-08/ev_free_cash_flow|10.7508|2009-07-22/ev_free_cash_flow|11.3027|2009-08-05/ev_free_cash_flow|10.9229|2009-08-19/ev_free_cash_flow|10.9664|2009-07-31/ps_ratio|0.7311|2009-08-31/ps_ratio|0.7913|2009-07-08/pe_ratio|10.9368|2009-07-22/pe_ratio|12.0737|2009-08-05/pe_ratio|11.2895|2009-08-19/pe_ratio|11.3789|2009-07-31/price_to_book_value||2009-08-31/price_to_book_value||2009-07-07/peg_ratio|0.3955|2009-07-21/peg_ratio|0.4344|2009-08-04/peg_ratio|0.4009|2009-08-18/peg_ratio|0.4114|2009-07-08/dividend_yield|6.8335|2009-07-22/dividend_yield|6.1901|2009-08-05/dividend_yield|6.62|2009-08-19/dividend_yield|6.6142|2009-07-15/percent_of_shares_outstanding|5.3848|2009-07-31/percent_of_shares_outstanding|5.0058|2009-08-14/percent_of_shares_outstanding|6.7249|2009-08-31/percent_of_shares_outstanding|6.5254|2009-07-31/price|20.65|2009-08-31/price|22.35|2009-07-31/total_return_price|10.6726|2009-08-31/total_return_price|11.7403|2009-07-31/enterprise_value|8683.3749|2009-08-31/enterprise_value|9036.1215
usa_0695|PBI|200909|2945.244|458.788|176.626|903.1|2613.634|8092.361|2429.768|5662.593||76.615|4380.513|4416.959|1.6681|23.7028|11.9374|1.1065|0.9084|12.8756|67.1932|0.4805|56.6414|5.7545|7.4191|6.4388|207.644|0.5|0.36|1356.82|688.373|435.931|167.969|103.227|-26.576|24.85|13.0535|9453.694|24.5|2009-10-30/ev_revenues|1.6553|2009-11-30/ev_revenues|1.6018|2009-10-14/ev_free_cash_flow|12.0943|2009-10-28/ev_free_cash_flow|11.8406|2009-11-11/ev_free_cash_flow|11.9314|2009-11-25/ev_free_cash_flow|11.6541|2009-10-30/ps_ratio|0.8956|2009-11-30/ps_ratio|0.8422|2009-10-14/pe_ratio|13.1865|2009-10-28/pe_ratio|12.6839|2009-11-11/pe_ratio|12.8653|2009-11-25/pe_ratio|12.3161|2009-10-30/price_to_book_value|66.2468|2009-11-30/price_to_book_value|62.2917|2009-10-13/peg_ratio|0.3284|2009-10-27/peg_ratio|0.3251|2009-11-10/peg_ratio|0.3184|2009-11-24/peg_ratio|0.3066|2009-10-14/dividend_yield|5.6189|2009-10-28/dividend_yield|5.8415|2009-11-11/dividend_yield|5.7592|2009-11-25/dividend_yield|6.0581|2009-10-15/percent_of_shares_outstanding|6.5295|2009-10-30/percent_of_shares_outstanding|6.5367|2009-11-13/percent_of_shares_outstanding|6.3237|2009-11-30/percent_of_shares_outstanding|6.0383|2009-10-30/price|24.5|2009-11-30/price|23.04|2009-10-30/total_return_price|12.8696|2009-11-30/total_return_price|12.279|2009-10-30/enterprise_value|9381.1868|2009-11-30/enterprise_value|9078.1663
usa_0695|PBI|200912|2971.236|427.419|156.502|875.111|2603.321|8277.821|2566.447|5711.374||-4.024|4291.393|4415.096|1.6206|21.314|11.4266|1.053|0.8473|11.8653||0.2976|-1408.5222|6.2882|7.8465|7.0412|207.694|0.47|0.36|1454.305|852.776|483.304|167.492|98.554|-122.511|22.76|12.1298|9025.3069|20.92|2010-01-29/ev_revenues|1.5521|2010-02-26/ev_revenues|1.6268|2010-01-06/ev_free_cash_flow|13.5661|2010-01-20/ev_free_cash_flow|13.4684|2010-02-03/ev_free_cash_flow|13.3455|2010-02-17/ev_free_cash_flow|13.6765|2010-01-29/ps_ratio|0.7788|2010-02-26/ps_ratio|0.8525|2010-01-06/pe_ratio|10.902|2010-01-20/pe_ratio|10.75|2010-02-03/pe_ratio|10.5588|2010-02-17/pe_ratio|11.0735|2010-01-29/price_to_book_value||2010-02-26/price_to_book_value||2010-01-05/peg_ratio|5.3971|2010-01-19/peg_ratio|5.4093|2010-02-02/peg_ratio|5.2475|2010-02-16/peg_ratio|5.6054|2010-01-06/dividend_yield|6.4748|2010-01-20/dividend_yield|6.5663|2010-02-03/dividend_yield|6.6852|2010-02-17/dividend_yield|6.3966|2010-01-15/percent_of_shares_outstanding|8.2059|2010-01-29/percent_of_shares_outstanding|9.1654|2010-02-12/percent_of_shares_outstanding|9.8635|2010-02-26/percent_of_shares_outstanding|7.7675|2010-01-29/price|20.92|2010-02-26/price|22.9|2010-01-29/total_return_price|11.1492|2010-02-26/total_return_price|12.4024|2010-01-29/enterprise_value|8644.063|2010-02-26/enterprise_value|9060.1106
usa_0695|PBI|201003|2942.796|496.151|162.07|832.608|2548.129|8077.638|2403.72|5673.918||-6.504|4309.185|4402.717|1.6594|23.0847|13.0938|1.0981|0.9166|12.7344||6.0441|-763.2552|5.91|7.1833|6.6137|207.904|0.38|0.365|1348.233|691.788|443.297|160.008|79.039|-26.896|24.45|13.2418|9189.6168|25.4|2010-04-30/ev_revenues|1.6959|2010-05-28/ev_revenues|1.5925|2010-04-14/ev_free_cash_flow|13.2828|2010-04-28/ev_free_cash_flow|13.4453|2010-05-12/ev_free_cash_flow|13.1331|2010-05-26/ev_free_cash_flow|12.2608|2010-04-30/ps_ratio|0.9522|2010-05-28/ps_ratio|0.8487|2010-04-14/pe_ratio|13.0677|2010-04-28/pe_ratio|13.3542|2010-05-12/pe_ratio|12.7917|2010-05-26/pe_ratio|11.2552|2010-04-30/price_to_book_value||2010-05-28/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|5.7593|2010-04-28/dividend_yield|5.6357|2010-05-12/dividend_yield|5.9039|2010-05-26/dividend_yield|6.7099|2010-04-15/percent_of_shares_outstanding|6.116|2010-04-30/percent_of_shares_outstanding|6.1902|2010-05-14/percent_of_shares_outstanding|6.0158|2010-05-28/percent_of_shares_outstanding|5.8807|2010-04-30/price|25.4|2010-05-28/price|22.64|2010-04-30/total_return_price|13.7563|2010-05-28/total_return_price|12.446|2010-04-30/enterprise_value|9391.5438|2010-05-28/enterprise_value|8818.7657
usa_0695|PBI|201006|2949.998|481.29|182.974|786.103|2492.373|8101.378|2416.048|5685.33||-121.509|4280.409|4386.737|1.6063|25.6133|12.4855|1.0589|0.8364|11.651|||-36.3152|6.4819|7.3385|6.321|208.059|0.3|0.365|1297.237|645.307|426.352|103.767|61.381|-28.508|21.96|12.0722|8764.9027|24.41|2010-07-30/ev_revenues|1.6941|2010-08-31/ev_revenues|1.4982|2010-07-07/ev_free_cash_flow|14.0865|2010-07-21/ev_free_cash_flow|14.4037|2010-08-04/ev_free_cash_flow|13.5689|2010-08-18/ev_free_cash_flow|13.2602|2010-07-30/ps_ratio|0.9297|2010-08-31/ps_ratio|0.7328|2010-07-07/pe_ratio|13.6|2010-07-21/pe_ratio|14.1818|2010-08-04/pe_ratio|12.7273|2010-08-18/pe_ratio|12.1576|2010-07-30/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|6.4617|2010-07-21/dividend_yield|6.1966|2010-08-04/dividend_yield|6.9048|2010-08-18/dividend_yield|7.2532|2010-07-15/percent_of_shares_outstanding|6.3552|2010-07-30/percent_of_shares_outstanding|6.4251|2010-08-13/percent_of_shares_outstanding|6.8846|2010-08-31/percent_of_shares_outstanding|7.3946|2010-07-30/price|24.41|2010-08-31/price|19.24|2010-07-30/total_return_price|13.419|2010-08-31/total_return_price|10.7656|2010-07-30/enterprise_value|9243.8376|2010-08-31/enterprise_value|8175.2342
usa_0695|PBI|201009|||||||||||||1.5693|26.0616|13.72||0.8146|13.0061||||6.7801|29.5486|8.1029|206.282|0.43|0.365|1345.742|679.412|435.292|142.944|88.935|-28.917|21.38|11.9631|8545.8447|21.94|2010-10-29/ev_revenues|1.5902|2010-11-30/ev_revenues|1.5903|2010-10-13/ev_free_cash_flow|13.921|2010-10-27/ev_free_cash_flow|13.6487|2010-11-10/ev_free_cash_flow|14.2943|2010-11-24/ev_free_cash_flow|14.022|2010-10-29/ps_ratio|0.836|2010-11-30/ps_ratio|0.836|2010-10-13/pe_ratio|14.1139|2010-10-27/pe_ratio|13.5823|2010-11-10/pe_ratio|14.8418|2010-11-24/pe_ratio|14.3101|2010-10-29/price_to_book_value||2010-11-30/price_to_book_value||2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|6.5247|2010-10-27/dividend_yield|6.7801|2010-11-10/dividend_yield|6.2047|2010-11-24/dividend_yield|6.4573|2010-10-15/percent_of_shares_outstanding|8.9393|2010-10-29/percent_of_shares_outstanding|9.3239|2010-11-15/percent_of_shares_outstanding|10.8621|2010-11-30/percent_of_shares_outstanding|8.116|2010-10-29/price|21.94|2010-11-30/price|21.94|2010-10-29/total_return_price|12.2764|2010-11-30/total_return_price|12.4738|2010-10-29/enterprise_value|8659.7145|2010-11-30/enterprise_value|8660.0414
usa_0695|PBI|201012|3008.241|514.972|168.967|726.671|2604.236|8244.234|2553.579|5690.655||-97.337|4282.316|4480.113|1.7091|28.9356|14.6833|1.0647|0.9508|15.6013|||-44.4109|5.9229|8.2461|8.8664|205.139|0.3|0.365|1269.144|715.329|419.342|149.47|81.348|-28.711|24.18|13.7474|8990.3636|24.28|2011-01-31/ev_revenues|1.7129|2011-02-28/ev_revenues|1.7494|2011-01-05/ev_free_cash_flow|10.8404|2011-01-19/ev_free_cash_flow|10.7426|2011-02-02/ev_free_cash_flow|10.8184|2011-02-16/ev_free_cash_flow|11.1886|2011-01-31/ps_ratio|0.9547|2011-02-28/ps_ratio|0.9901|2011-01-05/pe_ratio|17.2624|2011-01-19/pe_ratio|16.9787|2011-02-02/pe_ratio|17.1986|2011-02-16/pe_ratio|18.2411|2011-01-31/price_to_book_value||2011-02-28/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|5.9984|2011-01-19/dividend_yield|6.0986|2011-02-02/dividend_yield|6.0206|2011-02-16/dividend_yield|5.696|2011-01-14/percent_of_shares_outstanding|8.6802|2011-01-31/percent_of_shares_outstanding|9.5894|2011-02-15/percent_of_shares_outstanding|11.5863|2011-02-28/percent_of_shares_outstanding|9.1857|2011-01-31/price|24.28|2011-02-28/price|25.18|2011-01-31/total_return_price|13.8042|2011-02-28/total_return_price|14.5252|2011-01-31/enterprise_value|9010.7067|2011-02-28/enterprise_value|9202.7133
usa_0695|PBI|201103|3082.013|680.467|180.292|710.398|2617.708|8225.574|2517.116|5708.458||-25.835|4293.198|4464.508|1.745|28.7306|11.1489|1.0752|1.0105|18.1206|||-170.6611|5.7339|7.9869|7.8385|204.195|0.42|0.37|1323.069|648.869|426.611|134.174|86.304|-27.302|25.69|14.8194|9135.4004|24.56|2011-04-29/ev_revenues|1.701|2011-05-31/ev_revenues|1.6749|2011-04-13/ev_free_cash_flow|10.9402|2011-04-27/ev_free_cash_flow|11.2407|2011-05-11/ev_free_cash_flow|10.8585|2011-05-25/ev_free_cash_flow|10.645|2011-04-29/ps_ratio|0.966|2011-05-31/ps_ratio|0.9397|2011-04-13/pe_ratio|17.2069|2011-04-27/pe_ratio|18.0414|2011-05-11/pe_ratio|16.9793|2011-05-25/pe_ratio|16.3862|2011-04-29/price_to_book_value||2011-05-31/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|5.8717|2011-04-27/dividend_yield|5.6002|2011-05-11/dividend_yield|5.9708|2011-05-25/dividend_yield|6.1869|2011-04-15/percent_of_shares_outstanding|9.7711|2011-04-29/percent_of_shares_outstanding|10.1132|2011-05-13/percent_of_shares_outstanding|10.5027|2011-05-31/percent_of_shares_outstanding|9.834|2011-04-29/price|24.56|2011-05-31/price|23.89|2011-04-29/total_return_price|14.1676|2011-05-31/total_return_price|13.988|2011-04-29/enterprise_value|8905.1745|2011-05-31/enterprise_value|8768.5927
usa_0695|PBI|201106|2990.969|624.115|177.504|712.713|2610.626|8073.753|2464.326|5609.427||-1.914|4318.692|4500.286|1.6302|23.9501|10.3744|1.0231|0.897|15.6345|||-3629.1206|6.4843|9.6697|9.9688|204.085|0.49|0.37|1314.474|660.661|432.715|159.176|100.935|-26.335|22.99|13.461|8562.682|21.55|2011-07-29/ev_revenues|1.5748|2011-08-31/ev_revenues|1.5271|2011-07-06/ev_free_cash_flow|10.3856|2011-07-20/ev_free_cash_flow|10.1636|2011-08-03/ev_free_cash_flow|9.7562|2011-08-17/ev_free_cash_flow|9.3927|2011-08-31/ev_free_cash_flow|9.6806|2011-07-29/ps_ratio|0.8408|2011-08-31/ps_ratio|0.7924|2011-07-06/pe_ratio|14.1463|2011-07-20/pe_ratio|13.5915|2011-08-03/pe_ratio|12.5732|2011-08-17/pe_ratio|11.6646|2011-08-31/pe_ratio|12.3841|2011-07-29/price_to_book_value||2011-08-31/price_to_book_value||2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|6.3362|2011-07-20/dividend_yield|6.5949|2011-08-03/dividend_yield|7.129|2011-08-17/dividend_yield|7.7104|2011-08-31/dividend_yield|7.2624|2011-07-15/percent_of_shares_outstanding|10.1492|2011-07-29/percent_of_shares_outstanding|9.7987|2011-08-15/percent_of_shares_outstanding|11.4651|2011-08-31/percent_of_shares_outstanding|12.2688|2011-07-29/price|21.55|2011-08-31/price|20.31|2011-07-29/total_return_price|12.6179|2011-08-31/total_return_price|12.1233|2011-07-29/enterprise_value|8271.5978|2011-08-31/enterprise_value|8020.9745
usa_0695|PBI|201109|3069.675|769.06|178.553|681.531|2492.291|7911.98|2458.381|5453.599||-46.011|4416.646|4546.877|1.4456|17.0534|9.4|0.922|0.7363|11.6829|||-93.7546|7.6983|10.8896|13.5475|202.194|0.85|0.37|1299.724|658.385|427.412|99.845|172.767|-27.667|18.8|11.222|7526.5794|20.38|2011-10-31/ev_revenues|1.5062|2011-11-30/ev_revenues|1.4391|2011-10-12/ev_free_cash_flow|8.7752|2011-10-26/ev_free_cash_flow|8.9152|2011-11-09/ev_free_cash_flow|8.6082|2011-11-23/ev_free_cash_flow|8.1903|2011-10-31/ps_ratio|0.7982|2011-11-30/ps_ratio|0.7296|2011-10-12/pe_ratio|9.6845|2011-10-26/pe_ratio|9.9854|2011-11-09/pe_ratio|9.3252|2011-11-23/pe_ratio|8.4272|2011-10-31/price_to_book_value||2011-11-30/price_to_book_value||2011-10-11/peg_ratio|0.3191|2011-10-25/peg_ratio|0.3258|2011-11-08/peg_ratio|0.3217|2011-11-22/peg_ratio|0.2854|2011-10-12/dividend_yield|7.3935|2011-10-26/dividend_yield|7.1706|2011-11-09/dividend_yield|7.6783|2011-11-23/dividend_yield|8.5253|2011-10-14/percent_of_shares_outstanding|13.1551|2011-10-31/percent_of_shares_outstanding|13.1525|2011-11-15/percent_of_shares_outstanding|17.493|2011-11-30/percent_of_shares_outstanding|15.2835|2011-10-31/price|20.38|2011-11-30/price|18.63|2011-10-31/total_return_price|12.1651|2011-11-30/total_return_price|11.3364|2011-10-31/enterprise_value|7841.9956|2011-11-30/enterprise_value|7492.7745
usa_0695|PBI|201112|3259.858|869.209|178.599|662.857|2359.691|8186.09|3091.862|5094.228||-39.649|4600.217|4542.143|1.7135|11.1169|8.4026|0.8676|0.9113|8.8835||0.2919|-108.6008|8.0874|-12.5314|15.8028|200.615|1.28|0.37|188.074|448.442|300.698|98.291|275.849|-28.264|18.54|11.2816|7068.7484|18.97|2012-01-31/ev_revenues|1.7343|2012-02-29/ev_revenues|1.6938|2012-01-04/ev_free_cash_flow|8.9819|2012-01-18/ev_free_cash_flow|9.1607|2012-02-01/ev_free_cash_flow|9.07|2012-02-15/ev_free_cash_flow|8.7988|2012-02-29/ev_free_cash_flow|8.8114|2012-01-31/ps_ratio|0.9324|2012-02-29/ps_ratio|0.8911|2012-01-04/pe_ratio|6.1875|2012-01-18/pe_ratio|6.4211|2012-02-01/pe_ratio|6.3026|2012-02-15/pe_ratio|5.9474|2012-02-29/pe_ratio|5.9638|2012-01-31/price_to_book_value||2012-02-29/price_to_book_value||2012-01-03/peg_ratio|0.0533|2012-01-17/peg_ratio|0.055|2012-01-31/peg_ratio|0.054|2012-02-14/peg_ratio|0.0527|2012-02-28/peg_ratio|0.0514|2012-01-04/dividend_yield|7.8682|2012-01-18/dividend_yield|7.582|2012-02-01/dividend_yield|7.7244|2012-02-15/dividend_yield|8.2135|2012-02-29/dividend_yield|8.1908|2012-01-13/percent_of_shares_outstanding|16.3808|2012-01-31/percent_of_shares_outstanding|17.326|2012-02-15/percent_of_shares_outstanding|23.1534|2012-02-29/percent_of_shares_outstanding|24.1142|2012-01-31/price|18.97|2012-02-29/price|18.13|2012-01-31/total_return_price|11.5433|2012-02-29/total_return_price|11.2602|2012-01-31/enterprise_value|7154.6414|2012-02-29/enterprise_value|6987.514
usa_0695|PBI|201203|3294.259|951.416|179.321|665.045|2364.58|7674.845|3042.333|4632.512||90.386|4683.949|4525.664|1.7715|9.9968|8.7705|0.8839|0.8824|5.898||0.0514|46.798|8.2822|11.1243|23.7701|200.672|0.79|0.375|1220.136|624.988|405.486|161.029|163.264|-27.634|17.58|10.9186|7125.8868|17.13|2012-04-30/ev_revenues|1.7492|2012-05-31/ev_revenues|1.5755|2012-04-11/ev_free_cash_flow|12.6092|2012-04-25/ev_free_cash_flow|12.6164|2012-05-09/ev_free_cash_flow|12.0584|2012-05-23/ev_free_cash_flow|11.4493|2012-04-30/ps_ratio|0.8598|2012-05-31/ps_ratio|0.6846|2012-04-11/pe_ratio|4.9179|2012-04-25/pe_ratio|4.9238|2012-05-09/pe_ratio|4.4721|2012-05-23/pe_ratio|3.9795|2012-04-30/price_to_book_value|37.9448|2012-05-31/price_to_book_value|30.2141|2012-04-10/peg_ratio|0.0359|2012-04-24/peg_ratio|0.0368|2012-05-08/peg_ratio|0.0348|2012-05-22/peg_ratio|0.0294|2012-04-11/dividend_yield|8.8551|2012-04-25/dividend_yield|8.8446|2012-05-09/dividend_yield|9.7705|2012-05-23/dividend_yield|10.9801|2012-04-13/percent_of_shares_outstanding|25.3726|2012-04-30/percent_of_shares_outstanding|25.23|2012-05-15/percent_of_shares_outstanding|26.7631|2012-05-31/percent_of_shares_outstanding|26.9712|2012-04-30/price|17.13|2012-05-31/price|13.64|2012-04-30/total_return_price|10.6392|2012-05-31/total_return_price|8.6746|2012-04-30/enterprise_value|7035.9168|2012-05-31/enterprise_value|6337.1675
usa_0695|PBI|201206|2721.316|538.321|187.562|643.146|2322.216|6967.361|2773.303|4194.058||80.609|4708.485|4520.692|1.6621|8.9922|11.9822|0.8767|0.7772|4.4106||0.0323|45.3015|9.9069|15.2896|29.0738|201.111|0.5|0.375|1166.357|607.746|380.656|161.142|104.217|-28.35|14.97|9.5205|6439.3107|13.36|2012-07-31/ev_revenues|1.5798|2012-08-31/ev_revenues|1.5798|2012-07-05/ev_free_cash_flow|9.2971|2012-07-19/ev_free_cash_flow|8.9948|2012-08-02/ev_free_cash_flow|8.842|2012-08-16/ev_free_cash_flow|8.9918|2012-08-30/ev_free_cash_flow|8.9536|2012-07-31/ps_ratio|0.6936|2012-08-31/ps_ratio|0.6936|2012-07-05/pe_ratio|4.2427|2012-07-19/pe_ratio|3.9415|2012-08-02/pe_ratio|3.7836|2012-08-16/pe_ratio|3.9327|2012-08-30/pe_ratio|3.8947|2012-07-31/price_to_book_value|33.2535|2012-08-31/price_to_book_value|33.2535|2012-07-03/peg_ratio|0.0394|2012-07-17/peg_ratio|0.0366|2012-07-31/peg_ratio|0.036|2012-08-14/peg_ratio|0.0363|2012-08-28/peg_ratio|0.036|2012-07-05/dividend_yield|10.2688|2012-07-19/dividend_yield|11.0534|2012-08-02/dividend_yield|11.5147|2012-08-16/dividend_yield|11.1152|2012-08-30/dividend_yield|11.2237|2012-07-13/percent_of_shares_outstanding|30.5729|2012-07-31/percent_of_shares_outstanding|29.7569|2012-08-15/percent_of_shares_outstanding|28.0736|2012-08-31/percent_of_shares_outstanding|28.0522|2012-07-31/price|13.36|2012-08-31/price|13.36|2012-07-31/total_return_price|8.4966|2012-08-31/total_return_price|8.7262|2012-07-31/enterprise_value|6120.7094|2012-08-31/enterprise_value|6120.7094
usa_0695|PBI|201209|2674.072|461.027|187.082|632.16|2303.109|6853.163|2687.682|4165.481||123.976|4709.761|4505.875|1.785|10.074|9.1594|0.8648|0.7882|4.0994||0.0376|29.5307|10.6633|14.5267|28.0085|201.602|0.38|0.375|949.789|549.775|370.935|123.13|81.127|-25.484|13.82|9.0267|6290.811|14.36|2012-10-31/ev_revenues|1.8157|2012-11-30/ev_revenues|1.6352|2012-10-11/ev_free_cash_flow|14.0884|2012-10-25/ev_free_cash_flow|14.4605|2012-11-08/ev_free_cash_flow|13.4034|2012-11-23/ev_free_cash_flow|13.0176|2012-10-31/ps_ratio|0.819|2012-11-30/ps_ratio|0.6382|2012-10-11/pe_ratio|4.5864|2012-10-25/pe_ratio|4.8644|2012-11-08/pe_ratio|4.0746|2012-11-23/pe_ratio|3.7864|2012-10-31/price_to_book_value|23.2522|2012-11-30/price_to_book_value|18.1197|2012-10-09/peg_ratio|0.1065|2012-10-23/peg_ratio|0.1097|2012-11-06/peg_ratio|0.1|2012-11-20/peg_ratio|0.0863|2012-10-11/dividend_yield|11.0495|2012-10-25/dividend_yield|10.4181|2012-11-08/dividend_yield|12.4376|2012-11-23/dividend_yield|13.4288|2012-10-15/percent_of_shares_outstanding|30.1854|2012-10-31/percent_of_shares_outstanding|29.3944|2012-11-15/percent_of_shares_outstanding|32.2323|2012-11-30/percent_of_shares_outstanding|30.3814|2012-10-31/price|14.36|2012-11-30/price|11.19|2012-10-31/total_return_price|9.3794|2012-11-30/total_return_price|7.5515|2012-10-31/enterprise_value|6399.2137|2012-11-30/enterprise_value|5762.9155
usa_0695|PBI|201212|3212.127|949.887|179.678|626.569|2302.352|7749.26|2877.037|4872.223||109.979|4744.802|4500.795|1.2218|11.23|12.8407|0.6623|0.5029|3.6542|19.4347|0.0876|36.3133|13.9147|15.7965|30.6009|202.089|0.55|0.375|924.165|552.276|378.591|103.311|114.931|-25.778|10.64|7.1803|5205.5458|14.41|2013-01-31/ev_revenues|1.3996|2013-02-28/ev_revenues|1.3392|2013-01-04/ev_free_cash_flow|11.0673|2013-01-18/ev_free_cash_flow|11.1712|2013-02-01/ev_free_cash_flow|12.0851|2013-02-15/ev_free_cash_flow|11.9442|2013-01-31/ps_ratio|0.6811|2013-02-28/ps_ratio|0.6192|2013-01-04/pe_ratio|5.1216|2013-01-18/pe_ratio|5.2342|2013-02-01/pe_ratio|6.2252|2013-02-15/pe_ratio|6.0586|2013-01-31/price_to_book_value|26.3208|2013-02-28/price_to_book_value|23.9831|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|13.1926|2013-01-18/dividend_yield|12.9088|2013-02-01/dividend_yield|10.8538|2013-02-15/dividend_yield|11.1524|2013-01-15/percent_of_shares_outstanding|29.6002|2013-01-31/percent_of_shares_outstanding|28.8683|2013-02-15/percent_of_shares_outstanding|29.7744|2013-02-28/percent_of_shares_outstanding|29.1185|2013-01-31/price|14.41|2013-02-28/price|13.1|2013-01-31/total_return_price|9.7245|2013-02-28/total_return_price|9.0858|2013-01-31/enterprise_value|5962.8784|2013-02-28/enterprise_value|5705.7765
usa_0695|PBI|201303|3061.778|947.376|167.469|613.272|2268.89|7542.919|2635.715|4907.204||72.535|4736.961|4479.244|1.5393|16.327|10.9432|0.7983|0.7591|8.4432|||55.1004|9.8425|11.1338|27.9136|202.21|0.33|0.375|909.363|516.882|351.654|81.865|72.1|-28.991|14.86|10.3064|6079.7587|13.67|2013-04-30/ev_revenues|1.4786|2013-05-31/ev_revenues|1.5301|2013-04-15/ev_free_cash_flow|10.7837|2013-04-29/ev_free_cash_flow|11.4293|2013-05-13/ev_free_cash_flow|10.9977|2013-05-28/ev_free_cash_flow|11.0231|2013-04-30/ps_ratio|0.6983|2013-05-31/ps_ratio|0.7499|2013-04-15/pe_ratio|8.1932|2013-04-29/pe_ratio|9.2045|2013-05-13/pe_ratio|8.5284|2013-05-28/pe_ratio|8.5682|2013-04-30/price_to_book_value|37.9699|2013-05-31/price_to_book_value|40.7753|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|10.3663|2013-04-15/dividend_yield|10.4022|2013-04-29/dividend_yield|9.2593|2013-05-13/dividend_yield|8.7442|2013-05-28/dividend_yield|8.7036|2013-04-15/percent_of_shares_outstanding|29.1919|2013-04-30/percent_of_shares_outstanding|29.2061|2013-05-15/percent_of_shares_outstanding|28.8008|2013-05-31/percent_of_shares_outstanding|29.2648|2013-04-30/price|13.67|2013-05-31/price|14.68|2013-04-30/total_return_price|9.4811|2013-05-31/total_return_price|10.307|2013-04-30/enterprise_value|5840.0568|2013-05-31/enterprise_value|6043.5454
usa_0695|PBI|201306|2754.027|631.466|141.061|582.365|2156.203|7110.861|2286.737|4824.124||21.724|4689.969|4466.998|1.603|22.7143|10.7801|0.8391|0.7948|8.1875|||163.5572|9.1083|12.7436|28.5142|202.803|-0.05|0.1875|950.662|539.163|353.923|108.833|-4.639|-30.045|14.68|10.307|5985.6584|16.51|2013-07-31/ev_revenues|1.702|2013-08-30/ev_revenues|1.6917|2013-07-09/ev_free_cash_flow|13.4642|2013-07-23/ev_free_cash_flow|13.5889|2013-08-06/ev_free_cash_flow|15.1412|2013-08-20/ev_free_cash_flow|15.0629|2013-07-31/ps_ratio|0.8939|2013-08-30/ps_ratio|0.8836|2013-07-09/pe_ratio|11.7769|2013-07-23/pe_ratio|12|2013-08-06/pe_ratio|14.7851|2013-08-20/pe_ratio|14.6446|2013-07-31/price_to_book_value|153.3753|2013-08-30/price_to_book_value|151.6102|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|9.2105|2013-07-23/dividend_yield|9.0393|2013-08-06/dividend_yield|7.3365|2013-08-20/dividend_yield|6.3488|2013-07-15/percent_of_shares_outstanding|30.3961|2013-07-31/percent_of_shares_outstanding|28.1254|2013-08-15/percent_of_shares_outstanding|26.8784|2013-08-30/percent_of_shares_outstanding|25.7383|2013-07-31/price|16.51|2013-08-30/price|16.32|2013-07-31/total_return_price|11.5919|2013-08-30/total_return_price|11.5798|2013-07-31/enterprise_value|6355.1074|2013-08-30/enterprise_value|6316.763
usa_0695|PBI|201309|3204.604|780.107|134.266|470.707|1857.766|7138.695|2629.097|4509.598||10.625|4646.593|4464.356|1.7662|36.0589|14.9386|0.9151|0.9946|14.4215|345.6105||324.8723|6.447|6.1126|23.6553|203.14|-0.03|0.1875|920.489|525.628|352.299|87.6|-0.933|-26.051|18.19|12.9067|6543.2067|21.34|2013-10-31/ev_revenues|1.9378|2013-11-29/ev_revenues|2.0383|2013-10-01/ev_free_cash_flow|11.2112|2013-10-15/ev_free_cash_flow|11.3092|2013-10-29/ev_free_cash_flow|11.8334|2013-11-12/ev_free_cash_flow|12.2165|2013-11-26/ev_free_cash_flow|12.7037|2013-10-31/ps_ratio|1.1668|2013-11-29/ps_ratio|1.2669|2013-10-01/pe_ratio|23.6625|2013-10-15/pe_ratio|24.025|2013-10-29/pe_ratio|25.9625|2013-11-12/pe_ratio|27.3625|2013-11-26/pe_ratio|29.1625|2013-10-31/price_to_book_value|405.4606|2013-11-22/price_to_book_value|457.9766|2013-11-29/price_to_book_value|440.4865|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|5.9429|2013-10-15/dividend_yield|5.8533|2013-10-29/dividend_yield|5.4165|2013-11-12/dividend_yield|5.1393|2013-11-26/dividend_yield|4.0184|2013-10-15/percent_of_shares_outstanding|22.7305|2013-10-31/percent_of_shares_outstanding|21.9974|2013-11-15/percent_of_shares_outstanding|19.0342|2013-11-29/percent_of_shares_outstanding|16.4835|2013-10-31/price|21.34|2013-11-29/price|23.17|2013-10-31/total_return_price|15.1418|2013-11-29/total_return_price|16.5798|2013-10-31/enterprise_value|7179.1139|2013-11-29/enterprise_value|7551.2635
usa_0695|PBI|201312|2838.212|938.934|103.58|471.317|1855.258|6567.532|2227.755|4339.777||204.581|4715.564|4456.742|1.877|44.1441|12.609|1.0508|1.2479|28.8125|23.0154||16.3094|4.0672|5.4432|14.1524|204.058|0.44|0.1875|1010.821|559.04|362.22|105.656|94.682|-24.181|23.3|16.6728|7116.4782|25.18|2014-01-31/ev_revenues|1.9772|2014-02-28/ev_revenues|1.9947|2014-01-07/ev_free_cash_flow|14.757|2014-01-21/ev_free_cash_flow|14.5621|2014-02-04/ev_free_cash_flow|15.3251|2014-02-18/ev_free_cash_flow|15.5894|2014-01-31/ps_ratio|1.3486|2014-02-28/ps_ratio|1.363|2014-01-07/pe_ratio|34.3043|2014-01-21/pe_ratio|33.6232|2014-02-04/pe_ratio|36.2899|2014-02-18/pe_ratio|37.1304|2014-01-31/price_to_book_value|24.8725|2014-02-28/price_to_book_value|25.1955|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|3.9607|2014-01-21/dividend_yield|4.0409|2014-02-04/dividend_yield|3.744|2014-02-18/dividend_yield|2.9274|2014-01-15/percent_of_shares_outstanding|13.8324|2014-01-31/percent_of_shares_outstanding|14.09|2014-02-14/percent_of_shares_outstanding|14.2351|2014-02-28/percent_of_shares_outstanding|14.4687|2014-01-31/price|25.18|2014-02-28/price|25.45|2014-01-31/total_return_price|18.0181|2014-02-28/total_return_price|18.348|2014-01-31/enterprise_value|7496.3934|2014-02-28/enterprise_value|7562.4845
usa_0695|PBI|201403|2815.292|930.402|100.956|457.413|1837.474|6441.558|2389.735|4051.823||189.214|4705.475|4436.304|2.0103|55.4883|15.6474|1.1579|1.3845|37.3188|27.834||17.6078|2.9126|5.4289|13.0215|203.885|0.22|0.1875|937.497|527.631|351.375|54.502|49.267|-24.064|25.99|18.7373|7678.3056|26.8|2014-04-30/ev_revenues|2.0533|2014-05-30/ev_revenues|2.0973|2014-04-01/ev_free_cash_flow|16.213|2014-04-15/ev_free_cash_flow|15.7512|2014-04-29/ev_free_cash_flow|15.9585|2014-05-13/ev_free_cash_flow|16.4851|2014-05-27/ev_free_cash_flow|17.0289|2014-04-30/ps_ratio|1.4277|2014-05-30/ps_ratio|1.4719|2014-04-01/pe_ratio|44.2414|2014-04-15/pe_ratio|42.3966|2014-04-29/pe_ratio|43.2241|2014-05-13/pe_ratio|45.3276|2014-05-27/pe_ratio|47.5|2014-04-30/price_to_book_value|28.7017|2014-05-30/price_to_book_value|29.5906|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|2.9228|2014-04-15/dividend_yield|3.05|2014-04-29/dividend_yield|2.9916|2014-05-13/dividend_yield|2.8528|2014-05-27/dividend_yield|2.7223|2014-04-15/percent_of_shares_outstanding|11.9439|2014-04-30/percent_of_shares_outstanding|11.2261|2014-05-15/percent_of_shares_outstanding|10.2832|2014-05-30/percent_of_shares_outstanding|10.8121|2014-04-30/price|26.8|2014-05-30/price|27.63|2014-04-30/total_return_price|19.3212|2014-05-30/total_return_price|20.0561|2014-04-30/enterprise_value|7842.4884|2014-05-30/enterprise_value|8010.6797
usa_0695|PBI|201406|2793.302|1029.877|101.252|458.535|1831.145|6314.327|2410.491|3903.836||281.192|4778.506|4433.866|2.0404|32.2858|16.8779|1.1839|1.4714|46.8966|19.9106||11.4983|2.7574|5.5407|9.1871|204.47|0.46|0.1875|958.45|535.291|338.384|138.477|98.859|-21.482|27.62|20.0488|7809.1183|27.06|2014-07-31/ev_revenues|2.0107|2014-08-29/ev_revenues|2.0115|2014-07-08/ev_free_cash_flow|15.7402|2014-07-22/ev_free_cash_flow|15.8768|2014-08-05/ev_free_cash_flow|15.5888|2014-08-19/ev_free_cash_flow|15.6012|2014-07-31/ps_ratio|1.4416|2014-08-29/ps_ratio|1.4416|2014-07-08/pe_ratio|24.8899|2014-07-22/pe_ratio|25.1927|2014-08-05/pe_ratio|24.5413|2014-08-19/pe_ratio|24.5688|2014-07-31/price_to_book_value|19.5069|2014-08-29/price_to_book_value|19.5172|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|2.7645|2014-07-22/dividend_yield|2.7312|2014-08-05/dividend_yield|2.8037|2014-08-19/dividend_yield|2.8006|2014-07-15/percent_of_shares_outstanding|9.1356|2014-07-31/percent_of_shares_outstanding|9.7531|2014-08-15/percent_of_shares_outstanding|10.8311|2014-08-29/percent_of_shares_outstanding|10.4682|2014-07-31/price|27.06|2014-08-29/price|27.06|2014-07-31/total_return_price|19.6424|2014-08-29/total_return_price|19.7809|2014-07-31/enterprise_value|7695.6036|2014-08-29/enterprise_value|7698.4909
usa_0695|PBI|201409|2692.102|959.024|94.879|472.914|1786.784|6145.691|2256.394|3889.297||277.786|4872.875|4478.469|1.8974|19.2318|19.5607|1.1367|1.3253|14.1186|18.0812||11.6326|3.0012|5.6664|10.2407|203.969|0.65|0.1875|941.644|520.1|341.738|141.537|136.882|-22.158|24.99|18.2677|7302.1196|24.74|2014-10-31/ev_revenues|1.8844|2014-11-28/ev_revenues|1.8781|2014-10-14/ev_free_cash_flow|18.4354|2014-10-28/ev_free_cash_flow|19.5822|2014-11-11/ev_free_cash_flow|19.4316|2014-11-25/ev_free_cash_flow|19.7169|2014-10-31/ps_ratio|1.3121|2014-11-28/ps_ratio|1.3057|2014-10-14/pe_ratio|12.9379|2014-10-28/pe_ratio|14.1412|2014-11-11/pe_ratio|13.9831|2014-11-25/pe_ratio|14.2825|2014-10-31/price_to_book_value|17.9004|2014-11-28/price_to_book_value|17.8136|2014-10-09/peg_ratio|0.1078|2014-10-23/peg_ratio|0.1142|2014-11-06/peg_ratio|0.116|2014-11-20/peg_ratio|0.1131|2014-10-14/dividend_yield|3.2751|2014-10-28/dividend_yield|2.9964|2014-11-11/dividend_yield|3.0303|2014-11-25/dividend_yield|2.9668|2014-10-15/percent_of_shares_outstanding|10.8531|2014-10-31/percent_of_shares_outstanding|8.9503|2014-11-14/percent_of_shares_outstanding|9.4172|2014-11-28/percent_of_shares_outstanding|9.092|2014-10-31/price|24.74|2014-11-28/price|24.62|2014-10-31/total_return_price|18.0849|2014-11-28/total_return_price|18.1349|2014-10-31/enterprise_value|7251.9046|2014-11-28/enterprise_value|7227.7858
usa_0695|PBI|201412|2763.687|1103.253|84.827|485.471|1754.894|6422.443|2315.223|4107.22||76.71|4897.708|4477.032|1.8444|20.0163|19.6469|1.0844|1.3014|14.209|63.8646|0.1143|42.0923|2.9821|5.7254|9.2972|203.964|0.31|0.1875|983.913|557.691|346.903|96.68|67.122|-23.184|24.37|17.9507|7048.3544|23.98|2015-01-30/ev_revenues|1.8239|2015-02-27/ev_revenues|1.7849|2015-01-06/ev_free_cash_flow|14.7126|2015-01-20/ev_free_cash_flow|14.5221|2015-02-03/ev_free_cash_flow|14.264|2015-02-17/ev_free_cash_flow|14.1781|2015-01-30/ps_ratio|1.2806|2015-02-27/ps_ratio|1.2373|2015-01-06/pe_ratio|14.6768|2015-01-20/pe_ratio|14.4024|2015-02-03/pe_ratio|14.0305|2015-02-17/pe_ratio|13.8659|2015-01-30/price_to_book_value|62.8425|2015-02-27/price_to_book_value|60.8993|2015-01-02/peg_ratio|0.1079|2015-01-16/peg_ratio|0.1043|2015-01-30/peg_ratio|0.1062|2015-02-13/peg_ratio|0.1017|2015-02-27/peg_ratio|0.1026|2015-01-06/dividend_yield|3.1159|2015-01-20/dividend_yield|3.1753|2015-02-03/dividend_yield|3.2595|2015-02-17/dividend_yield|3.2982|2015-01-15/percent_of_shares_outstanding|9.3728|2015-01-30/percent_of_shares_outstanding|9.4785|2015-02-13/percent_of_shares_outstanding|8.1063|2015-02-27/percent_of_shares_outstanding|7.8379|2015-01-30/price|23.98|2015-02-27/price|23.17|2015-01-30/total_return_price|17.6635|2015-02-27/total_return_price|17.2087|2015-01-30/enterprise_value|6969.9534|2015-02-27/enterprise_value|6820.8837
usa_0695|PBI|201503|2498.482|913.428|95.029|482.049|1707.343|6054.508|2387.518|3666.99||54.391|4940.505|4453.674|1.8187|17.6907|14.9414|1.1237|1.2589|12.8132|86.4639|0.1033|55.9794|3.2161|5.498|8.2547|202.679|0.4|0.1875|890.681|500.156|314.529|135.596|85.206|-24.064|23.32|17.3201|6865.2028|22.37|2015-04-30/ev_revenues|1.7681|2015-05-29/ev_revenues|1.7403|2015-04-14/ev_free_cash_flow|15.0335|2015-04-28/ev_free_cash_flow|14.7483|2015-05-12/ev_free_cash_flow|14.6438|2015-05-26/ev_free_cash_flow|14.7579|2015-04-30/ps_ratio|1.2076|2015-05-29/ps_ratio|1.1795|2015-04-14/pe_ratio|12.9286|2015-04-28/pe_ratio|12.5714|2015-05-12/pe_ratio|12.4396|2015-05-26/pe_ratio|12.5824|2015-04-30/price_to_book_value|82.9486|2015-05-29/price_to_book_value|81.0204|2015-04-10/peg_ratio|0.0606|2015-04-24/peg_ratio|0.0589|2015-05-08/peg_ratio|0.0581|2015-05-22/peg_ratio|0.0591|2015-04-14/dividend_yield|3.1874|2015-04-28/dividend_yield|3.278|2015-05-12/dividend_yield|3.3127|2015-05-26/dividend_yield|3.2751|2015-04-15/percent_of_shares_outstanding|9.0317|2015-04-30/percent_of_shares_outstanding|9.8658|2015-05-15/percent_of_shares_outstanding|11.0472|2015-05-29/percent_of_shares_outstanding|10.6209|2015-04-30/price|22.37|2015-05-29/price|21.85|2015-04-30/total_return_price|16.6145|2015-05-29/total_return_price|16.3623|2015-04-30/enterprise_value|6674.0024|2015-05-29/enterprise_value|6569.1271
usa_0695|PBI|201506|2363.547|800.427|101.072|498.929|1971.27|6062.793|2406.972|3655.821||190.841|5054.442|4449.804|1.7292|14.3482|14.4199|1.0222|1.1447|12.1593|22.0019|0.0565|15.6466|3.3891|6.5454|10.5675|202.84|0.75|0.1875|880.891|495.709|315.578|209.453|156.363|-20.971|20.81|15.5835|6393.1572|20.92|2015-07-31/ev_revenues|1.7361|2015-08-31/ev_revenues|1.6754|2015-07-07/ev_free_cash_flow|17.0558|2015-07-21/ev_free_cash_flow|16.7731|2015-08-04/ev_free_cash_flow|16.7811|2015-08-18/ev_free_cash_flow|17.2668|2015-07-31/ps_ratio|1.1507|2015-08-31/ps_ratio|1.0897|2015-07-07/pe_ratio|10|2015-07-21/pe_ratio|9.7488|2015-08-04/pe_ratio|9.7488|2015-08-18/pe_ratio|10.1801|2015-07-31/price_to_book_value|22.1344|2015-08-31/price_to_book_value|20.9599|2015-07-06/peg_ratio|0.1056|2015-07-20/peg_ratio|0.1074|2015-08-03/peg_ratio|0.1031|2015-08-17/peg_ratio|0.1089|2015-08-31/peg_ratio|0.1003|2015-07-07/dividend_yield|3.5545|2015-07-21/dividend_yield|3.6461|2015-08-04/dividend_yield|3.6461|2015-08-18/dividend_yield|3.4916|2015-07-15/percent_of_shares_outstanding|10.2522|2015-07-31/percent_of_shares_outstanding|9.9883|2015-08-14/percent_of_shares_outstanding|10.7587|2015-08-31/percent_of_shares_outstanding|10.6729|2015-07-31/price|20.92|2015-08-31/price|19.81|2015-07-31/total_return_price|15.6659|2015-08-31/total_return_price|14.9653|2015-07-31/enterprise_value|6418.4315|2015-08-31/enterprise_value|6194.3014
usa_0695|PBI|201509|2297.748|750.294|103.195|505.49|1946.206|5999.754|2333.584|3666.17||141.507|5106.214|4543.388|1.6975|15.2858|16.0925|1.0019|1.1095|9.1374|27.6395|0.0997|21.0674|3.89|7.7512|9.7332|201.017|0.44|0.1875|869.541|493.336|309.211|136.552|93.876|-20.165|19.85|14.9955|6153.5604|20.65|2015-10-30/ev_revenues|1.741|2015-11-30/ev_revenues|1.7927|2015-10-13/ev_free_cash_flow|15.0685|2015-10-27/ev_free_cash_flow|15.0544|2015-11-10/ev_free_cash_flow|15.3225|2015-11-24/ev_free_cash_flow|15.2709|2015-10-30/ps_ratio|1.1543|2015-11-30/ps_ratio|1.2074|2015-10-13/pe_ratio|10.9105|2015-10-27/pe_ratio|10.8947|2015-11-10/pe_ratio|11.1947|2015-11-24/pe_ratio|11.1368|2015-10-30/price_to_book_value|28.7535|2015-11-30/price_to_book_value|30.0783|2015-10-12/peg_ratio|1.4905|2015-10-26/peg_ratio|1.5084|2015-11-09/peg_ratio|1.5163|2015-11-23/peg_ratio|1.5142|2015-10-13/dividend_yield|3.6179|2015-10-27/dividend_yield|3.6232|2015-11-10/dividend_yield|3.5261|2015-11-24/dividend_yield|3.5444|2015-10-15/percent_of_shares_outstanding|9.1689|2015-10-30/percent_of_shares_outstanding|9.2622|2015-11-13/percent_of_shares_outstanding|8.5838|2015-11-30/percent_of_shares_outstanding|7.9084|2015-10-30/price|20.65|2015-11-30/price|21.6|2015-10-30/total_return_price|15.5999|2015-11-30/total_return_price|16.4662|2015-10-30/enterprise_value|6311.1902|2015-11-30/enterprise_value|6498.6563
usa_0695|PBI|201512|2325.352|767.578|88.824|507.603|1933.335|5944.411|2279.051|3665.36||178.215|5155.537|4573.305|1.7387|14.5926|14.8016|1.016|1.161|10.6105|22.6553|1.4232|16.5099|3.7202|8.317|7.2656|198.125|0.44|0.1875|936.947|530.268|340.643|129.224|90.873|-22.383|20.65|15.742|6221.1088|19.58|2016-01-29/ev_revenues|1.6802|2016-02-29/ev_revenues|1.5804|2016-01-05/ev_free_cash_flow|17.3149|2016-01-19/ev_free_cash_flow|16.2557|2016-02-02/ev_free_cash_flow|15.3226|2016-02-16/ev_free_cash_flow|15.5422|2016-01-29/ps_ratio|1.1008|2016-02-29/ps_ratio|1.0187|2016-01-05/pe_ratio|10.0394|2016-01-19/pe_ratio|9.0887|2016-02-02/pe_ratio|8.2512|2016-02-16/pe_ratio|8.4483|2016-01-29/price_to_book_value|21.4814|2016-02-29/price_to_book_value|19.4769|2016-01-04/peg_ratio|0.4222|2016-01-19/peg_ratio|0.3822|2016-02-02/peg_ratio|0.347|2016-02-16/peg_ratio|0.3553|2016-01-05/dividend_yield|3.6801|2016-01-19/dividend_yield|4.065|2016-02-02/dividend_yield|4.4776|2016-02-16/dividend_yield|4.3732|2016-01-15/percent_of_shares_outstanding|7.4402|2016-01-29/percent_of_shares_outstanding|7.0113|2016-02-12/percent_of_shares_outstanding|6.557|2016-02-29/percent_of_shares_outstanding|6.4627|2016-01-29/price|19.58|2016-02-29/price|18.12|2016-01-29/total_return_price|14.9263|2016-02-29/total_return_price|13.966|2016-01-29/enterprise_value|6011.9011|2016-02-29/enterprise_value|5654.6759
usa_0695|PBI|201603|2214.184|735.134|100.353|514.637|1949.049|5882.554|1965.101|3917.453||122.775|5177.573|4684.049|1.8265|15.978|17.3882|1.0742|1.2123|10.4187|33.7272|0.4381|24.7018|3.5461|10.765|6.2134|193.181|0.3|0.1875|844.589|479.348|326.882|99.664|62.64|-19.301|21.54|16.6019|6451.1665|20.97|2016-04-29/ev_revenues|1.774|2016-05-31/ev_revenues|1.649|2016-04-12/ev_free_cash_flow|19.8983|2016-04-26/ev_free_cash_flow|20.0549|2016-05-10/ev_free_cash_flow|18.2471|2016-05-24/ev_free_cash_flow|17.9575|2016-04-29/ps_ratio|1.1803|2016-05-31/ps_ratio|1.0486|2016-04-12/pe_ratio|10.886|2016-04-26/pe_ratio|11.0207|2016-05-10/pe_ratio|9.6477|2016-05-24/pe_ratio|9.3938|2016-04-29/price_to_book_value|32.2164|2016-05-31/price_to_book_value|28.6214|2016-04-12/peg_ratio|1.8011|2016-04-26/peg_ratio|1.8234|2016-05-10/peg_ratio|1.5963|2016-05-24/peg_ratio|1.5542|2016-04-12/dividend_yield|3.5697|2016-04-26/dividend_yield|3.5261|2016-05-10/dividend_yield|4.0279|2016-05-24/dividend_yield|4.1368|2016-04-15/percent_of_shares_outstanding|6.035|2016-04-29/percent_of_shares_outstanding|5.7281|2016-05-13/percent_of_shares_outstanding|7.1008|2016-05-31/percent_of_shares_outstanding|7.3184|2016-04-29/price|20.97|2016-05-31/price|18.63|2016-04-29/total_return_price|16.1626|2016-05-31/total_return_price|14.5091|2016-04-29/enterprise_value|6265.6738|2016-05-31/enterprise_value|5824.3021
usa_0695|PBI|201606|2285.52|750.781|110.96|481.76|1925.499|5884.764|2131.674|3753.09||78.323|5196.194|4748.936|1.6194|18.4793|17.8983|0.9469|0.9963|9.342|42.1745|1.5457|39.2552|4.1597|13.985|6.6987|188.362|0.28|0.1875|835.886|463.742|289.116|93.238|58.184|-20.799|17.8|13.8627|5646.766|19.31|2016-07-29/ev_revenues|1.6998|2016-08-31/ev_revenues|1.6706|2016-07-05/ev_free_cash_flow|16.714|2016-07-19/ev_free_cash_flow|17.53|2016-08-02/ev_free_cash_flow|17.1675|2016-08-16/ev_free_cash_flow|17.4078|2016-08-30/ev_free_cash_flow|17.6034|2016-07-29/ps_ratio|1.0808|2016-08-31/ps_ratio|1.05|2016-07-05/pe_ratio|11.8356|2016-07-19/pe_ratio|12.8356|2016-08-02/pe_ratio|12.3904|2016-08-16/pe_ratio|12.6849|2016-08-30/pe_ratio|12.9247|2016-07-29/price_to_book_value|45.7559|2016-08-31/price_to_book_value|44.4526|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.3403|2016-07-19/dividend_yield|4.0021|2016-08-02/dividend_yield|4.1459|2016-08-16/dividend_yield|4.0497|2016-08-30/dividend_yield|3.9746|2016-07-15/percent_of_shares_outstanding|6.7791|2016-07-29/percent_of_shares_outstanding|6.2239|2016-08-15/percent_of_shares_outstanding|7.0095|2016-08-31/percent_of_shares_outstanding|5.9492|2016-07-29/price|19.31|2016-08-31/price|18.76|2016-07-29/total_return_price|15.0387|2016-08-31/total_return_price|14.7591|2016-07-29/enterprise_value|5927.27|2016-08-31/enterprise_value|5825.1956
usa_0695|PBI|201609|2501.608|1016.348|108.766|492.151|1940.639|6128.422|2165.42|3963.002||129.962|5226.894|4744.305|1.6556|20.3063|16.9328|0.9143|1.0066|12.1027|25.9396||25.8107|4.2445|8.7104|6.3714|186.683|0.35|0.1875|839.031|462.044|300.983|93.593|70.105|-22.294|18.16|14.2871|5722.3641|17.84|2016-10-31/ev_revenues|1.6384|2016-11-30/ev_revenues|1.4514|2016-10-11/ev_free_cash_flow|17.6565|2016-10-25/ev_free_cash_flow|17.6859|2016-11-08/ev_free_cash_flow|16.0584|2016-11-22/ev_free_cash_flow|16.1995|2016-10-31/ps_ratio|0.9889|2016-11-30/ps_ratio|0.7954|2016-10-11/pe_ratio|12.6934|2016-10-25/pe_ratio|12.7299|2016-11-08/pe_ratio|10.7007|2016-11-22/pe_ratio|10.8759|2016-10-31/price_to_book_value|25.4825|2016-11-30/price_to_book_value|20.5109|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|4.3128|2016-10-25/dividend_yield|4.3005|2016-11-08/dividend_yield|5.116|2016-11-22/dividend_yield|5.0336|2016-10-14/percent_of_shares_outstanding|6.1984|2016-10-31/percent_of_shares_outstanding|6.034|2016-11-15/percent_of_shares_outstanding|5.4349|2016-11-30/percent_of_shares_outstanding|4.9123|2016-10-31/price|17.84|2016-11-30/price|14.35|2016-10-31/total_return_price|14.0353|2016-11-30/total_return_price|11.4335|2016-10-31/enterprise_value|5662.9603|2016-11-30/enterprise_value|5016.8353
usa_0695|PBI|201612|2325.183|802.97|92.726|502.657|1736.507|5940.793|2327.619|3613.174||-104.144|5107.734|4743.208|1.8055|48.1244|16.8402|0.9222|0.9621|11.6715|||-32.4608|4.6904|9.2887|4.5803|187.124|-0.44|0.1875|461.817|346.855|223.119|-84.706|-79.079|-26.576|15.19|12.1028|5382.7116|15.92|2017-01-31/ev_revenues|1.8509|2017-02-28/ev_revenues|1.7123|2017-01-03/ev_free_cash_flow|16.3469|2017-01-17/ev_free_cash_flow|16.5453|2017-01-31/ev_free_cash_flow|16.38|2017-02-14/ev_free_cash_flow|15.0407|2017-02-28/ev_free_cash_flow|15.153|2017-01-31/ps_ratio|1.0084|2017-02-28/ps_ratio|0.864|2017-01-03/pe_ratio|32.3673|2017-01-17/pe_ratio|33.102|2017-01-31/pe_ratio|32.4898|2017-02-14/pe_ratio|27.5306|2017-02-28/pe_ratio|27.8367|2017-01-31/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.7289|2017-01-17/dividend_yield|4.6239|2017-01-31/dividend_yield|4.7111|2017-02-14/dividend_yield|5.5597|2017-02-28/dividend_yield|5.4985|2017-01-13/percent_of_shares_outstanding|4.8717|2017-01-31/percent_of_shares_outstanding|6.4428|2017-02-15/percent_of_shares_outstanding|5.0298|2017-02-28/percent_of_shares_outstanding|5.5764|2017-01-31/price|15.92|2017-02-28/price|13.64|2017-01-31/total_return_price|12.6844|2017-02-28/total_return_price|11.021|2017-01-31/enterprise_value|5518.2497|2017-02-28/enterprise_value|5104.8905
usa_0695|PBI|201703|2233.134|783.448|115.638|498.18|1742.502|5793.509|2448.44|3345.069||-46.817|5138.3|4721.188|1.6627|43.2369|14.5897|0.8602|0.8257|25.7755|||-70.8773|5.9382|5.8063|5.3437|186.875|0.35|0.1875|836.64|462.466|304.847|96.549|65.133|-25.676|13.11|10.5928|4943.8396|13.29|2017-04-28/ev_revenues|1.6748|2017-05-31/ev_revenues|1.7739|2017-04-11/ev_free_cash_flow|11.453|2017-04-25/ev_free_cash_flow|11.5694|2017-05-09/ev_free_cash_flow|12.6801|2017-05-23/ev_free_cash_flow|12.3651|2017-04-28/ps_ratio|0.837|2017-05-31/ps_ratio|0.9365|2017-04-11/pe_ratio|24.3333|2017-04-25/pe_ratio|24.8333|2017-05-09/pe_ratio|29.5741|2017-05-23/pe_ratio|28.2222|2017-04-28/price_to_book_value||2017-05-31/price_to_book_value||2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|5.7078|2017-04-25/dividend_yield|5.5928|2017-05-09/dividend_yield|4.6963|2017-05-23/dividend_yield|4.9213|2017-04-13/percent_of_shares_outstanding|5.426|2017-04-28/percent_of_shares_outstanding|5.1635|2017-05-15/percent_of_shares_outstanding|5.1608|2017-05-31/percent_of_shares_outstanding|5.0834|2017-04-28/price|13.29|2017-05-31/price|14.87|2017-04-28/total_return_price|10.7382|2017-05-31/total_return_price|12.1645|2017-04-28/enterprise_value|4979.9413|2017-05-31/enterprise_value|5274.6129
usa_0695|PBI|201706|2491.577|1005.28|121.478|510.137|1756.339|6007.975|2633.107|3374.868||28.909|5152.241|4719.046|1.8613|50.8104|12.4169|0.8842|0.9847|28.4444|97.3464||120.1364|4.8828|1.617|4.9715|187.377|0.26|0.1875|730.413|410.509|283.073|42.251|48.901|-27.6|15.1|12.3526|5338.1395|15.74|2017-07-31/ev_revenues|1.9046|2017-08-31/ev_revenues|1.7165|2017-07-05/ev_free_cash_flow|14.8395|2017-07-19/ev_free_cash_flow|15.1203|2017-08-02/ev_free_cash_flow|13.9464|2017-08-16/ev_free_cash_flow|13.66|2017-08-30/ev_free_cash_flow|13.6027|2017-07-31/ps_ratio|1.0264|2017-08-31/ps_ratio|0.8379|2017-07-05/pe_ratio|28.8462|2017-07-19/pe_ratio|29.8846|2017-08-02/pe_ratio|25.5|2017-08-16/pe_ratio|24.4423|2017-08-30/pe_ratio|24.2308|2017-07-31/price_to_book_value|101.6422|2017-08-31/price_to_book_value|82.9798|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5|2017-07-19/dividend_yield|4.8263|2017-08-02/dividend_yield|5.6561|2017-08-16/dividend_yield|5.9009|2017-08-30/dividend_yield|5.9524|2017-07-14/percent_of_shares_outstanding|4.6266|2017-07-31/percent_of_shares_outstanding|4.8221|2017-08-15/percent_of_shares_outstanding|3.6547|2017-08-31/percent_of_shares_outstanding|2.919|2017-07-31/price|15.74|2017-08-31/price|12.85|2017-07-31/total_return_price|12.8762|2017-08-31/total_return_price|10.6695|2017-07-31/enterprise_value|5462.3257|2017-08-31/enterprise_value|4922.8147
usa_0695|PBI|201709|3220.557|1742.411|118.282|524.206|1762.344|6680.574|2264.73|4415.844||100.375|5174.602|4712.475|1.83|54.756|14.1964|0.7454|0.9499|26.4231|||41.4837|5.4585|-2.9805|2.2376|187.757|0.31|0.1875|733.273|405.101|288.093|56.265|57.358|-28.601|14.01|11.6327|5054.6918|13.74|2017-10-31/ev_revenues|1.8126|2017-11-30/ev_revenues|1.605|2017-10-11/ev_free_cash_flow|13.6893|2017-10-25/ev_free_cash_flow|13.6944|2017-11-08/ev_free_cash_flow|12.1036|2017-11-22/ev_free_cash_flow|11.6118|2017-10-31/ps_ratio|0.9316|2017-11-30/ps_ratio|0.7235|2017-10-11/pe_ratio|29.0417|2017-10-25/pe_ratio|29.0625|2017-11-08/pe_ratio|22.5|2017-11-22/pe_ratio|20.4792|2017-10-31/price_to_book_value|25.5606|2017-11-30/price_to_book_value|19.8495|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|5.3802|2017-10-25/dividend_yield|5.3763|2017-11-08/dividend_yield|6.9444|2017-11-22/dividend_yield|7.6297|2017-10-13/percent_of_shares_outstanding|2.7209|2017-10-31/percent_of_shares_outstanding|3.2458|2017-11-15/percent_of_shares_outstanding|4.2413|2017-11-30/percent_of_shares_outstanding|2.9793|2017-10-31/price|13.74|2017-11-30/price|10.67|2017-10-31/total_return_price|11.4085|2017-11-30/total_return_price|9.03|2017-10-31/enterprise_value|5006.6191|2017-11-30/enterprise_value|4433.3638
usa_0695|PBI|201712|2830.383|1058.009|40.769|557.459|2046.831|6498.859|2069.308|4429.551||188.119|5229.584|4710.997|1.6886|19.9525|12.3977|0.7266|0.7286|23.7083|||20.3135|6.5905|2.2671|2.4165|188.14|0.48|0.1875|577.141|207.728|167.756|10.676|72.136|-36.107|11.18|9.4616|4858.9974|14.11|2018-01-31/ev_revenues|1.8795|2018-02-28/ev_revenues|1.7685|2018-01-03/ev_free_cash_flow|14.5318|2018-01-17/ev_free_cash_flow|15.4484|2018-01-31/ev_free_cash_flow|16.1002|2018-02-14/ev_free_cash_flow|15.1049|2018-02-28/ev_free_cash_flow|15.1494|2018-01-31/ps_ratio|0.9196|2018-02-28/ps_ratio|0.8082|2018-01-03/pe_ratio|8.0714|2018-01-17/pe_ratio|9.25|2018-01-31/pe_ratio|10.0786|2018-02-14/pe_ratio|8.8|2018-02-28/pe_ratio|8.8571|2018-01-31/price_to_book_value|14.0096|2018-02-28/price_to_book_value|12.3117|2018-01-03/peg_ratio|0.0435|2018-01-17/peg_ratio|0.0498|2018-01-31/peg_ratio|0.0543|2018-02-14/peg_ratio|0.0474|2018-02-28/peg_ratio|0.0477|2018-01-03/dividend_yield|6.6372|2018-01-17/dividend_yield|5.7915|2018-01-31/dividend_yield|5.3154|2018-02-14/dividend_yield|6.0877|2018-02-28/dividend_yield|6.0484|2018-01-12/percent_of_shares_outstanding|2.4168|2018-01-31/percent_of_shares_outstanding|2.4992|2018-02-15/percent_of_shares_outstanding|1.9911|2018-02-28/percent_of_shares_outstanding|2.2273|2018-01-31/price|14.11|2018-02-28/price|12.4|2018-01-31/total_return_price|11.9412|2018-02-28/total_return_price|10.6562|2018-01-31/enterprise_value|5408.231|2018-02-28/enterprise_value|5088.8375
usa_0695|PBI|201803|2289.033|775.478|96.224|569.704|2227.302|6104.725|2004.226|4100.499||214.47|5235.874|4692.394|1.6474|20.3011|14.3648|0.7657|0.6965|7.8357||0.0422|16.6415|6.8368|4.8139|3.0532|188.175|0.32|0.1875|896.583|428.782|302.81|70.278|59.97|-32.014|10.89|9.3586|4839.0819|10.22|2018-04-30/ev_revenues|1.6047|2018-05-31/ev_revenues|1.5218|2018-04-11/ev_free_cash_flow|18.6592|2018-04-25/ev_free_cash_flow|18.5072|2018-05-09/ev_free_cash_flow|17.2829|2018-05-23/ev_free_cash_flow|17.3337|2018-04-30/ps_ratio|0.6536|2018-05-31/ps_ratio|0.5692|2018-04-11/pe_ratio|7.8832|2018-04-25/pe_ratio|7.7299|2018-05-09/pe_ratio|6.4818|2018-05-23/pe_ratio|6.5328|2018-04-30/price_to_book_value|8.9178|2018-05-31/price_to_book_value|7.7829|2018-04-11/peg_ratio|0.0513|2018-04-25/peg_ratio|0.0503|2018-05-09/peg_ratio|0.0422|2018-05-23/peg_ratio|0.0425|2018-04-11/dividend_yield|6.9444|2018-04-25/dividend_yield|7.0822|2018-05-09/dividend_yield|8.4459|2018-05-23/dividend_yield|8.3799|2018-04-13/percent_of_shares_outstanding|3.5899|2018-04-30/percent_of_shares_outstanding|3.3318|2018-05-15/percent_of_shares_outstanding|3.5114|2018-05-31/percent_of_shares_outstanding|3.6309|2018-04-30/price|10.22|2018-05-31/price|8.9|2018-04-30/total_return_price|8.7828|2018-05-31/total_return_price|7.8121|2018-04-30/enterprise_value|4713.6956|2018-05-31/enterprise_value|4470.2838
usa_0695|PBI|201806|2469.938|745.569|49.051|579.494|2016.973|6050.834|2011.957|4038.877||195.501|5248.991|4689.309|1.4427|18.3866|17.7836|0.7095|0.5246|6.9854||0.0454|18.2363|7.837|5.1556|6.0144|188.114|0.27|0.1875|865.24|411.066|289.427|58.286|51.595|-30.775|8.57|7.5224|4432.2454|8.73|2018-07-31/ev_revenues|1.4547|2018-08-31/ev_revenues|1.3647|2018-07-05/ev_free_cash_flow|14.9927|2018-07-19/ev_free_cash_flow|14.7325|2018-08-02/ev_free_cash_flow|14.475|2018-08-16/ev_free_cash_flow|14.4066|2018-08-30/ev_free_cash_flow|13.946|2018-07-31/ps_ratio|0.5343|2018-08-31/ps_ratio|0.4444|2018-07-05/pe_ratio|6.587|2018-07-19/pe_ratio|6.2826|2018-08-02/pe_ratio|5.9565|2018-08-16/pe_ratio|5.8768|2018-08-30/pe_ratio|5.3406|2018-07-31/price_to_book_value|8.396|2018-08-31/price_to_book_value|6.9823|2018-07-05/peg_ratio|0.0398|2018-07-19/peg_ratio|0.038|2018-08-02/peg_ratio|0.036|2018-08-16/peg_ratio|0.0355|2018-08-30/peg_ratio|0.0323|2018-07-05/dividend_yield|8.2508|2018-07-19/dividend_yield|8.6505|2018-08-02/dividend_yield|9.1241|2018-08-16/dividend_yield|9.2478|2018-08-30/dividend_yield|10.1764|2018-07-13/percent_of_shares_outstanding|5.1724|2018-07-31/percent_of_shares_outstanding|6.1946|2018-08-15/percent_of_shares_outstanding|7.1269|2018-08-31/percent_of_shares_outstanding|7.4867|2018-07-31/price|8.73|2018-08-31/price|7.26|2018-07-31/total_return_price|7.6629|2018-08-31/total_return_price|6.5238|2018-07-31/enterprise_value|4469.0854|2018-08-31/enterprise_value|4192.6935
usa_0695|PBI|201809|2151.1|815.16|48.199|578.405|2003.25|5662.269|1809.351|3852.918||251.262|5290.761|4676.146|1.2207|14.3314|13.7531|0.6397|0.43|5.1159||0.0309|12.9919|10.6232|14.4952|8.3282|188.415|0.43|0.1875|760.281|340.973|241.35|45.188|80.277|-26.588|7.08|6.362|3783.178|6.62|2018-10-31/ev_revenues|1.1928|2018-11-30/ev_revenues|1.303|2018-10-11/ev_free_cash_flow|13.3955|2018-10-25/ev_free_cash_flow|13.4903|2018-11-08/ev_free_cash_flow|14.3779|2018-11-23/ev_free_cash_flow|14.2492|2018-10-31/ps_ratio|0.402|2018-11-30/ps_ratio|0.5125|2018-10-11/pe_ratio|4.46|2018-10-25/pe_ratio|4.5533|2018-11-08/pe_ratio|5.4267|2018-11-23/pe_ratio|5.3|2018-10-31/price_to_book_value|4.9433|2018-11-30/price_to_book_value|6.3023|2018-10-11/peg_ratio|0.021|2018-10-25/peg_ratio|0.0214|2018-11-08/peg_ratio|0.0255|2018-11-23/peg_ratio|0.0249|2018-10-11/dividend_yield|11.2108|2018-10-25/dividend_yield|10.981|2018-11-08/dividend_yield|9.2138|2018-11-23/dividend_yield|9.434|2018-10-15/percent_of_shares_outstanding|8.7774|2018-10-31/percent_of_shares_outstanding|7.7567|2018-11-15/percent_of_shares_outstanding|7.1845|2018-11-30/percent_of_shares_outstanding|7.0425|2018-10-31/price|6.62|2018-11-30/price|8.44|2018-10-31/total_return_price|5.9487|2018-11-30/total_return_price|7.7616|2018-10-31/enterprise_value|3696.9127|2018-11-30/enterprise_value|4038.3831
usa_0695|PBI|201812|2697.517|926.653|62.279|597.283|1545.551|5836.577|1889.814|3946.763||101.445|5279.682|4674.089|1.0204|14.2612|12.9146|0.5807|0.3295|3.9867|10.9336|0.0187|32.0654|12.5418|29.2312|9.0806|188.958|0.24|0.1875|857.414|357.298|243.466|38.333|49.969|-26.004|5.91|5.4349|3448.5118|7.21|2019-01-31/ev_revenues|1.0938|2019-02-28/ev_revenues|1.0927|2019-01-04/ev_free_cash_flow|17.338|2019-01-18/ev_free_cash_flow|17.9512|2019-02-01/ev_free_cash_flow|17.8792|2019-02-15/ev_free_cash_flow|17.8792|2019-01-31/ps_ratio|0.402|2019-02-28/ps_ratio|0.4009|2019-01-04/pe_ratio|5.1429|2019-01-18/pe_ratio|5.6746|2019-02-01/pe_ratio|5.5952|2019-02-15/pe_ratio|5.5952|2019-01-31/price_to_book_value|13.379|2019-02-28/price_to_book_value|13.3419|2019-01-04/dividend_yield|11.5741|2019-01-18/dividend_yield|10.4895|2019-02-01/dividend_yield|10.6383|2019-02-15/dividend_yield|8.6879|2019-01-15/percent_of_shares_outstanding|9.0323|2019-01-31/percent_of_shares_outstanding|10.2184|2019-02-15/percent_of_shares_outstanding|11.7498|2019-02-28/percent_of_shares_outstanding|12.1397|2019-01-31/price|7.21|2019-02-28/price|7.19|2019-01-31/total_return_price|6.6304|2019-02-28/total_return_price|6.6595|2019-01-31/enterprise_value|3696.5869|2019-02-28/enterprise_value|3692.822
usa_0695|PBI|201903|2227.109|904.31|68.876|606.728|1977.264|5719.909|1774.758|3945.151||85.967|5267.615|4696.08|1.0997|20.1188|17.6089|0.6209|0.3937|5.4524|||37.6916|8.9156|21.2152|12.5605|185.971|-0.01|0.05|795.084|327.897|261.669|5.277|-2.659|-27.602|6.87|6.3631|3604.9212|7.11|2019-04-30/ev_revenues|1.1092|2019-05-31/ev_revenues|0.9184|2019-04-12/ev_free_cash_flow|17.4315|2019-04-26/ev_free_cash_flow|17.6967|2019-05-10/ev_free_cash_flow|15.9628|2019-05-24/ev_free_cash_flow|15.4376|2019-04-30/ps_ratio|0.4075|2019-05-31/ps_ratio|0.2092|2019-04-12/pe_ratio|7.3548|2019-04-26/pe_ratio|7.6774|2019-05-10/pe_ratio|5.6237|2019-05-24/pe_ratio|4.9785|2019-04-30/price_to_book_value|14.9471|2019-05-31/price_to_book_value|7.6733|2019-04-12/dividend_yield|8.9547|2019-04-26/dividend_yield|8.5784|2019-05-10/dividend_yield|11.7113|2019-05-24/dividend_yield|10.2592|2019-04-15/percent_of_shares_outstanding|13.7236|2019-04-30/percent_of_shares_outstanding|14.6098|2019-05-15/percent_of_shares_outstanding|16.917|2019-05-31/percent_of_shares_outstanding|18.439|2019-04-30/price|7.11|2019-05-31/price|3.65|2019-04-30/total_return_price|6.5854|2019-05-31/total_return_price|3.4167|2019-04-30/enterprise_value|3635.9307|2019-05-31/enterprise_value|3010.6198
usa_0695|PBI|201906|2161.861|830.558|73.347|634.412|1967.206|5705.015|1762.323|3942.692||52.972|5282.374|4750.403|0.9825|20.7904|14.9563|0.5462|0.2479|4.3871|||61.2432|11.6422|33.8406|19.5824|178.281|0.13|0.05|788.573|320.346|241.467|33.034|23.697|-28.019|4.28|4.0065|3145.2587|4.05|2019-07-31/ev_revenues|0.9701|2019-08-30/ev_revenues|0.944|2019-07-05/ev_free_cash_flow|20.0808|2019-07-19/ev_free_cash_flow|19.5928|2019-08-02/ev_free_cash_flow|19.3315|2019-08-16/ev_free_cash_flow|19.0714|2019-08-30/ev_free_cash_flow|19.1689|2019-07-31/ps_ratio|0.2346|2019-08-30/ps_ratio|0.2062|2019-07-05/pe_ratio|5.5696|2019-07-19/pe_ratio|5|2019-08-02/pe_ratio|4.6962|2019-08-16/pe_ratio|4.3924|2019-08-30/pe_ratio|4.5063|2019-07-31/price_to_book_value|13.0662|2019-08-30/price_to_book_value|11.4854|2019-07-05/dividend_yield|10.7955|2019-07-19/dividend_yield|12.0253|2019-08-02/dividend_yield|12.8032|2019-08-15/dividend_yield|14.7059|2019-08-29/dividend_yield|9.507|2019-07-15/percent_of_shares_outstanding|19.7077|2019-07-31/percent_of_shares_outstanding|19.908|2019-08-15/percent_of_shares_outstanding|21.4824|2019-08-30/percent_of_shares_outstanding|21.6886|2019-07-31/price|4.05|2019-08-30/price|3.56|2019-07-31/total_return_price|3.7912|2019-08-30/total_return_price|3.3798|2019-07-31/enterprise_value|3105.76|2019-08-30/enterprise_value|3022.019
usa_0695|PBI|201909|2406.762|651.883|76.339|583.683|1516.752|5571.812|2145.56|3426.252||25.412|5270.741|4743.866|0.9887|47.0643|20.1988|0.5708|0.2561|5.7089|30.6001||120.7733|7.4503|33.8436|20.7314|171.201|-0.02|0.05|790.125|322.32|254.092|-19.55|-3.125|-28.704|4.57|4.3387|3194.8186|4.4|2019-10-31/ev_revenues|0.9807|2019-11-29/ev_revenues|0.9971|2019-10-11/ev_free_cash_flow|22.7997|2019-10-25/ev_free_cash_flow|23.7432|2019-11-08/ev_free_cash_flow|23.6706|2019-11-22/ev_free_cash_flow|22.9693|2019-10-31/ps_ratio|0.2466|2019-11-29/ps_ratio|0.264|2019-10-11/pe_ratio|12.9412|2019-10-25/pe_ratio|15.2059|2019-11-08/pe_ratio|14.9706|2019-11-22/pe_ratio|13.2941|2019-10-31/price_to_book_value|29.5818|2019-11-29/price_to_book_value|31.6659|2019-10-10/dividend_yield|7.7408|2019-10-24/dividend_yield|6.5154|2019-11-07/dividend_yield|6.7365|2019-11-21/dividend_yield|4.5558|2019-10-15/percent_of_shares_outstanding|20.6786|2019-10-31/percent_of_shares_outstanding|18.815|2019-11-15/percent_of_shares_outstanding|18.5484|2019-11-29/percent_of_shares_outstanding|19.1046|2019-10-31/price|4.4|2019-11-29/price|4.71|2019-10-31/total_return_price|4.1773|2019-11-29/total_return_price|4.5171|2019-10-31/enterprise_value|3168.9401|2019-11-29/enterprise_value|3221.903
usa_0695|PBI|201912|2236.081|1040.321|68.251|618.154|1514.819|5180.804|1569.692|3611.112||286.096|5438.93|4734.777|0.7445|12.2621|22.3541|0.4365|0.2225|11.8235|2.401||9.5762|4.89|35.677|20.4703|172.508|1.03|0.05|831.343|312.423|246.761|8.381|176.696|-26.585|4.03|3.865|2386.3101|3.74|2020-01-31/ev_revenues|0.7299|2020-02-28/ev_revenues|0.7128|2020-01-03/ev_free_cash_flow|20.6847|2020-01-17/ev_free_cash_flow|21.1147|2020-01-31/ev_free_cash_flow|20.3516|2020-02-14/ev_free_cash_flow|20.5153|2020-02-28/ev_free_cash_flow|19.8751|2020-01-31/ps_ratio|0.2065|2020-02-28/ps_ratio|0.1889|2020-01-03/pe_ratio|3.5221|2020-01-17/pe_ratio|3.7788|2020-01-31/pe_ratio|3.3097|2020-02-14/pe_ratio|3.4071|2020-02-28/pe_ratio|3.0265|2020-01-31/price_to_book_value|2.2373|2020-02-28/price_to_book_value|2.0459|2020-01-02/dividend_yield|5.0633|2020-01-16/dividend_yield|4.7619|2020-01-30/dividend_yield|5.3333|2020-02-13/dividend_yield|5.0761|2020-02-27/dividend_yield|6.0241|2020-01-15/percent_of_shares_outstanding|20.4897|2020-01-31/percent_of_shares_outstanding|20.8928|2020-02-14/percent_of_shares_outstanding|21.5013|2020-02-28/percent_of_shares_outstanding|21.534|2020-01-31/price|3.74|2020-02-28/price|3.42|2020-01-31/total_return_price|3.5869|2020-02-28/total_return_price|3.3208|2020-01-31/enterprise_value|2339.4941|2020-02-28/enterprise_value|2284.7268
usa_0695|PBI|202003|1870.188|730.252|71.848|605.363|1306.659|4864|1442.517|3421.483||29.43|5200.024|4705.611|0.7015|-200.5659|18.2416|0.4597|0.1102|1.9735|11.8803||89.3633|8.7719|65.0004|19.4568|170.912|-1.22|0.05|796.268|293.377|248.633|-228.577|-208.483|-25.883|2.04|1.9808|2249.347|3.53|2020-04-30/ev_revenues|0.7825|2020-05-29/ev_revenues|0.7201|2020-04-13/ev_free_cash_flow|-119.0306|2020-04-27/ev_free_cash_flow|-122.7016|2020-04-30/ev_free_cash_flow|-131.0774|2020-05-14/ev_free_cash_flow|-118.7224|2020-05-28/ev_free_cash_flow|-122.2395|2020-04-03/ps_ratio|0.0994|2020-04-30/ps_ratio|0.1907|2020-05-29/ps_ratio|0.128|2020-04-30/price_to_book_value|20.7058|2020-05-29/price_to_book_value|13.9017|2020-04-09/dividend_yield|9.1324|2020-04-23/dividend_yield|8.6957|2020-05-07/dividend_yield|8.3333|2020-05-21/dividend_yield|8.1301|2020-04-15/percent_of_shares_outstanding|19.5978|2020-04-30/percent_of_shares_outstanding|17.6908|2020-05-15/percent_of_shares_outstanding|17.0367|2020-05-29/percent_of_shares_outstanding|16.2975|2020-04-30/price|3.53|2020-05-29/price|2.37|2020-04-30/total_return_price|3.4276|2020-05-29/total_return_price|2.3496|2020-04-30/enterprise_value|2509.083|2020-05-29/enterprise_value|2308.8358
usa_0695|PBI|202006|2160.532|1016.118|73.653|615.502|1308.245|5071.598|1678.515|3393.083||44.58|5188.119|4699.113|0.6595|-56.1384|-122.1493|0.4196|0.137||10.0081||60.9409|7.5188|32.9363|15.5426|171.478|-0.02|0.05|837.492|272.196|233.631|16.719|-3.329|-26.446|2.6|2.5776|2146.7903|3.34|2020-07-31/ev_revenues|0.7|2020-08-31/ev_revenues|0.8143|2020-07-09/ev_free_cash_flow|18.4957|2020-07-23/ev_free_cash_flow|19.3671|2020-08-06/ev_free_cash_flow|23.3913|2020-08-20/ev_free_cash_flow|23.9217|2020-07-31/ps_ratio|0.176|2020-08-31/ps_ratio|0.2893|2020-07-31/price_to_book_value|12.9676|2020-08-31/price_to_book_value|21.315|2020-07-02/dividend_yield|7.9681|2020-07-16/dividend_yield|7.1685|2020-07-30/dividend_yield|6.0241|2020-08-13/dividend_yield|3.2733|2020-08-27/dividend_yield|3.3727|2020-07-15/percent_of_shares_outstanding|15.5909|2020-07-31/percent_of_shares_outstanding|15.604|2020-08-14/percent_of_shares_outstanding|13.821|2020-08-31/percent_of_shares_outstanding|13.5274|2020-07-31/price|3.34|2020-08-31/price|5.49|2020-07-31/total_return_price|3.3112|2020-08-31/total_return_price|5.49|2020-07-31/enterprise_value|2278.7232|2020-08-31/enterprise_value|2650.8497
usa_0695|PBI|202009|||||||||||||0.8048||23.361||0.2798||20.6161|||3.992||10.8938||||||||||5.31|5.31|2619.695|7.54|2020-10-22/ev_revenues|0.9175|2020-10-01/ev_free_cash_flow|23.0276|2020-10-15/ev_free_cash_flow|24.3764|2020-10-22/ev_free_cash_flow|26.1494|2020-10-23/ps_ratio|0.3973|2020-10-23/price_to_book_value|29.2741|2020-10-08/dividend_yield|3.2626|2020-10-22/dividend_yield|2.6918|2020-10-23/dividend_yield|2.6525|2020-10-23/price|7.54|2020-10-23/total_return_price|7.54|2020-10-22/enterprise_value|2986.629