usa_0961|PBF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0961|PBF|Long Name|PBF Energy Inc Total Current Assets (Quarterly) (USD)|PBF Energy Inc Cash and Short Term Investments (Quarterly) (USD)|PBF Energy Inc Inventories (Quarterly) (USD)|PBF Energy Inc Net PP&E (Quarterly) (USD)|PBF Energy Inc Goodwill and Intangibles (Quarterly) (USD)|PBF Energy Inc Total Liabilities (Quarterly) (USD)|PBF Energy Inc Total Current Liabilities (Quarterly) (USD)|PBF Energy Inc Total Long Term Liabilities (Quarterly) (USD)|PBF Energy Inc Total Deposits (Quarterly) (USD)|PBF Energy Inc Book Value (Quarterly) (USD)|PBF Energy Inc Retained Earnings (Quarterly) (USD)|PBF Energy Inc Treasury Stock (Quarterly) (USD)|PBF Energy Inc EV to Revenues|PBF Energy Inc EV to Earnings|PBF Energy Inc EV to Free Cash Flow|PBF Energy Inc EV to Assets (Quarterly)|PBF Energy Inc PS Ratio|PBF Energy Inc PE Ratio|PBF Energy Inc Price to Book Value|PBF Energy Inc PEG Ratio|PBF Energy Inc Debt to Equity Ratio|PBF Energy Inc Dividend Yield|PBF Energy Inc Shareholder Yield (TTM)|PBF Energy Inc Percent of Shares Outstanding Short|PBF Energy Inc Average Diluted Shares Outstanding (Quarterly)|PBF Energy Inc EPS Diluted (Quarterly) (USD)|PBF Energy Inc Dividend Per Share (Quarterly) (USD)|PBF Energy Inc Revenue (Quarterly) (USD)|PBF Energy Inc Gross Profit (Quarterly) (USD)|PBF Energy Inc SG&A Expense (Quarterly) (USD)|PBF Energy Inc Pre-Tax Income (Quarterly) (USD)|PBF Energy Inc Net Income (Quarterly) (USD)|PBF Energy Inc Net Interest Income (Quarterly) (USD)|PBF Energy Inc Price (USD)|PBF Energy Inc Total Return Price (USD)|PBF Energy Inc Enterprise Value (USD)||
usa_0961|PBF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0961|PBF|201012|580.129|155.457|376.629|639.565||817.654|470.406|347.248||456.739|-56.521|||||||||||||||||||||||||||
usa_0961|PBF|201106|1978.631|143.937|1469.369|1426.67||2569.4|1824.188|745.212||989.109|64.233|||||||||||||||||||||||||||
usa_0961|PBF|201109|||||||||||||||||||||||||20.5|14.9462||4744.76|578.533|229.776||306.397|-25.032|||||
usa_0961|PBF|201112|1946.504|50.166|1516.727|1513.947|1.703|2510.191|1660.127|850.064||1110.918|0||||||||||0.7245||||20.5|-8.999||4776.441|-590.49|-443.072||-184.48|-20.993|||||
usa_0961|PBF|201203|||||||||||||||||||||||||20.5|-9.8795||4716.106|-132.23|13.814|-202.531|-202.531|-31.408|||||
usa_0961|PBF|201206|||||||||||||||||||||||||20.5|27.1093||5077.015|627.267|25.286|555.742|555.742|-28.443|||||
usa_0961|PBF|201209|2172.405|170.048|1479.728|1574.712|1.297|2299.181|1532.01|767.171||1633.326|710.843||||||||||0.4488||||20.5|9.1007||5395.206|283.526|38.942|186.564|186.564|-26.901|||||
usa_0961|PBF|201212|2307.904|285.884|1497.119|1635.587|1.085|2530.157|1603.074|927.083||419.754|1.956||0.0573|1220.8438|3.7534|0.5617|0.0291|1.6329|0.3552||1.6356|||4.0396|23.5713|-22.8167||4950.36|352.222|42.401|265.538|-537.818|-21.876|28.3|20.8347|1143.063|28.3|2013-01-03/ev_revenues|0.1178|2013-01-10/ev_revenues|0.1169|2013-01-17/ev_revenues|0.1191|2013-01-24/ev_revenues|0.1191|2013-01-31/ev_revenues|0.1237|2013-02-07/ev_revenues|0.1272|2013-02-14/ev_revenues|0.1297|2013-02-21/ev_revenues|0.1293|2013-02-28/ev_revenues|0.1336|2013-01-07/ev_free_cash_flow|3.696|2013-01-14/ev_free_cash_flow|3.7153|2013-01-22/ev_free_cash_flow|3.7534|2013-01-29/ev_free_cash_flow|3.8997|2013-02-05/ev_free_cash_flow|4.0078|2013-02-12/ev_free_cash_flow|4.0767|2013-02-19/ev_free_cash_flow|4.1108|2013-02-26/ev_free_cash_flow|4.1616|2013-01-03/ps_ratio|0.0299|2013-01-10/ps_ratio|0.0291|2013-01-17/ps_ratio|0.0311|2013-01-24/ps_ratio|0.0311|2013-01-31/ps_ratio|0.0353|2013-02-07/ps_ratio|0.0384|2013-02-14/ps_ratio|0.0407|2013-02-21/ps_ratio|0.0403|2013-02-28/ps_ratio|0.0441|2013-01-03/pe_ratio|8.0541|2013-01-10/pe_ratio|7.8435|2013-01-17/pe_ratio|8.3728|2013-01-24/pe_ratio|8.387|2013-01-31/pe_ratio|9.5055|2013-02-07/pe_ratio|10.3451|2013-02-14/pe_ratio|10.9569|2013-02-21/pe_ratio|10.863|2013-02-28/pe_ratio|11.8819|2013-01-03/price_to_book_value|1.5892|2013-01-10/price_to_book_value|1.5476|2013-01-17/price_to_book_value|1.6521|2013-01-24/price_to_book_value|1.6549|2013-01-31/price_to_book_value|1.8756|2013-02-07/price_to_book_value|2.0412|2013-02-14/price_to_book_value|2.162|2013-02-21/price_to_book_value|2.1434|2013-02-28/price_to_book_value|2.3487|2013-01-15/percent_of_shares_outstanding|4.6071|2013-01-31/percent_of_shares_outstanding|8.1211|2013-02-15/percent_of_shares_outstanding|8.9615|2013-02-28/percent_of_shares_outstanding|9.5789|2013-01-03/price|28.3|2013-01-10/price|27.56|2013-01-17/price|29.42|2013-01-24/price|29.47|2013-01-31/price|33.4|2013-02-07/price|36.35|2013-02-14/price|38.5|2013-02-21/price|38.17|2013-02-28/price|41.75|2013-01-03/total_return_price|20.8347|2013-01-10/total_return_price|20.2899|2013-01-17/total_return_price|21.6592|2013-01-24/total_return_price|21.696|2013-01-31/total_return_price|24.5893|2013-02-07/total_return_price|26.7611|2013-02-14/total_return_price|28.344|2013-02-21/total_return_price|28.101|2013-02-28/total_return_price|30.7366|2013-01-03/enterprise_value|2371.5128|2013-01-10/enterprise_value|2354.07|2013-01-17/enterprise_value|2397.9126|2013-01-24/enterprise_value|2399.0912|2013-01-31/enterprise_value|2491.7264|2013-02-07/enterprise_value|2561.2618|2013-02-14/enterprise_value|2611.94|2013-02-21/enterprise_value|2604.1615|2013-02-28/enterprise_value|2690.3253
usa_0961|PBF|201303|2551.677|404.088|1450.518|1658.291|0.997|2747.882|1828.727|919.155||424.537|6.278||0.1282|24.1111|4.1219|1.1544|0.0393|10.5784|2.0911||1.6083|||12.4518|97.4156|0.48|0.3|4797.847|156.731|30.094|77.155|11.406|-21.611|37.17|27.5629|2582.1737|34.04|2013-04-04/ev_revenues|0.2425|2013-04-11/ev_revenues|0.2339|2013-04-18/ev_revenues|0.2189|2013-04-25/ev_revenues|0.2329|2013-05-02/ev_revenues|0.2124|2013-05-09/ev_revenues|0.2298|2013-05-16/ev_revenues|0.2294|2013-05-23/ev_revenues|0.226|2013-05-30/ev_revenues|0.2194|2013-04-02/ev_free_cash_flow|4.7203|2013-04-09/ev_free_cash_flow|4.5224|2013-04-16/ev_free_cash_flow|4.2755|2013-04-23/ev_free_cash_flow|4.2898|2013-04-30/ev_free_cash_flow|4.2051|2013-05-07/ev_free_cash_flow|4.2987|2013-05-14/ev_free_cash_flow|4.1765|2013-05-21/ev_free_cash_flow|4.3272|2013-05-28/ev_free_cash_flow|4.0393|2013-04-04/ps_ratio|0.0682|2013-04-11/ps_ratio|0.0646|2013-04-18/ps_ratio|0.0583|2013-04-25/ps_ratio|0.0642|2013-05-02/ps_ratio|0.0556|2013-05-09/ps_ratio|0.0628|2013-05-16/ps_ratio|0.0627|2013-05-23/ps_ratio|0.0613|2013-05-30/ps_ratio|0.0585|2013-04-04/pe_ratio|2.4536|2013-04-11/pe_ratio|2.3246|2013-04-18/pe_ratio|2.0976|2013-04-25/pe_ratio|2.3095|2013-05-02/pe_ratio|1.9995|2013-05-09/pe_ratio|2.2619|2013-05-16/pe_ratio|2.2561|2013-05-23/pe_ratio|2.205|2013-05-30/pe_ratio|2.1048|2013-04-01/price_to_book_value|8.3974|2013-04-08/price_to_book_value|7.617|2013-04-15/price_to_book_value|6.9163|2013-04-22/price_to_book_value|7.1279|2013-04-29/price_to_book_value|7.3372|2013-05-06/price_to_book_value|6.7866|2013-05-13/price_to_book_value|6.6865|2013-05-20/price_to_book_value|7.4327|2013-05-28/price_to_book_value|6.5045|2013-04-15/percent_of_shares_outstanding|2.5337|2013-04-30/percent_of_shares_outstanding|2.6303|2013-05-15/percent_of_shares_outstanding|3.6912|2013-05-31/percent_of_shares_outstanding|3.2148|2013-04-04/price|34.04|2013-04-11/price|32.25|2013-04-18/price|29.1|2013-04-25/price|32.04|2013-05-02/price|27.74|2013-05-09/price|31.38|2013-05-16/price|31.3|2013-05-23/price|30.59|2013-05-30/price|29.2|2013-04-04/total_return_price|25.2419|2013-04-11/total_return_price|23.9145|2013-04-18/total_return_price|21.5787|2013-04-25/total_return_price|23.7588|2013-05-02/total_return_price|20.5702|2013-05-09/total_return_price|23.2694|2013-05-16/total_return_price|23.2101|2013-05-23/total_return_price|22.9031|2013-05-30/total_return_price|21.8624|2013-04-04/enterprise_value|4903.1214|2013-04-11/enterprise_value|4730.2325|2013-04-18/enterprise_value|4425.9866|2013-04-25/enterprise_value|4709.9494|2013-05-02/enterprise_value|4294.6296|2013-05-09/enterprise_value|4646.2027|2013-05-16/enterprise_value|4638.4758|2013-05-23/enterprise_value|4569.8997|2013-05-30/enterprise_value|4435.6452
usa_0961|PBF|201306|2248.973|69.23|1537.573|1685.104|0.869|2583.994|1441.887|1142.107||670.84|16.021||0.2|-13.2547|3.7023|0.9897|0.0503|1.8121|5.6445||1.1597|||3.9877|27.7067|0.61|0.3|4678.293|179.731|19.141|118.139|16.826|-21.708|25.14|18.8226|4043.506|22.77|2013-07-05/ev_revenues|0.2008|2013-07-12/ev_revenues|0.2024|2013-07-19/ev_revenues|0.1954|2013-07-26/ev_revenues|0.2023|2013-08-02/ev_revenues|0.2019|2013-08-09/ev_revenues|0.2039|2013-08-16/ev_revenues|0.1978|2013-08-23/ev_revenues|0.201|2013-08-30/ev_revenues|0.1969|2013-07-02/ev_free_cash_flow|9.2769|2013-07-09/ev_free_cash_flow|9.2129|2013-07-16/ev_free_cash_flow|9.0828|2013-07-23/ev_free_cash_flow|9.0872|2013-07-30/ev_free_cash_flow|9.1534|2013-08-06/ev_free_cash_flow|9.483|2013-08-13/ev_free_cash_flow|9.1455|2013-08-20/ev_free_cash_flow|8.8808|2013-08-27/ev_free_cash_flow|8.9007|2013-07-05/ps_ratio|0.0486|2013-07-12/ps_ratio|0.0493|2013-07-19/ps_ratio|0.0463|2013-07-26/ps_ratio|0.0493|2013-08-02/ps_ratio|0.0491|2013-08-09/ps_ratio|0.05|2013-08-16/ps_ratio|0.0473|2013-08-23/ps_ratio|0.0487|2013-08-30/ps_ratio|0.0469|2013-07-05/pe_ratio||2013-07-12/pe_ratio||2013-07-19/pe_ratio||2013-07-26/pe_ratio||2013-08-02/pe_ratio||2013-08-09/pe_ratio||2013-08-16/pe_ratio||2013-08-23/pe_ratio||2013-08-30/pe_ratio||2013-07-02/price_to_book_value|3.4038|2013-07-09/price_to_book_value|3.3621|2013-07-16/price_to_book_value|3.2771|2013-07-23/price_to_book_value|3.28|2013-07-30/price_to_book_value|3.3232|2013-08-06/price_to_book_value|3.5384|2013-08-13/price_to_book_value|3.318|2013-08-20/price_to_book_value|3.1452|2013-08-27/price_to_book_value|3.1582|2013-07-15/percent_of_shares_outstanding|5.2346|2013-07-31/percent_of_shares_outstanding|4.4507|2013-08-15/percent_of_shares_outstanding|3.748|2013-08-30/percent_of_shares_outstanding|3.9351|2013-07-05/price|22.77|2013-07-12/price|23.11|2013-07-19/price|21.68|2013-07-26/price|23.09|2013-08-02/price|23|2013-08-09/price|23.41|2013-08-16/price|22.17|2013-08-23/price|22.81|2013-08-30/price|21.97|2013-07-05/total_return_price|17.0482|2013-07-12/total_return_price|17.3027|2013-07-19/total_return_price|16.2321|2013-07-26/total_return_price|17.2877|2013-08-02/total_return_price|17.2204|2013-08-09/total_return_price|17.7547|2013-08-16/total_return_price|16.8142|2013-08-23/total_return_price|17.2996|2013-08-30/total_return_price|16.6625|2013-07-05/enterprise_value|3979.2203|2013-07-12/enterprise_value|4012.0613|2013-07-19/enterprise_value|3873.936|2013-07-26/enterprise_value|4010.1295|2013-08-02/enterprise_value|4001.4363|2013-08-09/enterprise_value|4041.4553|2013-08-16/enterprise_value|3921.6603|2013-08-23/enterprise_value|3983.49|2013-08-30/enterprise_value|3902.3385
usa_0961|PBF|201309|2191.345|57.417|1472.637|1735.76|0.761|2680.505|1609.35|1071.155||640.504|-15.702||0.1999|-7.2204|9.033|0.883|0.0482||3.2446||1.0901|||5.0238|39.5754|-0.5|0.3|4858.88|2.536|30.748|-84.204|-19.848|-26.242|22.6|17.1403|3963.2021|22.69|2013-10-04/ev_revenues|0.1994|2013-10-11/ev_revenues|0.207|2013-10-18/ev_revenues|0.2148|2013-10-25/ev_revenues|0.2144|2013-11-01/ev_revenues|0.222|2013-11-08/ev_revenues|0.2233|2013-11-15/ev_revenues|0.2283|2013-11-22/ev_revenues|0.2246|2013-11-29/ev_revenues|0.2304|2013-10-01/ev_free_cash_flow|18.0548|2013-10-08/ev_free_cash_flow|17.8661|2013-10-15/ev_free_cash_flow|19.2973|2013-10-22/ev_free_cash_flow|19.9185|2013-10-29/ev_free_cash_flow|19.8403|2013-11-05/ev_free_cash_flow|20.5491|2013-11-12/ev_free_cash_flow|20.6549|2013-11-19/ev_free_cash_flow|20.457|2013-11-26/ev_free_cash_flow|20.8206|2013-10-04/ps_ratio|0.0554|2013-10-11/ps_ratio|0.059|2013-10-18/ps_ratio|0.0628|2013-10-25/ps_ratio|0.0626|2013-11-01/ps_ratio|0.0663|2013-11-08/ps_ratio|0.067|2013-11-15/ps_ratio|0.0694|2013-11-22/ps_ratio|0.0676|2013-11-29/ps_ratio|0.0704|2013-10-04/pe_ratio||2013-10-11/pe_ratio||2013-10-18/pe_ratio||2013-10-25/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-22/pe_ratio||2013-11-29/pe_ratio||2013-10-01/price_to_book_value|3.3558|2013-10-08/price_to_book_value|3.2938|2013-10-15/price_to_book_value|3.7639|2013-10-22/price_to_book_value|3.968|2013-10-29/price_to_book_value|3.9423|2013-11-05/price_to_book_value|4.1751|2013-11-12/price_to_book_value|4.2099|2013-11-19/price_to_book_value|4.1449|2013-11-26/price_to_book_value|4.2643|2013-10-15/percent_of_shares_outstanding|4.8058|2013-10-31/percent_of_shares_outstanding|4.2138|2013-11-15/percent_of_shares_outstanding|4.5963|2013-11-29/percent_of_shares_outstanding|4.7794|2013-10-04/price|22.69|2013-10-11/price|24.19|2013-10-18/price|25.75|2013-10-25/price|25.67|2013-11-01/price|27.18|2013-11-08/price|27.44|2013-11-15/price|28.45|2013-11-22/price|27.71|2013-11-29/price|28.85|2013-10-04/total_return_price|17.2086|2013-10-11/total_return_price|18.3462|2013-10-18/total_return_price|19.5294|2013-10-25/total_return_price|19.4687|2013-11-01/total_return_price|20.6139|2013-11-08/total_return_price|20.8111|2013-11-15/total_return_price|21.8121|2013-11-22/total_return_price|21.2447|2013-11-29/total_return_price|22.1188|2013-10-04/enterprise_value|3845.9824|2013-10-11/enterprise_value|3991.211|2013-10-18/enterprise_value|4142.2488|2013-10-25/enterprise_value|4134.5033|2013-11-01/enterprise_value|4280.7001|2013-11-08/enterprise_value|4305.8923|2013-11-15/enterprise_value|4403.6803|2013-11-22/enterprise_value|4332.0337|2013-11-29/enterprise_value|4442.4082
usa_0961|PBF|201312|2200.506|76.97|1445.517|1781.589|0.653|2698.552|1644.51|1054.042||654.13|3.579|0|0.2407|120.8694|-176.5813|1.0828|0.0754||4.6588||1.1429|||4.8475|39.9976|0.76|0.3|4816.435|196.491|15.811|119.676|31.156|-24.223|30.91|23.6981|4641.857|29.89|2014-01-03/ev_revenues|0.2416|2014-01-10/ev_revenues|0.2371|2014-01-17/ev_revenues|0.2296|2014-01-24/ev_revenues|0.2225|2014-01-31/ev_revenues|0.2216|2014-02-07/ev_revenues|0.2168|2014-02-14/ev_revenues|0.2221|2014-02-21/ev_revenues|0.2435|2014-02-28/ev_revenues|0.2376|2014-01-07/ev_free_cash_flow|-165.9873|2014-01-14/ev_free_cash_flow|-165.3789|2014-01-21/ev_free_cash_flow|-164.4125|2014-01-28/ev_free_cash_flow|-157.7197|2014-02-04/ev_free_cash_flow|-151.8143|2014-02-11/ev_free_cash_flow|-152.5659|2014-02-18/ev_free_cash_flow|-159.0082|2014-02-25/ev_free_cash_flow|-176.6574|2014-01-03/ps_ratio|0.0799|2014-01-10/ps_ratio|0.0775|2014-01-17/ps_ratio|0.0735|2014-01-24/ps_ratio|0.0698|2014-01-31/ps_ratio|0.0693|2014-02-07/ps_ratio|0.0667|2014-02-14/ps_ratio|0.0696|2014-02-21/ps_ratio|0.07|2014-02-28/ps_ratio|0.0673|2014-01-03/pe_ratio|22.1407|2014-01-10/pe_ratio|21.4741|2014-01-17/pe_ratio|20.3778|2014-01-24/pe_ratio|19.3407|2014-01-31/pe_ratio|19.2074|2014-02-07/pe_ratio|18.5037|2014-02-14/pe_ratio|19.2889|2014-02-21/pe_ratio|19.4148|2014-02-28/pe_ratio|18.6667|2014-01-07/price_to_book_value|4.2204|2014-01-14/price_to_book_value|4.1953|2014-01-21/price_to_book_value|4.1553|2014-01-28/price_to_book_value|3.8784|2014-02-04/price_to_book_value|3.634|2014-02-11/price_to_book_value|3.6651|2014-02-18/price_to_book_value|3.9317|2014-02-25/price_to_book_value|4.6619|2014-02-28/dividend_yield|4.7619|2014-01-15/percent_of_shares_outstanding|4.8094|2014-01-31/percent_of_shares_outstanding|4.551|2014-02-14/percent_of_shares_outstanding|4.8143|2014-02-28/percent_of_shares_outstanding|4.492|2014-01-03/price|29.89|2014-01-10/price|28.99|2014-01-17/price|27.51|2014-01-24/price|26.11|2014-01-31/price|25.93|2014-02-07/price|24.98|2014-02-14/price|26.04|2014-02-21/price|26.21|2014-02-28/price|25.2|2014-01-03/total_return_price|22.9161|2014-01-10/total_return_price|22.2261|2014-01-17/total_return_price|21.0914|2014-01-24/total_return_price|20.018|2014-01-31/total_return_price|19.88|2014-02-07/total_return_price|19.1517|2014-02-14/total_return_price|19.9644|2014-02-21/total_return_price|20.0947|2014-02-28/total_return_price|19.5462|2014-01-03/enterprise_value|4627.0926|2014-01-10/enterprise_value|4539.9121|2014-01-17/enterprise_value|4396.5487|2014-01-24/enterprise_value|4260.9346|2014-01-31/enterprise_value|4243.4985|2014-02-07/enterprise_value|4151.4747|2014-02-14/enterprise_value|4254.1539|2014-02-21/enterprise_value|4663.7713|2014-02-28/enterprise_value|4550.7854
usa_0961|PBF|201403|2365.822|237.135|1546.255|1757.985|0.56|2906.296|1642.636|1263.66||1252.78|64.622||0.2402|33.6683|-170.0441|0.7537|0.0685|18.9926|4.3883||0.5866|4.6802|4.2648|3.7894|54.6916|1.42|0.3|4746.443|329.86|36.624|232.951|77.444|-25.255|25.64|19.8874|4600.007|26.09|2014-04-04/ev_revenues|0.1876|2014-04-11/ev_revenues|0.1863|2014-04-21/ev_revenues|0.2003|2014-04-28/ev_revenues|0.2043|2014-05-05/ev_revenues|0.215|2014-05-12/ev_revenues|0.2087|2014-05-19/ev_revenues|0.2092|2014-05-27/ev_revenues|0.2069|2014-04-01/ev_free_cash_flow|196.0209|2014-04-08/ev_free_cash_flow|194.8666|2014-04-15/ev_free_cash_flow|198.2771|2014-04-22/ev_free_cash_flow|209.2954|2014-04-29/ev_free_cash_flow|209.9775|2014-05-06/ev_free_cash_flow|223.1483|2014-05-13/ev_free_cash_flow|215.1206|2014-05-20/ev_free_cash_flow|213.9662|2014-05-27/ev_free_cash_flow|214.0187|2014-04-04/ps_ratio|0.0553|2014-04-11/ps_ratio|0.0548|2014-04-21/ps_ratio|0.0606|2014-04-28/ps_ratio|0.0623|2014-05-05/ps_ratio|0.0668|2014-05-12/ps_ratio|0.0642|2014-05-19/ps_ratio|0.0643|2014-05-27/ps_ratio|0.0634|2014-04-04/pe_ratio|11.393|2014-04-11/pe_ratio|11.2795|2014-04-21/pe_ratio|12.4847|2014-04-28/pe_ratio|12.8341|2014-05-05/pe_ratio|13.7555|2014-05-12/pe_ratio|13.214|2014-05-19/pe_ratio|13.2533|2014-05-27/pe_ratio|13.0568|2014-04-01/price_to_book_value|2.047|2014-04-08/price_to_book_value|2.03|2014-04-15/price_to_book_value|2.0803|2014-04-22/price_to_book_value|2.2427|2014-04-29/price_to_book_value|2.2527|2014-05-06/price_to_book_value|2.4469|2014-05-13/price_to_book_value|2.3286|2014-05-20/price_to_book_value|2.3115|2014-05-27/price_to_book_value|2.3123|2014-04-04/dividend_yield|4.5995|2014-04-11/dividend_yield|4.6458|2014-04-21/dividend_yield|4.1973|2014-04-28/dividend_yield|4.083|2014-05-05/dividend_yield|3.8095|2014-05-12/dividend_yield|3.9656|2014-05-19/dividend_yield|3.9539|2014-05-27/dividend_yield|4.0134|2014-04-15/percent_of_shares_outstanding|4.1036|2014-04-30/percent_of_shares_outstanding|4.3488|2014-05-15/percent_of_shares_outstanding|4.5183|2014-05-30/percent_of_shares_outstanding|4.9188|2014-04-04/price|26.09|2014-04-11/price|25.83|2014-04-21/price|28.59|2014-04-28/price|29.39|2014-05-05/price|31.5|2014-05-12/price|30.26|2014-05-19/price|30.35|2014-05-27/price|29.9|2014-04-04/total_return_price|20.2365|2014-04-11/total_return_price|20.0348|2014-04-21/total_return_price|22.1756|2014-04-28/total_return_price|22.7961|2014-05-05/total_return_price|24.4327|2014-05-12/total_return_price|23.6993|2014-05-19/total_return_price|23.7698|2014-05-27/total_return_price|23.4173|2014-04-04/enterprise_value|3582.7109|2014-04-11/enterprise_value|3557.5213|2014-04-21/enterprise_value|3824.9181|2014-04-28/enterprise_value|3902.4244|2014-05-05/enterprise_value|4106.8694|2014-05-12/enterprise_value|3986.7337|2014-05-19/enterprise_value|3995.4533|2014-05-27/enterprise_value|3951.8556
usa_0961|PBF|201406|2843.936|317.544|1711.851|1822.309|0.492|3617.866|1867.997|1749.869||1548.558|64.681||0.2147|34.8703|222.0989|0.6733|0.0667|13.7293|2.4314||0.6752|3.8168|-11.5123|2.8749|73.0072|0.29|0.3|5301.709|155.531|33.013|59.31|20.959|-26.202|31.44|24.6235|4101.0564|26.88|2014-07-01/ev_revenues|0.1951|2014-07-08/ev_revenues|0.1957|2014-07-15/ev_revenues|0.1996|2014-07-22/ev_revenues|0.1958|2014-07-29/ev_revenues|0.197|2014-08-05/ev_revenues|0.1866|2014-08-12/ev_revenues|0.1866|2014-08-19/ev_revenues|0.1983|2014-08-26/ev_revenues|0.1992|2014-07-01/ev_free_cash_flow|24.2033|2014-07-08/ev_free_cash_flow|24.2825|2014-07-15/ev_free_cash_flow|24.7579|2014-07-22/ev_free_cash_flow|24.2947|2014-07-29/ev_free_cash_flow|24.441|2014-08-05/ev_free_cash_flow|23.1485|2014-08-12/ev_free_cash_flow|23.1546|2014-08-19/ev_free_cash_flow|24.6062|2014-08-26/ev_free_cash_flow|24.716|2014-07-01/ps_ratio|0.0706|2014-07-08/ps_ratio|0.071|2014-07-15/ps_ratio|0.073|2014-07-22/ps_ratio|0.071|2014-07-29/ps_ratio|0.0716|2014-08-05/ps_ratio|0.066|2014-08-12/ps_ratio|0.066|2014-08-19/ps_ratio|0.0723|2014-08-26/ps_ratio|0.0728|2014-07-01/pe_ratio|13.6447|2014-07-08/pe_ratio|13.7107|2014-07-15/pe_ratio|14.1066|2014-07-22/pe_ratio|13.7208|2014-07-29/pe_ratio|13.8426|2014-08-05/pe_ratio|12.7563|2014-08-12/pe_ratio|12.7614|2014-08-19/pe_ratio|13.9695|2014-08-26/pe_ratio|14.0609|2014-07-01/price_to_book_value|1.6818|2014-07-08/price_to_book_value|1.69|2014-07-15/price_to_book_value|1.7388|2014-07-22/price_to_book_value|1.6912|2014-07-29/price_to_book_value|1.7062|2014-08-05/price_to_book_value|1.5735|2014-08-12/price_to_book_value|1.5742|2014-08-19/price_to_book_value|1.7232|2014-08-26/price_to_book_value|1.7345|2014-07-01/dividend_yield|4.4643|2014-07-08/dividend_yield|4.4428|2014-07-15/dividend_yield|4.3181|2014-07-22/dividend_yield|4.4395|2014-07-29/dividend_yield|4.4004|2014-08-05/dividend_yield|4.7752|2014-08-12/dividend_yield|4.7733|2014-08-19/dividend_yield|4.3605|2014-08-26/dividend_yield|4.3321|2014-07-15/percent_of_shares_outstanding|3.3801|2014-07-31/percent_of_shares_outstanding|4.1993|2014-08-15/percent_of_shares_outstanding|4.5456|2014-08-29/percent_of_shares_outstanding|4.1283|2014-07-01/price|26.88|2014-07-08/price|27.01|2014-07-15/price|27.79|2014-07-22/price|27.03|2014-07-29/price|27.27|2014-08-05/price|25.13|2014-08-12/price|25.14|2014-08-19/price|27.52|2014-08-26/price|27.7|2014-07-01/total_return_price|21.0521|2014-07-08/total_return_price|21.1539|2014-07-15/total_return_price|21.7648|2014-07-22/total_return_price|21.1696|2014-07-29/total_return_price|21.3576|2014-08-05/total_return_price|19.6815|2014-08-12/total_return_price|19.9206|2014-08-19/total_return_price|21.8064|2014-08-26/total_return_price|21.9491|2014-07-01/enterprise_value|3847.94|2014-07-08/enterprise_value|3860.5358|2014-07-15/enterprise_value|3936.1106|2014-07-22/enterprise_value|3862.4736|2014-07-29/enterprise_value|3885.7274|2014-08-05/enterprise_value|3680.2484|2014-08-12/enterprise_value|3681.2181|2014-08-19/enterprise_value|3911.9948|2014-08-26/enterprise_value|3929.4485
usa_0961|PBF|201409|3005.563|477.393|1787.465|1902.006|0.424|3702.579|1824.468|1878.111||1640.08|179.324|32.593|0.1723|12.8182|27.4461|0.59|0.079|5.8968|1.3984||0.6812|5|-11.4031|5.9365|97.3445|1.6|0.3|5260.003|386.47|34.339|265.272|140.97|-24.374|24|19.0172|3467.7056|23.86|2014-10-07/ev_revenues|0.1716|2014-10-14/ev_revenues|0.1634|2014-10-21/ev_revenues|0.1739|2014-10-28/ev_revenues|0.1763|2014-11-04/ev_revenues|0.1841|2014-11-11/ev_revenues|0.1813|2014-11-18/ev_revenues|0.1858|2014-11-25/ev_revenues|0.1957|2014-10-07/ev_free_cash_flow|27.3402|2014-10-14/ev_free_cash_flow|26.0317|2014-10-21/ev_free_cash_flow|27.7033|2014-10-28/ev_free_cash_flow|28.0814|2014-11-04/ev_free_cash_flow|29.3218|2014-11-11/ev_free_cash_flow|28.8794|2014-11-18/ev_free_cash_flow|29.5988|2014-11-25/ev_free_cash_flow|31.1698|2014-10-07/ps_ratio|0.0786|2014-10-14/ps_ratio|0.0729|2014-10-21/ps_ratio|0.0801|2014-10-28/ps_ratio|0.0818|2014-11-04/ps_ratio|0.0872|2014-11-11/ps_ratio|0.0878|2014-11-18/ps_ratio|0.0911|2014-11-25/ps_ratio|0.0981|2014-10-07/pe_ratio|5.8624|2014-10-14/pe_ratio|5.4373|2014-10-21/pe_ratio|5.9803|2014-10-28/pe_ratio|6.1032|2014-11-04/pe_ratio|6.5061|2014-11-11/pe_ratio|6.5553|2014-11-18/pe_ratio|6.7961|2014-11-25/pe_ratio|7.3219|2014-10-07/price_to_book_value|1.3902|2014-10-14/price_to_book_value|1.2894|2014-10-21/price_to_book_value|1.4182|2014-10-28/price_to_book_value|1.4473|2014-11-04/price_to_book_value|1.5429|2014-11-11/price_to_book_value|1.5088|2014-11-18/price_to_book_value|1.5642|2014-11-25/price_to_book_value|1.6852|2014-10-07/dividend_yield|5.0293|2014-10-14/dividend_yield|5.4225|2014-10-21/dividend_yield|4.9302|2014-10-28/dividend_yield|4.8309|2014-11-04/dividend_yield|4.5317|2014-11-11/dividend_yield|4.4978|2014-11-18/dividend_yield|4.3384|2014-11-25/dividend_yield|4.0268|2014-10-15/percent_of_shares_outstanding|7.3016|2014-10-31/percent_of_shares_outstanding|6.9421|2014-11-14/percent_of_shares_outstanding|8.167|2014-11-28/percent_of_shares_outstanding|8.2959|2014-10-07/price|23.86|2014-10-14/price|22.13|2014-10-21/price|24.34|2014-10-28/price|24.84|2014-11-04/price|26.48|2014-11-11/price|26.68|2014-11-18/price|27.66|2014-11-25/price|29.8|2014-10-07/total_return_price|18.9063|2014-10-14/total_return_price|17.5355|2014-10-21/total_return_price|19.2866|2014-10-28/total_return_price|19.6828|2014-11-04/total_return_price|20.9823|2014-11-11/total_return_price|21.3893|2014-11-18/total_return_price|22.175|2014-11-25/total_return_price|23.8906|2014-10-07/enterprise_value|3454.3271|2014-10-14/enterprise_value|3289.0067|2014-10-21/enterprise_value|3500.1963|2014-10-28/enterprise_value|3547.9768|2014-11-04/enterprise_value|3704.6966|2014-11-11/enterprise_value|3648.798|2014-11-18/enterprise_value|3739.6924|2014-11-25/enterprise_value|3938.1761
usa_0961|PBF|201412|2346.671|397.873|1102.261|1936.839|0.357|3470.692|1542.822|1927.87||1218.213|-123.271|142.731|0.1803|-96.6846|28.7253|0.7159|0.0872|6.5037|1.4969||0.9781|4.5334|-7.7214|5.9356|83.2257|-3.34|0.3|4520|-398.049|42.685|-501.674|-277.611|-22.933|26.47|21.221|3629.3206|24.49|2015-01-06/ev_revenues|0.1766|2015-01-13/ev_revenues|0.1745|2015-01-20/ev_revenues|0.1772|2015-01-27/ev_revenues|0.1905|2015-02-03/ev_revenues|0.1951|2015-02-10/ev_revenues|0.1973|2015-02-17/ev_revenues|0.2018|2015-02-24/ev_revenues|0.2144|2015-01-06/ev_free_cash_flow|-174.4941|2015-01-13/ev_free_cash_flow|-172.4497|2015-01-20/ev_free_cash_flow|-175.1301|2015-01-27/ev_free_cash_flow|-188.305|2015-02-03/ev_free_cash_flow|-192.8481|2015-02-10/ev_free_cash_flow|-194.9833|2015-02-17/ev_free_cash_flow|-199.4355|2015-02-24/ev_free_cash_flow|-211.8784|2015-01-06/ps_ratio|0.0952|2015-01-13/ps_ratio|0.0934|2015-01-20/ps_ratio|0.0957|2015-01-27/ps_ratio|0.107|2015-02-03/ps_ratio|0.1109|2015-02-10/ps_ratio|0.1127|2015-02-17/ps_ratio|0.1165|2015-02-24/ps_ratio|0.1221|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.8324|2015-01-13/price_to_book_value|1.7988|2015-01-20/price_to_book_value|1.8429|2015-01-27/price_to_book_value|2.0599|2015-02-03/price_to_book_value|2.1347|2015-02-10/price_to_book_value|2.1699|2015-02-17/price_to_book_value|2.2432|2015-02-24/price_to_book_value|2.4482|2015-01-06/dividend_yield|4.9|2015-01-13/dividend_yield|4.9917|2015-01-20/dividend_yield|4.8721|2015-01-27/dividend_yield|4.3589|2015-02-03/dividend_yield|4.2061|2015-02-10/dividend_yield|4.1379|2015-02-17/dividend_yield|4.0027|2015-02-24/dividend_yield|3.8204|2015-01-15/percent_of_shares_outstanding|7.1349|2015-01-30/percent_of_shares_outstanding|6.9834|2015-02-13/percent_of_shares_outstanding|5.2105|2015-02-27/percent_of_shares_outstanding|3.87|2015-01-06/price|24.49|2015-01-13/price|24.04|2015-01-20/price|24.63|2015-01-27/price|27.53|2015-02-03/price|28.53|2015-02-10/price|29|2015-02-17/price|29.98|2015-02-24/price|31.41|2015-01-06/total_return_price|19.6336|2015-01-13/total_return_price|19.2729|2015-01-20/total_return_price|19.7459|2015-01-27/total_return_price|22.0708|2015-02-03/total_return_price|22.8725|2015-02-10/total_return_price|23.2493|2015-02-17/total_return_price|24.035|2015-02-24/total_return_price|25.4335|2015-01-06/enterprise_value|3501.05|2015-01-13/enterprise_value|3460.0317|2015-01-20/enterprise_value|3513.8113|2015-01-27/enterprise_value|3778.1518|2015-02-03/enterprise_value|3869.3037|2015-02-10/enterprise_value|3912.1451|2015-02-17/enterprise_value|4001.474|2015-02-24/enterprise_value|4251.1289
usa_0961|PBF|201503|2295.131|449.48|1129.207|1931.811|0.289|3382.896|1384.439|1998.457||1323.042|-61.683|143.138|0.246|-156.8258|-225.4812|0.8635|0.162||2.4397||0.9257|3.5377|-5.5472|4.8279|91.6691|1|0.3|2995.136|255.803|36.046|152.257|87.321|-22.192|33.92|27.4659|4447.7366|29.86|2015-04-07/ev_revenues|0.2247|2015-04-14/ev_revenues|0.2178|2015-04-21/ev_revenues|0.2212|2015-04-28/ev_revenues|0.2214|2015-05-05/ev_revenues|0.2128|2015-05-12/ev_revenues|0.2093|2015-05-19/ev_revenues|0.2128|2015-05-26/ev_revenues|0.2084|2015-04-06/ev_free_cash_flow|-22.4106|2015-04-13/ev_free_cash_flow|-20.6063|2015-04-20/ev_free_cash_flow|-20.5514|2015-04-27/ev_free_cash_flow|-21.2311|2015-05-04/ev_free_cash_flow|-20.2865|2015-05-11/ev_free_cash_flow|-20.1435|2015-05-18/ev_free_cash_flow|-20.3736|2015-05-26/ev_free_cash_flow|-19.7835|2015-04-07/ps_ratio|0.1426|2015-04-14/ps_ratio|0.1363|2015-04-21/ps_ratio|0.1394|2015-04-28/ps_ratio|0.1396|2015-05-05/ps_ratio|0.1318|2015-05-12/ps_ratio|0.1286|2015-05-19/ps_ratio|0.1318|2015-05-26/ps_ratio|0.1277|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|2.1477|2015-04-14/price_to_book_value|2.0535|2015-04-21/price_to_book_value|2.1002|2015-04-28/price_to_book_value|2.1031|2015-05-05/price_to_book_value|1.9851|2015-05-12/price_to_book_value|1.9379|2015-05-19/price_to_book_value|1.9862|2015-05-26/price_to_book_value|1.925|2015-04-07/dividend_yield|4.0188|2015-04-14/dividend_yield|4.2032|2015-04-21/dividend_yield|4.1096|2015-04-28/dividend_yield|4.104|2015-05-05/dividend_yield|4.3478|2015-05-12/dividend_yield|4.456|2015-05-19/dividend_yield|4.3478|2015-05-26/dividend_yield|4.486|2015-04-15/percent_of_shares_outstanding|4.6399|2015-04-30/percent_of_shares_outstanding|4.3385|2015-05-15/percent_of_shares_outstanding|4.3788|2015-05-29/percent_of_shares_outstanding|4.0618|2015-04-07/price|29.86|2015-04-14/price|28.55|2015-04-21/price|29.2|2015-04-28/price|29.24|2015-05-05/price|27.6|2015-05-12/price|26.93|2015-05-19/price|27.6|2015-05-26/price|26.75|2015-04-07/total_return_price|24.1785|2015-04-14/total_return_price|23.1177|2015-04-21/total_return_price|23.644|2015-04-28/total_return_price|23.6764|2015-05-05/total_return_price|22.3485|2015-05-12/total_return_price|22.0475|2015-05-19/total_return_price|22.5961|2015-05-26/total_return_price|21.9002|2015-04-07/enterprise_value|4061.3866|2015-04-14/enterprise_value|3936.7269|2015-04-21/enterprise_value|3998.5809|2015-04-28/enterprise_value|4002.3873|2015-05-05/enterprise_value|3846.3248|2015-05-12/enterprise_value|3783.8763|2015-05-19/enterprise_value|3847.6661|2015-05-26/enterprise_value|3766.7387
usa_0961|PBF|201506|2685.572|623.822|1306.414|1964.953|0.241|3671.238|1572.213|2099.025||1429.252|48.316|146.731|0.2359|44.5255|117.4662|0.6947|0.1584|34.241|1.8909||0.93|4.2224|5.2534|4.152|91.6599|1.57|0.3|3550.664|360.949|39.223|248.869|135.81|-26.876|28.42|23.2674|3851.0104|30.76|2015-07-07/ev_revenues|0.2495|2015-07-14/ev_revenues|0.2572|2015-07-21/ev_revenues|0.2503|2015-07-28/ev_revenues|0.2425|2015-08-04/ev_revenues|0.2505|2015-08-11/ev_revenues|0.2712|2015-08-18/ev_revenues|0.2812|2015-08-25/ev_revenues|0.2338|2015-07-07/ev_free_cash_flow|124.2535|2015-07-14/ev_free_cash_flow|128.0823|2015-07-21/ev_free_cash_flow|124.6596|2015-07-28/ev_free_cash_flow|120.7728|2015-08-04/ev_free_cash_flow|124.7326|2015-08-11/ev_free_cash_flow|135.0437|2015-08-18/ev_free_cash_flow|140.0255|2015-08-25/ev_free_cash_flow|116.4199|2015-07-07/ps_ratio|0.1714|2015-07-14/ps_ratio|0.1788|2015-07-21/ps_ratio|0.1722|2015-07-28/ps_ratio|0.1647|2015-08-04/ps_ratio|0.1726|2015-08-11/ps_ratio|0.1924|2015-08-18/ps_ratio|0.202|2015-08-25/ps_ratio|0.1566|2015-07-07/pe_ratio|37.0602|2015-07-14/pe_ratio|38.6506|2015-07-21/pe_ratio|37.2289|2015-07-28/pe_ratio|35.6145|2015-08-04/pe_ratio|37.3133|2015-08-11/pe_ratio|41.6024|2015-08-18/pe_ratio|43.6747|2015-08-25/pe_ratio|33.8554|2015-07-07/price_to_book_value|2.0466|2015-07-14/price_to_book_value|2.1344|2015-07-21/price_to_book_value|2.0559|2015-07-28/price_to_book_value|1.9667|2015-08-04/price_to_book_value|2.0576|2015-08-11/price_to_book_value|2.2941|2015-08-18/price_to_book_value|2.4083|2015-08-25/price_to_book_value|1.8669|2015-07-07/dividend_yield|3.9012|2015-07-14/dividend_yield|3.7406|2015-07-21/dividend_yield|3.8835|2015-07-28/dividend_yield|4.0595|2015-08-04/dividend_yield|3.8747|2015-08-11/dividend_yield|3.4752|2015-08-18/dividend_yield|3.3103|2015-08-25/dividend_yield|4.2705|2015-07-15/percent_of_shares_outstanding|4.4538|2015-07-31/percent_of_shares_outstanding|4.3628|2015-08-14/percent_of_shares_outstanding|5.6631|2015-08-31/percent_of_shares_outstanding|4.9628|2015-07-07/price|30.76|2015-07-14/price|32.08|2015-07-21/price|30.9|2015-07-28/price|29.56|2015-08-04/price|30.97|2015-08-11/price|34.53|2015-08-18/price|36.25|2015-08-25/price|28.1|2015-07-07/total_return_price|25.1831|2015-07-14/total_return_price|26.2638|2015-07-21/total_return_price|25.2978|2015-07-28/total_return_price|24.2007|2015-08-04/total_return_price|25.3551|2015-08-11/total_return_price|28.5429|2015-08-18/total_return_price|29.9646|2015-08-25/total_return_price|23.2278|2015-07-07/enterprise_value|4073.5275|2015-07-14/enterprise_value|4199.05|2015-07-21/enterprise_value|4086.8405|2015-07-28/enterprise_value|3959.4162|2015-08-04/enterprise_value|4089.2324|2015-08-11/enterprise_value|4427.2726|2015-08-18/enterprise_value|4590.5954|2015-08-25/enterprise_value|3816.7113
usa_0961|PBF|201509|2303.575|472.829|1101.182|1960.149|0.231|3216.206|1094.46|2121.746||1448.845|65.372|150.804|0.231|-333.1836|115.0297|0.762|0.1539|33.2771|1.835||0.9342|4.3447|6.4551|6.8384|91.4963|0.49|0.3|3217.64|145.321|51.078|67.02|42.799|-28.026|27.62|22.831|3771.1329|32.06|2015-10-06/ev_revenues|0.2969|2015-10-13/ev_revenues|0.2977|2015-10-20/ev_revenues|0.2892|2015-10-27/ev_revenues|0.2894|2015-11-03/ev_revenues|0.3461|2015-11-10/ev_revenues|0.3514|2015-11-17/ev_revenues|0.352|2015-11-24/ev_revenues|0.3871|2015-11-27/ev_revenues|0.3909|2015-10-06/ev_free_cash_flow|-26.0695|2015-10-13/ev_free_cash_flow|-26.1422|2015-10-20/ev_free_cash_flow|-25.3981|2015-10-27/ev_free_cash_flow|-25.4149|2015-11-03/ev_free_cash_flow|-30.3883|2015-11-10/ev_free_cash_flow|-30.8557|2015-11-17/ev_free_cash_flow|-30.9125|2015-11-24/ev_free_cash_flow|-33.9882|2015-10-06/ps_ratio|0.2009|2015-10-13/ps_ratio|0.2017|2015-10-20/ps_ratio|0.1934|2015-10-27/ps_ratio|0.1936|2015-11-03/ps_ratio|0.2208|2015-11-10/ps_ratio|0.2255|2015-11-17/ps_ratio|0.226|2015-11-24/ps_ratio|0.2566|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.0138|2015-10-13/price_to_book_value|2.0219|2015-10-20/price_to_book_value|1.9384|2015-10-27/price_to_book_value|1.9403|2015-11-03/price_to_book_value|2.4986|2015-11-10/price_to_book_value|2.5511|2015-11-17/price_to_book_value|2.5575|2015-11-24/price_to_book_value|2.9028|2015-10-06/dividend_yield|3.743|2015-10-13/dividend_yield|3.7279|2015-10-20/dividend_yield|3.8885|2015-10-27/dividend_yield|3.8848|2015-11-03/dividend_yield|3.4052|2015-11-10/dividend_yield|3.3352|2015-11-17/dividend_yield|3.3269|2015-11-24/dividend_yield|2.9311|2015-10-15/percent_of_shares_outstanding|9.2358|2015-10-30/percent_of_shares_outstanding|10.3711|2015-11-13/percent_of_shares_outstanding|9.2254|2015-11-30/percent_of_shares_outstanding|8.8184|2015-10-06/price|32.06|2015-10-13/price|32.19|2015-10-20/price|30.86|2015-10-27/price|30.89|2015-11-03/price|35.24|2015-11-10/price|35.98|2015-11-17/price|36.07|2015-11-24/price|40.94|2015-10-06/total_return_price|26.5011|2015-10-13/total_return_price|26.6086|2015-10-20/total_return_price|25.5092|2015-10-27/total_return_price|25.534|2015-11-03/total_return_price|29.1298|2015-11-10/total_return_price|29.9977|2015-11-17/total_return_price|30.0727|2015-11-24/total_return_price|34.133|2015-10-06/enterprise_value|4240.4677|2015-10-13/enterprise_value|4252.2984|2015-10-20/enterprise_value|4131.2615|2015-10-27/enterprise_value|4133.9916|2015-11-03/enterprise_value|4942.9651|2015-11-10/enterprise_value|5018.9836|2015-11-17/enterprise_value|5028.2291|2015-11-24/enterprise_value|5528.513
usa_0961|PBF|201512|3022.011|944.32|1174.272|2356.638|0.219|4009.267|1495.506|2513.761||1647.297|-83.454|150.804|0.3512|33.5527|-31.2472|0.8046|0.2294||2.5951||1.0979|3.2787|-9.9147|6.8333|101.8833|-1.24|0.3|3360.489|-121.291|54.919|-185.888|-119.529|-29.093|36.6|30.5146|5082.6748|37.67|2016-01-04/ev_revenues|0.3641|2016-01-11/ev_revenues|0.3738|2016-01-19/ev_revenues|0.3572|2016-01-26/ev_revenues|0.3589|2016-02-02/ev_revenues|0.3362|2016-02-09/ev_revenues|0.306|2016-02-16/ev_revenues|0.311|2016-02-23/ev_revenues|0.3039|2016-01-05/ev_free_cash_flow|24.1996|2016-01-12/ev_free_cash_flow|24.1143|2016-01-19/ev_free_cash_flow|22.7077|2016-01-26/ev_free_cash_flow|22.8166|2016-02-02/ev_free_cash_flow|21.3721|2016-02-09/ev_free_cash_flow|19.454|2016-02-16/ev_free_cash_flow|19.7665|2016-02-23/ev_free_cash_flow|19.3166|2016-01-05/ps_ratio|0.2703|2016-01-12/ps_ratio|0.269|2016-01-19/ps_ratio|0.2477|2016-01-26/ps_ratio|0.2494|2016-02-02/ps_ratio|0.2275|2016-02-09/ps_ratio|0.1984|2016-02-16/ps_ratio|0.2032|2016-02-23/ps_ratio|0.1963|2016-01-05/pe_ratio|20.6978|2016-01-12/pe_ratio|20.5989|2016-01-19/pe_ratio|18.967|2016-01-26/pe_ratio|19.0934|2016-02-02/pe_ratio|17.4176|2016-02-09/pe_ratio|15.1923|2016-02-16/pe_ratio|15.5549|2016-02-23/pe_ratio|15.033|2016-01-05/price_to_book_value|2.2361|2016-01-12/price_to_book_value|2.2254|2016-01-19/price_to_book_value|2.0491|2016-01-26/price_to_book_value|2.0627|2016-02-02/price_to_book_value|1.8817|2016-02-09/price_to_book_value|1.6413|2016-02-16/price_to_book_value|1.6805|2016-02-23/price_to_book_value|1.6241|2016-01-05/dividend_yield|3.1856|2016-01-12/dividend_yield|3.2009|2016-01-19/dividend_yield|3.4762|2016-01-26/dividend_yield|3.4532|2016-02-02/dividend_yield|3.7855|2016-02-09/dividend_yield|4.34|2016-02-16/dividend_yield|4.2388|2016-02-23/dividend_yield|4.386|2016-01-15/percent_of_shares_outstanding|7.411|2016-01-29/percent_of_shares_outstanding|6.941|2016-02-12/percent_of_shares_outstanding|5.246|2016-02-29/percent_of_shares_outstanding|4.3462|2016-01-05/price|37.67|2016-01-12/price|37.49|2016-01-19/price|34.52|2016-01-26/price|34.75|2016-02-02/price|31.7|2016-02-09/price|27.65|2016-02-16/price|28.31|2016-02-23/price|27.36|2016-01-05/total_return_price|31.4067|2016-01-12/total_return_price|31.2566|2016-01-19/total_return_price|28.7804|2016-01-26/total_return_price|28.9722|2016-02-02/total_return_price|26.4293|2016-02-09/total_return_price|23.0527|2016-02-16/total_return_price|23.603|2016-02-23/total_return_price|23.0582|2016-01-05/enterprise_value|4996.2409|2016-01-12/enterprise_value|4978.6402|2016-01-19/enterprise_value|4688.2276|2016-01-26/enterprise_value|4710.7175|2016-02-02/enterprise_value|4412.4824|2016-02-09/enterprise_value|4016.4653|2016-02-16/enterprise_value|4081.0014|2016-02-23/enterprise_value|3988.1085
usa_0961|PBF|201603|3021.357|740.321|1229.299|2372.904|0.209|4149.913|1623.003|2526.91||1592.396|-141.666|150.804|0.3566|160.3037|22.6657|0.7697|0.2347|17.9725|2.0438||1.1374|3.6686|-10.5588|5.0973|97.8094|-0.3|0.3|2800.185|33.855|37.582|-45.836|-29.388|-37.527|32.71|27.5671|4679.5515|32.53|2016-04-05/ev_revenues|0.3631|2016-04-12/ev_revenues|0.3663|2016-04-19/ev_revenues|0.3619|2016-04-26/ev_revenues|0.3812|2016-05-03/ev_revenues|0.3539|2016-05-10/ev_revenues|0.3376|2016-05-17/ev_revenues|0.3277|2016-05-24/ev_revenues|0.3284|2016-05-31/ev_revenues|0.3165|2016-04-05/ev_free_cash_flow|41.6955|2016-04-12/ev_free_cash_flow|42.0691|2016-04-19/ev_free_cash_flow|41.5565|2016-04-26/ev_free_cash_flow|43.7807|2016-05-03/ev_free_cash_flow|40.6446|2016-05-10/ev_free_cash_flow|38.7679|2016-05-17/ev_free_cash_flow|37.6384|2016-05-24/ev_free_cash_flow|37.7079|2016-05-31/ev_free_cash_flow|36.3438|2016-04-05/ps_ratio|0.2408|2016-04-12/ps_ratio|0.244|2016-04-19/ps_ratio|0.2396|2016-04-26/ps_ratio|0.2586|2016-05-03/ps_ratio|0.2319|2016-05-10/ps_ratio|0.2159|2016-05-17/ps_ratio|0.2062|2016-05-24/ps_ratio|0.2068|2016-05-31/ps_ratio|0.1952|2016-04-05/pe_ratio|62.5577|2016-04-12/pe_ratio|63.3846|2016-04-19/pe_ratio|62.25|2016-04-26/pe_ratio|67.1731|2016-05-03/pe_ratio|60.2308|2016-05-10/pe_ratio|56.0769|2016-05-17/pe_ratio|53.5769|2016-05-24/pe_ratio|53.7308|2016-05-31/pe_ratio|50.7115|2016-04-05/price_to_book_value|1.9982|2016-04-12/price_to_book_value|2.0246|2016-04-19/price_to_book_value|1.9884|2016-04-26/price_to_book_value|2.1456|2016-05-03/price_to_book_value|1.9239|2016-05-10/price_to_book_value|1.7912|2016-05-17/price_to_book_value|1.7114|2016-05-24/price_to_book_value|1.7163|2016-05-31/price_to_book_value|1.6199|2016-04-05/dividend_yield|3.6889|2016-04-12/dividend_yield|3.6408|2016-04-19/dividend_yield|3.7071|2016-04-26/dividend_yield|3.4354|2016-05-03/dividend_yield|3.8314|2016-05-10/dividend_yield|4.1152|2016-05-17/dividend_yield|4.3073|2016-05-24/dividend_yield|4.2949|2016-05-31/dividend_yield|4.5506|2016-04-15/percent_of_shares_outstanding|5.9573|2016-04-29/percent_of_shares_outstanding|5.1265|2016-05-13/percent_of_shares_outstanding|5.0636|2016-05-31/percent_of_shares_outstanding|4.523|2016-04-05/price|32.53|2016-04-12/price|32.96|2016-04-19/price|32.37|2016-04-26/price|34.93|2016-05-03/price|31.32|2016-05-10/price|29.16|2016-05-17/price|27.86|2016-05-24/price|27.94|2016-05-31/price|26.37|2016-04-05/total_return_price|27.4154|2016-04-12/total_return_price|27.7778|2016-04-19/total_return_price|27.2805|2016-04-26/total_return_price|29.438|2016-05-03/total_return_price|26.3956|2016-05-10/total_return_price|24.5752|2016-05-17/total_return_price|23.7237|2016-05-24/total_return_price|23.7918|2016-05-31/total_return_price|22.4549|2016-04-05/enterprise_value|4694.2007|2016-04-12/enterprise_value|4736.2617|2016-04-19/enterprise_value|4678.5502|2016-04-26/enterprise_value|4928.9594|2016-05-03/enterprise_value|4575.8965|2016-05-10/enterprise_value|4364.61|2016-05-17/enterprise_value|4237.4469|2016-05-24/enterprise_value|4245.2723|2016-05-31/enterprise_value|4091.6984
usa_0961|PBF|201606|3931.973|1549.079|1308.536|2504.921|0.199|4812.194|1901.518|2910.676||1690.206|-67.478|150.804|0.2932|-1401.3081|33.6678|0.519|0.1724|44.7885|1.4307||1.3985|5.1524|-21.5755|5.2095|103.2786|1.06|0.3|3858.467|282.743|43.373|197.082|103.53|-35.94|23.29|19.8322|3790.4196|23.36|2016-07-05/ev_revenues|0.2709|2016-07-12/ev_revenues|0.2636|2016-07-19/ev_revenues|0.2654|2016-07-26/ev_revenues|0.2668|2016-08-02/ev_revenues|0.2663|2016-08-09/ev_revenues|0.2639|2016-08-16/ev_revenues|0.2701|2016-08-23/ev_revenues|0.2678|2016-08-30/ev_revenues|0.2613|2016-07-05/ev_free_cash_flow|16.5071|2016-07-12/ev_free_cash_flow|16.0657|2016-07-19/ev_free_cash_flow|16.1738|2016-07-26/ev_free_cash_flow|16.2594|2016-08-02/ev_free_cash_flow|16.2278|2016-08-09/ev_free_cash_flow|16.0837|2016-08-16/ev_free_cash_flow|16.4575|2016-08-23/ev_free_cash_flow|16.3224|2016-08-30/ev_free_cash_flow|15.9261|2016-07-05/ps_ratio|0.174|2016-07-12/ps_ratio|0.1667|2016-07-19/ps_ratio|0.1685|2016-07-26/ps_ratio|0.1699|2016-08-02/ps_ratio|0.1694|2016-08-09/ps_ratio|0.167|2016-08-16/ps_ratio|0.1732|2016-08-23/ps_ratio|0.171|2016-08-30/ps_ratio|0.1644|2016-07-01/pe_ratio|2406|2016-07-08/pe_ratio|2191|2016-07-15/pe_ratio|2198|2016-07-22/pe_ratio|2205|2016-07-29/pe_ratio|2234|2016-08-05/pe_ratio|2291|2016-08-12/pe_ratio|2312|2016-08-19/pe_ratio|2307|2016-08-26/pe_ratio|2201|2016-07-05/price_to_book_value|1.352|2016-07-12/price_to_book_value|1.2953|2016-07-19/price_to_book_value|1.3092|2016-07-26/price_to_book_value|1.3202|2016-08-02/price_to_book_value|1.3161|2016-08-09/price_to_book_value|1.2976|2016-08-16/price_to_book_value|1.3457|2016-08-23/price_to_book_value|1.3283|2016-08-30/price_to_book_value|1.2774|2016-07-05/dividend_yield|5.137|2016-07-12/dividend_yield|5.3619|2016-07-19/dividend_yield|5.305|2016-07-26/dividend_yield|5.2609|2016-08-02/dividend_yield|5.277|2016-08-09/dividend_yield|5.3524|2016-08-16/dividend_yield|5.1613|2016-08-23/dividend_yield|5.2288|2016-08-30/dividend_yield|5.4372|2016-07-15/percent_of_shares_outstanding|6.9788|2016-07-29/percent_of_shares_outstanding|8.6673|2016-08-15/percent_of_shares_outstanding|9.892|2016-08-31/percent_of_shares_outstanding|10.6677|2016-07-05/price|23.36|2016-07-12/price|22.38|2016-07-19/price|22.62|2016-07-26/price|22.81|2016-08-02/price|22.74|2016-08-09/price|22.42|2016-08-16/price|23.25|2016-08-23/price|22.95|2016-08-30/price|22.07|2016-07-05/total_return_price|19.8918|2016-07-12/total_return_price|19.0573|2016-07-19/total_return_price|19.2617|2016-07-26/total_return_price|19.4234|2016-08-02/total_return_price|19.3638|2016-08-09/total_return_price|19.3474|2016-08-16/total_return_price|20.0636|2016-08-23/total_return_price|19.8047|2016-08-30/total_return_price|19.0453|2016-07-05/enterprise_value|3585.4984|2016-07-12/enterprise_value|3489.6289|2016-07-19/enterprise_value|3513.1071|2016-07-26/enterprise_value|3531.6941|2016-08-02/enterprise_value|3524.8462|2016-08-09/enterprise_value|3493.5419|2016-08-16/enterprise_value|3574.7375|2016-08-23/enterprise_value|3545.3897|2016-08-30/enterprise_value|3459.3028
usa_0961|PBF|201609|3547.015|685.393|1845.595|3252.234|0.598|5186.354|2047.733|3138.621||1740.121|-54.713|150.804|0.264|-1354.7721|16.0882|0.5945|0.1671||1.2982||1.3618|5.35|-25.8699|15.4217|103.1358|0.43|0.3|4513.204|183.231|44.02|88.117|42.111|-38.527|22.43|19.356|3494.5202|22.75|2016-10-04/ev_revenues|0.3061|2016-10-11/ev_revenues|0.2918|2016-10-18/ev_revenues|0.2948|2016-10-25/ev_revenues|0.2969|2016-11-01/ev_revenues|0.3089|2016-11-08/ev_revenues|0.3007|2016-11-15/ev_revenues|0.3316|2016-11-22/ev_revenues|0.3312|2016-11-29/ev_revenues|0.3233|2016-10-04/ev_free_cash_flow|9.9185|2016-10-11/ev_free_cash_flow|9.4539|2016-10-18/ev_free_cash_flow|9.5521|2016-10-25/ev_free_cash_flow|9.6197|2016-11-01/ev_free_cash_flow|10.0079|2016-11-08/ev_free_cash_flow|9.742|2016-11-15/ev_free_cash_flow|10.7419|2016-11-22/ev_free_cash_flow|10.731|2016-11-29/ev_free_cash_flow|10.4728|2016-10-04/ps_ratio|0.1589|2016-10-11/ps_ratio|0.1441|2016-10-18/ps_ratio|0.1472|2016-10-25/ps_ratio|0.1494|2016-11-01/ps_ratio|0.1618|2016-11-08/ps_ratio|0.1528|2016-11-15/ps_ratio|0.1847|2016-11-22/ps_ratio|0.1844|2016-11-29/ps_ratio|0.1761|2016-10-07/pe_ratio||2016-10-14/pe_ratio||2016-10-21/pe_ratio||2016-10-28/pe_ratio||2016-11-04/pe_ratio||2016-11-11/pe_ratio||2016-11-18/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|1.2789|2016-10-11/price_to_book_value|1.1592|2016-10-18/price_to_book_value|1.1845|2016-10-25/price_to_book_value|1.2019|2016-11-01/price_to_book_value|1.302|2016-11-08/price_to_book_value|1.2335|2016-11-15/price_to_book_value|1.4912|2016-11-22/price_to_book_value|1.4884|2016-11-29/price_to_book_value|1.4218|2016-10-04/dividend_yield|5.2747|2016-10-11/dividend_yield|5.8196|2016-10-18/dividend_yield|5.6953|2016-10-25/dividend_yield|5.6127|2016-11-01/dividend_yield|5.1813|2016-11-08/dividend_yield|5.487|2016-11-15/dividend_yield|4.5386|2016-11-22/dividend_yield|4.5472|2016-11-29/dividend_yield|4.76|2016-10-14/percent_of_shares_outstanding|14.1889|2016-10-31/percent_of_shares_outstanding|13.4178|2016-11-15/percent_of_shares_outstanding|12.3638|2016-11-30/percent_of_shares_outstanding|11.6694|2016-10-04/price|22.75|2016-10-11/price|20.62|2016-10-18/price|21.07|2016-10-25/price|21.38|2016-11-01/price|23.16|2016-11-08/price|21.87|2016-11-15/price|26.44|2016-11-22/price|26.39|2016-11-29/price|25.21|2016-10-04/total_return_price|19.6322|2016-10-11/total_return_price|17.7941|2016-10-18/total_return_price|18.1824|2016-10-25/total_return_price|18.4499|2016-11-01/total_return_price|19.986|2016-11-08/total_return_price|19.1273|2016-11-15/total_return_price|23.1242|2016-11-22/total_return_price|23.0805|2016-11-29/total_return_price|22.0485|2016-10-04/enterprise_value|4448.9943|2016-10-11/enterprise_value|4240.6266|2016-10-18/enterprise_value|4284.648|2016-10-25/enterprise_value|4314.9738|2016-11-01/enterprise_value|4489.1026|2016-11-08/enterprise_value|4369.854|2016-11-15/enterprise_value|4818.3666|2016-11-22/enterprise_value|4813.4595|2016-11-29/enterprise_value|4697.651
usa_0961|PBF|201612|3407.255|786.298|1863.56|3328.77|0.577|5051.243|2056.547|2994.696||2025.044|-44.852|151.547|0.3414|28.9922|11.0614|0.6497|0.1949||1.5736||1.0608|4.3011|-14.479|10.5919|104.7941|0.54|0.3|4748.568|183.162|41.344|123.805|54.558|-38.051|27.9|24.4011|4961.6551|28.45|2017-01-03/ev_revenues|0.315|2017-01-10/ev_revenues|0.2857|2017-01-17/ev_revenues|0.2882|2017-01-24/ev_revenues|0.2923|2017-01-31/ev_revenues|0.2789|2017-02-07/ev_revenues|0.2801|2017-02-14/ev_revenues|0.2886|2017-02-21/ev_revenues|0.29|2017-02-28/ev_revenues|0.2879|2017-01-03/ev_free_cash_flow|14.1973|2017-01-10/ev_free_cash_flow|12.8801|2017-01-17/ev_free_cash_flow|12.9914|2017-01-24/ev_free_cash_flow|13.177|2017-01-31/ev_free_cash_flow|12.5709|2017-02-07/ev_free_cash_flow|12.6266|2017-02-14/ev_free_cash_flow|13.0069|2017-02-21/ev_free_cash_flow|13.0718|2017-02-28/ev_free_cash_flow|12.9784|2017-01-03/ps_ratio|0.1827|2017-01-10/ps_ratio|0.1554|2017-01-17/ps_ratio|0.1577|2017-01-24/ps_ratio|0.1615|2017-01-31/ps_ratio|0.1489|2017-02-07/ps_ratio|0.1501|2017-02-14/ps_ratio|0.158|2017-02-21/ps_ratio|0.1594|2017-02-28/ps_ratio|0.1573|2017-01-06/pe_ratio|14.5202|2017-01-13/pe_ratio|13.7052|2017-01-20/pe_ratio|14.0347|2017-01-27/pe_ratio|13.474|2017-02-03/pe_ratio|13.3815|2017-02-10/pe_ratio|14.0058|2017-02-17/pe_ratio|14.0173|2017-02-24/pe_ratio|13.8266|2017-01-03/price_to_book_value|1.5342|2017-01-10/price_to_book_value|1.3045|2017-01-17/price_to_book_value|1.3239|2017-01-24/price_to_book_value|1.3563|2017-01-31/price_to_book_value|1.2506|2017-02-07/price_to_book_value|1.2603|2017-02-14/price_to_book_value|1.3266|2017-02-21/price_to_book_value|1.3379|2017-02-28/price_to_book_value|1.3216|2017-01-03/dividend_yield|4.2179|2017-01-10/dividend_yield|4.9607|2017-01-17/dividend_yield|4.888|2017-01-24/dividend_yield|4.7714|2017-01-31/dividend_yield|5.1746|2017-02-07/dividend_yield|5.1348|2017-02-14/dividend_yield|4.878|2017-02-21/dividend_yield|4.8368|2017-02-28/dividend_yield|4.9|2017-01-13/percent_of_shares_outstanding|11.2755|2017-01-31/percent_of_shares_outstanding|11.916|2017-02-15/percent_of_shares_outstanding|10.9612|2017-02-28/percent_of_shares_outstanding|11.8902|2017-01-03/price|28.45|2017-01-10/price|24.19|2017-01-17/price|24.55|2017-01-24/price|25.15|2017-01-31/price|23.19|2017-02-07/price|23.37|2017-02-14/price|24.6|2017-02-21/price|24.81|2017-02-28/price|24.49|2017-01-03/total_return_price|24.8822|2017-01-10/total_return_price|21.1564|2017-01-17/total_return_price|21.4712|2017-01-24/total_return_price|21.996|2017-01-31/total_return_price|20.2818|2017-02-07/total_return_price|20.4392|2017-02-14/total_return_price|21.515|2017-02-21/total_return_price|21.6986|2017-02-28/total_return_price|21.6885|2017-01-03/enterprise_value|5014.4326|2017-01-10/enterprise_value|4549.2232|2017-01-17/enterprise_value|4588.5367|2017-01-24/enterprise_value|4654.0591|2017-01-31/enterprise_value|4440.0191|2017-02-07/enterprise_value|4459.6758|2017-02-14/enterprise_value|4593.9969|2017-02-21/enterprise_value|4616.9297|2017-02-28/enterprise_value|4583.9338
usa_0961|PBF|201703|3125.291|346.145|2085.958|3380.082||5000.014|2000.799|2999.215||1966.716|-108.829|151.547|0.272|27.7566|12.261|0.6249|0.1356|12.7414|1.1965|0.0543|1.0492|5.6845|-13.6688|13.0637|108.7604|-0.29|0.3|4754.473|47.27|43.83|-39.077|-31.077|-37.183|21.11|18.6952|4330.5628|21.93|2017-04-04/ev_revenues|0.2611|2017-04-11/ev_revenues|0.2565|2017-04-18/ev_revenues|0.2534|2017-04-25/ev_revenues|0.265|2017-05-02/ev_revenues|0.2603|2017-05-09/ev_revenues|0.2633|2017-05-16/ev_revenues|0.258|2017-05-23/ev_revenues|0.2588|2017-05-30/ev_revenues|0.2455|2017-04-04/ev_free_cash_flow|32.9019|2017-04-11/ev_free_cash_flow|32.3145|2017-04-18/ev_free_cash_flow|31.9202|2017-04-25/ev_free_cash_flow|33.3889|2017-05-02/ev_free_cash_flow|32.7968|2017-05-09/ev_free_cash_flow|33.1679|2017-05-16/ev_free_cash_flow|32.5107|2017-05-23/ev_free_cash_flow|32.6035|2017-05-30/ev_free_cash_flow|30.9258|2017-04-04/ps_ratio|0.1288|2017-04-11/ps_ratio|0.1243|2017-04-18/ps_ratio|0.1214|2017-04-25/ps_ratio|0.1325|2017-05-02/ps_ratio|0.128|2017-05-09/ps_ratio|0.1308|2017-05-16/ps_ratio|0.1258|2017-05-23/ps_ratio|0.1265|2017-05-30/ps_ratio|0.1138|2017-04-07/pe_ratio|11.9598|2017-04-17/pe_ratio|11.9655|2017-04-24/pe_ratio|12.8161|2017-05-01/pe_ratio|12.7126|2017-05-08/pe_ratio|12.6149|2017-05-15/pe_ratio|12.569|2017-05-22/pe_ratio|12.5|2017-05-30/pe_ratio|11.1322|2017-04-04/price_to_book_value|1.2229|2017-04-11/price_to_book_value|1.1805|2017-04-18/price_to_book_value|1.152|2017-04-25/price_to_book_value|1.258|2017-05-02/price_to_book_value|1.2153|2017-05-09/price_to_book_value|1.242|2017-05-16/price_to_book_value|1.1946|2017-05-23/price_to_book_value|1.2013|2017-05-30/price_to_book_value|1.0803|2017-04-07/peg_ratio|0.051|2017-04-17/peg_ratio|0.051|2017-04-24/peg_ratio|0.0546|2017-05-01/peg_ratio|0.0542|2017-05-08/peg_ratio|0.0538|2017-05-15/peg_ratio|0.0536|2017-05-22/peg_ratio|0.0533|2017-05-30/peg_ratio|0.0474|2017-04-04/dividend_yield|5.472|2017-04-11/dividend_yield|5.6684|2017-04-18/dividend_yield|5.8083|2017-04-25/dividend_yield|5.3191|2017-05-02/dividend_yield|5.5071|2017-05-09/dividend_yield|5.3884|2017-05-16/dividend_yield|5.6022|2017-05-23/dividend_yield|5.571|2017-05-30/dividend_yield|6.1951|2017-04-13/percent_of_shares_outstanding|12.2742|2017-04-28/percent_of_shares_outstanding|11.8168|2017-05-15/percent_of_shares_outstanding|20.0277|2017-05-31/percent_of_shares_outstanding|17.8711|2017-04-04/price|21.93|2017-04-11/price|21.17|2017-04-18/price|20.66|2017-04-25/price|22.56|2017-05-02/price|21.79|2017-05-09/price|22.27|2017-05-16/price|21.42|2017-05-23/price|21.54|2017-05-30/price|19.37|2017-04-04/total_return_price|19.4214|2017-04-11/total_return_price|18.7483|2017-04-18/total_return_price|18.2967|2017-04-25/total_return_price|19.9793|2017-05-02/total_return_price|19.2974|2017-05-09/total_return_price|19.7225|2017-05-16/total_return_price|19.2263|2017-05-23/total_return_price|19.334|2017-05-30/total_return_price|17.3862|2017-04-04/enterprise_value|4667.9297|2017-04-11/enterprise_value|4584.5822|2017-04-18/enterprise_value|4528.6517|2017-04-25/enterprise_value|4737.0203|2017-05-02/enterprise_value|4653.012|2017-05-09/enterprise_value|4705.6621|2017-05-16/enterprise_value|4612.4275|2017-05-23/enterprise_value|4625.5901|2017-05-30/enterprise_value|4387.5677
usa_0961|PBF|201706|2733.099|173.031|1875.164|3457.321||5112.227|2064.671|3047.556||1827.155|-253.498|151.547|0.2663|-111.7133|33.5545|0.6581|0.1337|13.0862|1.2699|0.0558|1.1559|5.2701|-11.8681|22.0955|108.78|-1.01|0.3|5017.225|-63.941|41.058|-176.194|-109.663|-40.698|22.77|20.438|4760.5059|22.27|2017-07-05/ev_revenues|0.2587|2017-07-12/ev_revenues|0.2565|2017-07-19/ev_revenues|0.2581|2017-07-26/ev_revenues|0.2586|2017-08-02/ev_revenues|0.2648|2017-08-09/ev_revenues|0.2574|2017-08-16/ev_revenues|0.2517|2017-08-23/ev_revenues|0.2453|2017-08-30/ev_revenues|0.2677|2017-07-05/ev_free_cash_flow|-50.1488|2017-07-12/ev_free_cash_flow|-49.7131|2017-07-19/ev_free_cash_flow|-50.0259|2017-07-26/ev_free_cash_flow|-50.1265|2017-08-02/ev_free_cash_flow|-51.3317|2017-08-09/ev_free_cash_flow|-49.8904|2017-08-16/ev_free_cash_flow|-48.7842|2017-08-23/ev_free_cash_flow|-47.5552|2017-08-30/ev_free_cash_flow|-51.8792|2017-07-05/ps_ratio|0.1245|2017-07-12/ps_ratio|0.1223|2017-07-19/ps_ratio|0.1238|2017-07-26/ps_ratio|0.1243|2017-08-02/ps_ratio|0.1304|2017-08-09/ps_ratio|0.1232|2017-08-16/ps_ratio|0.1176|2017-08-23/ps_ratio|0.1115|2017-08-30/ps_ratio|0.1331|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3373|2017-07-12/price_to_book_value|1.3139|2017-07-19/price_to_book_value|1.3307|2017-07-26/price_to_book_value|1.3361|2017-08-02/price_to_book_value|1.4009|2017-08-09/price_to_book_value|1.3234|2017-08-16/price_to_book_value|1.264|2017-08-23/price_to_book_value|1.1979|2017-08-30/price_to_book_value|1.4303|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.3884|2017-07-12/dividend_yield|5.4845|2017-07-19/dividend_yield|5.4152|2017-07-26/dividend_yield|5.3933|2017-08-02/dividend_yield|5.1436|2017-08-09/dividend_yield|5.4446|2017-08-16/dividend_yield|5.7007|2017-08-23/dividend_yield|6.015|2017-08-30/dividend_yield|5.0378|2017-07-14/percent_of_shares_outstanding|22.8702|2017-07-31/percent_of_shares_outstanding|22.6347|2017-08-15/percent_of_shares_outstanding|23.2271|2017-08-31/percent_of_shares_outstanding|24.4757|2017-07-05/price|22.27|2017-07-12/price|21.88|2017-07-19/price|22.16|2017-07-26/price|22.25|2017-08-02/price|23.33|2017-08-09/price|22.04|2017-08-16/price|21.05|2017-08-23/price|19.95|2017-08-30/price|23.82|2017-07-05/total_return_price|19.9892|2017-07-12/total_return_price|19.6392|2017-07-19/total_return_price|19.8905|2017-07-26/total_return_price|19.9713|2017-08-02/total_return_price|20.9407|2017-08-09/total_return_price|19.7828|2017-08-16/total_return_price|19.1616|2017-08-23/total_return_price|18.1602|2017-08-30/total_return_price|21.6831|2017-07-05/enterprise_value|4924.4156|2017-07-12/enterprise_value|4881.6239|2017-07-19/enterprise_value|4912.3462|2017-07-26/enterprise_value|4922.2212|2017-08-02/enterprise_value|5040.5696|2017-08-09/enterprise_value|4899.0362|2017-08-16/enterprise_value|4790.4176|2017-08-23/enterprise_value|4669.7302|2017-08-30/enterprise_value|5094.3304
usa_0961|PBF|201709|3445.873|300.891|2310.692|3480.922||5324.095|2292.296|3031.799||2112.298|27.952|151.547|0.2832|23.7112|-54.896|0.6764|0.1482||1.5925||1.0028|4.5249|-3.0981|18.7076|113.8822|2.85|0.3|5478.951|648.119|58.259|551.205|314.365|-36.99|26.52|24.1408|5390.563|27.08|2017-10-04/ev_revenues|0.2676|2017-10-11/ev_revenues|0.2674|2017-10-18/ev_revenues|0.2703|2017-10-25/ev_revenues|0.2715|2017-11-01/ev_revenues|0.2838|2017-11-08/ev_revenues|0.2929|2017-11-15/ev_revenues|0.2949|2017-11-22/ev_revenues|0.3039|2017-11-29/ev_revenues|0.2934|2017-10-04/ev_free_cash_flow|24.9314|2017-10-11/ev_free_cash_flow|24.911|2017-10-18/ev_free_cash_flow|25.1768|2017-10-25/ev_free_cash_flow|25.2893|2017-11-01/ev_free_cash_flow|26.4338|2017-11-08/ev_free_cash_flow|27.2898|2017-11-15/ev_free_cash_flow|27.4692|2017-11-22/ev_free_cash_flow|28.3149|2017-11-29/ev_free_cash_flow|27.3359|2017-10-04/ps_ratio|0.1477|2017-10-11/ps_ratio|0.1474|2017-10-18/ps_ratio|0.1503|2017-10-25/ps_ratio|0.1515|2017-11-01/ps_ratio|0.1633|2017-11-08/ps_ratio|0.1724|2017-11-15/ps_ratio|0.1743|2017-11-22/ps_ratio|0.1833|2017-11-29/ps_ratio|0.1729|2017-10-04/pe_ratio|12.9569|2017-10-11/pe_ratio|12.9378|2017-10-18/pe_ratio|13.1866|2017-10-25/pe_ratio|13.2919|2017-11-01/pe_ratio|14.3254|2017-11-08/pe_ratio|15.1244|2017-11-15/pe_ratio|15.2919|2017-11-22/pe_ratio|16.0813|2017-11-29/pe_ratio|15.1675|2017-10-04/price_to_book_value|1.407|2017-10-11/price_to_book_value|1.4049|2017-10-18/price_to_book_value|1.4319|2017-10-25/price_to_book_value|1.4434|2017-11-01/price_to_book_value|1.5597|2017-11-08/price_to_book_value|1.6467|2017-11-15/price_to_book_value|1.6649|2017-11-22/price_to_book_value|1.7509|2017-11-29/price_to_book_value|1.6514|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.4313|2017-10-11/dividend_yield|4.4379|2017-10-18/dividend_yield|4.3541|2017-10-25/dividend_yield|4.3197|2017-11-01/dividend_yield|4.008|2017-11-08/dividend_yield|3.7963|2017-11-15/dividend_yield|3.7547|2017-11-22/dividend_yield|3.5704|2017-11-29/dividend_yield|3.7855|2017-10-13/percent_of_shares_outstanding|18.8282|2017-10-31/percent_of_shares_outstanding|13.9148|2017-11-15/percent_of_shares_outstanding|11.2164|2017-11-30/percent_of_shares_outstanding|12.0393|2017-10-04/price|27.08|2017-10-11/price|27.04|2017-10-18/price|27.56|2017-10-25/price|27.78|2017-11-01/price|29.94|2017-11-08/price|31.61|2017-11-15/price|31.96|2017-11-22/price|33.61|2017-11-29/price|31.7|2017-10-04/total_return_price|24.6506|2017-10-11/total_return_price|24.6142|2017-10-18/total_return_price|25.0875|2017-10-25/total_return_price|25.2878|2017-11-01/total_return_price|27.254|2017-11-08/total_return_price|28.7742|2017-11-15/total_return_price|29.3783|2017-11-22/total_return_price|30.895|2017-11-29/total_return_price|29.1393|2017-10-04/enterprise_value|5352.325|2017-10-11/enterprise_value|5347.9351|2017-10-18/enterprise_value|5405.0039|2017-10-25/enterprise_value|5429.1483|2017-11-01/enterprise_value|5674.8618|2017-11-08/enterprise_value|5858.6232|2017-11-15/enterprise_value|5897.1361|2017-11-22/enterprise_value|6078.6968|2017-11-29/enterprise_value|5868.5266
usa_0961|PBF|201712|3802.959|573.021|2213.797|3479.213|0.537|5215.044|2418.946|2796.098||2336.654|236.786|152.585|0.3148|14.6883|29.3298|0.752|0.1941|17.0287|1.854||0.9379|3.3717|4.3187|9.7045|114.2208|2.14|0.3|6535.951|329.151|71.353|463.066|241.975|-39.529|35.59|32.7151|6296.5697|36.36|2018-01-03/ev_revenues|0.2848|2018-01-10/ev_revenues|0.2781|2018-01-17/ev_revenues|0.2765|2018-01-24/ev_revenues|0.2675|2018-01-31/ev_revenues|0.2644|2018-02-07/ev_revenues|0.2537|2018-02-14/ev_revenues|0.2536|2018-02-21/ev_revenues|0.2497|2018-02-28/ev_revenues|0.2492|2018-01-03/ev_free_cash_flow|16.3723|2018-01-10/ev_free_cash_flow|15.9872|2018-01-17/ev_free_cash_flow|15.8967|2018-01-24/ev_free_cash_flow|15.3775|2018-01-31/ev_free_cash_flow|15.1966|2018-02-07/ev_free_cash_flow|14.581|2018-02-14/ev_free_cash_flow|14.5752|2018-02-21/ev_free_cash_flow|14.353|2018-02-28/ev_free_cash_flow|14.3238|2018-01-03/ps_ratio|0.1859|2018-01-10/ps_ratio|0.1792|2018-01-17/ps_ratio|0.1776|2018-01-24/ps_ratio|0.1685|2018-01-31/ps_ratio|0.1653|2018-02-07/ps_ratio|0.1545|2018-02-14/ps_ratio|0.1544|2018-02-21/ps_ratio|0.1504|2018-02-28/ps_ratio|0.1499|2018-01-03/pe_ratio|9.8537|2018-01-10/pe_ratio|9.4959|2018-01-17/pe_ratio|9.4119|2018-01-24/pe_ratio|8.9295|2018-01-31/pe_ratio|8.7615|2018-02-07/pe_ratio|8.1897|2018-02-14/pe_ratio|8.1843|2018-02-21/pe_ratio|7.9702|2018-02-28/pe_ratio|7.9431|2018-01-03/price_to_book_value|1.7205|2018-01-10/price_to_book_value|1.658|2018-01-17/price_to_book_value|1.6434|2018-01-24/price_to_book_value|1.5591|2018-01-31/price_to_book_value|1.5298|2018-02-07/price_to_book_value|1.4299|2018-02-14/price_to_book_value|1.429|2018-02-21/price_to_book_value|1.393|2018-02-28/price_to_book_value|1.3882|2018-01-03/peg_ratio|0.087|2018-01-10/peg_ratio|0.0838|2018-01-17/peg_ratio|0.0831|2018-01-24/peg_ratio|0.0788|2018-01-31/peg_ratio|0.0773|2018-02-07/peg_ratio|0.0723|2018-02-14/peg_ratio|0.0722|2018-02-21/peg_ratio|0.0703|2018-02-28/peg_ratio|0.0701|2018-01-03/dividend_yield|3.3003|2018-01-10/dividend_yield|3.4247|2018-01-17/dividend_yield|3.4552|2018-01-24/dividend_yield|3.6419|2018-01-31/dividend_yield|3.7117|2018-02-07/dividend_yield|3.9709|2018-02-14/dividend_yield|3.9735|2018-02-21/dividend_yield|4.0802|2018-02-28/dividend_yield|4.0942|2018-01-12/percent_of_shares_outstanding|10.0239|2018-01-31/percent_of_shares_outstanding|8.3605|2018-02-15/percent_of_shares_outstanding|7.8349|2018-02-28/percent_of_shares_outstanding|7.4908|2018-01-03/price|36.36|2018-01-10/price|35.04|2018-01-17/price|34.73|2018-01-24/price|32.95|2018-01-31/price|32.33|2018-02-07/price|30.22|2018-02-14/price|30.2|2018-02-21/price|29.41|2018-02-28/price|29.31|2018-01-03/total_return_price|33.4229|2018-01-10/total_return_price|32.2095|2018-01-17/total_return_price|31.9245|2018-01-24/total_return_price|30.2883|2018-01-31/total_return_price|29.7184|2018-02-07/total_return_price|27.7789|2018-02-14/total_return_price|27.7605|2018-02-21/total_return_price|27.0343|2018-02-28/total_return_price|27.2022|2018-01-03/enterprise_value|6205.0892|2018-01-10/enterprise_value|6059.1426|2018-01-17/enterprise_value|6024.8673|2018-01-24/enterprise_value|5828.0605|2018-01-31/enterprise_value|5759.5098|2018-02-07/enterprise_value|5526.2164|2018-02-14/enterprise_value|5524.0051|2018-02-21/enterprise_value|5439.7993|2018-02-28/enterprise_value|5428.732
usa_0961|PBF|201803|3861.735|362.963|2579.744|3493.021||5366.538|2577.69|2788.848||2349.881|233.83|153.602|0.2691|12.7693|15.4685|0.7355|0.1699|9.0054|1.5739|0.0795|0.903|3.6112|3.7321|6.2777|115.1935|0.27|0.3|5802.8|161.3|62.8|52.8|30.4|-43.2|33.23|30.8403|5862.5679|34.58|2018-04-04/ev_revenues|0.2701|2018-04-11/ev_revenues|0.2724|2018-04-18/ev_revenues|0.2871|2018-04-25/ev_revenues|0.2854|2018-05-02/ev_revenues|0.2923|2018-05-09/ev_revenues|0.3046|2018-05-16/ev_revenues|0.3087|2018-05-23/ev_revenues|0.3238|2018-05-30/ev_revenues|0.336|2018-04-04/ev_free_cash_flow|11.3417|2018-04-11/ev_free_cash_flow|11.4396|2018-04-18/ev_free_cash_flow|12.0547|2018-04-25/ev_free_cash_flow|11.9832|2018-05-02/ev_free_cash_flow|12.275|2018-05-09/ev_free_cash_flow|12.7909|2018-05-16/ev_free_cash_flow|12.9622|2018-05-23/ev_free_cash_flow|13.5979|2018-05-30/ev_free_cash_flow|14.1097|2018-04-04/ps_ratio|0.1712|2018-04-11/ps_ratio|0.1735|2018-04-18/ps_ratio|0.1884|2018-04-25/ps_ratio|0.1867|2018-05-02/ps_ratio|0.1918|2018-05-09/ps_ratio|0.2042|2018-05-16/ps_ratio|0.2083|2018-05-23/ps_ratio|0.2236|2018-05-30/ps_ratio|0.2358|2018-04-04/pe_ratio|8.1365|2018-04-11/pe_ratio|8.2494|2018-04-18/pe_ratio|8.9576|2018-04-25/pe_ratio|8.8753|2018-05-02/pe_ratio|9.12|2018-05-09/pe_ratio|9.7082|2018-05-16/pe_ratio|9.9035|2018-05-23/pe_ratio|10.6282|2018-05-30/pe_ratio|11.2118|2018-04-04/price_to_book_value|1.6352|2018-04-11/price_to_book_value|1.6579|2018-04-18/price_to_book_value|1.8002|2018-04-25/price_to_book_value|1.7836|2018-05-02/price_to_book_value|1.8512|2018-05-09/price_to_book_value|1.9706|2018-05-16/price_to_book_value|2.0102|2018-05-23/price_to_book_value|2.1573|2018-05-30/price_to_book_value|2.2757|2018-04-04/peg_ratio|0.0564|2018-04-11/peg_ratio|0.0572|2018-04-18/peg_ratio|0.0621|2018-04-25/peg_ratio|0.0615|2018-05-02/peg_ratio|0.0632|2018-05-09/peg_ratio|0.0673|2018-05-16/peg_ratio|0.0687|2018-05-23/peg_ratio|0.0737|2018-05-30/peg_ratio|0.0777|2018-04-04/dividend_yield|3.4702|2018-04-11/dividend_yield|3.4227|2018-04-18/dividend_yield|3.1521|2018-04-25/dividend_yield|3.1813|2018-05-02/dividend_yield|3.096|2018-05-09/dividend_yield|2.9084|2018-05-16/dividend_yield|2.851|2018-05-23/dividend_yield|2.6566|2018-05-30/dividend_yield|2.5184|2018-04-13/percent_of_shares_outstanding|5.4633|2018-04-30/percent_of_shares_outstanding|6.4662|2018-05-15/percent_of_shares_outstanding|6.1847|2018-05-31/percent_of_shares_outstanding|5.3981|2018-04-04/price|34.58|2018-04-11/price|35.06|2018-04-18/price|38.07|2018-04-25/price|37.72|2018-05-02/price|38.76|2018-05-09/price|41.26|2018-05-16/price|42.09|2018-05-23/price|45.17|2018-05-30/price|47.65|2018-04-04/total_return_price|32.0932|2018-04-11/total_return_price|32.5387|2018-04-18/total_return_price|35.3322|2018-04-25/total_return_price|35.0074|2018-05-02/total_return_price|35.9726|2018-05-09/total_return_price|38.2928|2018-05-16/total_return_price|39.3489|2018-05-23/total_return_price|42.2283|2018-05-30/total_return_price|44.5468|2018-04-04/enterprise_value|6167.488|2018-04-11/enterprise_value|6220.7515|2018-04-18/enterprise_value|6555.2134|2018-04-25/enterprise_value|6516.3225|2018-05-02/enterprise_value|6675.0123|2018-05-09/enterprise_value|6955.5863|2018-05-16/enterprise_value|7048.7369|2018-05-23/enterprise_value|7394.404|2018-05-30/enterprise_value|7672.7334
usa_0961|PBF|201806|4107.83|478.329|2540.277|3560.524||5374.431|2477.285|2897.146||2601.829|471.958|153.618|0.3069|8.1949|12.8879|0.8235|0.2065|9.8188|1.993|0.0681|0.8352|2.8756|2.4447|5.6496|116.4093|2.37|0.3|7444.1|484.2|58.7|383.2|272.1|-43.4|41.73|39.0124|7008.3342|41.87|2018-07-05/ev_revenues|0.2783|2018-07-12/ev_revenues|0.2796|2018-07-19/ev_revenues|0.2828|2018-07-26/ev_revenues|0.2985|2018-08-02/ev_revenues|0.3019|2018-08-09/ev_revenues|0.3159|2018-08-16/ev_revenues|0.3066|2018-08-23/ev_revenues|0.3214|2018-08-30/ev_revenues|0.3368|2018-07-05/ev_free_cash_flow|7.6574|2018-07-12/ev_free_cash_flow|7.6921|2018-07-19/ev_free_cash_flow|7.7789|2018-07-26/ev_free_cash_flow|8.2116|2018-08-02/ev_free_cash_flow|8.3058|2018-08-09/ev_free_cash_flow|8.6901|2018-08-16/ev_free_cash_flow|8.4361|2018-08-23/ev_free_cash_flow|8.8433|2018-08-30/ev_free_cash_flow|9.2648|2018-07-05/ps_ratio|0.1905|2018-07-12/ps_ratio|0.1918|2018-07-19/ps_ratio|0.1949|2018-07-26/ps_ratio|0.2108|2018-08-02/ps_ratio|0.2143|2018-08-09/ps_ratio|0.2284|2018-08-16/ps_ratio|0.2081|2018-08-23/ps_ratio|0.2223|2018-08-30/ps_ratio|0.237|2018-07-05/pe_ratio|5.4875|2018-07-12/pe_ratio|5.5242|2018-07-19/pe_ratio|5.616|2018-07-26/pe_ratio|6.0734|2018-08-02/pe_ratio|6.173|2018-08-09/pe_ratio|6.5793|2018-08-16/pe_ratio|5.9948|2018-08-23/pe_ratio|6.4037|2018-08-30/pe_ratio|6.827|2018-07-05/price_to_book_value|1.8318|2018-07-12/price_to_book_value|1.8441|2018-07-19/price_to_book_value|1.8747|2018-07-26/price_to_book_value|2.0274|2018-08-02/price_to_book_value|2.0606|2018-08-09/price_to_book_value|2.1963|2018-08-16/price_to_book_value|2.1066|2018-08-23/price_to_book_value|2.2503|2018-08-30/price_to_book_value|2.3991|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.866|2018-07-12/dividend_yield|2.847|2018-07-19/dividend_yield|2.8005|2018-07-26/dividend_yield|2.5896|2018-08-02/dividend_yield|2.5478|2018-08-09/dividend_yield|2.3904|2018-08-16/dividend_yield|2.6235|2018-08-23/dividend_yield|2.456|2018-08-30/dividend_yield|2.3037|2018-07-13/percent_of_shares_outstanding|4.7436|2018-07-31/percent_of_shares_outstanding|4.7116|2018-08-15/percent_of_shares_outstanding|4.9945|2018-08-31/percent_of_shares_outstanding|4.8263|2018-07-05/price|41.87|2018-07-12/price|42.15|2018-07-19/price|42.85|2018-07-26/price|46.34|2018-08-02/price|47.1|2018-08-09/price|50.2|2018-08-16/price|45.74|2018-08-23/price|48.86|2018-08-30/price|52.09|2018-07-05/total_return_price|39.1433|2018-07-12/total_return_price|39.405|2018-07-19/total_return_price|40.0594|2018-07-26/total_return_price|43.3222|2018-08-02/total_return_price|44.0327|2018-08-09/total_return_price|46.9308|2018-08-16/total_return_price|43.0338|2018-08-23/total_return_price|45.9692|2018-08-30/total_return_price|49.0081|2018-07-05/enterprise_value|7031.2855|2018-07-12/enterprise_value|7063.1579|2018-07-19/enterprise_value|7142.8386|2018-07-26/enterprise_value|7540.1043|2018-08-02/enterprise_value|7626.6855|2018-08-09/enterprise_value|7979.5622|2018-08-16/enterprise_value|7746.3151|2018-08-23/enterprise_value|8120.1884|2018-08-30/enterprise_value|8507.2432
usa_0961|PBF|201809|4749.606|1059.2|2561.106|3597.266||5570.049|2648.654|2921.395||3067.934|615.54|153.968|0.3297|10.5491|9.0704|0.8289|0.2302|6.6317|2.3305||0.6954|2.3715|-3.0084|4.4914|120.4053|1.5|0.3|7646.3|312.4|69.9|253.8|179.6|-42.3|50.6|47.6063|8301.1335|53.45|2018-10-04/ev_revenues|0.2911|2018-10-11/ev_revenues|0.2786|2018-10-18/ev_revenues|0.2701|2018-10-25/ev_revenues|0.2403|2018-11-01/ev_revenues|0.2489|2018-11-08/ev_revenues|0.24|2018-11-15/ev_revenues|0.2339|2018-11-23/ev_revenues|0.2197|2018-11-30/ev_revenues|0.2293|2018-10-04/ev_free_cash_flow|9.3715|2018-10-11/ev_free_cash_flow|8.9688|2018-10-18/ev_free_cash_flow|8.6956|2018-10-25/ev_free_cash_flow|7.7382|2018-11-01/ev_free_cash_flow|8.0138|2018-11-08/ev_free_cash_flow|7.7267|2018-11-15/ev_free_cash_flow|7.5297|2018-11-23/ev_free_cash_flow|7.0752|2018-11-30/ev_free_cash_flow|7.382|2018-10-04/ps_ratio|0.2243|2018-10-11/ps_ratio|0.2122|2018-10-18/ps_ratio|0.2039|2018-10-25/ps_ratio|0.175|2018-11-01/ps_ratio|0.1834|2018-11-08/ps_ratio|0.1748|2018-11-15/ps_ratio|0.1688|2018-11-23/ps_ratio|0.1551|2018-11-30/ps_ratio|0.1644|2018-10-04/pe_ratio|8.4061|2018-10-11/pe_ratio|7.9506|2018-10-18/pe_ratio|7.6417|2018-10-25/pe_ratio|6.5589|2018-11-01/pe_ratio|6.8742|2018-11-08/pe_ratio|6.5494|2018-11-15/pe_ratio|6.3264|2018-11-23/pe_ratio|5.8121|2018-11-30/pe_ratio|6.1592|2018-10-04/price_to_book_value|2.064|2018-10-11/price_to_book_value|1.9522|2018-10-18/price_to_book_value|1.8763|2018-10-25/price_to_book_value|1.6105|2018-11-01/price_to_book_value|1.687|2018-11-08/price_to_book_value|1.6073|2018-11-15/price_to_book_value|1.5526|2018-11-23/price_to_book_value|1.4264|2018-11-30/price_to_book_value|1.5115|2018-10-04/peg_ratio|0.0419|2018-10-11/peg_ratio|0.0397|2018-10-18/peg_ratio|0.0381|2018-10-25/peg_ratio|0.0327|2018-11-01/peg_ratio|0.0343|2018-11-08/peg_ratio|0.0327|2018-11-15/peg_ratio|0.0316|2018-11-23/peg_ratio|0.029|2018-11-30/peg_ratio|0.0307|2018-10-03/dividend_yield|2.2451|2018-10-10/dividend_yield|2.3608|2018-10-17/dividend_yield|2.4475|2018-10-24/dividend_yield|2.9311|2018-10-31/dividend_yield|2.8674|2018-11-07/dividend_yield|2.7631|2018-11-14/dividend_yield|3.1299|2018-11-21/dividend_yield|3.1729|2018-11-28/dividend_yield|3.0856|2018-10-15/percent_of_shares_outstanding|4.4915|2018-10-31/percent_of_shares_outstanding|4.5227|2018-11-15/percent_of_shares_outstanding|6.036|2018-11-30/percent_of_shares_outstanding|4.2786|2018-10-03/price|53.45|2018-10-10/price|50.83|2018-10-17/price|49.03|2018-10-24/price|40.94|2018-10-31/price|41.85|2018-11-07/price|43.43|2018-11-14/price|38.34|2018-11-21/price|37.82|2018-11-28/price|38.89|2018-10-03/total_return_price|50.2877|2018-10-10/total_return_price|47.8227|2018-10-17/total_return_price|46.1292|2018-10-24/total_return_price|38.5178|2018-10-31/total_return_price|39.374|2018-11-07/total_return_price|40.8605|2018-11-14/total_return_price|36.3567|2018-11-21/total_return_price|35.8636|2018-11-28/total_return_price|36.8783|2018-10-02/enterprise_value|7753.501|2018-10-09/enterprise_value|7886.6474|2018-10-16/enterprise_value|7604.7609|2018-10-23/enterprise_value|6823.8753|2018-10-30/enterprise_value|6525.0743|2018-11-06/enterprise_value|6678.5331|2018-11-13/enterprise_value|6238.5379|2018-11-20/enterprise_value|6134.2339|2018-11-27/enterprise_value|6201.3721
usa_0961|PBF|201812|3236.9|597.3|1865.8|3820.9|25.6|4756.9|2134.5|2622.4||2676.5|225.8|160.8|0.1995|45.3803|6.4222|0.7273|0.1354|5.0732|1.245|0.0253|0.7216|3.7152|-3.3903|5.6932|122.9689|-2.97|0.3|6292.9|-350|85.6|-481|-353.8|-41|32.3|30.6292|5520.3986|32.5|2019-01-04/ev_revenues|0.2196|2019-01-11/ev_revenues|0.2223|2019-01-18/ev_revenues|0.2304|2019-01-25/ev_revenues|0.2246|2019-02-01/ev_revenues|0.2267|2019-02-08/ev_revenues|0.2221|2019-02-15/ev_revenues|0.2247|2019-02-22/ev_revenues|0.2206|2019-01-04/ev_free_cash_flow|11.4715|2019-01-11/ev_free_cash_flow|11.6097|2019-01-18/ev_free_cash_flow|12.0335|2019-01-25/ev_free_cash_flow|11.7318|2019-02-01/ev_free_cash_flow|11.84|2019-02-08/ev_free_cash_flow|11.6028|2019-02-15/ev_free_cash_flow|11.7364|2019-02-22/ev_free_cash_flow|11.5203|2019-01-04/ps_ratio|0.1481|2019-01-11/ps_ratio|0.1507|2019-01-18/ps_ratio|0.1588|2019-01-25/ps_ratio|0.153|2019-02-01/ps_ratio|0.1551|2019-02-08/ps_ratio|0.1506|2019-02-15/ps_ratio|0.1531|2019-02-22/ps_ratio|0.1491|2019-01-04/pe_ratio|28.9829|2019-01-11/pe_ratio|29.4957|2019-01-18/pe_ratio|31.0684|2019-01-25/pe_ratio|29.9487|2019-02-01/pe_ratio|30.3504|2019-02-08/pe_ratio|29.4701|2019-02-15/pe_ratio|29.9658|2019-02-22/pe_ratio|29.1709|2019-01-04/price_to_book_value|1.5188|2019-01-11/price_to_book_value|1.5456|2019-01-18/price_to_book_value|1.628|2019-01-25/price_to_book_value|1.5694|2019-02-01/price_to_book_value|1.5904|2019-02-08/price_to_book_value|1.5443|2019-02-15/price_to_book_value|1.5703|2019-02-22/price_to_book_value|1.5282|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-03/dividend_yield|3.6923|2019-01-10/dividend_yield|3.5077|2019-01-17/dividend_yield|3.325|2019-01-24/dividend_yield|3.4762|2019-01-31/dividend_yield|3.2769|2019-02-07/dividend_yield|3.4354|2019-02-14/dividend_yield|3.4305|2019-02-21/dividend_yield|3.5419|2019-02-28/dividend_yield|3.8622|2019-01-15/percent_of_shares_outstanding|6.0191|2019-01-31/percent_of_shares_outstanding|6.5492|2019-02-15/percent_of_shares_outstanding|7.1024|2019-02-28/percent_of_shares_outstanding|5.681|2019-01-03/price|32.5|2019-01-10/price|34.21|2019-01-17/price|36.09|2019-01-24/price|34.52|2019-01-31/price|36.62|2019-02-07/price|34.93|2019-02-14/price|34.98|2019-02-21/price|33.88|2019-02-28/price|31.07|2019-01-03/total_return_price|30.8188|2019-01-10/total_return_price|32.4404|2019-01-17/total_return_price|34.2231|2019-01-24/total_return_price|32.7343|2019-01-31/total_return_price|34.7257|2019-02-07/total_return_price|33.1231|2019-02-14/total_return_price|33.1705|2019-02-21/total_return_price|32.1274|2019-02-28/total_return_price|29.7322|2019-01-02/enterprise_value|5930.1769|2019-01-09/enterprise_value|6023.6788|2019-01-16/enterprise_value|6137.5593|2019-01-23/enterprise_value|6139.9567|2019-01-30/enterprise_value|6156.7391|2019-02-06/enterprise_value|6247.8435|2019-02-13/enterprise_value|6233.4586|2019-02-20/enterprise_value|6192.8878|2019-02-27/enterprise_value|5732.6796
usa_0961|PBF|201903|3979.3|418.3|2566.5|4121.4||5679.3|2606.9|3072.4||2957.7|419.1|161.8|0.2074|18.1794|10.832|0.6516|0.136|26.6154|1.3944||0.7248|3.8144|-4.3025|4.5718|122.1757|1.89|0.3|5216.2|425|57.6|321.9|229.2|-39.5|31.46|30.1054|5812.9763|31.05|2019-04-05/ev_revenues|0.2269|2019-04-12/ev_revenues|0.2336|2019-04-22/ev_revenues|0.2381|2019-04-29/ev_revenues|0.2342|2019-05-06/ev_revenues|0.2351|2019-05-13/ev_revenues|0.2109|2019-05-20/ev_revenues|0.2221|2019-05-28/ev_revenues|0.2137|2019-04-05/ev_free_cash_flow|16.0755|2019-04-12/ev_free_cash_flow|16.5479|2019-04-22/ev_free_cash_flow|16.8671|2019-04-29/ev_free_cash_flow|16.5896|2019-05-06/ev_free_cash_flow|16.6534|2019-05-13/ev_free_cash_flow|14.9395|2019-05-20/ev_free_cash_flow|15.7342|2019-05-28/ev_free_cash_flow|15.1373|2019-04-05/ps_ratio|0.1445|2019-04-12/ps_ratio|0.1512|2019-04-22/ps_ratio|0.1557|2019-04-29/ps_ratio|0.1517|2019-05-06/ps_ratio|0.1527|2019-05-13/ps_ratio|0.1283|2019-05-20/ps_ratio|0.1396|2019-05-28/ps_ratio|0.1311|2019-04-05/pe_ratio|11.4301|2019-04-12/pe_ratio|11.9606|2019-04-22/pe_ratio|12.319|2019-04-29/pe_ratio|12.0072|2019-05-06/pe_ratio|12.0789|2019-05-13/pe_ratio|10.1541|2019-05-20/pe_ratio|11.0466|2019-05-28/pe_ratio|10.3763|2019-04-05/price_to_book_value|1.2922|2019-04-12/price_to_book_value|1.3522|2019-04-22/price_to_book_value|1.3927|2019-04-29/price_to_book_value|1.3575|2019-05-06/price_to_book_value|1.3656|2019-05-13/price_to_book_value|1.148|2019-05-20/price_to_book_value|1.2489|2019-05-28/price_to_book_value|1.1731|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-04/dividend_yield|3.8647|2019-04-11/dividend_yield|3.595|2019-04-18/dividend_yield|3.6541|2019-04-25/dividend_yield|3.6047|2019-05-02/dividend_yield|3.6331|2019-05-09/dividend_yield|3.9907|2019-05-16/dividend_yield|3.8265|2019-05-23/dividend_yield|4.1652|2019-05-30/dividend_yield|4.329|2019-04-15/percent_of_shares_outstanding|5.0525|2019-04-30/percent_of_shares_outstanding|4.242|2019-05-15/percent_of_shares_outstanding|4.0517|2019-05-31/percent_of_shares_outstanding|5.2989|2019-04-04/price|31.05|2019-04-11/price|33.38|2019-04-18/price|32.84|2019-04-25/price|33.29|2019-05-02/price|33.03|2019-05-09/price|30.07|2019-05-16/price|31.36|2019-05-23/price|28.81|2019-05-30/price|27.72|2019-04-04/total_return_price|29.713|2019-04-11/total_return_price|31.9427|2019-04-18/total_return_price|31.426|2019-04-25/total_return_price|31.8566|2019-05-02/total_return_price|31.6078|2019-05-09/total_return_price|28.7752|2019-05-16/total_return_price|30.3309|2019-05-23/total_return_price|27.8646|2019-05-30/total_return_price|26.8103|2019-04-03/enterprise_value|5867.3731|2019-04-10/enterprise_value|6205.3451|2019-04-17/enterprise_value|6158.6043|2019-04-24/enterprise_value|6175.383|2019-05-01/enterprise_value|6232.9873|2019-05-08/enterprise_value|5897.4059|2019-05-15/enterprise_value|5833.8851|2019-05-22/enterprise_value|5881.8253|2019-05-29/enterprise_value|5704.4466
usa_0961|PBF|201906|3599|204.1|2314.4|4156||5296.6|2397.8|2898.8||2967.4|350.8|162.2|0.2085|266.6315|14.7703|0.6901|0.1259|9.9642|1.1265||0.6689|4.0134|-7.3228|4.2679|119.1818|-0.27|0.3|6560|66.8|53.6|-32.1|-32.2|-42.1|29.9|28.9188|5795.5329|29.33|2019-07-02/ev_revenues|0.2262|2019-07-09/ev_revenues|0.2265|2019-07-16/ev_revenues|0.2244|2019-07-23/ev_revenues|0.2188|2019-07-30/ev_revenues|0.2233|2019-08-06/ev_revenues|0.1989|2019-08-13/ev_revenues|0.1964|2019-08-20/ev_revenues|0.1951|2019-08-27/ev_revenues|0.1931|2019-07-02/ev_free_cash_flow|61.3568|2019-07-09/ev_free_cash_flow|61.4327|2019-07-16/ev_free_cash_flow|60.8636|2019-07-23/ev_free_cash_flow|59.346|2019-07-30/ev_free_cash_flow|60.5727|2019-08-06/ev_free_cash_flow|53.9583|2019-08-13/ev_free_cash_flow|53.2753|2019-08-20/ev_free_cash_flow|52.9212|2019-08-27/ev_free_cash_flow|52.3901|2019-07-02/ps_ratio|0.1372|2019-07-09/ps_ratio|0.1375|2019-07-16/ps_ratio|0.1353|2019-07-23/ps_ratio|0.1297|2019-07-30/ps_ratio|0.1343|2019-08-06/ps_ratio|0.1096|2019-08-13/ps_ratio|0.1071|2019-08-20/ps_ratio|0.1057|2019-08-27/ps_ratio|0.1038|2019-07-02/pe_ratio|194.0667|2019-07-09/pe_ratio|194.4667|2019-07-16/pe_ratio|191.4667|2019-07-23/pe_ratio|183.4667|2019-07-30/pe_ratio|189.9333|2019-08-06/pe_ratio|155.0667|2019-08-13/pe_ratio|151.4667|2019-08-20/pe_ratio|149.6|2019-08-27/pe_ratio|146.8|2019-07-02/price_to_book_value|1.1762|2019-07-09/price_to_book_value|1.1786|2019-07-16/price_to_book_value|1.1604|2019-07-23/price_to_book_value|1.1119|2019-07-30/price_to_book_value|1.1511|2019-08-06/price_to_book_value|0.9398|2019-08-13/price_to_book_value|0.918|2019-08-20/price_to_book_value|0.9067|2019-08-27/price_to_book_value|0.8897|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-05/dividend_yield|4.0914|2019-07-12/dividend_yield|4.039|2019-07-19/dividend_yield|4.3119|2019-07-26/dividend_yield|4.2283|2019-08-02/dividend_yield|4.898|2019-08-09/dividend_yield|5.2379|2019-08-16/dividend_yield|5.5198|2019-08-23/dividend_yield|5.5172|2019-08-30/dividend_yield|5.0633|2019-07-15/percent_of_shares_outstanding|4.1307|2019-07-31/percent_of_shares_outstanding|3.6512|2019-08-15/percent_of_shares_outstanding|4.4329|2019-08-30/percent_of_shares_outstanding|4.3445|2019-07-05/price|29.33|2019-07-12/price|29.71|2019-07-19/price|27.83|2019-07-26/price|28.38|2019-08-02/price|24.5|2019-08-09/price|22.91|2019-08-16/price|21.74|2019-08-23/price|21.75|2019-08-30/price|23.7|2019-07-05/total_return_price|28.3675|2019-07-12/total_return_price|28.735|2019-07-19/total_return_price|26.9167|2019-07-26/total_return_price|27.4487|2019-08-02/total_return_price|23.696|2019-08-09/total_return_price|22.1582|2019-08-16/total_return_price|21.3079|2019-08-23/total_return_price|21.3177|2019-08-30/total_return_price|23.229|2019-07-03/enterprise_value|5810.6342|2019-07-10/enterprise_value|5880.173|2019-07-17/enterprise_value|5609.2114|2019-07-24/enterprise_value|5725.5091|2019-07-31/enterprise_value|5675.1534|2019-08-07/enterprise_value|5018.1315|2019-08-14/enterprise_value|4936.6033|2019-08-21/enterprise_value|5038.5136|2019-08-28/enterprise_value|5048.1052
usa_0961|PBF|201909|3602.9|536.3|2130.4|4306.9||5363.1|2312.1|3051||3007.7|384.3|162.2|0.2114|-60.5677|57.3477|0.5929|0.1222|172.9333|1.0481||0.6706|4.5283|1.5608|3.779|121.5892|0.57|0.3|6430.5|184|64.7|108.3|69.5|-39.7|26.5|25.9733|5470.1338|26.88|2019-10-01/ev_revenues|0.2165|2019-10-08/ev_revenues|0.2114|2019-10-15/ev_revenues|0.2222|2019-10-22/ev_revenues|0.2313|2019-10-29/ev_revenues|0.2428|2019-11-05/ev_revenues|0.2459|2019-11-12/ev_revenues|0.2442|2019-11-19/ev_revenues|0.239|2019-11-26/ev_revenues|0.237|2019-10-01/ev_free_cash_flow|45.8457|2019-10-08/ev_free_cash_flow|44.7575|2019-10-15/ev_free_cash_flow|47.0582|2019-10-22/ev_free_cash_flow|48.9857|2019-10-29/ev_free_cash_flow|51.4044|2019-11-05/ev_free_cash_flow|52.0674|2019-11-12/ev_free_cash_flow|51.7152|2019-11-19/ev_free_cash_flow|50.6069|2019-11-26/ev_free_cash_flow|50.1925|2019-10-01/ps_ratio|0.1355|2019-10-08/ps_ratio|0.1303|2019-10-15/ps_ratio|0.1413|2019-10-22/ps_ratio|0.1505|2019-10-29/ps_ratio|0.1622|2019-11-05/ps_ratio|0.1654|2019-11-12/ps_ratio|0.1637|2019-11-19/ps_ratio|0.1584|2019-11-26/ps_ratio|0.1564|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.0895|2019-10-08/price_to_book_value|1.0477|2019-10-15/price_to_book_value|1.1362|2019-10-22/price_to_book_value|1.2103|2019-10-29/price_to_book_value|1.3034|2019-11-05/price_to_book_value|1.3289|2019-11-12/price_to_book_value|1.3153|2019-11-19/price_to_book_value|1.2727|2019-11-26/price_to_book_value|1.2567|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-04/dividend_yield|4.4643|2019-10-11/dividend_yield|4.415|2019-10-18/dividend_yield|4.0984|2019-10-25/dividend_yield|3.7348|2019-11-01/dividend_yield|3.5108|2019-11-08/dividend_yield|3.6574|2019-11-15/dividend_yield|3.5864|2019-11-22/dividend_yield|3.7939|2019-11-29/dividend_yield|3.8339|2019-10-15/percent_of_shares_outstanding|4.4341|2019-10-31/percent_of_shares_outstanding|4.6178|2019-11-15/percent_of_shares_outstanding|4.3549|2019-11-29/percent_of_shares_outstanding|4.9622|2019-10-04/price|26.88|2019-10-11/price|27.18|2019-10-18/price|29.28|2019-10-25/price|32.13|2019-11-01/price|34.18|2019-11-08/price|32.81|2019-11-15/price|33.46|2019-11-22/price|31.63|2019-11-29/price|31.3|2019-10-04/total_return_price|26.3458|2019-10-11/total_return_price|26.6398|2019-10-18/total_return_price|28.6981|2019-10-25/total_return_price|31.4914|2019-11-01/total_return_price|33.5007|2019-11-08/total_return_price|32.1579|2019-11-15/total_return_price|33.0958|2019-11-22/total_return_price|31.2857|2019-11-29/total_return_price|30.9593|2019-10-02/enterprise_value|5108.902|2019-10-09/enterprise_value|5210.8193|2019-10-16/enterprise_value|5415.8531|2019-10-23/enterprise_value|5695.2267|2019-10-30/enterprise_value|5880.3814|2019-11-06/enterprise_value|5901.9533|2019-11-13/enterprise_value|5978.6534|2019-11-20/enterprise_value|5714.9968|2019-11-27/enterprise_value|5846.8251
usa_0961|PBF|201912|3823.7|814.9|2122.2|4353.8|24.3|5546.9|2509.2|3037.7||3039.6|401.2|165.7|0.2247|17.235|10.4173|0.603|0.1551|11.9278|1.2364|0.0956|0.6637|3.8622|1.0476|5.149|121.7976|0.44|0.3|6301.5|243|108.1|81.4|53|-38.3|31.07|30.7318|5807.2766|30.09|2020-01-07/ev_revenues|0.2239|2020-01-14/ev_revenues|0.2337|2020-01-21/ev_revenues|0.2176|2020-01-28/ev_revenues|0.2066|2020-02-04/ev_revenues|0.1958|2020-02-11/ev_revenues|0.2083|2020-02-18/ev_revenues|0.2046|2020-02-25/ev_revenues|0.1863|2020-01-07/ev_free_cash_flow|10.3788|2020-01-14/ev_free_cash_flow|10.8343|2020-01-21/ev_free_cash_flow|10.0887|2020-01-28/ev_free_cash_flow|9.581|2020-02-04/ev_free_cash_flow|9.0801|2020-02-11/ev_free_cash_flow|9.6558|2020-02-18/ev_free_cash_flow|9.4847|2020-02-25/ev_free_cash_flow|8.6395|2020-01-07/ps_ratio|0.1543|2020-01-14/ps_ratio|0.1642|2020-01-21/ps_ratio|0.1479|2020-01-28/ps_ratio|0.1369|2020-02-04/ps_ratio|0.1259|2020-02-11/ps_ratio|0.1385|2020-02-18/ps_ratio|0.1348|2020-02-25/ps_ratio|0.1163|2020-01-07/pe_ratio|11.8631|2020-01-14/pe_ratio|12.6274|2020-01-21/pe_ratio|11.3764|2020-01-28/pe_ratio|10.5247|2020-02-04/pe_ratio|9.6844|2020-02-11/pe_ratio|10.6502|2020-02-18/pe_ratio|10.365|2020-02-25/pe_ratio|8.9468|2020-01-07/price_to_book_value|1.2297|2020-01-14/price_to_book_value|1.309|2020-01-21/price_to_book_value|1.1793|2020-01-28/price_to_book_value|1.091|2020-02-04/price_to_book_value|1.0039|2020-02-11/price_to_book_value|1.104|2020-02-18/price_to_book_value|1.0743|2020-02-25/price_to_book_value|0.9273|2020-01-07/peg_ratio|0.0951|2020-01-10/peg_ratio|0.1023|2020-01-17/peg_ratio|0.0945|2020-01-24/peg_ratio|0.0857|2020-01-31/peg_ratio|0.0832|2020-02-07/peg_ratio|0.0832|2020-02-14/peg_ratio|0.0886|2020-02-21/peg_ratio|0.084|2020-02-28/peg_ratio|0.0682|2020-01-03/dividend_yield|3.988|2020-01-10/dividend_yield|3.5757|2020-01-17/dividend_yield|3.8697|2020-01-24/dividend_yield|4.2689|2020-01-31/dividend_yield|4.3956|2020-02-07/dividend_yield|4.3972|2020-02-14/dividend_yield|4.128|2020-02-21/dividend_yield|4.3541|2020-02-28/dividend_yield|5.3595|2020-01-15/percent_of_shares_outstanding|4.9973|2020-01-31/percent_of_shares_outstanding|4.5074|2020-02-14/percent_of_shares_outstanding|4.0673|2020-02-28/percent_of_shares_outstanding|5.5474|2020-01-03/price|30.09|2020-01-10/price|33.56|2020-01-17/price|31.01|2020-01-24/price|28.11|2020-01-31/price|27.3|2020-02-07/price|27.29|2020-02-14/price|29.07|2020-02-21/price|27.56|2020-02-28/price|22.39|2020-01-03/total_return_price|29.7625|2020-01-10/total_return_price|33.1947|2020-01-17/total_return_price|30.6724|2020-01-24/total_return_price|27.804|2020-01-31/total_return_price|27.0028|2020-02-07/total_return_price|26.9929|2020-02-14/total_return_price|28.7536|2020-02-21/total_return_price|27.26|2020-02-28/total_return_price|22.39|2020-01-02/enterprise_value|5556.901|2020-01-09/enterprise_value|5614.4074|2020-01-16/enterprise_value|5477.8296|2020-01-23/enterprise_value|5207.0704|2020-01-30/enterprise_value|5100.4439|2020-02-06/enterprise_value|4913.5481|2020-02-13/enterprise_value|5168.7328|2020-02-20/enterprise_value|5127.432|2020-02-27/enterprise_value|4447.0538
usa_0961|PBF|202003|2309.7|722.1|986.5|5410.7||6654.6|2045.9|4608.7||1948.3|-700.6|165.7|0.1697|-4.2731|8.6346|0.4564|0.0347|2.9049|0.3011|0.0233|1.8017|18.8679|-35.3613|7.9159|119.3802|-8.93|0.3|5277.5|-1334.2|82.5|-1437.1|-1065.9|-49.2|6.36|6.36|2706.5792|5.76|2020-04-07/ev_revenues|0.17|2020-04-14/ev_revenues|0.1705|2020-04-21/ev_revenues|0.1705|2020-04-28/ev_revenues|0.179|2020-05-05/ev_revenues|0.1848|2020-05-12/ev_revenues|0.1845|2020-05-19/ev_revenues|0.1852|2020-05-26/ev_revenues|0.1912|2020-04-07/ev_free_cash_flow|8.652|2020-04-14/ev_free_cash_flow|8.6744|2020-04-21/ev_free_cash_flow|8.6769|2020-04-28/ev_free_cash_flow|9.1118|2020-05-05/ev_free_cash_flow|9.4026|2020-05-12/ev_free_cash_flow|9.3902|2020-05-19/ev_free_cash_flow|9.4225|2020-05-26/ev_free_cash_flow|9.7306|2020-04-07/ps_ratio|0.0351|2020-04-14/ps_ratio|0.0355|2020-04-21/ps_ratio|0.0356|2020-04-28/ps_ratio|0.0441|2020-05-05/ps_ratio|0.0499|2020-05-12/ps_ratio|0.0496|2020-05-19/ps_ratio|0.0503|2020-05-26/ps_ratio|0.0563|2020-04-06/price_to_book_value|0.4052|2020-04-13/price_to_book_value|0.4693|2020-04-20/price_to_book_value|0.441|2020-04-27/price_to_book_value|0.5093|2020-05-04/price_to_book_value|0.6676|2020-05-11/price_to_book_value|0.662|2020-05-18/price_to_book_value|0.6725|2020-05-26/price_to_book_value|0.7076|2020-04-03/dividend_yield|20.8333|2020-04-13/dividend_yield|15.748|2020-04-20/dividend_yield|16.7598|2020-04-27/dividend_yield|14.5103|2020-05-04/dividend_yield|11.0701|2020-05-11/dividend_yield|11.1628|2020-05-18/dividend_yield|10.989|2020-05-26/dividend_yield|10.4439|2020-04-15/percent_of_shares_outstanding|10.7477|2020-04-30/percent_of_shares_outstanding|12.1723|2020-05-15/percent_of_shares_outstanding|12.2206|2020-05-29/percent_of_shares_outstanding|10.7096|2020-04-03/price|5.76|2020-04-13/price|7.62|2020-04-20/price|7.16|2020-04-27/price|8.27|2020-05-04/price|10.84|2020-05-11/price|10.75|2020-05-18/price|10.92|2020-05-26/price|11.49|2020-04-03/total_return_price|5.76|2020-04-13/total_return_price|7.62|2020-04-20/total_return_price|7.16|2020-04-27/total_return_price|8.27|2020-05-04/total_return_price|10.84|2020-05-11/total_return_price|10.75|2020-05-18/total_return_price|10.92|2020-05-26/total_return_price|11.49|2020-04-02/enterprise_value|4026.0211|2020-04-09/enterprise_value|4244.3967|2020-04-16/enterprise_value|4090.8138|2020-04-23/enterprise_value|4239.5972|2020-04-30/enterprise_value|4687.1472|2020-05-07/enterprise_value|4437.5751|2020-05-14/enterprise_value|4431.5758|2020-05-21/enterprise_value|4576.7596|2020-05-28/enterprise_value|4628.3538
usa_0961|PBF|202006|3387.1|1225.2|1620.2|5477.7||7183.6|2037.2|5146.4||2344.8|-311.5|165.7|0.2246|-8.316|357.3284|0.4576|0.0604||0.5242||1.7318|11.7188|-19.1907|12.5477|121.4289|3.23|0|2515.8|198.3|57.9|551.3|389.1|-65.5|10.24|10.24|4585.1586|8.56|2020-07-07/ev_revenues|0.2148|2020-07-14/ev_revenues|0.2162|2020-07-21/ev_revenues|0.2162|2020-07-28/ev_revenues|0.213|2020-08-04/ev_revenues|0.2202|2020-08-11/ev_revenues|0.2185|2020-08-18/ev_revenues|0.2191|2020-08-25/ev_revenues|0.2184|2020-07-07/ev_free_cash_flow|341.6962|2020-07-14/ev_free_cash_flow|344.0225|2020-07-21/ev_free_cash_flow|343.9294|2020-07-28/ev_free_cash_flow|338.9787|2020-08-04/ev_free_cash_flow|350.3416|2020-08-11/ev_free_cash_flow|347.6406|2020-08-18/ev_free_cash_flow|348.572|2020-08-25/ev_free_cash_flow|347.4543|2020-07-07/ps_ratio|0.0505|2020-07-14/ps_ratio|0.052|2020-07-21/ps_ratio|0.0519|2020-07-28/ps_ratio|0.0487|2020-08-04/ps_ratio|0.0559|2020-08-11/ps_ratio|0.0542|2020-08-18/ps_ratio|0.0548|2020-08-25/ps_ratio|0.0541|2020-07-07/price_to_book_value|0.4382|2020-07-14/price_to_book_value|0.451|2020-07-21/price_to_book_value|0.4505|2020-07-28/price_to_book_value|0.4232|2020-08-04/price_to_book_value|0.4858|2020-08-11/price_to_book_value|0.4709|2020-08-18/price_to_book_value|0.476|2020-08-25/price_to_book_value|0.4699|2020-07-07/dividend_yield|14.0187|2020-07-14/dividend_yield|13.6209|2020-07-21/dividend_yield|13.6364|2020-07-28/dividend_yield|14.5278|2020-08-04/dividend_yield|12.6582|2020-08-11/dividend_yield|13.0577|2020-08-18/dividend_yield|12.9171|2020-08-25/dividend_yield|13.0862|2020-07-15/percent_of_shares_outstanding|10.4872|2020-07-31/percent_of_shares_outstanding|9.716|2020-08-14/percent_of_shares_outstanding|7.9866|2020-08-31/percent_of_shares_outstanding|9.6227|2020-07-07/price|8.56|2020-07-14/price|8.81|2020-07-21/price|8.8|2020-07-28/price|8.26|2020-08-04/price|9.48|2020-08-11/price|9.19|2020-08-18/price|9.29|2020-08-25/price|9.17|2020-07-07/total_return_price|8.56|2020-07-14/total_return_price|8.81|2020-07-21/total_return_price|8.8|2020-07-28/total_return_price|8.26|2020-08-04/total_return_price|9.48|2020-08-11/total_return_price|9.19|2020-08-18/total_return_price|9.29|2020-08-25/total_return_price|9.17|2020-07-02/enterprise_value|4527.9145|2020-07-09/enterprise_value|4341.8635|2020-07-16/enterprise_value|4446.2922|2020-07-23/enterprise_value|4427.0869|2020-07-30/enterprise_value|4383.6391|2020-08-06/enterprise_value|4443.7133|2020-08-13/enterprise_value|4483.3623|2020-08-20/enterprise_value|4437.7059|2020-08-27/enterprise_value|4411.2733
usa_0961|PBF|202009|||||||||||||0.1992||316.905||0.0347||0.3018|||20.3735||11.961||||||||||5.89|5.89|4125.3201|6.07|2020-10-06/ev_revenues|0.2002|2020-10-13/ev_revenues|0.1981|2020-10-20/ev_revenues|0.1976|2020-10-22/ev_revenues|0.1965|2020-10-06/ev_free_cash_flow|318.5815|2020-10-13/ev_free_cash_flow|315.1353|2020-10-20/ev_free_cash_flow|314.3902|2020-10-22/ev_free_cash_flow|312.6206|2020-10-06/ps_ratio|0.0358|2020-10-13/ps_ratio|0.0336|2020-10-20/ps_ratio|0.0331|2020-10-23/ps_ratio|0.0322|2020-10-06/price_to_book_value|0.311|2020-10-13/price_to_book_value|0.2921|2020-10-20/price_to_book_value|0.288|2020-10-23/price_to_book_value|0.2797|2020-10-06/dividend_yield|19.7694|2020-10-13/dividend_yield|21.0526|2020-10-20/dividend_yield|21.3523|2020-10-21/dividend_yield|22.3464|2020-10-23/dividend_yield|21.978|2020-10-06/price|6.07|2020-10-13/price|5.7|2020-10-20/price|5.62|2020-10-21/price|5.37|2020-10-23/price|5.46|2020-10-06/total_return_price|6.07|2020-10-13/total_return_price|5.7|2020-10-20/total_return_price|5.62|2020-10-21/total_return_price|5.37|2020-10-23/total_return_price|5.46|2020-10-01/enterprise_value|4050.8281|2020-10-08/enterprise_value|4162.5661|2020-10-15/enterprise_value|4073.6563|2020-10-22/enterprise_value|4032.8058