usa_0704|PBCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0704|PBCT|Long Name|People's United Financial Inc Total Current Assets (Quarterly) (USD)|People's United Financial Inc Cash and Short Term Investments (Quarterly) (USD)|People's United Financial Inc Inventories (Quarterly) (USD)|People's United Financial Inc Net PP&E (Quarterly) (USD)|People's United Financial Inc Goodwill and Intangibles (Quarterly) (USD)|People's United Financial Inc Total Liabilities (Quarterly) (USD)|People's United Financial Inc Total Current Liabilities (Quarterly) (USD)|People's United Financial Inc Total Long Term Liabilities (Quarterly) (USD)|People's United Financial Inc Total Deposits (Quarterly) (USD)|People's United Financial Inc Book Value (Quarterly) (USD)|People's United Financial Inc Retained Earnings (Quarterly) (USD)|People's United Financial Inc Treasury Stock (Quarterly) (USD)|People's United Financial Inc EV to Revenues|People's United Financial Inc EV to Earnings|People's United Financial Inc EV to Free Cash Flow|People's United Financial Inc EV to Assets (Quarterly)|People's United Financial Inc PS Ratio|People's United Financial Inc PE Ratio|People's United Financial Inc Price to Book Value|People's United Financial Inc PEG Ratio|People's United Financial Inc Debt to Equity Ratio|People's United Financial Inc Dividend Yield|People's United Financial Inc Shareholder Yield (TTM)|People's United Financial Inc Percent of Shares Outstanding Short|People's United Financial Inc Average Diluted Shares Outstanding (Quarterly)|People's United Financial Inc EPS Diluted (Quarterly) (USD)|People's United Financial Inc Dividend Per Share (Quarterly) (USD)|People's United Financial Inc Revenue (Quarterly) (USD)|People's United Financial Inc Gross Profit (Quarterly) (USD)|People's United Financial Inc SG&A Expense (Quarterly) (USD)|People's United Financial Inc Pre-Tax Income (Quarterly) (USD)|People's United Financial Inc Net Income (Quarterly) (USD)|People's United Financial Inc Net Interest Income (Quarterly) (USD)|People's United Financial Inc Price (USD)|People's United Financial Inc Total Return Price (USD)|People's United Financial Inc Enterprise Value (USD)||
usa_0704|PBCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0704|PBCT|198703|||||||||||||||||||||||||120.7627|0.1023||||||12.4||||||
usa_0704|PBCT|198706|||||||||||||||||||||||||120.7627|0.1023||||||12.4||||||
usa_0704|PBCT|198709|||||||||||||||||||||||||120.7627|0.1023||||||12.4||||||
usa_0704|PBCT|198712|||||||||||||||||||||||||120.7627|||||||12.4||||||
usa_0704|PBCT|198803|||||||||||||||||||||||||120.7627|0.0934||||||10.9||||||
usa_0704|PBCT|198806|||||||||||||||||||||||||120.7627|0.089||||||10.9|||||1.2169|1988-07-06/price|1.2169|1988-07-29/price|1.3228|1988-08-31/price|1.2875|1988-07-06/total_return_price|0.242|1988-07-29/total_return_price|0.263|1988-08-31/total_return_price|0.256
usa_0704|PBCT|198809|||||||||||||||||||||||||120.7627|0.0534||||||6.6||1.1993|0.2385||1.1111|1988-10-31/price|1.1111|1988-11-30/price|1.1287|1988-10-31/total_return_price|0.2292|1988-11-30/total_return_price|0.2328
usa_0704|PBCT|198812|||||||||||||||||||||||||120.7627||0.0432|||||8.2||1.0758|0.2219||1.1993|1989-01-31/price|1.1993|1989-02-28/price|1.2169|1989-01-31/total_return_price|0.2585|1989-02-28/total_return_price|0.2622
usa_0704|PBCT|198903|||||||||||||||||||||||||120.7627|0.0934|0.0475|||||11.2||1.1287|0.2432||1.2169|1989-04-28/price|1.2169|1989-05-31/price|1.1993|1989-04-28/total_return_price|0.2732|1989-05-31/total_return_price|0.2692
usa_0704|PBCT|198906|||||||||||||||||||||||||120.7627|0.0756||||||8.7||1.1817|0.2652||1.2522|1989-07-31/price|1.2522|1989-08-31/price|1.3404|1989-07-31/total_return_price|0.2923|1989-08-31/total_return_price|0.3128
usa_0704|PBCT|198909|159.7|159.7||184.4||6423.5||6335.1|5596.4|478.5|397.7|||||0.108|||||1.5438||||118.9988|0.0756|0.0486|61.9||22.2|11.8|9|39.3|1.3757|0.3211|745.1323|1.164|1989-10-02/price_to_book_value|0.3427|1989-10-16/price_to_book_value|0.3116|1989-10-30/price_to_book_value|0.2982|1989-11-13/price_to_book_value|0.2938|1989-11-27/price_to_book_value|0.2982|1989-10-26/dividend_yield|15.6587|1989-11-09/dividend_yield|16.1191|1989-11-24/dividend_yield|16.3594|1989-10-31/price|1.164|1989-11-30/price|1.164|1989-10-31/total_return_price|0.2825|1989-11-30/total_return_price|0.2825|1989-10-16/enterprise_value|728.09|1989-10-30/enterprise_value|721.7038|1989-11-13/enterprise_value|719.5689|1989-11-27/enterprise_value|721.7038
usa_0704|PBCT|198912|233.7|180||183.2||6581.7|575.7|5889|5559.9|480.7|399.9|||||0.1213||3.9643|0.276||1.8823|17.9695|||118.1404|0.0311|0.0486|67.9||21|1.8|3.6|40.3|1.0935|0.2654|711.0528|1.0406|1990-01-15/pe_ratio|3.9003|1990-01-29/pe_ratio|3.8364|1990-02-12/pe_ratio|3.8364|1990-02-26/pe_ratio|3.8364|1990-01-09/price_to_book_value|0.2747|1990-01-23/price_to_book_value|0.2658|1990-02-06/price_to_book_value|0.2614|1990-02-20/price_to_book_value|0.2658|1990-01-05/dividend_yield|17.1267|1990-01-19/dividend_yield|17.9695|1990-02-02/dividend_yield|18.6841|1990-02-16/dividend_yield|18.0717|1990-01-31/price|1.0406|1990-02-28/price|1.0758|1990-01-31/total_return_price|0.2647|1990-02-28/total_return_price|0.2737|1990-01-09/enterprise_value|856.8528|1990-01-23/enterprise_value|852.5915|1990-02-06/enterprise_value|850.4599|1990-02-20/enterprise_value|852.5915
usa_0704|PBCT|199003|153.9|153.9||184.9||6504||6429.8|5687.9|481.1|400.3|||||0.1025||3.9643|0.2747||1.5421|18.3724|||134.8618|0.0133|0.0486|61.8||22.6|-0.1|1.8|41.4|1.0582|0.2692|856.8528|0.9524|1990-04-09/pe_ratio|5.0455|1990-04-23/pe_ratio|4.9555|1990-05-07/pe_ratio|4.7752|1990-05-21/pe_ratio|4.7752|1990-04-03/price_to_book_value|0.2613|1990-04-17/price_to_book_value|0.248|1990-05-01/price_to_book_value|0.2392|1990-05-15/price_to_book_value|0.2392|1990-05-29/price_to_book_value|0.2436|1990-04-16/dividend_yield|20.0421|1990-04-30/dividend_yield|20.4129|1990-05-14/dividend_yield|21.199|1990-05-29/dividend_yield|20.0421|1990-04-30/price|0.9524|1990-05-31/price|0.9524|1990-04-30/total_return_price|0.2553|1990-05-31/total_return_price|0.2553|1990-04-03/enterprise_value|713.7183|1990-04-17/enterprise_value|707.3275|1990-05-01/enterprise_value|703.0709|1990-05-15/enterprise_value|703.0709|1990-05-29/enterprise_value|705.2
usa_0704|PBCT|199006|168.8|168.8||182.1||6529.8||6445.6|5771.6|471.3|390.5||2.4731|103.3246||0.0871|0.4307|4.3247|0.2214||1.4301|22.0476|||119.4122|-0.0712|0.0486|54.9||22.5|-16.1|-8.5|41|0.8642|0.2317|694.539|0.8289|1990-07-16/ev_revenues|2.4644|1990-07-30/ev_revenues|2.4471|1990-08-13/ev_revenues|2.4471|1990-08-27/ev_revenues|2.3866|1990-07-16/ps_ratio|0.4219|1990-07-30/ps_ratio|0.4043|1990-08-13/ps_ratio|0.4043|1990-08-27/ps_ratio|0.3428|1990-07-02/pe_ratio|17.2987|1990-07-16/pe_ratio|17.2987|1990-07-30/pe_ratio|16.5779|1990-08-13/pe_ratio|16.5779|1990-08-27/pe_ratio|14.0555|1990-07-10/price_to_book_value|0.2215|1990-07-24/price_to_book_value|0.217|1990-08-07/price_to_book_value|0.217|1990-08-21/price_to_book_value|0.208|1990-07-10/dividend_yield|22.4961|1990-07-24/dividend_yield|22.9655|1990-08-07/dividend_yield|22.9655|1990-08-21/dividend_yield|23.964|1990-07-31/price|0.8289|1990-08-31/price|0.7407|1990-07-31/total_return_price|0.236|1990-08-31/total_return_price|0.2109|1990-07-10/enterprise_value|609.615|1990-07-24/enterprise_value|607.4807|1990-08-07/enterprise_value|607.4807|1990-08-21/enterprise_value|603.219
usa_0704|PBCT|199009|164.5|164.5||180||6597.8||6515.2|5760.1|417.6|359.9||2.3607|-20.6587||0.0951|0.3164|12.974|0.1628||1.8082|30.6207|||119.3352|-0.2447|0.0486|53.3||22.4|-39.4|-29.2|37.4|0.6349|0.1808|581.9106|0.4938|1990-10-08/ev_revenues|2.769|1990-10-22/ev_revenues|2.7601|1990-11-05/ev_revenues|2.7512|1990-11-19/ev_revenues|2.7601|1990-10-08/ps_ratio|0.2916|1990-10-22/ps_ratio|0.2825|1990-11-05/ps_ratio|0.2734|1990-11-19/ps_ratio|0.2825|1990-10-08/pe_ratio||1990-10-22/pe_ratio||1990-11-05/pe_ratio||1990-11-19/pe_ratio||1990-10-02/price_to_book_value|0.1785|1990-10-16/price_to_book_value|0.1632|1990-10-30/price_to_book_value|0.1581|1990-11-13/price_to_book_value|0.1428|1990-11-27/price_to_book_value|0.1428|1990-10-02/dividend_yield|31.4956|1990-10-16/dividend_yield|34.4483|1990-10-30/dividend_yield|35.5605|1990-11-13/dividend_yield|39.3684|1990-11-27/dividend_yield|39.3684|1990-10-08/percent_of_shares_outstanding|0.568|1990-11-08/percent_of_shares_outstanding|0.5278|1990-10-31/price|0.4938|1990-11-30/price|0.4938|1990-10-31/total_return_price|0.153|1990-11-30/total_return_price|0.153|1990-10-02/enterprise_value|665.145|1990-10-16/enterprise_value|658.7554|1990-10-30/enterprise_value|656.6239|1990-11-13/enterprise_value|650.2377|1990-11-27/enterprise_value|650.2377
usa_0704|PBCT|199012|290.1|234.4||179.2||6548.9|468.7|5988|5721|377.1|309.6||2.4711|-6.4895|22.5537|0.0795|0.2269||0.13||1.9509|47.9281||0.382|124.7452|-0.4004|0.0486|52.7||20.4|-58.5|-48.9|40.3|0.4056|0.1257|635.3236|0.4938|1991-01-14/ev_revenues|2.4328|1991-01-28/ev_revenues|2.4711|1991-02-11/ev_revenues|2.605|1991-02-25/ev_revenues|2.5572|1991-01-14/ev_free_cash_flow|22.2046|1991-01-28/ev_free_cash_flow|22.5537|1991-02-11/ev_free_cash_flow|23.7762|1991-02-25/ev_free_cash_flow|23.3396|1991-01-14/ps_ratio|0.1875|1991-01-28/ps_ratio|0.2269|1991-02-11/ps_ratio|0.3651|1991-02-25/ps_ratio|0.3157|1991-01-14/pe_ratio||1991-01-28/pe_ratio||1991-02-11/pe_ratio||1991-02-25/pe_ratio||1991-01-14/price_to_book_value|0.1074|1991-01-28/price_to_book_value|0.13|1991-02-11/price_to_book_value|0.2091|1991-02-25/price_to_book_value|0.1808|1991-01-14/dividend_yield|58.0109|1991-01-28/dividend_yield|47.9281|1991-02-11/dividend_yield|29.7938|1991-02-25/dividend_yield|34.4483|1991-01-08/percent_of_shares_outstanding|0.4269|1991-02-08/percent_of_shares_outstanding|0.5117|1991-01-31/price|0.4938|1991-02-28/price|0.5644|1991-01-31/total_return_price|0.153|1991-02-28/total_return_price|0.1749|1991-01-09/enterprise_value|543.9136|1991-01-23/enterprise_value|543.9136|1991-02-06/enterprise_value|573.7505|1991-02-20/enterprise_value|575.8797
usa_0704|PBCT|199103|||||||||||||2.5763|-4.6816|23.5144||0.3355||0.1921|||32.4212||0.3016|120.7627|-0.2936|0|||||-35.5||0.582|0.1803|573.7505|0.582|1991-04-08/ev_revenues||1991-04-22/ev_revenues||1991-05-06/ev_revenues||1991-05-20/ev_revenues||1991-04-08/ev_free_cash_flow|23.3383|1991-04-22/ev_free_cash_flow|23.3383|1991-05-06/ev_free_cash_flow|23.4257|1991-05-20/ev_free_cash_flow|23.251|1991-04-08/ps_ratio||1991-04-22/ps_ratio||1991-05-06/ps_ratio||1991-05-20/ps_ratio||1991-04-08/pe_ratio||1991-04-22/pe_ratio||1991-05-06/pe_ratio||1991-05-20/pe_ratio||1991-04-08/price_to_book_value|0.1807|1991-04-22/price_to_book_value|0.1807|1991-05-06/price_to_book_value|0.1864|1991-05-20/price_to_book_value|0.1751|1991-04-08/dividend_yield|34.4483|1991-04-22/dividend_yield|34.4483|1991-05-06/dividend_yield|33.4036|1991-05-20/dividend_yield|35.5605|1991-04-08/percent_of_shares_outstanding|0.3217|1991-05-08/percent_of_shares_outstanding|0.2789|1991-04-30/price|0.582|1991-05-31/price|0.5644|1991-04-30/total_return_price|0.1803|1991-05-31/total_return_price|0.1749|1991-04-03/enterprise_value|573.7168|1991-04-17/enterprise_value|569.4554|1991-05-01/enterprise_value|575.845|1991-05-15/enterprise_value|569.4554|1991-05-29/enterprise_value|571.587
usa_0704|PBCT|199106||||||||||||||-3.5597|22.9892||||0.1581|||39.3684||0.2224|120.8728|-0.3381||||||-41||0.4056|0.1257|552.4166|0.4233|1991-07-01/ev_revenues||1991-07-15/ev_revenues||1991-07-29/ev_revenues||1991-08-12/ev_revenues||1991-08-26/ev_revenues||1991-07-01/ev_free_cash_flow|22.8165|1991-07-15/ev_free_cash_flow|22.6419|1991-07-29/ev_free_cash_flow|22.7295|1991-08-12/ev_free_cash_flow|22.7295|1991-08-26/ev_free_cash_flow|23.1664|1991-07-01/ps_ratio||1991-07-15/ps_ratio||1991-07-29/ps_ratio||1991-08-12/ps_ratio||1991-08-26/ps_ratio||1991-07-01/pe_ratio||1991-07-15/pe_ratio||1991-07-29/pe_ratio||1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-01/price_to_book_value|0.147|1991-07-15/price_to_book_value|0.1357|1991-07-29/price_to_book_value|0.1413|1991-08-12/price_to_book_value|0.1413|1991-08-26/price_to_book_value|0.1696|1991-07-01/dividend_yield|42.4006|1991-07-15/dividend_yield|45.9311|1991-07-29/dividend_yield|44.0896|1991-08-12/dividend_yield|44.0896|1991-08-26/dividend_yield|36.7419|1991-07-08/percent_of_shares_outstanding|0.3208|1991-08-08/percent_of_shares_outstanding|0.3366|1991-07-31/price|0.4233|1991-08-30/price|0.4938|1991-07-31/total_return_price|0.1312|1991-08-30/total_return_price|0.153|1991-07-10/enterprise_value|556.7233|1991-07-24/enterprise_value|550.3313|1991-08-07/enterprise_value|556.7233|1991-08-21/enterprise_value|563.1222
usa_0704|PBCT|199109|362.9|320.9||173.8||5855.2|14.6|5737.6|5376.9|288.2|207.4|||-0.6016|22.6419|0.0148|||0.1357|-0.0009|1.2516|45.9311||0.3042|118.3508|-0.218|0|69||22.2|-25.5|-25.8|45.7|0.4233|0.1312|554.6001|0.388|1991-10-08/ev_revenues||1991-10-22/ev_revenues||1991-11-05/ev_revenues||1991-11-19/ev_revenues||1991-10-08/ev_free_cash_flow|3.5533|1991-10-22/ev_free_cash_flow|3.6406|1991-11-05/ev_free_cash_flow|3.4658|1991-11-19/ev_free_cash_flow|3.4658|1991-10-08/ps_ratio||1991-10-22/ps_ratio||1991-11-05/ps_ratio||1991-11-19/ps_ratio||1991-10-08/pe_ratio||1991-10-22/pe_ratio||1991-11-05/pe_ratio||1991-11-19/pe_ratio||1991-10-08/price_to_book_value|0.1627|1991-10-22/price_to_book_value|0.1701|1991-11-05/price_to_book_value|0.1553|1991-11-19/price_to_book_value|0.1553|1991-10-14/peg_ratio|-0.0009|1991-10-28/peg_ratio|-0.0008|1991-11-11/peg_ratio|-0.0008|1991-11-25/peg_ratio|-0.0009|1991-10-08/dividend_yield|50.1048|1991-10-22/dividend_yield|47.9281|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.3654|1991-11-08/percent_of_shares_outstanding|0.3177|1991-10-31/price|0.388|1991-11-29/price|0.3703|1991-10-31/total_return_price|0.1202|1991-11-29/total_return_price|0.1148|1991-10-02/enterprise_value|88.8313|1991-10-16/enterprise_value|84.5644|1991-10-30/enterprise_value|84.5644|1991-11-13/enterprise_value|84.5644|1991-11-27/enterprise_value|86.7013
usa_0704|PBCT|199112|388|349.6||172.6||5689.6|113.2|5486.2|5227.9|299.6|218.7|||-0.56|2.0885|0.0085|||0.097|-0.0007|1.24|0||0.3489|120.8832|0.0934|0|102.9||24.7|11.5|11.3|45.8|0.2645|0.082|76.0406|0.5467|1992-01-14/ev_revenues||1992-01-28/ev_revenues||1992-02-11/ev_revenues||1992-02-25/ev_revenues||1992-01-14/ev_free_cash_flow|3.518|1992-01-28/ev_free_cash_flow|3.3591|1992-02-11/ev_free_cash_flow|3.5974|1992-02-25/ev_free_cash_flow|4.709|1992-01-14/ps_ratio||1992-01-28/ps_ratio||1992-02-11/ps_ratio||1992-02-25/ps_ratio||1992-01-14/pe_ratio||1992-01-28/pe_ratio||1992-02-11/pe_ratio||1992-02-25/pe_ratio||1992-01-14/price_to_book_value|0.2134|1992-01-28/price_to_book_value|0.2005|1992-02-11/price_to_book_value|0.2199|1992-02-25/price_to_book_value|0.3104|1992-01-06/peg_ratio|-0.0645|1992-01-20/peg_ratio|-0.0952|1992-02-03/peg_ratio|-0.0921|1992-02-18/peg_ratio|-0.1259|1992-02-26/peg_ratio|-0.1627|1992-02-28/peg_ratio|-0.1627|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.4595|1992-02-07/percent_of_shares_outstanding|0.3138|1992-01-31/price|0.5467|1992-02-28/price|0.9347|1992-01-31/total_return_price|0.1694|1992-02-28/total_return_price|0.2896|1992-01-09/enterprise_value|74.2143|1992-01-23/enterprise_value|85.8394|1992-02-06/enterprise_value|80.03|1992-02-20/enterprise_value|103.2739
usa_0704|PBCT|199203|308.3|272.8||169||5496.3|15.9|5405.9|5113.1|299.8|218.9|||-2.0621|4.0738|0.0197|||0.2587|-0.1259|1.0297|0||0.2421|108.0539|0.0044|0|78.9||20.2|0.4|0.2|48.6|0.7231|0.2241|103.2739|0.776|1992-04-07/ev_revenues||1992-04-21/ev_revenues||1992-05-05/ev_revenues||1992-05-19/ev_revenues||1992-04-07/ev_free_cash_flow|2.0335|1992-04-21/ev_free_cash_flow|1.9408|1992-05-05/ev_free_cash_flow|1.9717|1992-05-19/ev_free_cash_flow|1.9409|1992-04-07/ps_ratio||1992-04-21/ps_ratio||1992-05-05/ps_ratio||1992-05-19/ps_ratio||1992-04-07/pe_ratio||1992-04-21/pe_ratio||1992-05-05/pe_ratio||1992-05-19/pe_ratio||1992-04-07/price_to_book_value|0.2988|1992-04-21/price_to_book_value|0.2797|1992-05-05/price_to_book_value|0.286|1992-05-19/price_to_book_value|0.2797|1992-04-10/peg_ratio||1992-04-24/peg_ratio||1992-05-08/peg_ratio||1992-05-22/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.2816|1992-05-08/percent_of_shares_outstanding|0.2418|1992-04-30/price|0.776|1992-05-29/price|0.8289|1992-04-30/total_return_price|0.2404|1992-05-29/total_return_price|0.2568|1992-04-02/enterprise_value|119.7484|1992-04-16/enterprise_value|121.6527|1992-04-30/enterprise_value|119.7484|1992-05-14/enterprise_value|119.753|1992-05-28/enterprise_value|121.6587
usa_0704|PBCT|199206|200.8|164.7||172.5||5476.6||5394.4|4999|300.3|219.4||0.9938|-23.4614|4.7683|0.056|0.2986||0.3099||1.3167|0||0.2903|112.3848|0.0044|0|75||19.3|0.7|0.5|51.6|0.8466|0.2623|125.4656|0.9436|1992-07-14/ev_revenues|1.0414|1992-07-28/ev_revenues|1.0235|1992-08-11/ev_revenues|0.9878|1992-08-25/ev_revenues|0.9283|1992-07-14/ev_free_cash_flow|4.9967|1992-07-28/ev_free_cash_flow|4.9111|1992-08-11/ev_free_cash_flow|4.7397|1992-08-25/ev_free_cash_flow|4.4542|1992-07-14/ps_ratio|0.3484|1992-07-28/ps_ratio|0.3297|1992-08-11/ps_ratio|0.2924|1992-08-25/ps_ratio|0.2302|1992-07-14/pe_ratio||1992-07-28/pe_ratio||1992-08-11/pe_ratio||1992-08-25/pe_ratio||1992-07-14/price_to_book_value|0.3616|1992-07-28/price_to_book_value|0.3422|1992-08-11/price_to_book_value|0.3034|1992-08-25/price_to_book_value|0.2389|1992-07-06/peg_ratio||1992-07-20/peg_ratio||1992-08-03/peg_ratio||1992-08-17/peg_ratio||1992-08-31/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.2517|1992-08-07/percent_of_shares_outstanding|0.1863|1992-07-31/price|0.9436|1992-08-31/price|0.7231|1992-07-31/total_return_price|0.2924|1992-08-31/total_return_price|0.2241|1992-07-09/enterprise_value|329.5822|1992-07-23/enterprise_value|333.4616|1992-08-06/enterprise_value|325.7091|1992-08-20/enterprise_value|308.2558
usa_0704|PBCT|199209|318.6|286||168.9||5506.8||4898.9|4898.9|302.7|221.8||0.9521|-14.4789|4.5684|-0.0359|0.2551||0.2647||0|0||0.0654|107.8943|0.0222|0|81.2||20.3|2.6|2.4|52.3|0.7055|0.2186|308.2558|0.7055|1992-10-06/ev_revenues|-0.6283|1992-10-16/ev_revenues|-0.6426|1992-10-30/ev_revenues|-0.6169|1992-11-13/ev_revenues|-0.6169|1992-11-27/ev_revenues|-0.6169|1992-10-06/ev_free_cash_flow|-2.0499|1992-10-20/ev_free_cash_flow|-2.0499|1992-11-03/ev_free_cash_flow|-2.0031|1992-11-17/ev_free_cash_flow|-2.0125|1992-10-06/ps_ratio|0.2227|1992-10-20/ps_ratio|0.2227|1992-11-03/ps_ratio|0.2373|1992-11-17/ps_ratio|0.2344|1992-10-06/pe_ratio|5.3804|1992-10-20/pe_ratio|5.3804|1992-11-03/pe_ratio|5.7343|1992-11-17/pe_ratio|5.6633|1992-10-06/price_to_book_value|0.2433|1992-10-20/price_to_book_value|0.2433|1992-11-03/price_to_book_value|0.2593|1992-11-17/price_to_book_value|0.256|1992-10-12/peg_ratio||1992-10-26/peg_ratio||1992-11-09/peg_ratio||1992-11-23/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.042|1992-11-06/percent_of_shares_outstanding|0.0512|1992-10-30/price|0.7055|1992-11-30/price|0.7055|1992-10-30/total_return_price|0.2186|1992-11-30/total_return_price|0.2186|1992-10-01/enterprise_value|-210.434|1992-10-15/enterprise_value|-216.2468|1992-10-16/enterprise_value|-217.2156|1992-10-30/enterprise_value|-208.4965|1992-11-13/enterprise_value|-208.4965|1992-11-27/enterprise_value|-208.4965
usa_0704|PBCT|199212|335.7|304.7||232.4||5383.9||5333.4|4934.3|306.7|225.7||-0.5767|25.5843|-1.8816|0.0319|0.2754|6.6541|0.3008||1.3013|0||0.1253|107.5699|0.0356|0|74.8||21.2|4|4|54.4|0.7937|0.2459|-194.9365|0.8995|1993-01-11/ev_revenues|0.5924|1993-01-25/ev_revenues|0.6237|1993-02-08/ev_revenues|0.6612|1993-02-22/ev_revenues|0.655|1993-01-12/ev_free_cash_flow|1.4664|1993-01-26/ev_free_cash_flow|1.5128|1993-02-09/ev_free_cash_flow|1.6212|1993-02-23/ev_free_cash_flow|1.6057|1993-01-12/ps_ratio|0.2853|1993-01-26/ps_ratio|0.3039|1993-02-09/ps_ratio|0.3473|1993-02-23/ps_ratio|0.3411|1993-01-12/pe_ratio|12.1574|1993-01-26/pe_ratio|12.9505|1993-02-09/pe_ratio|14.8001|1993-02-23/pe_ratio|14.5358|1993-01-12/price_to_book_value|0.2908|1993-01-26/price_to_book_value|0.3098|1993-02-09/price_to_book_value|0.354|1993-02-23/price_to_book_value|0.3477|1993-01-04/peg_ratio||1993-01-18/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0797|1993-02-05/percent_of_shares_outstanding|0.0915|1993-01-29/price|0.8995|1993-02-26/price|0.97|1993-01-29/total_return_price|0.2787|1993-02-26/total_return_price|0.3006|1993-01-11/enterprise_value|183.5872|1993-01-25/enterprise_value|193.2781|1993-02-08/enterprise_value|204.9142|1993-02-22/enterprise_value|202.9738
usa_0704|PBCT|199303|230.2|230.2||281.9||5141.8||5088|4782.9|334|253||0.705|6.1621|1.7451|0.0385|0.3969|16.9144|0.4046||0.9135|0||0.1166|109.5778|0.2491|0|83.5||21.1|12.5|27.3|52.6|1.2346|0.3826|218.4843|1.1464|1993-04-05/ev_revenues|0.6824|1993-04-19/ev_revenues|0.6824|1993-05-03/ev_revenues|0.6577|1993-05-17/ev_revenues|0.5652|1993-04-06/ev_free_cash_flow|1.9131|1993-04-20/ev_free_cash_flow|1.8274|1993-05-04/ev_free_cash_flow|1.8788|1993-05-18/ev_free_cash_flow|1.5702|1993-04-06/ps_ratio|0.4477|1993-04-20/ps_ratio|0.417|1993-05-04/ps_ratio|0.4354|1993-05-18/ps_ratio|0.325|1993-04-06/pe_ratio|4.1342|1993-04-20/pe_ratio|3.851|1993-05-04/pe_ratio|4.021|1993-05-18/pe_ratio|3.0015|1993-04-06/price_to_book_value|0.4241|1993-04-20/price_to_book_value|0.3951|1993-05-04/price_to_book_value|0.4125|1993-05-18/price_to_book_value|0.3079|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0755|1993-05-07/percent_of_shares_outstanding|0.0573|1993-04-30/price|1.1464|1993-05-28/price|0.8819|1993-04-30/total_return_price|0.3552|1993-05-28/total_return_price|0.2733|1993-04-05/enterprise_value|214.6232|1993-04-19/enterprise_value|214.6232|1993-05-03/enterprise_value|206.8608|1993-05-17/enterprise_value|177.7519
usa_0704|PBCT|199306|277.8|277.8||169.7||5417.8|191.4|5140.4|4765|339.1|261.7||0.596|6.5382|1.656|0.0476|0.3557|3.2847|0.337||0.9199|0||1.899|122.2219|0.0712|0|83.5||22.1|8.9|8.7|55.8|1.0053|0.3115|187.4564|1.0582|1993-07-13/ev_revenues|0.8943|1993-07-27/ev_revenues|0.8823|1993-08-10/ev_revenues|0.8823|1993-08-24/ev_revenues|0.9063|1993-07-13/ev_free_cash_flow|2.1589|1993-07-27/ev_free_cash_flow|2.1299|1993-08-10/ev_free_cash_flow|2.1299|1993-08-24/ev_free_cash_flow|2.1879|1993-07-13/ps_ratio|0.3846|1993-07-27/ps_ratio|0.3724|1993-08-10/ps_ratio|0.3724|1993-08-24/ps_ratio|0.3968|1993-07-13/pe_ratio|2.9382|1993-07-27/pe_ratio|2.845|1993-08-10/pe_ratio|2.845|1993-08-24/pe_ratio|3.0315|1993-07-13/price_to_book_value|0.3605|1993-07-27/price_to_book_value|0.3491|1993-08-10/price_to_book_value|0.3491|1993-08-24/price_to_book_value|0.372|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|2.5283|1993-08-06/percent_of_shares_outstanding|2.7548|1993-07-30/price|1.0582|1993-08-31/price|1.2169|1993-07-30/total_return_price|0.3279|1993-08-31/total_return_price|0.3771|1993-07-13/enterprise_value|288.8613|1993-07-27/enterprise_value|284.9846|1993-08-10/enterprise_value|284.9846|1993-08-24/enterprise_value|292.7426
usa_0704|PBCT|199309|230.5|230.5||169.7||5613.4||5536|4644.3|346.8|269.3||0.9544|17.873|2.304|0.1453|0.4457|3.4047|0.4178||2.1445|0||2.8545|134.8658|0.0667|0|83.4||23.2|8.4|9|53|1.3227|0.4099|308.2712|1.2875|1993-10-05/ev_revenues|2.6811|1993-10-19/ev_revenues|2.6751|1993-11-02/ev_revenues|2.6751|1993-11-16/ev_revenues|2.6632|1993-11-30/ev_revenues|2.6632|1993-10-05/ev_free_cash_flow|8.1182|1993-10-19/ev_free_cash_flow|8.1001|1993-11-02/ev_free_cash_flow|8.1001|1993-11-16/ev_free_cash_flow|8.064|1993-11-30/ev_free_cash_flow|8.064|1993-10-05/ps_ratio|0.4694|1993-10-19/ps_ratio|0.4629|1993-11-02/ps_ratio|0.4629|1993-11-16/ps_ratio|0.4501|1993-11-30/ps_ratio|0.4501|1993-10-05/pe_ratio|3.0463|1993-10-19/pe_ratio|3.0045|1993-11-02/pe_ratio|3.0045|1993-11-16/pe_ratio|2.9211|1993-11-30/pe_ratio|2.9211|1993-10-05/price_to_book_value|0.4086|1993-10-19/price_to_book_value|0.403|1993-11-02/price_to_book_value|0.403|1993-11-16/price_to_book_value|0.3918|1993-11-30/price_to_book_value|0.3918|1993-10-12/peg_ratio|0.0127|1993-10-26/peg_ratio|0.0126|1993-11-09/peg_ratio|0.0126|1993-11-23/peg_ratio|0.0124|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-11-08/dividend_yield|1.4018|1993-11-22/dividend_yield|1.4215|1993-10-08/percent_of_shares_outstanding|2.9088|1993-11-08/percent_of_shares_outstanding|3.033|1993-10-29/price|1.2875|1993-11-30/price|1.2346|1993-10-29/total_return_price|0.4045|1993-11-30/total_return_price|0.3878|1993-10-05/enterprise_value|871.8973|1993-10-19/enterprise_value|869.9547|1993-11-02/enterprise_value|869.9547|1993-11-16/enterprise_value|866.0742|1993-11-30/enterprise_value|866.0742
usa_0704|PBCT|199312|272.7|242||170.1||5974.9|383.1|5530.6|4721.1|425.5|278.7||2.6692|12.5646|8.0821|0.1105|0.4565|2.9628|0.3974|0.0126|1.9025|1.4418||3.1567|110.1623|0.0763|0.0178|87.3||23.8|12|11.3|58.2|1.2698|0.3989|868.0153|1.6755|1994-01-11/ev_revenues|2.0717|1994-01-25/ev_revenues|2.1868|1994-02-08/ev_revenues|2.1983|1994-02-22/ev_revenues|2.181|1994-01-11/ev_free_cash_flow|7.139|1994-01-25/ev_free_cash_flow|7.5355|1994-02-08/ev_free_cash_flow|7.5751|1994-02-22/ev_free_cash_flow|7.5157|1994-01-11/ps_ratio|0.4233|1994-01-25/ps_ratio|0.5479|1994-02-08/ps_ratio|0.5603|1994-02-22/ps_ratio|0.5416|1994-01-10/pe_ratio|2.5505|1994-01-12/pe_ratio|2.5505|1994-01-26/pe_ratio|3.5783|1994-02-09/pe_ratio|3.4641|1994-02-23/pe_ratio|3.1977|1994-01-11/price_to_book_value|0.3105|1994-01-25/price_to_book_value|0.4018|1994-02-08/price_to_book_value|0.411|1994-02-22/price_to_book_value|0.3973|1994-01-04/peg_ratio|0.0045|1994-01-18/peg_ratio|0.0047|1994-02-01/peg_ratio|0.006|1994-02-15/peg_ratio|0.0058|1994-01-03/dividend_yield|1.4215|1994-01-17/dividend_yield|1.4215|1994-01-31/dividend_yield|2.656|1994-02-14/dividend_yield|2.8673|1994-02-28/dividend_yield|2.8351|1994-01-07/percent_of_shares_outstanding|3.1767|1994-02-08/percent_of_shares_outstanding|4.721|1994-01-31/price|1.6755|1994-02-28/price|1.5697|1994-01-31/total_return_price|0.5356|1994-02-28/total_return_price|0.5017|1994-01-11/enterprise_value|699.6172|1994-01-25/enterprise_value|738.4753|1994-02-08/enterprise_value|742.3595|1994-02-22/enterprise_value|736.5339
usa_0704|PBCT|199403|234.6|234.6||169.6||5655.6|347.1|5238.6|4679.1|366.4|293.2||2.1523|12.0649|7.4165|0.0905|0.5105|3.1977|0.3744|0.0053|1.2862|3.04||4.6242|122.0207|0.1246|0.0267|88.9||23.3|16.6|16.7|61.6|1.4286|0.4566|726.8178|1.5168|1994-04-05/ev_revenues|1.6127|1994-04-19/ev_revenues|1.6184|1994-05-03/ev_revenues|1.6439|1994-05-17/ev_revenues|1.6269|1994-05-31/ev_revenues|1.6354|1994-04-05/ev_free_cash_flow|4.3671|1994-04-19/ev_free_cash_flow|4.3825|1994-05-03/ev_free_cash_flow|4.4517|1994-05-17/ev_free_cash_flow|4.4056|1994-05-31/ev_free_cash_flow|4.4287|1994-04-05/ps_ratio|0.5156|1994-04-19/ps_ratio|0.5219|1994-05-03/ps_ratio|0.5502|1994-05-17/ps_ratio|0.5313|1994-05-31/ps_ratio|0.5407|1994-04-06/pe_ratio|4.2694|1994-04-20/pe_ratio|4.4257|1994-05-04/pe_ratio|4.4778|1994-05-18/pe_ratio|4.4778|1994-04-05/price_to_book_value|0.4362|1994-04-19/price_to_book_value|0.4415|1994-05-03/price_to_book_value|0.4654|1994-05-17/price_to_book_value|0.4495|1994-05-31/price_to_book_value|0.4575|1994-04-12/peg_ratio|0.5016|1994-04-26/peg_ratio|0.5046|1994-05-10/peg_ratio|0.4987|1994-05-24/peg_ratio|0.5135|1994-04-11/dividend_yield|2.9684|1994-04-25/dividend_yield|5.1906|1994-05-09/dividend_yield|5.472|1994-05-23/dividend_yield|5.2811|1994-04-08/percent_of_shares_outstanding|5.0054|1994-05-06/percent_of_shares_outstanding|3.9664|1994-04-29/price|1.5168|1994-05-31/price|1.5168|1994-04-29/total_return_price|0.4963|1994-05-31/total_return_price|0.4963|1994-04-05/enterprise_value|553.3152|1994-04-19/enterprise_value|555.2642|1994-05-03/enterprise_value|564.0345|1994-05-17/enterprise_value|558.1861|1994-05-31/enterprise_value|561.1126
usa_0704|PBCT|199406|276.2|276.2||170.8||5743.2|532.4|5087.3|4626.2|391.8|316.8||1.6865|6.9341|4.5671|0.0705|0.5973|4.8423|0.5053|0.567|1.0231|4.731||5.3381|128.5925|0.1913|0.0356|84.1||24.2|2.7|26|60|1.6931|0.5541|578.6518|1.8695|1994-07-12/ev_revenues|1.312|1994-07-26/ev_revenues|1.3295|1994-08-09/ev_revenues|1.3295|1994-08-23/ev_revenues|1.3471|1994-07-12/ev_free_cash_flow|3.8541|1994-07-26/ev_free_cash_flow|3.9056|1994-08-09/ev_free_cash_flow|3.9056|1994-08-23/ev_free_cash_flow|3.9572|1994-07-12/ps_ratio|0.6549|1994-07-26/ps_ratio|0.674|1994-08-09/ps_ratio|0.674|1994-08-23/ps_ratio|0.6931|1994-07-13/pe_ratio|4.0358|1994-07-27/pe_ratio|4.0358|1994-08-10/pe_ratio|4.0742|1994-08-24/pe_ratio|4.1127|1994-07-12/price_to_book_value|0.5286|1994-07-26/price_to_book_value|0.544|1994-08-09/price_to_book_value|0.544|1994-08-23/price_to_book_value|0.5594|1994-07-05/peg_ratio|0.1837|1994-07-19/peg_ratio|0.19|1994-08-02/peg_ratio|0.1873|1994-08-16/peg_ratio|0.1909|1994-08-30/peg_ratio|0.1909|1994-07-05/dividend_yield|4.4526|1994-07-19/dividend_yield|4.3049|1994-08-02/dividend_yield|6.308|1994-08-16/dividend_yield|6.189|1994-08-30/dividend_yield|6.189|1994-07-08/percent_of_shares_outstanding|7.8149|1994-08-08/percent_of_shares_outstanding|7.9764|1994-07-29/price|1.8695|1994-08-31/price|1.8518|1994-07-29/total_return_price|0.6235|1994-08-31/total_return_price|0.6176|1994-07-12/enterprise_value|450.9241|1994-07-26/enterprise_value|456.9568|1994-08-09/enterprise_value|456.9568|1994-08-23/enterprise_value|462.9912
usa_0704|PBCT|199409|219.9|219.9||170.5||6050.6|695.7|5268.3|4555.9|417.9|327.7||1.3997|11.6677|4.1119|0.1206|0.7503|4.5355|0.6056|0.217|1.5427|5.4443||8.7803|123.6258|0.0979|0.0356|88.8||27.2|22|13.3|62.1|2.0811|0.6941|481.088|1.8342|1994-10-04/ev_revenues|2.2373|1994-10-18/ev_revenues|2.195|1994-11-01/ev_revenues|2.1648|1994-11-15/ev_revenues|2.1105|1994-11-29/ev_revenues|2.1467|1994-10-04/ev_free_cash_flow|6.097|1994-10-18/ev_free_cash_flow|5.9817|1994-11-01/ev_free_cash_flow|5.8994|1994-11-15/ev_free_cash_flow|5.7515|1994-11-29/ev_free_cash_flow|5.8502|1994-10-04/ps_ratio|0.7097|1994-10-18/ps_ratio|0.6669|1994-11-01/ps_ratio|0.6363|1994-11-15/ps_ratio|0.5813|1994-11-29/ps_ratio|0.618|1994-10-05/pe_ratio|4.1753|1994-10-19/pe_ratio|3.9593|1994-11-02/pe_ratio|3.7433|1994-11-16/pe_ratio|3.4198|1994-11-30/pe_ratio|3.7075|1994-10-04/price_to_book_value|0.5854|1994-10-18/price_to_book_value|0.55|1994-11-01/price_to_book_value|0.5248|1994-11-15/price_to_book_value|0.4795|1994-11-29/price_to_book_value|0.5097|1994-10-11/peg_ratio|0.2688|1994-10-25/peg_ratio|0.2326|1994-11-08/peg_ratio|0.2295|1994-11-22/peg_ratio|0.2123|1994-10-11/dividend_yield|5.5129|1994-10-25/dividend_yield|6.3693|1994-11-08/dividend_yield|7.783|1994-11-22/dividend_yield|8.4158|1994-10-07/percent_of_shares_outstanding|7.8156|1994-11-08/percent_of_shares_outstanding|6.8203|1994-10-31/price|1.8342|1994-11-30/price|1.8167|1994-10-31/total_return_price|0.6261|1994-11-30/total_return_price|0.6201|1994-10-04/enterprise_value|781.0251|1994-10-18/enterprise_value|766.26|1994-11-01/enterprise_value|755.716|1994-11-15/enterprise_value|736.7641|1994-11-29/enterprise_value|749.4044
usa_0704|PBCT|199412|317.4|286||171.7||6014.9|552.4|5398.4|4653.8|435.8|339.2||2.1225|9.9667|5.7844|0.1078|0.5935|3.3829|0.4895|0.2214|1.5873|8.0703||3.5122|124.1743|0.1068|0.0416|91.3||27.6|23.6|14.1|62.9|1.6757|0.572|740.9775|1.7633|1995-01-10/ev_revenues|1.991|1995-01-24/ev_revenues|2.0033|1995-02-07/ev_revenues|1.9723|1995-02-21/ev_revenues|2.0218|1995-01-10/ev_free_cash_flow|5.0504|1995-01-24/ev_free_cash_flow|5.0816|1995-02-07/ev_free_cash_flow|5.0031|1995-02-21/ev_free_cash_flow|5.1285|1995-01-10/ps_ratio|0.6038|1995-01-24/ps_ratio|0.6162|1995-02-07/ps_ratio|0.5849|1995-02-21/ps_ratio|0.6349|1995-01-11/pe_ratio|3.2522|1995-01-25/pe_ratio|3.405|1995-02-08/pe_ratio|3.2358|1995-02-22/pe_ratio|3.4901|1995-01-10/price_to_book_value|0.4844|1995-01-24/price_to_book_value|0.4944|1995-02-07/price_to_book_value|0.4693|1995-02-21/price_to_book_value|0.5094|1995-01-03/peg_ratio|0.2552|1995-01-17/peg_ratio|0.2826|1995-01-31/peg_ratio|0.2743|1995-02-14/peg_ratio|0.2771|1995-02-28/peg_ratio|0.3073|1995-01-03/dividend_yield|8.5037|1995-01-17/dividend_yield|7.679|1995-01-31/dividend_yield|7.5177|1995-02-14/dividend_yield|7.4414|1995-02-28/dividend_yield|6.711|1995-01-06/percent_of_shares_outstanding|3.0218|1995-02-08/percent_of_shares_outstanding|3.2234|1995-01-31/price|1.7633|1995-02-28/price|1.9753|1995-01-31/total_return_price|0.6087|1995-02-28/total_return_price|0.6819|1995-01-10/enterprise_value|703.0153|1995-01-24/enterprise_value|707.3633|1995-02-07/enterprise_value|696.4345|1995-02-21/enterprise_value|713.8854
usa_0704|PBCT|199503|362.6|362.6||170.6||5861.1|472.2|5292.4|4619.2|457.3|352.5||2.0956|8.7221|5.3159|0.0949|0.7095|3.9311|0.5692|0.3183|1.3795|6.4785||5.4129|129.6781|0.1157|0.0198|93.9||27.1|26.5|15.7|62.3|2.0986|0.7244|739.9736|2.081|1995-04-04/ev_revenues|1.6678|1995-04-18/ev_revenues|1.6708|1995-05-02/ev_revenues|1.7016|1995-05-16/ev_revenues|1.6648|1995-05-30/ev_revenues|1.6953|1995-04-04/ev_free_cash_flow|4.5177|1995-04-18/ev_free_cash_flow|4.5258|1995-05-02/ev_free_cash_flow|4.6092|1995-05-16/ev_free_cash_flow|4.5096|1995-05-30/ev_free_cash_flow|4.5922|1995-04-04/ps_ratio|0.726|1995-04-18/ps_ratio|0.729|1995-05-02/ps_ratio|0.7603|1995-05-16/ps_ratio|0.7229|1995-05-30/ps_ratio|0.7539|1995-04-05/pe_ratio|3.9641|1995-04-19/pe_ratio|4.0674|1995-05-03/pe_ratio|4.2396|1995-05-17/pe_ratio|4.0329|1995-05-31/pe_ratio|4.1707|1995-04-04/price_to_book_value|0.5597|1995-04-18/price_to_book_value|0.562|1995-05-02/price_to_book_value|0.5861|1995-05-16/price_to_book_value|0.5573|1995-05-30/price_to_book_value|0.5812|1995-04-11/peg_ratio|0.0797|1995-04-25/peg_ratio|0.0804|1995-05-09/peg_ratio|0.0824|1995-05-23/peg_ratio|0.0784|1995-04-11/dividend_yield|6.3703|1995-04-25/dividend_yield|5.6959|1995-05-09/dividend_yield|5.5547|1995-05-23/dividend_yield|5.8417|1995-04-06/percent_of_shares_outstanding|6.3727|1995-05-08/percent_of_shares_outstanding|3.0906|1995-04-28/price|2.081|1995-05-31/price|2.1338|1995-04-28/total_return_price|0.7261|1995-05-31/total_return_price|0.7445|1995-04-04/enterprise_value|597.2399|1995-04-18/enterprise_value|598.3075|1995-05-02/enterprise_value|609.3399|1995-05-16/enterprise_value|596.1722|1995-05-30/enterprise_value|607.086
usa_0704|PBCT|199506|313.9|313.9||169.8||6134.1|674.9|5391.7|4692.2|484.4|366.8||1.7291|11.7144|4.6837|0.1062|0.7882|4.3438|0.6077|0.0844|1.3772|5.4216||3.1334|137.2733|0.1246|0.0226|97.6||27.3|28.3|17.1|55.8|2.3281|0.8123|619.186|2.5571|1995-07-11/ev_revenues|1.9643|1995-07-25/ev_revenues|1.9762|1995-08-08/ev_revenues|2.0034|1995-08-22/ev_revenues|2.0304|1995-07-11/ev_free_cash_flow|6.2978|1995-07-25/ev_free_cash_flow|6.336|1995-08-08/ev_free_cash_flow|6.4233|1995-08-22/ev_free_cash_flow|6.51|1995-07-11/ps_ratio|0.8735|1995-07-25/ps_ratio|0.8856|1995-08-08/ps_ratio|0.9131|1995-08-22/ps_ratio|0.9405|1995-07-12/pe_ratio|5.5102|1995-07-26/pe_ratio|5.7874|1995-08-09/pe_ratio|6.085|1995-08-23/pe_ratio|6.1449|1995-07-11/price_to_book_value|0.6623|1995-07-25/price_to_book_value|0.6714|1995-08-08/price_to_book_value|0.6923|1995-08-22/price_to_book_value|0.7131|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|5.1344|1995-07-19/dividend_yield|4.8581|1995-08-02/dividend_yield|4.2223|1995-08-16/dividend_yield|3.9989|1995-08-30/dividend_yield|3.8958|1995-07-07/percent_of_shares_outstanding|3.2237|1995-08-08/percent_of_shares_outstanding|2.795|1995-07-31/price|2.5571|1995-08-31/price|2.8043|1995-07-31/total_return_price|0.9001|1995-08-31/total_return_price|0.9871|1995-07-11/enterprise_value|729.9196|1995-07-25/enterprise_value|734.341|1995-08-08/enterprise_value|744.4555|1995-08-22/enterprise_value|754.5095
usa_0704|PBCT|199509|291.3|291.3||169.7||6184|662.8|5408.1|4727.3|509.6|383.6||2.0608|12.0652|6.6072|0.1192|0.9711|6.3429|0.7363||1.2874|3.8343||1.7864|132.7583|0.1424|0.0226|97.1||28.4|31.4|19.4|56.2|3.0333|1.0677|765.7748|2.7867|1995-10-03/ev_revenues|2.0996|1995-10-17/ev_revenues|2.1236|1995-10-31/ev_revenues|2.0219|1995-11-14/ev_revenues|2.0458|1995-11-28/ev_revenues|2.0877|1995-10-03/ev_free_cash_flow|7.1667|1995-10-17/ev_free_cash_flow|7.2483|1995-10-31/ev_free_cash_flow|6.9012|1995-11-14/ev_free_cash_flow|6.9829|1995-11-28/ev_free_cash_flow|7.1258|1995-10-03/ps_ratio|1.0397|1995-10-17/ps_ratio|1.064|1995-10-31/ps_ratio|0.9607|1995-11-14/ps_ratio|0.985|1995-11-28/ps_ratio|1.0275|1995-10-04/pe_ratio|6.1273|1995-10-18/pe_ratio|6.3064|1995-11-01/pe_ratio|5.6223|1995-11-15/pe_ratio|5.9823|1995-11-29/pe_ratio|6.0546|1995-10-03/price_to_book_value|0.7632|1995-10-17/price_to_book_value|0.7811|1995-10-31/price_to_book_value|0.7053|1995-11-14/price_to_book_value|0.7231|1995-11-28/price_to_book_value|0.7543|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|3.4702|1995-10-25/dividend_yield|3.3178|1995-11-08/dividend_yield|3.1214|1995-11-22/dividend_yield|3.1025|1995-10-06/percent_of_shares_outstanding|0.946|1995-11-08/percent_of_shares_outstanding|1.8705|1995-10-31/price|2.7867|1995-11-30/price|2.9805|1995-10-31/total_return_price|0.9894|1995-11-30/total_return_price|1.0582|1995-10-03/enterprise_value|797.6484|1995-10-17/enterprise_value|806.738|1995-10-31/enterprise_value|768.1073|1995-11-14/enterprise_value|777.1968|1995-11-28/enterprise_value|793.1037
usa_0704|PBCT|199512|431.3|394||170||6311.7|824.8|5403.6|4836.1|533.9|399.3||1.968|7.5963|6.7175|0.0785|0.906|5.4423|0.6651||1.0316|3.4242||2.9166|128.0738|0.1424|0.0254|95.3||28.1|27.7|18.7|57.4|2.681|0.9519|747.6557|2.8043|1996-01-09/ev_revenues|1.4029|1996-01-23/ev_revenues|1.4268|1996-02-06/ev_revenues|1.4626|1996-02-20/ev_revenues|1.5044|1996-01-09/ev_free_cash_flow|4.2508|1996-01-23/ev_free_cash_flow|4.3232|1996-02-06/ev_free_cash_flow|4.4318|1996-02-20/ev_free_cash_flow|4.5584|1996-01-09/ps_ratio|0.9214|1996-01-23/ps_ratio|0.9457|1996-02-06/ps_ratio|0.982|1996-02-20/ps_ratio|1.0244|1996-01-10/pe_ratio|5.0733|1996-01-24/pe_ratio|5.2584|1996-02-07/pe_ratio|5.4924|1996-02-21/pe_ratio|5.6441|1996-01-09/price_to_book_value|0.6534|1996-01-23/price_to_book_value|0.6706|1996-02-06/price_to_book_value|0.6964|1996-02-20/price_to_book_value|0.7265|1996-01-03/peg_ratio|5.9763|1996-01-17/peg_ratio|5.8584|1996-01-31/peg_ratio|6.2512|1996-02-14/peg_ratio|6.6546|1996-02-28/peg_ratio|6.8796|1996-01-03/dividend_yield|3.3676|1996-01-17/dividend_yield|3.4353|1996-01-31/dividend_yield|3.4199|1996-02-14/dividend_yield|3.2126|1996-02-28/dividend_yield|3.1075|1996-01-08/percent_of_shares_outstanding|1.3812|1996-02-08/percent_of_shares_outstanding|1.8108|1996-01-31/price|2.8043|1996-02-29/price|3.0862|1996-01-31/total_return_price|1.0049|1996-02-29/total_return_price|1.1059|1996-01-09/enterprise_value|538.5763|1996-01-23/enterprise_value|547.7476|1996-02-06/enterprise_value|561.5043|1996-02-20/enterprise_value|577.5539
usa_0704|PBCT|199603|293.8|293.8||170.4||6351.2|678.6|5588.9|4910.7|553.1|417.1||1.4686|10.4837|4.4499|0.1152|0.9881|5.5096|0.7007|6.5261|1.2001|3.2758||1.5845|135.5264|0.1513|0.0254|103.1||30|33.5|20.8|57.9|3.0333|1.087|563.797|2.9986|1996-04-02/ev_revenues|2.0152|1996-04-16/ev_revenues|1.941|1996-04-30/ev_revenues|2.0152|1996-05-14/ev_revenues|1.9736|1996-05-28/ev_revenues|1.9559|1996-04-02/ev_free_cash_flow|6.1314|1996-04-16/ev_free_cash_flow|5.9057|1996-04-30/ev_free_cash_flow|6.1314|1996-05-14/ev_free_cash_flow|6.0049|1996-05-28/ev_free_cash_flow|5.9509|1996-04-02/ps_ratio|1.0176|1996-04-16/ps_ratio|0.9427|1996-04-30/ps_ratio|1.0176|1996-05-14/ps_ratio|0.9756|1996-05-28/ps_ratio|0.9577|1996-04-03/pe_ratio|5.2388|1996-04-17/pe_ratio|5.0027|1996-05-01/pe_ratio|5.3798|1996-05-15/pe_ratio|5.176|1996-05-29/pe_ratio|5.034|1996-04-02/price_to_book_value|0.7156|1996-04-16/price_to_book_value|0.6628|1996-04-30/price_to_book_value|0.7156|1996-05-14/price_to_book_value|0.686|1996-05-28/price_to_book_value|0.6734|1996-04-10/peg_ratio|0.5362|1996-04-24/peg_ratio|0.5394|1996-05-08/peg_ratio|0.5394|1996-05-22/peg_ratio|0.5394|1996-04-10/dividend_yield|3.3361|1996-04-24/dividend_yield|3.3157|1996-05-08/dividend_yield|3.4129|1996-05-22/dividend_yield|3.4129|1996-04-08/percent_of_shares_outstanding|0.7745|1996-05-08/percent_of_shares_outstanding|0.7258|1996-04-30/price|2.9986|1996-05-31/price|2.91|1996-04-30/total_return_price|1.0839|1996-05-31/total_return_price|1.0519|1996-04-02/enterprise_value|792.176|1996-04-16/enterprise_value|763.0129|1996-04-30/enterprise_value|792.176|1996-05-14/enterprise_value|775.8346|1996-05-28/enterprise_value|768.8535
usa_0704|PBCT|199606|366.1|366.1||170.9||6861.2|984.4|5784|5058.8|574|432||2.0684|10.2027|6.2934|0.1057|1.0715|5.5412|0.7534|0.5953|1.2497|3.0927||0.7711|135.614|0.1335|0.0254|100.1||30.3|26.7|18.2|59.1|3.1395|1.1348|813.1056|2.963|1996-07-09/ev_revenues|1.9406|1996-07-24/ev_revenues|1.8986|1996-08-07/ev_revenues|1.9884|1996-08-21/ev_revenues|1.9645|1996-07-09/ev_free_cash_flow|5.4371|1996-07-24/ev_free_cash_flow|5.3194|1996-08-07/ev_free_cash_flow|5.571|1996-08-21/ev_free_cash_flow|5.504|1996-07-09/ps_ratio|1.0081|1996-07-24/ps_ratio|0.9664|1996-08-07/ps_ratio|1.0554|1996-08-21/ps_ratio|1.0318|1996-07-10/pe_ratio|5.2031|1996-07-24/pe_ratio|5.0483|1996-08-07/pe_ratio|5.5132|1996-08-21/pe_ratio|5.3894|1996-07-09/price_to_book_value|0.7009|1996-07-24/price_to_book_value|0.672|1996-08-07/price_to_book_value|0.7338|1996-08-21/price_to_book_value|0.7174|1996-07-03/peg_ratio|0.1913|1996-07-17/peg_ratio|0.1869|1996-07-31/peg_ratio|0.1858|1996-08-14/peg_ratio|0.1947|1996-08-28/peg_ratio|0.1858|1996-07-03/dividend_yield|3.2355|1996-07-17/dividend_yield|3.312|1996-07-31/dividend_yield|3.5229|1996-08-14/dividend_yield|3.3625|1996-08-28/dividend_yield|3.5229|1996-07-08/percent_of_shares_outstanding|1.0352|1996-08-08/percent_of_shares_outstanding|0.5414|1996-07-31/price|2.963|1996-08-30/price|3.0691|1996-07-31/total_return_price|1.0816|1996-08-30/total_return_price|1.1203|1996-07-09/enterprise_value|767.7138|1996-07-24/enterprise_value|751.1025|1996-08-07/enterprise_value|786.6253|1996-08-21/enterprise_value|777.1696
usa_0704|PBCT|199609|350|350||171.8||6638.5|681.2|5869.8|5099.7|598.1|448.6||2.084|11.469|5.8389|0.1239|1.1502|6.0082|0.7997|0.219|1.2876|2.9893||0.3868|138.2711|0.1468|0.0282|98.8||32.1|11|20.5|55.1|3.4919|1.2747|824.448|3.6333|1996-10-02/ev_revenues|2.2211|1996-10-16/ev_revenues|2.2574|1996-10-30/ev_revenues|2.2574|1996-11-13/ev_revenues|2.3514|1996-11-27/ev_revenues|2.4152|1996-10-02/ev_free_cash_flow|6.1839|1996-10-16/ev_free_cash_flow|6.285|1996-10-30/ev_free_cash_flow|6.285|1996-11-13/ev_free_cash_flow|6.5466|1996-11-27/ev_free_cash_flow|6.7243|1996-10-02/ps_ratio|1.1453|1996-10-16/ps_ratio|1.181|1996-10-30/ps_ratio|1.181|1996-11-13/ps_ratio|1.2734|1996-11-27/ps_ratio|1.3363|1996-10-02/pe_ratio|5.9004|1996-10-16/pe_ratio|6.0845|1996-10-30/pe_ratio|6.0845|1996-11-13/pe_ratio|6.5607|1996-11-27/pe_ratio|6.8843|1996-10-02/price_to_book_value|0.773|1996-10-16/price_to_book_value|0.7972|1996-10-30/price_to_book_value|0.7972|1996-11-13/price_to_book_value|0.8596|1996-11-27/price_to_book_value|0.9019|1996-10-09/peg_ratio|0.3416|1996-10-23/peg_ratio|0.3469|1996-11-06/peg_ratio|0.37|1996-11-20/peg_ratio|0.4074|1996-10-09/dividend_yield|3.0825|1996-10-23/dividend_yield|3.0352|1996-11-06/dividend_yield|2.9236|1996-11-20/dividend_yield|2.6554|1996-10-08/percent_of_shares_outstanding|0.2193|1996-11-08/percent_of_shares_outstanding|0.4549|1996-10-31/price|3.6333|1996-11-29/price|3.9681|1996-10-31/total_return_price|1.337|1996-11-29/total_return_price|1.4602|1996-10-02/enterprise_value|882.4495|1996-10-16/enterprise_value|896.8763|1996-10-30/enterprise_value|896.8763|1996-11-13/enterprise_value|934.1966|1996-11-27/enterprise_value|959.5535
usa_0704|PBCT|199612|365.7|330.1||173.6||7027.2|1334|5605.8|5245.2|618|465.8||2.4574|20.7758|6.8418|0.2177|1.3778|7.0984|0.93|0.3879|2.3261|2.7892||0.3691|136.243|0.1513|0.0282|111.3||57.2|29.9|20.6|62.4|4.0738|1.4991|976.3282|4.6914|1997-01-09/ev_revenues|4.0208|1997-01-23/ev_revenues|4.1839|1997-02-06/ev_revenues|4.2423|1997-02-20/ev_revenues|4.3414|1997-01-09/ev_free_cash_flow|11.887|1997-01-23/ev_free_cash_flow|12.3692|1997-02-06/ev_free_cash_flow|12.5419|1997-02-20/ev_free_cash_flow|12.8347|1997-01-09/ps_ratio|1.3389|1997-01-23/ps_ratio|1.5018|1997-02-06/ps_ratio|1.5601|1997-02-20/ps_ratio|1.6589|1997-01-09/pe_ratio|6.9606|1997-01-23/pe_ratio|7.8071|1997-02-06/pe_ratio|8.1102|1997-02-20/pe_ratio|8.6242|1997-01-09/price_to_book_value|0.8971|1997-01-23/price_to_book_value|1.0062|1997-02-06/price_to_book_value|1.0452|1997-02-20/price_to_book_value|1.1115|1997-01-02/peg_ratio|0.6249|1997-01-16/peg_ratio|0.6647|1997-01-30/peg_ratio|0.7224|1997-02-13/peg_ratio|0.8021|1997-02-27/peg_ratio|0.7581|1997-01-02/dividend_yield|2.6727|1997-01-16/dividend_yield|2.5126|1997-01-30/dividend_yield|2.4341|1997-02-13/dividend_yield|2.1923|1997-02-27/dividend_yield|2.3195|1997-01-08/percent_of_shares_outstanding|0.3135|1997-02-07/percent_of_shares_outstanding|0.7245|1997-01-31/price|4.6914|1997-02-28/price|4.8676|1997-01-31/total_return_price|1.7385|1997-02-28/total_return_price|1.8038|1997-01-09/enterprise_value|1661.7983|1997-01-23/enterprise_value|1729.219|1997-02-06/enterprise_value|1753.3629|1997-02-20/enterprise_value|1794.2968
usa_0704|PBCT|199703|333.4|333.4||174.4||6904|1240.4|5563.6|5415.5|634.1|483.8||4.3123|17.9522|12.7486|0.1936|1.6299|8.473|1.092|0.7554|1.8361|2.328||0.6416|137.3626|0.1602|0.031|117.2||42.9|34.8|22|65.7|4.5857|1.6994|1782.2575|4.2328|1997-04-03/ev_revenues|3.3356|1997-04-17/ev_revenues|3.296|1997-05-02/ev_revenues|3.3356|1997-05-16/ev_revenues|3.5732|1997-05-30/ev_revenues|3.5477|1997-04-03/ev_free_cash_flow|10.8414|1997-04-17/ev_free_cash_flow|10.7128|1997-05-02/ev_free_cash_flow|10.8414|1997-05-16/ev_free_cash_flow|11.6136|1997-05-30/ev_free_cash_flow|11.5309|1997-04-03/ps_ratio|1.3894|1997-04-17/ps_ratio|1.3499|1997-05-02/ps_ratio|1.3894|1997-05-16/ps_ratio|1.6266|1997-05-30/ps_ratio|1.6012|1997-04-03/pe_ratio|7.3324|1997-04-17/pe_ratio|7.1239|1997-05-02/pe_ratio|7.3324|1997-05-16/pe_ratio|8.5843|1997-05-30/pe_ratio|8.4502|1997-04-03/price_to_book_value|0.9379|1997-04-17/price_to_book_value|0.9113|1997-05-02/price_to_book_value|0.9379|1997-05-16/price_to_book_value|1.0981|1997-05-30/price_to_book_value|1.0809|1997-04-11/peg_ratio|1.2823|1997-04-25/peg_ratio|1.2984|1997-05-09/peg_ratio|1.4432|1997-05-23/peg_ratio|1.521|1997-04-11/dividend_yield|2.6785|1997-04-25/dividend_yield|2.6453|1997-05-09/dividend_yield|2.5886|1997-05-23/dividend_yield|2.4562|1997-04-08/percent_of_shares_outstanding|0.426|1997-05-08/percent_of_shares_outstanding|0.5218|1997-04-30/price|4.2328|1997-05-30/price|5|1997-04-30/total_return_price|1.5816|1997-05-30/total_return_price|1.8682|1997-04-03/enterprise_value|1425.6383|1997-04-17/enterprise_value|1408.7315|1997-05-02/enterprise_value|1425.6383|1997-05-16/enterprise_value|1527.1872|1997-05-30/enterprise_value|1516.3077
usa_0704|PBCT|199706|395.3|395.3||||7202.5|1352.8|5739.6|5591.5|667.5|501.3||3.6835|18.2508|11.9722|0.1971|1.7368|9.1657|1.1724|1.698|1.7904|2.2002||0.5072|136.7383|0.1602|0.0353|118||43.9|33.2|21.9|60.8|5.4762|2.0462|1574.3388|5.9786|1997-07-11/ev_revenues|3.5734|1997-07-25/ev_revenues|3.5979|1997-08-08/ev_revenues|3.6386|1997-08-22/ev_revenues|3.606|1997-07-11/ev_free_cash_flow|11.1198|1997-07-25/ev_free_cash_flow|11.1961|1997-08-08/ev_free_cash_flow|11.3226|1997-08-22/ev_free_cash_flow|11.2212|1997-07-11/ps_ratio|1.7763|1997-07-25/ps_ratio|1.8008|1997-08-08/ps_ratio|1.8414|1997-08-22/ps_ratio|1.8089|1997-07-11/pe_ratio|9.326|1997-07-25/pe_ratio|9.4546|1997-08-08/pe_ratio|9.6679|1997-08-22/pe_ratio|9.4969|1997-07-11/price_to_book_value|1.1857|1997-07-25/price_to_book_value|1.202|1997-08-08/price_to_book_value|1.2292|1997-08-22/price_to_book_value|1.2074|1997-07-08/peg_ratio|1.0479|1997-07-23/peg_ratio|1.0603|1997-08-06/peg_ratio|1.145|1997-08-20/peg_ratio|1.0852|1997-07-08/dividend_yield|2.2052|1997-07-23/dividend_yield|2.1795|1997-08-06/dividend_yield|2.1451|1997-08-20/dividend_yield|2.2633|1997-07-08/percent_of_shares_outstanding|0.4968|1997-08-08/percent_of_shares_outstanding|0.5559|1997-07-31/price|5.9786|1997-08-29/price|5.9395|1997-07-31/total_return_price|2.2478|1997-08-29/total_return_price|2.2331|1997-07-11/enterprise_value|1591.2501|1997-07-25/enterprise_value|1602.1635|1997-08-08/enterprise_value|1620.2652|1997-08-22/enterprise_value|1605.7577
usa_0704|PBCT|199709|358.1|358.1||182.4||7033.7|1125.8|5762.7|5614.5|697.5|520.1||3.8587|19.0687|12.0076|0.2166|2.0614|10.823|1.376|1.2644|1.5771|1.9425||2.8481|137.8225|0.1691|0.036|134.5||48.4|38|23.3|66|6.7857|2.5513|1718.2898|6.931|1997-10-03/ev_revenues|3.5073|1997-10-17/ev_revenues|3.8019|1997-10-31/ev_revenues|3.5222|1997-11-14/ev_revenues|3.5374|1997-11-28/ev_revenues|3.5791|1997-10-03/ev_free_cash_flow|13.0169|1997-10-17/ev_free_cash_flow|14.1104|1997-10-31/ev_free_cash_flow|13.0724|1997-11-14/ev_free_cash_flow|13.1288|1997-11-28/ev_free_cash_flow|13.2834|1997-10-03/ps_ratio|1.9598|1997-10-17/ps_ratio|2.2536|1997-10-31/ps_ratio|1.9747|1997-11-14/ps_ratio|1.9898|1997-11-28/ps_ratio|2.0314|1997-10-03/pe_ratio|10.737|1997-10-17/pe_ratio|12.347|1997-10-31/pe_ratio|10.8188|1997-11-14/pe_ratio|10.9018|1997-11-28/pe_ratio|11.1295|1997-10-03/price_to_book_value|1.355|1997-10-17/price_to_book_value|1.5581|1997-10-31/price_to_book_value|1.3653|1997-11-14/price_to_book_value|1.3758|1997-11-28/price_to_book_value|1.4045|1997-10-01/peg_ratio|0.9127|1997-10-15/peg_ratio|1.0335|1997-10-29/peg_ratio|0.9447|1997-11-12/peg_ratio|0.9482|1997-11-26/peg_ratio|0.9518|1997-10-01/dividend_yield|1.9198|1997-10-15/dividend_yield|1.6954|1997-10-29/dividend_yield|2.0253|1997-11-12/dividend_yield|2.0178|1997-11-26/dividend_yield|2.0102|1997-10-08/percent_of_shares_outstanding|4.6644|1997-11-07/percent_of_shares_outstanding|5.2825|1997-10-31/price|6.931|1997-11-28/price|7.13|1997-10-31/total_return_price|2.6211|1997-11-28/total_return_price|2.6964|1997-10-03/enterprise_value|1686.9898|1997-10-17/enterprise_value|1828.7041|1997-10-31/enterprise_value|1694.1867|1997-11-14/enterprise_value|1701.4928|1997-11-28/enterprise_value|1721.5352
usa_0704|PBCT|199712|550|443.7||183.9|2.9|7474.1|1407.3|5966.6|5818.4|709.9|540.6||3.7641|19.2666|13.97|0.2175|2.2159|12.1404|1.5321|1.0228|1.5753|1.8707||4.893|134.4475|0.1869|0.0402|132.2||50.6|38.1|25.2|60.5|8.0423|3.0414|1810.5156|7.3281|1998-01-12/ev_revenues|3.3587|1998-01-26/ev_revenues|3.3695|1998-02-09/ev_revenues|3.471|1998-02-23/ev_revenues|3.5253|1998-01-12/ev_free_cash_flow|11.6096|1998-01-26/ev_free_cash_flow|11.647|1998-02-09/ev_free_cash_flow|11.9978|1998-02-23/ev_free_cash_flow|12.1854|1998-01-12/ps_ratio|2.0016|1998-01-26/ps_ratio|2.0124|1998-02-09/ps_ratio|2.1132|1998-02-23/ps_ratio|2.1671|1998-01-12/pe_ratio|10.8761|1998-01-26/pe_ratio|10.9346|1998-02-09/pe_ratio|11.4824|1998-02-23/pe_ratio|11.7755|1998-01-12/price_to_book_value|1.4243|1998-01-26/price_to_book_value|1.432|1998-02-09/price_to_book_value|1.5037|1998-02-23/price_to_book_value|1.5421|1998-01-07/peg_ratio|0.7102|1998-01-21/peg_ratio|0.7199|1998-02-04/peg_ratio|0.7004|1998-02-18/peg_ratio|0.7102|1998-01-07/dividend_yield|1.8513|1998-01-21/dividend_yield|1.8263|1998-02-04/dividend_yield|1.9982|1998-02-18/dividend_yield|1.9708|1998-01-08/percent_of_shares_outstanding|5.2183|1998-02-06/percent_of_shares_outstanding|5.0888|1998-01-30/price|7.3281|1998-02-27/price|7.9762|1998-01-30/total_return_price|2.7864|1998-02-27/total_return_price|3.0328|1998-01-12/enterprise_value|1685.7116|1998-01-26/enterprise_value|1691.1452|1998-02-09/enterprise_value|1742.0771|1998-02-23/enterprise_value|1769.3254
usa_0704|PBCT|199803|1042.2|653.3||190.2|120.1|8304.9|1271.1|6920.4|6626.4|844.6|559.8||3.5543|17.7608|12.2859|0.186|2.196|11.9324|1.5626|0.7565|1.4176|1.85||1.6705|139.2513|0.1824|0.0402|142.4||52.7|39.4|25.4|69.7|8.0357|3.0555|1783.9096|8.1746|1998-04-06/ev_revenues|3.3491|1998-04-20/ev_revenues|3.3491|1998-05-04/ev_revenues|3.2949|1998-05-18/ev_revenues|3.2515|1998-04-06/ev_free_cash_flow|11.8957|1998-04-20/ev_free_cash_flow|11.8957|1998-05-04/ev_free_cash_flow|11.7031|1998-05-18/ev_free_cash_flow|11.549|1998-04-06/ps_ratio|2.2048|1998-04-20/ps_ratio|2.2048|1998-05-04/ps_ratio|2.1532|1998-05-18/ps_ratio|2.1119|1998-04-06/pe_ratio|12.1391|1998-04-20/pe_ratio|12.1391|1998-05-04/pe_ratio|11.855|1998-05-18/pe_ratio|11.6278|1998-04-06/price_to_book_value|1.446|1998-04-20/price_to_book_value|1.446|1998-05-04/price_to_book_value|1.4122|1998-05-18/price_to_book_value|1.3851|1998-04-01/peg_ratio|0.6517|1998-04-15/peg_ratio|0.6842|1998-04-29/peg_ratio|0.6486|1998-05-13/peg_ratio|0.6465|1998-05-27/peg_ratio|0.6339|1998-04-01/dividend_yield|1.847|1998-04-15/dividend_yield|1.7592|1998-04-29/dividend_yield|1.9678|1998-05-13/dividend_yield|1.9742|1998-05-27/dividend_yield|2.0134|1998-04-07/percent_of_shares_outstanding|1.2956|1998-05-08/percent_of_shares_outstanding|0.7756|1998-04-30/price|8.1746|1998-05-29/price|8.0688|1998-04-30/total_return_price|3.1253|1998-05-29/total_return_price|3.0848|1998-04-06/enterprise_value|1765.3156|1998-04-20/enterprise_value|1765.3156|1998-05-04/enterprise_value|1736.7358|1998-05-18/enterprise_value|1713.8717
usa_0704|PBCT|199806|530.4|530.4||194.5|117.8|8247.8|1331|6797|6648.7|857.4|583.3||3.031|15.9262|10.7658|0.1795|1.9021|10.4726|1.2475|0.6003|1.2924|2.1261||0.8716|143.3566|0.2002|0.0444|149.3||53.7|46.2|28.7|68|7.3281|2.8016|1597.6467|6.5743|1998-07-13/ev_revenues|2.9399|1998-07-27/ev_revenues|2.8409|1998-08-10/ev_revenues|2.6258|1998-08-24/ev_revenues|2.5131|1998-07-13/ev_free_cash_flow|13.2072|1998-07-27/ev_free_cash_flow|12.7623|1998-08-10/ev_free_cash_flow|11.7959|1998-08-24/ev_free_cash_flow|11.2897|1998-07-13/ps_ratio|1.8336|1998-07-27/ps_ratio|1.7383|1998-08-10/ps_ratio|1.5313|1998-08-24/ps_ratio|1.4228|1998-07-13/pe_ratio|9.9943|1998-07-27/pe_ratio|9.4749|1998-08-10/pe_ratio|8.3465|1998-08-24/pe_ratio|7.7555|1998-07-13/price_to_book_value|1.2409|1998-07-27/price_to_book_value|1.1764|1998-08-10/price_to_book_value|1.0363|1998-08-24/price_to_book_value|0.9629|1998-07-08/peg_ratio|0.5256|1998-07-22/peg_ratio|0.5081|1998-08-05/peg_ratio|0.4389|1998-08-19/peg_ratio|0.4002|1998-07-08/dividend_yield|2.1335|1998-07-22/dividend_yield|2.2071|1998-08-05/dividend_yield|2.6895|1998-08-19/dividend_yield|2.9497|1998-07-08/percent_of_shares_outstanding|0.8964|1998-08-07/percent_of_shares_outstanding|0.7801|1998-07-31/price|6.5743|1998-08-31/price|4.4444|1998-07-31/total_return_price|2.5297|1998-08-31/total_return_price|1.7102|1998-07-13/enterprise_value|1641.6528|1998-07-27/enterprise_value|1586.3577|1998-08-10/enterprise_value|1466.234|1998-08-24/enterprise_value|1403.3121
usa_0704|PBCT|199809|474.1|474.1||192.2|138.8|8762.8|1877.1|6760.8|6612.4|856.7|605||2.4414|16.1629|10.9676|0.1798|1.3538|7.3793|0.9162|0.3635|1.6994|3.2658||0.7973|144.7972|0.1913|0.0444|145.5||50.4|44.7|27.7|73.5|5.1852|1.9952|1363.2709|5.4101|1998-10-06/ev_revenues|2.8832|1998-10-20/ev_revenues|3.0708|1998-11-03/ev_revenues|3.1043|1998-11-17/ev_revenues|3.2081|1998-10-06/ev_free_cash_flow|9.6684|1998-10-20/ev_free_cash_flow|10.2974|1998-11-03/ev_free_cash_flow|10.4098|1998-11-17/ev_free_cash_flow|10.758|1998-10-06/ps_ratio|1.129|1998-10-20/ps_ratio|1.3117|1998-11-03/ps_ratio|1.3444|1998-11-17/ps_ratio|1.4455|1998-10-06/pe_ratio|6.016|1998-10-20/pe_ratio|6.9897|1998-11-03/pe_ratio|7.1636|1998-11-17/pe_ratio|7.7026|1998-10-06/price_to_book_value|0.7703|1998-10-20/price_to_book_value|0.895|1998-11-03/price_to_book_value|0.9172|1998-11-17/price_to_book_value|0.9862|1998-10-14/peg_ratio|0.3264|1998-10-28/peg_ratio|0.3709|1998-11-11/peg_ratio|0.4192|1998-11-25/peg_ratio|0.4535|1998-10-14/dividend_yield|3.6369|1998-10-28/dividend_yield|3.3598|1998-11-11/dividend_yield|2.9732|1998-11-25/dividend_yield|2.7483|1998-10-08/percent_of_shares_outstanding|0.9362|1998-11-06/percent_of_shares_outstanding|1.1169|1998-10-30/price|5.4101|1998-11-30/price|6.2698|1998-10-30/total_return_price|2.1016|1998-11-30/total_return_price|2.4356|1998-10-06/enterprise_value|1641.7018|1998-10-20/enterprise_value|1748.5068|1998-11-03/enterprise_value|1767.5791|1998-11-17/enterprise_value|1826.7032
usa_0704|PBCT|199812|523.5|523.5||190.9|136.2|9081.6|883.3|8056.1|6937.5|852.3|597||3.1512|19.6611|10.567|0.1815|1.3901|7.407|0.9484|0.3913|1.7474|3.1846||1.184|144.957|0.0667|0.0487|160.5||55.3|43.1|9.9|76|5.8466|2.2712|1794.2803|5.754|1999-01-12/ev_revenues|3.0545|1999-01-26/ev_revenues|3.0228|1999-02-09/ev_revenues|3.0228|1999-02-23/ev_revenues|3.0323|1999-01-12/ev_free_cash_flow|14.3979|1999-01-26/ev_free_cash_flow|14.2485|1999-02-09/ev_free_cash_flow|14.2485|1999-02-23/ev_free_cash_flow|14.2933|1999-01-12/ps_ratio|1.4377|1999-01-26/ps_ratio|1.406|1999-02-09/ps_ratio|1.406|1999-02-23/ps_ratio|1.4155|1999-01-12/pe_ratio|9.3739|1999-01-26/pe_ratio|9.1674|1999-02-09/pe_ratio|9.1674|1999-02-23/pe_ratio|9.2294|1999-01-12/price_to_book_value|1.0089|1999-01-26/price_to_book_value|0.9866|1999-02-09/price_to_book_value|0.9866|1999-02-23/price_to_book_value|0.9933|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|2.9732|1999-01-20/dividend_yield|3.0823|1999-02-03/dividend_yield|3.2285|1999-02-17/dividend_yield|3.1775|1999-01-08/percent_of_shares_outstanding|0.4586|1999-02-09/percent_of_shares_outstanding|0.6595|1999-01-29/price|5.754|1999-02-26/price|5.9259|1999-01-29/total_return_price|2.254|1999-02-26/total_return_price|2.3213|1999-01-12/enterprise_value|1825.6492|1999-01-26/enterprise_value|1806.7099|1999-02-09/enterprise_value|1806.7099|1999-02-23/enterprise_value|1812.3916
usa_0704|PBCT|199903|526.9|526.9||190.3|134.7|9171.9|622.6|8384.4|6913.1|833|589.2||3.0545|23.2703|14.3979|0.2191|1.4377|9.3739|1.0089||2.1988|2.9572|-13.1197|0.7717|142.528|0.1958|0.0487|160.3||56|42.8|27.9|83.6|6.2963|2.4664|1825.6492|6.6667|1999-04-06/ev_revenues|3.5609|1999-04-20/ev_revenues|3.5063|1999-05-04/ev_revenues|3.6214|1999-05-18/ev_revenues|3.6154|1999-04-06/ev_free_cash_flow|17.7065|1999-04-20/ev_free_cash_flow|17.4354|1999-05-04/ev_free_cash_flow|18.0077|1999-05-18/ev_free_cash_flow|17.9775|1999-04-06/ps_ratio|1.4719|1999-04-20/ps_ratio|1.4162|1999-05-04/ps_ratio|1.5337|1999-05-18/ps_ratio|1.5276|1999-04-06/pe_ratio|9.6276|1999-04-20/pe_ratio|9.2635|1999-05-04/pe_ratio|10.0321|1999-05-18/pe_ratio|9.9916|1999-04-06/price_to_book_value|1.0653|1999-04-20/price_to_book_value|1.025|1999-05-04/price_to_book_value|1.11|1999-05-18/price_to_book_value|1.1055|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|2.9572|1999-04-28/dividend_yield|3.0926|1999-05-12/dividend_yield|2.9282|1999-05-26/dividend_yield|3.1185|1999-04-12/percent_of_shares_outstanding|1.7718|1999-05-11/percent_of_shares_outstanding|1.6914|1999-04-30/price|6.6667|1999-05-28/price|6.3492|1999-04-30/total_return_price|2.6346|1999-05-28/total_return_price|2.5092|1999-04-06/enterprise_value|2192.0632|1999-04-20/enterprise_value|2158.5073|1999-05-04/enterprise_value|2229.3473|1999-05-18/enterprise_value|2225.6188
usa_0704|PBCT|199906|494.5|494.5||193.8|132.6|9575.6|898.8|8507.8|7011.8|781.7|561.4||3.5911|24.045|17.8571|0.2194|1.5028|9.8298|1.0876||2.4095|3.0234|-12.4835|1.6827|138.6909|0.2091|0.055|159.3||57.6|43.8|29|83.5|6.4418|2.5458|2210.7052|6.1243|1999-07-13/ev_revenues|3.606|1999-07-27/ev_revenues|3.5596|1999-08-10/ev_revenues|3.5394|1999-08-24/ev_revenues|3.5451|1999-07-13/ev_free_cash_flow|19.0535|1999-07-27/ev_free_cash_flow|18.8084|1999-08-10/ev_free_cash_flow|18.7012|1999-08-24/ev_free_cash_flow|18.7318|1999-07-13/ps_ratio|1.4427|1999-07-27/ps_ratio|1.3944|1999-08-10/ps_ratio|1.3732|1999-08-24/ps_ratio|1.3793|1999-07-13/pe_ratio|9.5383|1999-07-27/pe_ratio|9.219|1999-08-10/pe_ratio|9.0793|1999-08-24/pe_ratio|9.1192|1999-07-13/price_to_book_value|1.109|1999-07-27/price_to_book_value|1.0719|1999-08-10/price_to_book_value|1.0557|1999-08-24/price_to_book_value|1.0603|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|3.1251|1999-07-21/dividend_yield|3.099|1999-08-04/dividend_yield|3.4149|1999-08-18/dividend_yield|3.3421|1999-07-12/percent_of_shares_outstanding|2.0039|1999-08-10/percent_of_shares_outstanding|2.5389|1999-07-30/price|6.1243|1999-08-31/price|5.5423|1999-07-30/total_return_price|2.4423|1999-08-31/total_return_price|2.2102|1999-07-13/enterprise_value|2255.9317|1999-07-27/enterprise_value|2226.913|1999-08-10/enterprise_value|2214.2174|1999-08-24/enterprise_value|2217.8447
usa_0704|PBCT|199909|571.5|571.5||197.9|130.3|9293.7|685.5|8438.6|7228.5|773.1|582.9||3.3074|19.0684|17.4757|0.1796|1.1318|7.4829|0.8701||2.1892|4.33|-12.8741|2.1214|137.6703|0.2046|0.055|158||57|43|28|87|5|1.9939|2069.1241|5.3704|1999-10-05/ev_revenues|2.8699|1999-10-19/ev_revenues|2.8443|1999-11-02/ev_revenues|2.8813|1999-11-16/ev_revenues|2.8045|1999-11-30/ev_revenues|2.7219|1999-10-05/ev_free_cash_flow|20.1908|1999-10-19/ev_free_cash_flow|20.0105|1999-11-02/ev_free_cash_flow|20.2709|1999-11-16/ev_free_cash_flow|19.7301|1999-11-30/ev_free_cash_flow|19.1493|1999-10-05/ps_ratio|1.1425|1999-10-19/ps_ratio|1.1162|1999-11-02/ps_ratio|1.1542|1999-11-16/ps_ratio|1.0753|1999-11-30/ps_ratio|0.9906|1999-10-05/pe_ratio|7.6482|1999-10-19/pe_ratio|7.4722|1999-11-02/pe_ratio|7.7265|1999-11-16/pe_ratio|7.1983|1999-11-30/pe_ratio|6.6311|1999-10-05/price_to_book_value|0.9188|1999-10-19/price_to_book_value|0.8976|1999-11-02/price_to_book_value|0.9282|1999-11-16/price_to_book_value|0.8647|1999-11-30/price_to_book_value|0.7966|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-13/dividend_yield|4.1249|1999-10-27/dividend_yield|4.1688|1999-11-10/dividend_yield|4.3823|1999-11-24/dividend_yield|4.7348|1999-10-12/percent_of_shares_outstanding|1.387|1999-11-10/percent_of_shares_outstanding|1.3232|1999-10-29/price|5.3704|1999-11-30/price|4.4841|1999-10-29/total_return_price|2.1674|1999-11-30/total_return_price|1.8098|1999-10-05/enterprise_value|1831.305|1999-10-19/enterprise_value|1814.9552|1999-11-02/enterprise_value|1838.5715|1999-11-16/enterprise_value|1789.5224|1999-11-30/enterprise_value|1736.8398
usa_0704|PBCT|199912|653.2|653.2||205.9|133.7|9955.7|2442.2|7339.7|7191.1|781.7|602.5||2.719|14.0699|19.1293|0.1466|0.9877|6.6115|0.7942||2.0642|5.1491|13.0929|1.775|144.4315|0.1958|0.0593|158.7||60.1|40.4|27|83.9|4.4709|1.8044|1735.0232|4.3783|2000-01-11/ev_revenues|2.4572|2000-01-25/ev_revenues|2.383|2000-02-08/ev_revenues|2.3915|2000-02-22/ev_revenues|2.363|2000-01-11/ev_free_cash_flow|8.8887|2000-01-25/ev_free_cash_flow|8.6202|2000-02-08/ev_free_cash_flow|8.6512|2000-02-22/ev_free_cash_flow|8.5479|2000-01-11/ps_ratio|0.972|2000-01-25/ps_ratio|0.8958|2000-02-08/ps_ratio|0.9046|2000-02-22/ps_ratio|0.8754|2000-01-11/pe_ratio|5.4536|2000-01-25/pe_ratio|5.0265|2000-02-08/pe_ratio|5.0758|2000-02-22/pe_ratio|4.9116|2000-01-11/price_to_book_value|0.7716|2000-01-25/price_to_book_value|0.7111|2000-02-08/price_to_book_value|0.7181|2000-02-22/price_to_book_value|0.6949|2000-01-05/peg_ratio|0.2142|2000-01-19/peg_ratio|0.2148|2000-02-02/peg_ratio|0.2027|2000-02-16/peg_ratio|0.2001|2000-01-05/dividend_yield|4.9186|2000-01-19/dividend_yield|4.9039|2000-02-02/dividend_yield|5.4511|2000-02-16/dividend_yield|5.5208|2000-01-11/percent_of_shares_outstanding|2.0332|2000-02-10/percent_of_shares_outstanding|2.353|2000-01-31/price|4.3783|2000-02-29/price|4.2196|2000-01-31/total_return_price|1.7927|2000-02-29/total_return_price|1.7277|2000-01-11/enterprise_value|1563.5234|2000-01-25/enterprise_value|1516.2908|2000-02-08/enterprise_value|1521.7408|2000-02-22/enterprise_value|1503.5743
usa_0704|PBCT|200003|739.2|739.2||210.5|132.1|9850.5|1984.7|7667.7|7519|798|622.4||2.4515|12.6826|8.8681|0.1322|0.9661|5.4208|0.7669|0.2046|1.9266|5.4|12.0614|2.6826|137.6523|0.1958|0.0593|165.7||63.7|41.6|27|90.3|4.4312|1.8144|1559.8902|4.3122|2000-04-04/ev_revenues|2.2052|2000-04-18/ev_revenues|2.1343|2000-05-02/ev_revenues|2.174|2000-05-16/ev_revenues|2.1938|2000-05-30/ev_revenues|2.1995|2000-04-04/ev_free_cash_flow|10.0003|2000-04-18/ev_free_cash_flow|9.6789|2000-05-02/ev_free_cash_flow|9.8589|2000-05-16/ev_free_cash_flow|9.9489|2000-05-30/ev_free_cash_flow|9.9746|2000-04-04/ps_ratio|0.9756|2000-04-18/ps_ratio|0.9036|2000-05-02/ps_ratio|0.9439|2000-05-16/ps_ratio|0.9641|2000-05-30/ps_ratio|0.9698|2000-04-04/pe_ratio|5.5686|2000-04-18/pe_ratio|5.158|2000-05-02/pe_ratio|5.3879|2000-05-16/pe_ratio|5.5029|2000-05-30/pe_ratio|5.5358|2000-04-04/price_to_book_value|0.773|2000-04-18/price_to_book_value|0.716|2000-05-02/price_to_book_value|0.7479|2000-05-16/price_to_book_value|0.7639|2000-05-30/price_to_book_value|0.7684|2000-04-12/peg_ratio|0.2386|2000-04-26/peg_ratio|0.2237|2000-05-10/peg_ratio|0.2273|2000-05-24/peg_ratio|0.2383|2000-04-12/dividend_yield|5.1429|2000-04-26/dividend_yield|5.4857|2000-05-10/dividend_yield|5.6002|2000-05-24/dividend_yield|5.3415|2000-04-11/percent_of_shares_outstanding|2.6012|2000-05-10/percent_of_shares_outstanding|2.4618|2000-04-28/price|4.3122|2000-05-31/price|4.4577|2000-04-28/total_return_price|1.7656|2000-05-31/total_return_price|1.8525|2000-04-04/enterprise_value|1415.0478|2000-04-18/enterprise_value|1369.5576|2000-05-02/enterprise_value|1395.0322|2000-05-16/enterprise_value|1407.7694|2000-05-30/enterprise_value|1411.4086
usa_0704|PBCT|200006|764|764||211.4|129.6|9877.6|2031.5|7652|7503.3|809.5|641.2||2.1513|13.3453|9.756|0.1355|0.9209|5.2565|0.7297|0.2216|2.0716|5.7438|11.9127|2.2415|137.9445|0.1913|0.0635|164.3||61.4|40.5|26.5|94.6|3.8889|1.6161|1380.4752|4.1799|2000-07-11/ev_revenues|2.2925|2000-07-25/ev_revenues|2.3122|2000-08-08/ev_revenues|2.3375|2000-08-22/ev_revenues|2.3628|2000-07-11/ev_free_cash_flow|6.7083|2000-07-25/ev_free_cash_flow|6.766|2000-08-08/ev_free_cash_flow|6.8401|2000-08-22/ev_free_cash_flow|6.9142|2000-07-11/ps_ratio|0.8926|2000-07-25/ps_ratio|0.9126|2000-08-08/ps_ratio|0.9382|2000-08-22/ps_ratio|0.9639|2000-07-11/pe_ratio|5.2577|2000-07-25/pe_ratio|5.3753|2000-08-08/pe_ratio|5.5265|2000-08-22/pe_ratio|5.6777|2000-07-11/price_to_book_value|0.7036|2000-07-25/price_to_book_value|0.7193|2000-08-08/price_to_book_value|0.7395|2000-08-22/price_to_book_value|0.7598|2000-07-05/peg_ratio|0.2869|2000-07-19/peg_ratio|0.2896|2000-08-02/peg_ratio|0.2825|2000-08-16/peg_ratio|0.2995|2000-08-30/peg_ratio|0.3066|2000-07-05/dividend_yield|5.5828|2000-07-19/dividend_yield|5.5311|2000-08-02/dividend_yield|5.8739|2000-08-16/dividend_yield|5.5408|2000-08-30/dividend_yield|5.4115|2000-07-11/percent_of_shares_outstanding|2.3468|2000-08-10/percent_of_shares_outstanding|2.3233|2000-07-31/price|4.1799|2000-08-31/price|4.4709|2000-07-31/total_return_price|1.7633|2000-08-31/total_return_price|1.8861|2000-07-11/enterprise_value|1482.538|2000-07-25/enterprise_value|1495.2752|2000-08-08/enterprise_value|1511.6518|2000-08-22/enterprise_value|1528.0283
usa_0704|PBCT|200009|692|692||211|127|10158|2185|7761|7612|843|660||2.3431|16.6115|6.8565|0.1611|0.9439|5.5601|0.744|0.2995|2.1957|5.5408|6.5512|1.4205|137.9895|0.1913|0.0635|170.9||63.6|39.7|26.2|98.8|4.4577|1.8805|1515.291|4.2857|2000-10-03/ev_revenues|2.6706|2000-10-17/ev_revenues|2.6402|2000-10-31/ev_revenues|2.6513|2000-11-14/ev_revenues|2.6154|2000-11-28/ev_revenues|2.6347|2000-10-03/ev_free_cash_flow|8.1477|2000-10-17/ev_free_cash_flow|8.0551|2000-10-31/ev_free_cash_flow|8.0887|2000-11-14/ev_free_cash_flow|7.9793|2000-11-28/ev_free_cash_flow|8.0382|2000-10-03/ps_ratio|0.926|2000-10-17/ps_ratio|0.8952|2000-10-31/ps_ratio|0.9064|2000-11-14/ps_ratio|0.8701|2000-11-28/ps_ratio|0.8896|2000-10-03/pe_ratio|5.656|2000-10-17/pe_ratio|5.468|2000-10-31/pe_ratio|5.5363|2000-11-14/pe_ratio|5.3142|2000-11-28/pe_ratio|5.4338|2000-10-03/price_to_book_value|0.7147|2000-10-17/price_to_book_value|0.691|2000-10-31/price_to_book_value|0.6996|2000-11-14/price_to_book_value|0.6716|2000-11-28/price_to_book_value|0.6867|2000-10-11/peg_ratio|0.3577|2000-10-25/peg_ratio|0.3707|2000-11-08/peg_ratio|0.3778|2000-11-22/peg_ratio|0.366|2000-10-11/dividend_yield|6.1259|2000-10-25/dividend_yield|5.9113|2000-11-08/dividend_yield|5.9996|2000-11-22/dividend_yield|6.1932|2000-10-10/percent_of_shares_outstanding|1.3993|2000-11-10/percent_of_shares_outstanding|1.317|2000-10-31/price|4.2857|2000-11-30/price|4.2593|2000-10-31/total_return_price|1.8372|2000-11-30/total_return_price|1.8258|2000-10-03/enterprise_value|1761.527|2000-10-17/enterprise_value|1741.5034|2000-10-31/enterprise_value|1748.7848|2000-11-14/enterprise_value|1725.1206|2000-11-28/enterprise_value|1737.8627
usa_0704|PBCT|200012|931|931||212.1|124.7|10689.1|2465.6|8027.1|7761.3|881.8|680.1||2.9052|17.1877|8.8633|0.161|1.1638|7.1084|0.8983|0.4451|2.313|5.0925|-4.7881|1.6827|138.2637|-0.2038|0.0677|177.2||65.5|43.7|28.7|101.4|5.4762|2.3475|1916.2545|5.4564|2001-01-09/ev_revenues|2.675|2001-01-23/ev_revenues|2.7154|2001-02-06/ev_revenues|2.7745|2001-02-20/ev_revenues|2.8121|2001-01-09/ev_free_cash_flow|10.1621|2001-01-23/ev_free_cash_flow|10.3153|2001-02-06/ev_free_cash_flow|10.5399|2001-02-20/ev_free_cash_flow|10.6829|2001-01-09/ps_ratio|1.0415|2001-01-23/ps_ratio|1.0819|2001-02-06/ps_ratio|1.1411|2001-02-20/ps_ratio|1.1787|2001-01-09/pe_ratio|13.6653|2001-01-23/pe_ratio|14.195|2001-02-06/pe_ratio|14.9718|2001-02-20/pe_ratio|15.4662|2001-01-09/price_to_book_value|0.7999|2001-01-23/price_to_book_value|0.8309|2001-02-06/price_to_book_value|0.8764|2001-02-20/price_to_book_value|0.9053|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|4.7056|2001-01-17/dividend_yield|4.9354|2001-01-31/dividend_yield|4.8088|2001-02-14/dividend_yield|4.4476|2001-02-28/dividend_yield|4.6673|2001-01-09/percent_of_shares_outstanding|6.8395|2001-02-12/percent_of_shares_outstanding|1.1177|2001-01-31/price|5.4564|2001-02-28/price|5.6217|2001-01-31/total_return_price|2.3676|2001-02-28/total_return_price|2.4393|2001-01-09/enterprise_value|1813.94|2001-01-23/enterprise_value|1841.2788|2001-02-06/enterprise_value|1881.3755|2001-02-20/enterprise_value|1906.8918
usa_0704|PBCT|200103|1285.6|1285.6||210|123.5|10684.4|2374.2|8097.7|7831.1|878.8|685.1||2.7422|14.4839|10.4174|0.1186|1.1088|14.5481|0.8516||2.1678|4.8737|-3.2159|1.0088|138.0659|0.0979|0.0677|161.4||63|20.6|13.3|97|5.4497|2.3647|1859.5046|4.7704|2001-04-03/ev_revenues|2.0004|2001-04-17/ev_revenues|1.8592|2001-05-01/ev_revenues|1.8731|2001-05-15/ev_revenues|1.9217|2001-05-29/ev_revenues|1.9429|2001-04-03/ev_free_cash_flow|7.4634|2001-04-17/ev_free_cash_flow|6.9366|2001-05-01/ev_free_cash_flow|6.9884|2001-05-15/ev_free_cash_flow|7.1695|2001-05-29/ev_free_cash_flow|7.2487|2001-04-03/ps_ratio|1.0815|2001-04-17/ps_ratio|0.9402|2001-05-01/ps_ratio|0.9541|2001-05-15/ps_ratio|1.0026|2001-05-29/ps_ratio|1.0239|2001-04-03/pe_ratio|19.0722|2001-04-17/pe_ratio|16.5808|2001-05-01/pe_ratio|16.8256|2001-05-15/pe_ratio|17.6821|2001-05-29/pe_ratio|18.0569|2001-04-03/price_to_book_value|0.8289|2001-04-17/price_to_book_value|0.7206|2001-05-01/price_to_book_value|0.7312|2001-05-15/price_to_book_value|0.7684|2001-05-29/price_to_book_value|0.7847|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|5.3809|2001-04-25/dividend_yield|5.33|2001-05-09/dividend_yield|5.7805|2001-05-23/dividend_yield|5.3616|2001-04-09/percent_of_shares_outstanding|0.8391|2001-05-10/percent_of_shares_outstanding|1.1742|2001-04-30/price|4.7704|2001-05-31/price|4.9736|2001-04-30/total_return_price|2.1006|2001-05-31/total_return_price|2.19|2001-04-03/enterprise_value|1347.8974|2001-04-17/enterprise_value|1252.7493|2001-05-01/enterprise_value|1262.0962|2001-05-15/enterprise_value|1294.8102|2001-05-29/enterprise_value|1309.1225
usa_0704|PBCT|200106|988.1|988.1||203.1|120.6|10034.4|1762.7|8070.7|7804|928.2|718.1||1.9451|11.9667|7.2568|0.1259|1.0261|18.0951|0.7864||1.8175|5.3038|0.7728|1.3832|138.3941|0.3381|0.072|204||61.3|69.1|47.1|85.5|4.9333|2.1723|1310.5829|5.3355|2001-07-10/ev_revenues|1.9375|2001-07-24/ev_revenues|1.962|2001-08-07/ev_revenues|1.9952|2001-08-21/ev_revenues|2.1147|2001-07-10/ev_free_cash_flow|11.8153|2001-07-24/ev_free_cash_flow|11.9651|2001-08-07/ev_free_cash_flow|12.1673|2001-08-21/ev_free_cash_flow|12.8963|2001-07-10/ps_ratio|0.9591|2001-07-24/ps_ratio|0.9837|2001-08-07/ps_ratio|1.0169|2001-08-21/ps_ratio|1.1366|2001-07-10/pe_ratio|11.6928|2001-07-24/pe_ratio|11.9926|2001-08-07/pe_ratio|12.3974|2001-08-21/pe_ratio|13.8565|2001-07-10/price_to_book_value|0.7364|2001-07-24/price_to_book_value|0.7552|2001-08-07/price_to_book_value|0.7807|2001-08-21/price_to_book_value|0.8726|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|5.5403|2001-07-19/dividend_yield|5.1605|2001-08-02/dividend_yield|5.2168|2001-08-16/dividend_yield|4.8938|2001-08-30/dividend_yield|5.299|2001-07-10/percent_of_shares_outstanding|5.5876|2001-08-10/percent_of_shares_outstanding|1.5755|2001-07-31/price|5.3355|2001-08-31/price|5.2677|2001-07-31/total_return_price|2.383|2001-08-31/total_return_price|2.3528|2001-07-10/enterprise_value|1382.3887|2001-07-24/enterprise_value|1399.914|2001-08-07/enterprise_value|1423.5733|2001-08-21/enterprise_value|1508.8633
usa_0704|PBCT|200109|346.2|346.2||204.1|118.1|9991.7|1680.4|8125|7858.2|942.2|720.3||1.9661|18.0621|11.99|0.1673|0.9878|12.0426|0.7584||1.62|5.7013|10.1825|2.2516|138.4615|0.089|0.072|146||61.5|18.5|12.2|87.1|4.6984|2.0985|1402.8349|4.6095|2001-10-02/ev_revenues|2.7017|2001-10-16/ev_revenues|2.6949|2001-10-30/ev_revenues|2.6274|2001-11-13/ev_revenues|2.6274|2001-11-27/ev_revenues|2.629|2001-10-02/ev_free_cash_flow|17.258|2001-10-16/ev_free_cash_flow|17.2146|2001-10-30/ev_free_cash_flow|16.7831|2001-11-13/ev_free_cash_flow|16.7831|2001-11-27/ev_free_cash_flow|16.7936|2001-10-02/ps_ratio|0.9882|2001-10-16/ps_ratio|0.9814|2001-10-30/ps_ratio|0.9139|2001-11-13/ps_ratio|0.9139|2001-11-27/ps_ratio|0.9155|2001-10-02/pe_ratio|15.3187|2001-10-16/pe_ratio|15.2133|2001-10-30/pe_ratio|14.1657|2001-11-13/pe_ratio|14.1657|2001-11-27/pe_ratio|14.1914|2001-10-02/price_to_book_value|0.7219|2001-10-16/price_to_book_value|0.717|2001-10-30/price_to_book_value|0.6676|2001-11-13/price_to_book_value|0.6676|2001-11-27/price_to_book_value|0.6688|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|5.7889|2001-10-15/dividend_yield|5.866|2001-10-29/dividend_yield|6.0627|2001-11-12/dividend_yield|6.2419|2001-11-26/dividend_yield|6.2262|2001-10-10/percent_of_shares_outstanding|1.488|2001-11-12/percent_of_shares_outstanding|1.3077|2001-10-31/price|4.6095|2001-11-30/price|4.5122|2001-10-31/total_return_price|2.0915|2001-11-30/total_return_price|2.0473|2001-10-02/enterprise_value|1860.413|2001-10-16/enterprise_value|1855.7319|2001-10-30/enterprise_value|1809.2142|2001-11-13/enterprise_value|1809.2142|2001-11-27/enterprise_value|1810.3552
usa_0704|PBCT|200112|884|884||202.2|115.6|10955.6|1445.7|9331.8|7983.4|935|718.5||2.6112|16.4723|16.6799|0.1105|0.8977|13.9153|0.6558||1.6861|6.3352|14.952|1.3186|138.6863|-0.238|0.072|163.1||57.6|11.1|7.2|84.4|4.4995|2.0415|1798.0968|4.6434|2002-01-09/ev_revenues|1.9432|2002-01-23/ev_revenues|1.9723|2002-02-06/ev_revenues|1.9636|2002-02-20/ev_revenues|1.9987|2002-01-09/ev_free_cash_flow|-3.6157|2002-01-23/ev_free_cash_flow|-3.6698|2002-02-06/ev_free_cash_flow|-3.6536|2002-02-20/ev_free_cash_flow|-3.719|2002-01-09/ps_ratio|0.9176|2002-01-23/ps_ratio|0.9467|2002-02-06/ps_ratio|0.938|2002-02-20/ps_ratio|0.9732|2002-01-09/pe_ratio|15.5812|2002-01-23/pe_ratio|16.0752|2002-02-06/pe_ratio|15.9277|2002-02-20/pe_ratio|16.525|2002-01-09/price_to_book_value|0.6612|2002-01-23/price_to_book_value|0.6821|2002-02-06/price_to_book_value|0.6759|2002-02-20/price_to_book_value|0.7012|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|6.2847|2002-01-22/dividend_yield|6.2965|2002-02-05/dividend_yield|6.2353|2002-02-19/dividend_yield|6.1814|2002-01-10/percent_of_shares_outstanding|0.874|2002-02-12/percent_of_shares_outstanding|1.1787|2002-01-31/price|4.6434|2002-02-28/price|4.8487|2002-01-31/total_return_price|2.1397|2002-02-28/total_return_price|2.2343|2002-01-09/enterprise_value|1310.6893|2002-01-23/enterprise_value|1330.2911|2002-02-06/enterprise_value|1324.4398|2002-02-20/enterprise_value|1348.1376
usa_0704|PBCT|200203|735.2|735.2||194.8|115.6|10417.6|1655.8|8593.6|8341.4|937.6|720.8||2.0885|18.9684|-3.8861|0.1298|1.0631|18.0514|0.766||1.5856|5.5895|20.687|1.2014|138.6863|0.0801|0.072|152.9||61.8|16.6|11.2|91.7|5.2169|2.404|1408.6985|5.6254|2002-04-03/ev_revenues|2.213|2002-04-17/ev_revenues|2.2684|2002-05-01/ev_revenues|2.2816|2002-05-15/ev_revenues|2.356|2002-05-29/ev_revenues|2.312|2002-04-03/ev_free_cash_flow|-6.0379|2002-04-17/ev_free_cash_flow|-6.1891|2002-05-01/ev_free_cash_flow|-6.2252|2002-05-15/ev_free_cash_flow|-6.428|2002-05-29/ev_free_cash_flow|-6.308|2002-04-03/ps_ratio|1.0854|2002-04-17/ps_ratio|1.1408|2002-05-01/ps_ratio|1.154|2002-05-15/ps_ratio|1.2284|2002-05-29/ps_ratio|1.1844|2002-04-03/pe_ratio|19.3783|2002-04-17/pe_ratio|20.3689|2002-05-01/pe_ratio|20.6047|2002-05-15/pe_ratio|21.9333|2002-05-29/pe_ratio|21.1471|2002-04-03/price_to_book_value|0.7704|2002-04-17/price_to_book_value|0.8098|2002-05-01/price_to_book_value|0.8192|2002-05-15/price_to_book_value|0.872|2002-05-29/price_to_book_value|0.8407|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|5.4991|2002-04-16/dividend_yield|5.2327|2002-04-30/dividend_yield|5.1916|2002-05-14/dividend_yield|5.0052|2002-05-28/dividend_yield|5.1644|2002-04-10/percent_of_shares_outstanding|1.3678|2002-05-10/percent_of_shares_outstanding|1.5752|2002-04-30/price|5.6254|2002-05-31/price|5.7418|2002-04-30/total_return_price|2.6281|2002-05-31/total_return_price|2.6825|2002-04-03/enterprise_value|1473.8448|2002-04-17/enterprise_value|1510.7679|2002-05-01/enterprise_value|1519.5591|2002-05-15/enterprise_value|1569.083|2002-05-29/enterprise_value|1539.7789
usa_0704|PBCT|200206|1105.3|1105.3||189.5|114.9|10857.4|3732.9|6686.4|5522.1|953.2|723.6||2.2741|84.5844|-6.2047|0.3072|1.1466|20.4711|0.8139||4.1624|5.2952|-48.6575|1.5298|138.7537|0.089|0.0762|141.3||60.9|18|12.3|82.2|5.5259|2.5816|1514.5775|5.3757|2002-07-10/ev_revenues|5.9743|2002-07-24/ev_revenues|5.8955|2002-08-07/ev_revenues|5.9442|2002-08-21/ev_revenues|5.9729|2002-07-10/ev_free_cash_flow|-18.4742|2002-07-24/ev_free_cash_flow|-18.2304|2002-08-07/ev_free_cash_flow|-18.3809|2002-08-21/ev_free_cash_flow|-18.4696|2002-07-10/ps_ratio|1.2296|2002-07-24/ps_ratio|1.1508|2002-08-07/ps_ratio|1.1994|2002-08-21/ps_ratio|1.2281|2002-07-10/pe_ratio|266.4875|2002-07-24/pe_ratio|249.4104|2002-08-07/pe_ratio|259.9518|2002-08-21/pe_ratio|266.1713|2002-07-10/price_to_book_value|0.7784|2002-07-24/price_to_book_value|0.7286|2002-08-07/price_to_book_value|0.7593|2002-08-21/price_to_book_value|0.7775|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|5.3569|2002-07-23/dividend_yield|6.0577|2002-08-06/dividend_yield|5.6955|2002-08-20/dividend_yield|5.5444|2002-07-10/percent_of_shares_outstanding|3.6731|2002-08-12/percent_of_shares_outstanding|2.6447|2002-07-31/price|5.3757|2002-08-30/price|5.1683|2002-07-31/total_return_price|2.5467|2002-08-30/total_return_price|2.4484|2002-07-10/enterprise_value|3604.3092|2002-07-24/enterprise_value|3556.7594|2002-08-07/enterprise_value|3586.1112|2002-08-21/enterprise_value|3603.4286
usa_0704|PBCT|200209|311.7|311.7||186.1|114.1|10877.6|1121.6|9573.8|8220.3|939.8|728.9||5.8118|42.9133|-17.9717|0.1652|1.0671|231.2791|0.6756||1.7088|6.2807|8.6748|1.6711|138.9111|0.1068|0.0762|149.7||59.4|20.2|14.8|90|4.7471|2.2489|3506.2747|5.2064|2002-10-02/ev_revenues|3.1984|2002-10-16/ev_revenues|3.2694|2002-10-30/ev_revenues|3.3149|2002-11-13/ev_revenues|3.2835|2002-11-27/ev_revenues|3.3686|2002-10-02/ev_free_cash_flow|-4.2951|2002-10-16/ev_free_cash_flow|-4.3906|2002-10-30/ev_free_cash_flow|-4.4516|2002-11-13/ev_free_cash_flow|-4.4094|2002-11-27/ev_free_cash_flow|-4.5237|2002-10-02/ps_ratio|1.0668|2002-10-16/ps_ratio|1.1379|2002-10-30/ps_ratio|1.1834|2002-11-13/ps_ratio|1.1519|2002-11-27/ps_ratio|1.2371|2002-10-02/pe_ratio|123.2222|2002-10-16/pe_ratio|131.437|2002-10-30/pe_ratio|136.69|2002-11-13/pe_ratio|133.0576|2002-11-27/pe_ratio|142.8931|2002-10-02/price_to_book_value|0.6887|2002-10-16/price_to_book_value|0.7346|2002-10-30/price_to_book_value|0.7639|2002-11-13/price_to_book_value|0.7436|2002-11-27/price_to_book_value|0.7986|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|6.1|2002-10-15/dividend_yield|5.9145|2002-10-29/dividend_yield|5.7375|2002-11-12/dividend_yield|5.9763|2002-11-26/dividend_yield|5.7073|2002-10-10/percent_of_shares_outstanding|2.2194|2002-11-12/percent_of_shares_outstanding|2.0918|2002-10-31/price|5.2064|2002-11-29/price|5.382|2002-10-31/total_return_price|2.5034|2002-11-29/total_return_price|2.5879|2002-10-02/enterprise_value|1941.4033|2002-10-16/enterprise_value|1984.5503|2002-10-30/enterprise_value|2012.1408|2002-11-13/enterprise_value|1993.0622|2002-11-27/enterprise_value|2044.7212
usa_0704|PBCT|200212|721|721||178.8|113.2|11321|1069.4|10046.5|8426.1|939.6|736.6||3.3676|43.9163|-4.5224|0.1984|1.2361|142.7813|0.798||2.5695|5.5971|-18.414|2.0074|138.6863|-0.0854|0.0762|18.3||0.8|44.5|17.1|49.9|5.3333|2.5645|2044.1341|5.3884|2003-01-09/ev_revenues|5.3458|2003-01-23/ev_revenues|5.2912|2003-02-06/ev_revenues|5.2315|2003-02-20/ev_revenues|5.2562|2003-01-09/ev_free_cash_flow|12.1836|2003-01-23/ev_free_cash_flow|12.0591|2003-02-06/ev_free_cash_flow|11.923|2003-02-20/ev_free_cash_flow|11.9795|2003-01-09/ps_ratio|1.6831|2003-01-23/ps_ratio|1.6285|2003-02-06/ps_ratio|1.5687|2003-02-20/ps_ratio|1.5935|2003-01-09/pe_ratio|29.4334|2003-01-23/pe_ratio|28.4778|2003-02-06/pe_ratio|27.4334|2003-02-20/pe_ratio|27.8667|2003-01-09/price_to_book_value|0.8275|2003-01-23/price_to_book_value|0.8006|2003-02-06/price_to_book_value|0.7713|2003-02-20/price_to_book_value|0.7835|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|5.4177|2003-01-21/dividend_yield|5.4615|2003-02-04/dividend_yield|5.7508|2003-02-18/dividend_yield|5.712|2003-01-10/percent_of_shares_outstanding|3.1502|2003-02-11/percent_of_shares_outstanding|3.3314|2003-01-31/price|5.3884|2003-02-28/price|5.4476|2003-01-31/total_return_price|2.628|2003-02-28/total_return_price|2.6569|2003-01-09/enterprise_value|2470.8246|2003-01-23/enterprise_value|2445.5822|2003-02-06/enterprise_value|2417.9917|2003-02-20/enterprise_value|2429.4388
usa_0704|PBCT|200303|320.9|320.9||172|115.9|10899.3|1690|9008.1|8755.5|953.4|743.1||5.2797|27.0088|12.033|0.1372|1.617|28.2778|0.795||1.2634|5.685|15.6985|1.9858|138.9111|0.055|0.0762|111.2||49.8|16.4|16|70.2|5.3439|2.6064|2440.2989|5.5746|2003-04-03/ev_revenues|3.8995|2003-04-17/ev_revenues|3.91|2003-05-01/ev_revenues|3.9491|2003-05-15/ev_revenues|3.9792|2003-05-29/ev_revenues|4.0589|2003-04-03/ev_free_cash_flow|4.4534|2003-04-17/ev_free_cash_flow|4.4654|2003-05-01/ev_free_cash_flow|4.51|2003-05-15/ev_free_cash_flow|4.5444|2003-05-29/ev_free_cash_flow|4.6355|2003-04-03/ps_ratio|1.797|2003-04-17/ps_ratio|1.8075|2003-05-01/ps_ratio|1.8465|2003-05-15/ps_ratio|1.8766|2003-05-29/ps_ratio|1.9563|2003-04-03/pe_ratio|32.9061|2003-04-17/pe_ratio|33.098|2003-05-01/pe_ratio|33.8132|2003-05-15/pe_ratio|34.3646|2003-05-29/pe_ratio|35.8231|2003-04-03/price_to_book_value|0.7931|2003-04-17/price_to_book_value|0.7977|2003-05-01/price_to_book_value|0.815|2003-05-15/price_to_book_value|0.8283|2003-05-29/price_to_book_value|0.8634|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|5.6738|2003-04-15/dividend_yield|5.4117|2003-04-29/dividend_yield|5.6233|2003-05-13/dividend_yield|5.4482|2003-05-27/dividend_yield|5.1705|2003-04-10/percent_of_shares_outstanding|2.3223|2003-05-12/percent_of_shares_outstanding|2.3936|2003-04-30/price|5.5746|2003-05-30/price|5.9704|2003-04-30/total_return_price|2.7598|2003-05-30/total_return_price|2.9557|2003-04-03/enterprise_value|1639.7476|2003-04-17/enterprise_value|1644.1574|2003-05-01/enterprise_value|1660.5916|2003-05-15/enterprise_value|1673.2627|2003-05-29/enterprise_value|1706.7777
usa_0704|PBCT|200306|343.9|343.9||165.5|115.1|10811.5|1571.1|9062.7|8810|970|748.2||4.1022|24.7994|4.6849|0.1335|1.9995|36.6151|0.8825||1.0968|5.095|14.863|2.9902|136.6964|0.1134|0.0825|114.8||48.2|25.6|15.5|71|6.1355|3.0374|1724.9758|6.0296|2003-07-10/ev_revenues|4.0071|2003-07-24/ev_revenues|3.9137|2003-08-07/ev_revenues|3.9167|2003-08-21/ev_revenues|4.0324|2003-07-10/ev_free_cash_flow|91.259|2003-07-24/ev_free_cash_flow|89.133|2003-08-07/ev_free_cash_flow|89.201|2003-08-21/ev_free_cash_flow|91.8351|2003-07-10/ps_ratio|2.1701|2003-07-24/ps_ratio|2.0771|2003-08-07/ps_ratio|2.0801|2003-08-21/ps_ratio|2.1953|2003-07-10/pe_ratio|32.5665|2003-07-24/pe_ratio|31.1718|2003-08-07/pe_ratio|31.2164|2003-08-21/pe_ratio|32.9444|2003-07-10/price_to_book_value|0.8853|2003-07-24/price_to_book_value|0.8474|2003-08-07/price_to_book_value|0.8486|2003-08-21/price_to_book_value|0.8956|2003-07-08/peg_ratio|0.0394|2003-07-22/peg_ratio|0.0367|2003-08-05/peg_ratio|0.0364|2003-08-19/peg_ratio|0.0393|2003-07-08/dividend_yield|4.9178|2003-07-22/dividend_yield|5.278|2003-08-05/dividend_yield|5.4401|2003-08-19/dividend_yield|5.0381|2003-07-10/percent_of_shares_outstanding|3.123|2003-08-12/percent_of_shares_outstanding|3.2469|2003-07-31/price|6.0296|2003-08-29/price|6.328|2003-07-31/total_return_price|3.0266|2003-08-29/total_return_price|3.1763|2003-07-10/enterprise_value|1578.7801|2003-07-24/enterprise_value|1542.0017|2003-08-07/enterprise_value|1543.1777|2003-08-21/enterprise_value|1588.7465
usa_0704|PBCT|200309|316.7|316.7||159.3|114.2|10779|1656.4|8945.4|8692.6|983.8|752.8||4.1301|27.8583|94.0612|0.1504|2.2926|34.4049|0.9353|0.1872|1.2221|4.9995|67.4013|3.389|139.1358|0.0508|0.0825|136.8||57.8|22.7|14.9|76.6|6.3492|3.187|1627.2594|6.9291|2003-10-02/ev_revenues|4.6775|2003-10-16/ev_revenues|4.7809|2003-10-30/ev_revenues|4.8041|2003-11-13/ev_revenues|4.8381|2003-11-28/ev_revenues|4.8265|2003-10-02/ev_free_cash_flow|5.2708|2003-10-16/ev_free_cash_flow|5.3874|2003-10-30/ev_free_cash_flow|5.4135|2003-11-13/ev_free_cash_flow|5.4518|2003-11-28/ev_free_cash_flow|5.4387|2003-10-02/ps_ratio|2.3405|2003-10-16/ps_ratio|2.4434|2003-10-30/ps_ratio|2.4664|2003-11-13/ps_ratio|2.5002|2003-11-28/ps_ratio|2.4887|2003-10-02/pe_ratio|48.1624|2003-10-16/pe_ratio|50.2795|2003-10-30/pe_ratio|50.7539|2003-11-13/pe_ratio|51.4495|2003-11-28/pe_ratio|51.2124|2003-10-02/price_to_book_value|0.9117|2003-10-16/price_to_book_value|0.9518|2003-10-30/price_to_book_value|0.9608|2003-11-13/price_to_book_value|0.974|2003-11-28/price_to_book_value|0.9695|2003-10-14/peg_ratio|0.1978|2003-10-28/peg_ratio|0.1967|2003-11-11/peg_ratio|0.203|2003-11-25/peg_ratio|0.204|2003-10-14/dividend_yield|4.7314|2003-10-28/dividend_yield|4.757|2003-11-11/dividend_yield|4.7012|2003-11-25/dividend_yield|4.6782|2003-10-10/percent_of_shares_outstanding|2.7678|2003-11-11/percent_of_shares_outstanding|2.7074|2003-10-31/price|6.9291|2003-11-28/price|6.855|2003-10-31/total_return_price|3.5216|2003-11-28/total_return_price|3.484|2003-10-02/enterprise_value|1782.5778|2003-10-16/enterprise_value|1822.0069|2003-10-30/enterprise_value|1830.841|2003-11-13/enterprise_value|1843.7975|2003-11-28/enterprise_value|1839.3805
usa_0704|PBCT|200312|343|343||156.9|113.3|10669.5|717|9766.1|8714|1002|759.8||4.835|28.7499|5.4483|0.1572|2.4972|51.3863|0.9728|0.2029|1.2148|4.7041|12.1723|2.7907|139.3606|0.1249|0.0825|20.6||2|25|17.4|43.1|6.8889|3.5012|1842.6197|8.0233|2004-01-09/ev_revenues|4.8188|2004-01-23/ev_revenues|5.2165|2004-02-06/ev_revenues|5.7304|2004-02-20/ev_revenues|5.6881|2004-01-09/ev_free_cash_flow|-152.687|2004-01-23/ev_free_cash_flow|-165.2892|2004-02-06/ev_free_cash_flow|-181.572|2004-02-20/ev_free_cash_flow|-180.2313|2004-01-09/ps_ratio|2.5234|2004-01-23/ps_ratio|2.9188|2004-02-06/ps_ratio|3.4296|2004-02-20/ps_ratio|3.3875|2004-01-09/pe_ratio|20.2988|2004-01-23/pe_ratio|23.479|2004-02-06/pe_ratio|27.5879|2004-02-20/pe_ratio|27.2496|2004-01-09/price_to_book_value|0.9714|2004-01-23/price_to_book_value|1.1236|2004-02-06/price_to_book_value|1.3202|2004-02-20/price_to_book_value|1.304|2004-01-06/peg_ratio|0.2498|2004-01-20/peg_ratio|0.2796|2004-02-03/peg_ratio|0.3189|2004-02-17/peg_ratio|0.3423|2004-01-06/dividend_yield|4.6724|2004-01-20/dividend_yield|4.174|2004-02-03/dividend_yield|3.7313|2004-02-17/dividend_yield|3.476|2004-01-12/percent_of_shares_outstanding|2.6573|2004-02-10/percent_of_shares_outstanding|1.5308|2004-01-30/price|8.0233|2004-02-27/price|9.5132|2004-01-30/total_return_price|4.1191|2004-02-27/total_return_price|4.884|2004-01-09/enterprise_value|1847.5131|2004-01-23/enterprise_value|1999.9988|2004-02-06/enterprise_value|2197.021|2004-02-20/enterprise_value|2180.7991
usa_0704|PBCT|200403|279.8|279.8||146.8|112.5|9510.4||9210.6|8793.1|1158.7|868.6||5.6511|9.0883|-177.745|0.1423|3.3508|26.9544|1.2899|0.3382|0.3603|3.5183|31.0324|1.795|140.2785|0.8497|0.0825|107.9||57.5|-119.4|119.2|73.3|9.8392|5.0514|2166.6418|8.9312|2004-04-02/ev_revenues|8.4623|2004-04-16/ev_revenues|7.8415|2004-04-30/ev_revenues|7.299|2004-05-14/ev_revenues|7.705|2004-05-28/ev_revenues|8.2475|2004-04-05/ev_free_cash_flow|2.4703|2004-04-19/ev_free_cash_flow|2.2788|2004-05-03/ev_free_cash_flow|2.2398|2004-05-17/ev_free_cash_flow|2.2988|2004-04-02/ps_ratio|3.8584|2004-04-16/ps_ratio|3.5181|2004-04-30/ps_ratio|3.263|2004-05-14/ps_ratio|3.454|2004-05-28/ps_ratio|3.7091|2004-04-02/pe_ratio|9.2739|2004-04-16/pe_ratio|8.4561|2004-04-30/pe_ratio|7.8428|2004-05-14/pe_ratio|8.3019|2004-05-28/pe_ratio|8.9152|2004-04-02/price_to_book_value|2.6571|2004-04-16/price_to_book_value|2.4535|2004-04-30/price_to_book_value|2.2755|2004-05-14/price_to_book_value|2.4087|2004-05-28/price_to_book_value|2.5867|2004-04-13/peg_ratio|0.0146|2004-04-27/peg_ratio|0.0134|2004-05-11/peg_ratio|0.0139|2004-05-25/peg_ratio|0.0149|2004-04-13/dividend_yield|3.3796|2004-04-27/dividend_yield|3.6707|2004-05-11/dividend_yield|3.6371|2004-05-25/dividend_yield|3.408|2004-04-12/percent_of_shares_outstanding|0.8017|2004-05-11/percent_of_shares_outstanding|1.8385|2004-04-30/price|8.9312|2004-05-28/price|10.1524|2004-04-30/total_return_price|4.6327|2004-05-28/total_return_price|5.2661|2004-04-02/enterprise_value|3216.533|2004-04-16/enterprise_value|2980.537|2004-04-30/enterprise_value|2774.3533|2004-05-14/enterprise_value|2928.6821|2004-05-28/enterprise_value|3134.861
usa_0704|PBCT|200406|343.9|343.9||144.2|111.6|9502.9|225.4|9070.9|8949.2|1156.6|881.9||7.8825|15.2779|2.4122|0.253|3.5375|8.5026|2.467|0.014|0.1052|3.6289|10.2064|1.7174|140.7796|0.1801|0.092|119||46.5|28.2|25|80|9.8889|5.1294|2996.1558|10.0032|2004-07-12/ev_revenues|7.0778|2004-07-26/ev_revenues|6.89|2004-08-09/ev_revenues|6.8632|2004-08-23/ev_revenues|7.2289|2004-07-13/ev_free_cash_flow|12.7719|2004-07-27/ev_free_cash_flow|12.728|2004-08-10/ev_free_cash_flow|12.5307|2004-08-24/ev_free_cash_flow|13.0876|2004-07-12/ps_ratio|3.6285|2004-07-26/ps_ratio|3.5396|2004-08-09/ps_ratio|3.5268|2004-08-23/ps_ratio|3.7002|2004-07-12/pe_ratio|8.2691|2004-07-26/pe_ratio|8.0664|2004-08-09/pe_ratio|8.0374|2004-08-23/pe_ratio|8.4324|2004-07-12/price_to_book_value|2.5438|2004-07-26/price_to_book_value|2.4814|2004-08-09/price_to_book_value|2.4725|2004-08-23/price_to_book_value|2.594|2004-07-06/peg_ratio|0.0154|2004-07-20/peg_ratio|0.0151|2004-08-03/peg_ratio|0.0153|2004-08-17/peg_ratio|0.015|2004-08-31/peg_ratio|0.0162|2004-07-06/dividend_yield|3.4135|2004-07-20/dividend_yield|3.4767|2004-08-03/dividend_yield|3.5386|2004-08-17/dividend_yield|3.6011|2004-08-31/dividend_yield|3.3337|2004-07-12/percent_of_shares_outstanding|1.7538|2004-08-10/percent_of_shares_outstanding|1.4599|2004-07-30/price|10.0032|2004-08-31/price|10.473|2004-07-30/total_return_price|5.2371|2004-08-31/total_return_price|5.483|2004-07-12/enterprise_value|2719.9815|2004-07-26/enterprise_value|2647.8323|2004-08-09/enterprise_value|2637.5255|2004-08-23/enterprise_value|2778.0754
usa_0704|PBCT|200409|310.7|310.7||143.7|110.7|9356.6|222.1|8934.1|8812.4|1184.2|897.6||8.2652|16.7049|14.8634|0.2997|4.1913|9.5516|2.9384|0.0171|0.1028|3.1612|8.1212|1.2781|140.4798|0.19|0.092|124.4||46.5|36.3|27.5|85.7|11.3429|5.9384|3176.3006|11.9016|2004-10-05/ev_revenues|8.63|2004-10-19/ev_revenues|8.5695|2004-11-02/ev_revenues|8.8139|2004-11-15/ev_revenues|10.6406|2004-11-29/ev_revenues|9.4488|2004-10-05/ev_free_cash_flow|2.2106|2004-10-19/ev_free_cash_flow|2.1951|2004-11-02/ev_free_cash_flow|2.2577|2004-11-16/ev_free_cash_flow|2.4816|2004-11-30/ev_free_cash_flow|2.4358|2004-10-05/ps_ratio|4.3415|2004-10-19/ps_ratio|4.3127|2004-11-02/ps_ratio|4.4288|2004-11-16/ps_ratio|4.8442|2004-11-30/ps_ratio|4.7592|2004-10-05/pe_ratio|8.5628|2004-10-19/pe_ratio|8.5062|2004-11-02/pe_ratio|8.7352|2004-11-16/pe_ratio|9.5544|2004-11-30/pe_ratio|9.3868|2004-10-05/price_to_book_value|2.8699|2004-10-19/price_to_book_value|2.8509|2004-11-02/price_to_book_value|2.9276|2004-11-16/price_to_book_value|3.2022|2004-11-30/price_to_book_value|3.146|2004-10-12/peg_ratio|0.0095|2004-10-26/peg_ratio|0.0099|2004-11-09/peg_ratio|0.0104|2004-11-23/peg_ratio|0.0102|2004-10-12/dividend_yield|3.0156|2004-10-26/dividend_yield|2.8911|2004-11-09/dividend_yield|2.8408|2004-11-23/dividend_yield|2.8829|2004-10-12/percent_of_shares_outstanding|1.2578|2004-11-10/percent_of_shares_outstanding|1.2769|2004-10-29/price|11.9016|2004-11-30/price|12.6222|2004-10-29/total_return_price|6.2795|2004-11-30/total_return_price|6.6597|2004-10-05/enterprise_value|3209.5006|2004-10-19/enterprise_value|3187.0127|2004-11-02/enterprise_value|3277.9018|2004-11-16/enterprise_value|3603.0408|2004-11-30/enterprise_value|3536.514
usa_0704|PBCT|200412|309|309||148.5|109.9|9518.1|340.8|8983.8|8862|1199.8|913.7||9.1037|17.8496|2.3319|0.3326|4.5665|9.0067|3.0186|0.01|0.1849|2.9422|7.7493|1.5742|295.785|-0.5548|0.092|126.5||45.9|40.8|28|88.1|12.346|6.514|3385.6567|11.7556|2005-01-10/ev_revenues|7.0831|2005-01-24/ev_revenues|7.2069|2005-02-07/ev_revenues|7.2953|2005-02-22/ev_revenues|7.087|2005-01-11/ev_free_cash_flow|2.1376|2005-01-25/ev_free_cash_flow|2.1715|2005-02-08/ev_free_cash_flow|2.202|2005-02-22/ev_free_cash_flow|2.1501|2005-01-11/ps_ratio|4.3824|2005-01-25/ps_ratio|4.4503|2005-02-08/ps_ratio|4.5111|2005-02-22/ps_ratio|4.4074|2005-01-11/pe_ratio|17.5587|2005-01-25/pe_ratio|17.8308|2005-02-08/pe_ratio|18.0743|2005-02-22/pe_ratio|17.6589|2005-01-11/price_to_book_value|2.8785|2005-01-25/price_to_book_value|2.9231|2005-02-08/price_to_book_value|2.963|2005-02-22/price_to_book_value|2.895|2005-01-04/peg_ratio|0.1916|2005-01-18/peg_ratio|0.189|2005-02-01/peg_ratio|0.1917|2005-02-15/peg_ratio|0.1948|2005-01-04/dividend_yield|3.0184|2005-01-18/dividend_yield|3.0601|2005-02-01/dividend_yield|3.0969|2005-02-15/dividend_yield|3.0481|2005-01-11/percent_of_shares_outstanding|1.11|2005-02-10/percent_of_shares_outstanding|1.0153|2005-01-31/price|11.7556|2005-02-28/price|12.127|2005-01-31/total_return_price|6.2513|2005-02-28/total_return_price|6.4488|2005-01-11/enterprise_value|3366.4436|2005-01-25/enterprise_value|3419.9668|2005-02-08/enterprise_value|3467.8559|2005-02-22/enterprise_value|3386.1627
usa_0704|PBCT|200503|307.4|282.4||148.2|109.2|9641|188.9|9267.9|9046|1216.3|933.2||7.7709|33.932|2.3576|0.3497|4.822|19.3203|3.1673|0.2047|0.1824|2.8995|7.6582|1.3601|141.3793|0.2334|0.092|128.5||47.7|45.9|31.4|91.2|13|6.913|3712.9348|13.1841|2005-04-05/ev_revenues|7.677|2005-04-19/ev_revenues|7.469|2005-05-03/ev_revenues|7.9907|2005-05-17/ev_revenues|8.0975|2005-05-31/ev_revenues|7.9047|2005-04-05/ev_free_cash_flow|96.1355|2005-04-19/ev_free_cash_flow|93.532|2005-05-03/ev_free_cash_flow|100.0645|2005-05-17/ev_free_cash_flow|101.4017|2005-05-31/ev_free_cash_flow|98.9875|2005-04-05/ps_ratio|4.7202|2005-04-19/ps_ratio|4.5944|2005-05-03/ps_ratio|4.9101|2005-05-17/ps_ratio|4.9748|2005-05-31/ps_ratio|4.8581|2005-04-05/pe_ratio|269.2765|2005-04-19/pe_ratio|262.0976|2005-05-03/pe_ratio|280.1103|2005-05-17/pe_ratio|283.7975|2005-05-31/pe_ratio|277.1406|2005-04-05/price_to_book_value|3.1955|2005-04-19/price_to_book_value|3.1103|2005-05-03/price_to_book_value|3.3241|2005-05-17/price_to_book_value|3.3678|2005-05-31/price_to_book_value|3.2888|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|2.8496|2005-04-26/dividend_yield|2.7092|2005-05-10/dividend_yield|2.7742|2005-05-24/dividend_yield|2.7852|2005-04-12/percent_of_shares_outstanding|1.3692|2005-05-10/percent_of_shares_outstanding|1.4542|2005-04-29/price|13.1841|2005-05-31/price|13.481|2005-04-29/total_return_price|7.0654|2005-05-31/total_return_price|7.2245|2005-04-05/enterprise_value|3826.1939|2005-04-19/enterprise_value|3722.574|2005-05-03/enterprise_value|3982.5661|2005-05-17/enterprise_value|4035.787|2005-05-31/enterprise_value|3939.7029
usa_0704|PBCT|200506|400.4|375.4||149|106.8|9680.3|208.9|9323.5|9176.6|1250.5|956.8||8.381|32.667|104.9519|0.3703|5.1464|296.5239|3.484||0.1175|2.7794|3.5554|1.2386|141.8|0.26|0.1048|131.4||48.4|44.8|37|92.7|14.4|7.717|4177.0869|14.9143|2005-07-12/ev_revenues|8.0206|2005-07-26/ev_revenues|8.339|2005-08-09/ev_revenues|8.2559|2005-08-23/ev_revenues|8.04|2005-07-12/ev_free_cash_flow|3.0411|2005-07-26/ev_free_cash_flow|3.1618|2005-08-09/ev_free_cash_flow|3.1303|2005-08-23/ev_free_cash_flow|3.0484|2005-07-12/ps_ratio|5.1292|2005-07-26/ps_ratio|5.322|2005-08-09/ps_ratio|5.2717|2005-08-23/ps_ratio|5.1409|2005-07-13/pe_ratio|115.1647|2005-07-27/pe_ratio|115.8314|2005-08-10/pe_ratio|117.3502|2005-08-24/pe_ratio|113.0162|2005-07-12/price_to_book_value|3.459|2005-07-26/price_to_book_value|3.589|2005-08-09/price_to_book_value|3.5551|2005-08-23/price_to_book_value|3.4669|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.6235|2005-07-19/dividend_yield|2.5233|2005-08-02/dividend_yield|2.5735|2005-08-16/dividend_yield|2.6502|2005-08-30/dividend_yield|2.7776|2005-07-12/percent_of_shares_outstanding|1.1322|2005-08-10/percent_of_shares_outstanding|1.1275|2005-07-29/price|14.9143|2005-08-31/price|14.0429|2005-07-29/total_return_price|8.0492|2005-08-31/total_return_price|7.5789|2005-07-12/enterprise_value|4096.9261|2005-07-26/enterprise_value|4259.5361|2005-08-09/enterprise_value|4217.1161|2005-08-23/enterprise_value|4106.824
usa_0704|PBCT|200509|383.4|358.4||148.4|106.4|9623.4|270.7|9208|9086|1267.7|976.7||7.6469|29.7703|2.8994|0.3551|4.9028|105.4596|3.3063||0.0962|2.8523|2.4268|1.1012|141.9|0.24|0.1048|136.6||49.7|49.7|33.5|92.5|13.8|7.4478|3906.0361|15.3333|2005-10-04/ev_revenues|7.4998|2005-10-18/ev_revenues|8.1388|2005-11-01/ev_revenues|8.3364|2005-11-15/ev_revenues|8.5665|2005-11-29/ev_revenues|8.1496|2005-10-04/ev_free_cash_flow|60.9067|2005-10-18/ev_free_cash_flow|66.0958|2005-11-01/ev_free_cash_flow|67.7009|2005-11-15/ev_free_cash_flow|69.5698|2005-11-29/ev_free_cash_flow|66.1837|2005-10-04/ps_ratio|4.8192|2005-10-18/ps_ratio|5.2065|2005-11-01/ps_ratio|5.3262|2005-11-15/ps_ratio|5.4657|2005-11-29/ps_ratio|5.213|2005-10-05/pe_ratio|77.368|2005-10-19/pe_ratio|86.4623|2005-11-02/pe_ratio|87.7691|2005-11-16/pe_ratio|88.2758|2005-11-30/pe_ratio|82.9952|2005-10-04/price_to_book_value|3.2806|2005-10-18/price_to_book_value|3.5442|2005-11-01/price_to_book_value|3.6257|2005-11-15/price_to_book_value|3.7207|2005-11-29/price_to_book_value|3.5487|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|2.7471|2005-10-25/dividend_yield|2.5703|2005-11-08/dividend_yield|2.6574|2005-11-22/dividend_yield|2.5858|2005-10-11/percent_of_shares_outstanding|1.1543|2005-11-10/percent_of_shares_outstanding|0.8652|2005-10-31/price|15.3333|2005-11-30/price|14.819|2005-10-31/total_return_price|8.3329|2005-11-30/total_return_price|8.0534|2005-10-04/enterprise_value|3922.3919|2005-10-18/enterprise_value|4256.5681|2005-11-01/enterprise_value|4359.936|2005-11-15/enterprise_value|4480.2961|2005-11-29/enterprise_value|4262.2319
usa_0704|PBCT|200512|416.6|391.6||149.4|106.1|9643.9|313.4|9172.7|9082.6|1288.6|998.4||8.0088|30.1976|65.0404|0.3787|5.1277|83.5286|3.4906||0.1037|2.7314|2.3453|0.7981|297.36|0.1184|0.1048|146.5||49.7|49.6|35.2|93.3|14.7905|8.0378|4188.5999|14.6143|2006-01-10/ev_revenues|7.9557|2006-01-24/ev_revenues|7.5176|2006-02-07/ev_revenues|7.4237|2006-02-21/ev_revenues|7.6193|2006-01-10/ev_free_cash_flow|52.3628|2006-01-24/ev_free_cash_flow|49.4793|2006-02-07/ev_free_cash_flow|48.8614|2006-02-21/ev_free_cash_flow|50.1487|2006-01-10/ps_ratio|5.1207|2006-01-24/ps_ratio|4.8546|2006-02-07/ps_ratio|4.7976|2006-02-21/ps_ratio|4.9164|2006-01-11/pe_ratio|18.0072|2006-01-25/pe_ratio|17.2357|2006-02-08/pe_ratio|17.04|2006-02-22/pe_ratio|17.6103|2006-01-10/price_to_book_value|3.5526|2006-01-24/price_to_book_value|3.368|2006-02-07/price_to_book_value|3.3285|2006-02-21/price_to_book_value|3.4109|2006-01-03/peg_ratio|0.6229|2006-01-17/peg_ratio|0.6337|2006-01-31/peg_ratio|0.6108|2006-02-14/peg_ratio|0.6146|2006-02-28/peg_ratio|0.6158|2006-01-03/dividend_yield|2.7262|2006-01-17/dividend_yield|2.68|2006-01-31/dividend_yield|2.8674|2006-02-14/dividend_yield|2.8497|2006-02-28/dividend_yield|2.8442|2006-01-10/percent_of_shares_outstanding|0.6153|2006-02-10/percent_of_shares_outstanding|0.7314|2006-01-31/price|14.6143|2006-02-28/price|14.7333|2006-01-31/total_return_price|7.9988|2006-02-28/total_return_price|8.0639|2006-01-10/enterprise_value|4319.928|2006-01-24/enterprise_value|4082.04|2006-02-07/enterprise_value|4031.0641|2006-02-21/enterprise_value|4137.2639
usa_0704|PBCT|200603|||||||||||||8.2608|31.1701|54.3709||5.306|18.7899|3.6812|0.648||2.7027|3.3762|0.6508|298.2|0.1143|0.1048|136.4||51.9|51.1|34.8|94|15.5952|8.5357|4485.6|15.5952|2006-04-04/ev_revenues|8.114|2006-04-18/ev_revenues|8.2528|2006-05-02/ev_revenues|7.8596|2006-05-16/ev_revenues|7.6437|2006-05-30/ev_revenues|8.0549|2006-04-04/ev_free_cash_flow|56.2267|2006-04-18/ev_free_cash_flow|57.1885|2006-05-02/ev_free_cash_flow|54.4634|2006-05-16/ev_free_cash_flow|52.9672|2006-05-30/ev_free_cash_flow|55.8171|2006-04-04/ps_ratio|6.3443|2006-04-18/ps_ratio|6.4469|2006-05-02/ps_ratio|6.1562|2006-05-16/ps_ratio|5.9966|2006-05-30/ps_ratio|6.3006|2006-04-05/pe_ratio|21.7667|2006-04-19/pe_ratio|22.2347|2006-05-03/pe_ratio|21.0063|2006-05-17/pe_ratio|20.1613|2006-05-31/pe_ratio|21.3962|2006-04-04/price_to_book_value|3.6691|2006-04-18/price_to_book_value|3.7285|2006-05-02/price_to_book_value|3.5603|2006-05-16/price_to_book_value|3.468|2006-05-30/price_to_book_value|3.6438|2006-04-11/peg_ratio|0.0153|2006-04-25/peg_ratio|0.0152|2006-05-09/peg_ratio|0.0151|2006-05-23/peg_ratio|0.0145|2006-04-11/dividend_yield|2.6546|2006-04-25/dividend_yield|2.678|2006-05-09/dividend_yield|2.7812|2006-05-23/dividend_yield|2.9027|2006-04-10/percent_of_shares_outstanding|0.7166|2006-05-10/percent_of_shares_outstanding|0.8151|2006-04-28/price|15.5952|2006-05-31/price|15.6762|2006-04-28/total_return_price|8.6013|2006-05-31/total_return_price|8.6459|2006-04-04/enterprise_value|4470.024|2006-04-18/enterprise_value|4546.488|2006-05-02/enterprise_value|4329.8399|2006-05-16/enterprise_value|4210.8959|2006-05-30/enterprise_value|4437.4559
usa_0704|PBCT|200606|||||||||||||7.8699|32.6659|54.5346||6.1638|21.0843|3.5647|0.015||2.806|3.4577|1.1549|142.2|0.21|0.119|||||31||15.6429|8.6276|4335.504|17.0905|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|54.7306|2006-07-25/ev_free_cash_flow|60.074|2006-08-08/ev_free_cash_flow|60.6617|2006-08-22/ev_free_cash_flow|62.0154|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-12/pe_ratio|22.5448|2006-07-26/pe_ratio|25.1188|2006-08-09/pe_ratio|24.7003|2006-08-23/pe_ratio|25.1746|2006-07-11/price_to_book_value|3.5768|2006-07-25/price_to_book_value|3.9065|2006-08-08/price_to_book_value|3.9427|2006-08-22/price_to_book_value|4.0262|2006-07-05/peg_ratio|0.0529|2006-07-19/peg_ratio|0.0545|2006-08-02/peg_ratio|0.0577|2006-08-16/peg_ratio|0.0598|2006-08-30/peg_ratio|0.0581|2006-07-05/dividend_yield|2.7837|2006-07-19/dividend_yield|2.7035|2006-08-02/dividend_yield|2.6367|2006-08-16/dividend_yield|2.5419|2006-08-30/dividend_yield|2.6177|2006-07-11/percent_of_shares_outstanding|1.4176|2006-08-10/percent_of_shares_outstanding|1.132|2006-07-31/price|17.0905|2006-08-31/price|17.2143|2006-07-31/total_return_price|9.4915|2006-08-31/total_return_price|9.5602|2006-07-11/enterprise_value|4351.08|2006-07-25/enterprise_value|4775.8799|2006-08-08/enterprise_value|4822.6079|2006-08-22/enterprise_value|4930.224
usa_0704|PBCT|200609||||||||||||||40.5362|63.3512|||27.8811|4.1087|0.0635||2.3949|2.6759|1.2675|142.2|0.21|0.119|||||31||18.8619|10.4753|5036.424|19.381|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|67.5903|2006-10-17/ev_free_cash_flow|69.4427|2006-10-31/ev_free_cash_flow|69.2468|2006-11-14/ev_free_cash_flow|76.4782|2006-11-28/ev_free_cash_flow|74.4655|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-04/pe_ratio|29.0459|2006-10-18/pe_ratio|29.8266|2006-11-01/pe_ratio|29.6588|2006-11-15/pe_ratio|32.7597|2006-11-29/pe_ratio|32.3511|2006-10-03/price_to_book_value|4.3702|2006-10-17/price_to_book_value|4.4845|2006-10-31/price_to_book_value|4.4724|2006-11-14/price_to_book_value|4.9185|2006-11-28/price_to_book_value|4.7944|2006-10-11/peg_ratio|0.1114|2006-10-25/peg_ratio|0.112|2006-11-08/peg_ratio|0.1232|2006-11-22/peg_ratio|0.1214|2006-10-11/dividend_yield|2.3193|2006-10-25/dividend_yield|2.3067|2006-11-08/dividend_yield|2.1642|2006-11-22/dividend_yield|2.1956|2006-10-10/percent_of_shares_outstanding|1.7454|2006-11-10/percent_of_shares_outstanding|3.4563|2006-10-31/price|19.381|2006-11-30/price|21.2333|2006-10-31/total_return_price|10.8306|2006-11-30/total_return_price|11.8657|2006-10-03/enterprise_value|5373.4319|2006-10-17/enterprise_value|5520.6959|2006-10-31/enterprise_value|5505.1199|2006-11-14/enterprise_value|6080.0161|2006-11-28/enterprise_value|5920.0079
usa_0704|PBCT|200612|344.1|344.1||136.8|105|9347.4|4.1|9147.9|9082.6|1339.5|1062.4|||47.2566|77.0125|0.5651||33.0661|4.9801|0.1236|0.0488|2.1556|2.1571|3.6487|297.36|0.1043|0.119|||||31||21.2476|11.8737|6122.496|21.4238|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|74.4889|2007-01-23/ev_free_cash_flow|75.9672|2007-02-06/ev_free_cash_flow|77.0003|2007-02-20/ev_free_cash_flow|77.9977|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-10/pe_ratio|32.9324|2007-01-24/pe_ratio|33.5589|2007-02-07/pe_ratio|33.8646|2007-02-21/pe_ratio|34.148|2007-01-10/price_to_book_value|4.6682|2007-01-24/price_to_book_value|4.757|2007-02-07/price_to_book_value|4.8003|2007-02-21/price_to_book_value|4.8405|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.171|2007-01-17/dividend_yield|2.1946|2007-01-31/dividend_yield|2.2227|2007-02-14/dividend_yield|2.1993|2007-02-28/dividend_yield|2.2528|2007-01-09/percent_of_shares_outstanding|3.8883|2007-02-12/percent_of_shares_outstanding|4.5906|2007-01-31/price|21.4238|2007-02-21/price|21.8048|2007-02-28/price|21.1381|2007-01-31/total_return_price|12.0392|2007-02-28/total_return_price|11.8787|2007-01-09/enterprise_value|5921.864|2007-01-23/enterprise_value|6039.392|2007-02-06/enterprise_value|6121.5201|2007-02-20/enterprise_value|6200.8159
usa_0704|PBCT|200703|1554.3|1554.3||143.2|104.8|10243.6|7.8|10032.9|9967.6|1358.8|1080.5|||38.1447|74.3998|0.4162||32.8355|4.6545||0.0481|2.281|2.3165|5.0438|142.5|0.24|0.119|138.9||51.3|50|33.6|95.3|21.1429|11.8813|5914.7839|19.91|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|36.5733|2007-04-17/ev_free_cash_flow|36.1919|2007-05-01/ev_free_cash_flow|34.4987|2007-05-15/ev_free_cash_flow|34.3156|2007-05-29/ev_free_cash_flow|34.5902|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-04/pe_ratio|27.453|2007-04-18/pe_ratio|27.2816|2007-05-02/pe_ratio|26.4049|2007-05-16/pe_ratio|26.104|2007-05-30/pe_ratio|26.3133|2007-04-04/price_to_book_value|4.6142|2007-04-18/price_to_book_value|4.5854|2007-05-02/price_to_book_value|4.438|2007-05-16/price_to_book_value|4.3874|2007-05-30/price_to_book_value|4.4226|2007-04-11/peg_ratio|6.2934|2007-04-25/peg_ratio|6.0542|2007-05-09/peg_ratio|6.2242|2007-05-23/peg_ratio|6.1483|2007-04-11/dividend_yield|2.2962|2007-04-25/dividend_yield|2.3869|2007-05-09/dividend_yield|2.3912|2007-05-23/dividend_yield|2.4207|2007-04-10/percent_of_shares_outstanding|6.4105|2007-05-10/percent_of_shares_outstanding|2.2588|2007-04-30/price|19.91|2007-05-31/price|20.19|2007-04-30/total_return_price|11.2634|2007-05-31/total_return_price|11.4218|2007-04-03/enterprise_value|4776.4691|2007-04-17/enterprise_value|4726.664|2007-05-01/enterprise_value|4505.5298|2007-05-15/enterprise_value|4481.6234|2007-05-29/enterprise_value|4517.483
usa_0704|PBCT|200706|1778.9|360.9||147.4|104.5|9318.1||9156.2|9090.9|4503.6|1055.2|||46.1868|31.4097|0.3646||23.7749|3.996|5.7811|0.0145|2.5745|-56.2105|2.3037|270|0.05|0.1333|177.5||54.9|20|13.5|132|17.73|10.0302|4102.1093|16.12|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|61.8892|2007-07-24/ev_free_cash_flow|58.5176|2007-08-07/ev_free_cash_flow|53.8263|2007-08-21/ev_free_cash_flow|63.0986|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-11/pe_ratio|29.2428|2007-07-25/pe_ratio|28.2168|2007-08-08/pe_ratio|27.1741|2007-08-22/pe_ratio|30.0206|2007-07-11/price_to_book_value|1.1805|2007-07-25/price_to_book_value|1.1391|2007-08-08/price_to_book_value|1.097|2007-08-22/price_to_book_value|1.2119|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.7111|2007-07-19/dividend_yield|2.7771|2007-08-02/dividend_yield|3.1722|2007-08-16/dividend_yield|3.0167|2007-08-30/dividend_yield|2.8562|2007-07-10/percent_of_shares_outstanding|2.5309|2007-08-10/percent_of_shares_outstanding|3.117|2007-07-31/price|16.12|2007-08-31/price|17.68|2007-07-31/total_return_price|9.1935|2007-08-31/total_return_price|10.0832|2007-07-10/enterprise_value|5081.1024|2007-07-24/enterprise_value|4804.294|2007-08-07/enterprise_value|4419.1391|2007-08-21/enterprise_value|5180.3923
usa_0704|PBCT|200709|1734.2|304.2||151.4|104.2|9016.8||8847.1|8781.8|4533.7|1073.7|||36.0937|60.4599|0.3615||29.0442|1.1725||0.0144|2.9292|-58.1339|3.0771|290.8|0.2|0.1333|184.5||53.1|86.5|57.6|134.3|17.28|9.8551|4963.7597|17.78|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|46.79|2007-10-16/ev_free_cash_flow|45.1705|2007-10-30/ev_free_cash_flow|46.241|2007-11-13/ev_free_cash_flow|44.0726|2007-11-27/ev_free_cash_flow|42.7825|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-03/pe_ratio|29.7517|2007-10-17/pe_ratio|28.8935|2007-10-31/pe_ratio|29.92|2007-11-14/pe_ratio|28.4055|2007-11-28/pe_ratio|28.7589|2007-10-03/price_to_book_value|1.1593|2007-10-17/price_to_book_value|1.1258|2007-10-31/price_to_book_value|1.1658|2007-11-14/price_to_book_value|1.1068|2007-11-28/price_to_book_value|1.1206|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.7853|2007-10-25/dividend_yield|2.8195|2007-11-08/dividend_yield|3.1818|2007-11-23/dividend_yield|3.1056|2007-10-10/percent_of_shares_outstanding|3.245|2007-10-26/percent_of_shares_outstanding|3.9475|2007-11-09/percent_of_shares_outstanding|3.5275|2007-11-27/percent_of_shares_outstanding|3.7309|2007-10-31/price|17.78|2007-11-30/price|16.97|2007-10-31/total_return_price|10.2164|2007-11-30/total_return_price|9.751|2007-10-02/enterprise_value|5067.3552|2007-10-16/enterprise_value|4891.9664|2007-10-30/enterprise_value|5007.9014|2007-11-13/enterprise_value|4773.0587|2007-11-27/enterprise_value|4633.3422
usa_0704|PBCT|200712|724.2|296.2||156.8|104|9109.4||8946|8880.6|4445.4|1079.6|51.8||34.0412|45.3627|0.3747||29.1628|1.1363||0.0147|3.058|-53.7461|4.1317|286.9|0.16|0.1333|171.1||56.3|68.2|44.5|125|17.8|10.2279|4912.7752|16.89|2008-01-09/ev_revenues|7.0075|2008-01-23/ev_revenues|6.7722|2008-02-06/ev_revenues|7.154|2008-02-20/ev_revenues|8.3944|2008-01-09/ev_free_cash_flow|39.941|2008-01-23/ev_free_cash_flow|38.6001|2008-02-06/ev_free_cash_flow|40.776|2008-02-20/ev_free_cash_flow|47.8458|2008-01-09/ps_ratio|6.1003|2008-01-23/ps_ratio|5.9051|2008-02-06/ps_ratio|6.2219|2008-02-20/ps_ratio|6.2624|2008-01-09/pe_ratio|25.4769|2008-01-23/pe_ratio|24.6615|2008-02-06/pe_ratio|25.9846|2008-02-20/pe_ratio|26.1538|2008-01-09/price_to_book_value|1.1112|2008-01-23/price_to_book_value|1.0757|2008-02-06/price_to_book_value|1.1334|2008-02-20/price_to_book_value|1.3209|2008-01-04/peg_ratio|14.5088|2008-01-18/peg_ratio|13.2062|2008-02-01/peg_ratio|14.9544|2008-02-15/peg_ratio|14.8602|2008-02-29/peg_ratio|14.4488|2008-01-04/dividend_yield|3.0653|2008-01-18/dividend_yield|3.3676|2008-02-01/dividend_yield|3.0556|2008-02-15/dividend_yield|3.075|2008-02-29/dividend_yield|3.1625|2008-01-15/percent_of_shares_outstanding|2.9745|2008-01-31/percent_of_shares_outstanding|3.4981|2008-02-15/percent_of_shares_outstanding|3.4157|2008-02-29/percent_of_shares_outstanding|3.3319|2008-01-31/price|16.89|2008-02-29/price|16.86|2008-01-31/total_return_price|9.7858|2008-02-29/total_return_price|9.7684|2008-01-09/enterprise_value|4709.048|2008-01-23/enterprise_value|4550.949|2008-02-06/enterprise_value|4807.487|2008-02-20/enterprise_value|5641.0238
usa_0704|PBCT|200803|892.3|522.3||269.1|1535.9|15888.1|111.2|15376.4|15159.8|5218.6|1049|58.2|8.271|43.022|47.1427|0.2664|6.174|25.7846|1.3022|14.783|0.0415|3.091|-47.9625|2.8891|302|0.05|0.1333|248.6||89.1|21.1|15.1|166.7|17.31|10.0291|5558.1275|16.97|2008-04-02/ev_revenues|7.5964|2008-04-16/ev_revenues|7.4956|2008-04-30/ev_revenues|7.1198|2008-05-14/ev_revenues|7.1685|2008-05-28/ev_revenues|6.9737|2008-04-02/ev_free_cash_flow|44.051|2008-04-16/ev_free_cash_flow|43.4666|2008-04-30/ev_free_cash_flow|41.2874|2008-05-14/ev_free_cash_flow|41.5697|2008-05-28/ev_free_cash_flow|40.4404|2008-04-02/ps_ratio|6.703|2008-04-16/ps_ratio|6.6185|2008-04-30/ps_ratio|6.2397|2008-05-14/ps_ratio|6.2802|2008-05-28/ps_ratio|6.1184|2008-04-02/pe_ratio|39.6304|2008-04-16/pe_ratio|39.1304|2008-04-30/pe_ratio|36.8913|2008-05-14/pe_ratio|37.1304|2008-05-28/pe_ratio|36.1739|2008-04-02/price_to_book_value|1.1964|2008-04-16/price_to_book_value|1.1814|2008-04-30/price_to_book_value|1.1251|2008-05-14/price_to_book_value|1.1324|2008-05-28/price_to_book_value|1.1032|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.0141|2008-04-25/dividend_yield|2.9804|2008-05-09/dividend_yield|3.2252|2008-05-23/dividend_yield|3.3469|2008-04-15/percent_of_shares_outstanding|3.5372|2008-04-30/percent_of_shares_outstanding|3.8465|2008-05-15/percent_of_shares_outstanding|3.3248|2008-05-30/percent_of_shares_outstanding|3.8106|2008-04-30/price|16.97|2008-05-30/price|16.53|2008-04-30/total_return_price|9.9166|2008-05-30/total_return_price|9.6595|2008-04-02/enterprise_value|5938.075|2008-04-16/enterprise_value|5859.3|2008-04-30/enterprise_value|5565.5348|2008-05-14/enterprise_value|5603.5923|2008-05-28/enterprise_value|5451.3623
usa_0704|PBCT|200806|985.7|585.7||267.2|1541.3|15181.3||14855.1|14531.5|5211.1|1041.8|60.6|6.7746|31.8036|39.2854|0.2498|5.9529|35.1957|1.0733||0.0621|3.3633|4.8866|3.5158|330.2|0.13|0.15|230.4||86.7|65.1|43|157|15.6|9.116|5295.6725|16.98|2008-07-09/ev_revenues|6.0594|2008-07-23/ev_revenues|6.6478|2008-08-06/ev_revenues|7.0265|2008-08-20/ev_revenues|6.5984|2008-07-09/ev_free_cash_flow|33.6024|2008-07-23/ev_free_cash_flow|36.8653|2008-08-06/ev_free_cash_flow|38.9655|2008-08-20/ev_free_cash_flow|36.5913|2008-07-09/ps_ratio|5.6139|2008-07-23/ps_ratio|6.1321|2008-08-06/ps_ratio|6.4003|2008-08-20/ps_ratio|6.027|2008-07-09/pe_ratio|28.6852|2008-07-23/pe_ratio|31.3333|2008-08-06/pe_ratio|32.7037|2008-08-20/pe_ratio|30.7963|2008-07-09/price_to_book_value|1.0208|2008-07-23/price_to_book_value|1.115|2008-08-06/price_to_book_value|1.1756|2008-08-20/price_to_book_value|1.1071|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.6225|2008-07-21/dividend_yield|3.3612|2008-08-04/dividend_yield|3.2827|2008-08-18/dividend_yield|3.2923|2008-07-15/percent_of_shares_outstanding|3.6741|2008-07-31/percent_of_shares_outstanding|3.0267|2008-08-15/percent_of_shares_outstanding|3.224|2008-08-29/percent_of_shares_outstanding|3.6227|2008-07-31/price|16.98|2008-08-29/price|17.92|2008-07-31/total_return_price|10.0121|2008-08-29/total_return_price|10.5663|2008-07-09/enterprise_value|5057.166|2008-07-23/enterprise_value|5548.228|2008-08-06/enterprise_value|5864.3129|2008-08-20/enterprise_value|5506.9967
usa_0704|PBCT|200809|437.5|437.5||265.6|1536.9|14803.4||14483.9|14151.8|5238.6|1037.6|58|7.1346|43.931|39.5648|0.3257|7.8826|33.1852|1.193||0.0634|2.9434|4.0279|2.2461|331.3|0.14|0.15|234||92.4|68.5|46|159.8|19.25|11.3505|5954.5093|17.5|2008-10-01/ev_revenues|7.5983|2008-10-15/ev_revenues|5.9418|2008-10-29/ev_revenues|6.3277|2008-11-12/ev_revenues|6.9378|2008-11-26/ev_revenues|7.2919|2008-10-01/ev_free_cash_flow|43.6496|2008-10-15/ev_free_cash_flow|34.1334|2008-10-29/ev_free_cash_flow|36.3501|2008-11-12/ev_free_cash_flow|39.8554|2008-11-26/ev_free_cash_flow|41.8892|2008-10-03/ps_ratio|6.4528|2008-10-17/ps_ratio|6.0003|2008-10-31/ps_ratio|6.1876|2008-11-14/ps_ratio|6.4175|2008-11-28/ps_ratio|6.7428|2008-10-01/pe_ratio|41.25|2008-10-15/pe_ratio|32.3958|2008-10-29/pe_ratio|34.4583|2008-11-12/pe_ratio|37.375|2008-11-26/pe_ratio|39.25|2008-10-01/price_to_book_value|1.3025|2008-10-15/price_to_book_value|1.0229|2008-10-29/price_to_book_value|1.088|2008-11-12/price_to_book_value|1.191|2008-11-26/price_to_book_value|1.2507|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.4549|2008-10-28/dividend_yield|3.2545|2008-11-11/dividend_yield|3.2424|2008-11-25/dividend_yield|3.1276|2008-10-15/percent_of_shares_outstanding|2.4388|2008-10-31/percent_of_shares_outstanding|1.6679|2008-11-14/percent_of_shares_outstanding|2.0236|2008-11-28/percent_of_shares_outstanding|4.5159|2008-10-31/price|17.5|2008-11-28/price|19.07|2008-10-31/total_return_price|10.4084|2008-11-28/total_return_price|11.3421|2008-10-01/enterprise_value|6717.68|2008-10-15/enterprise_value|5253.13|2008-10-29/enterprise_value|5594.284|2008-11-12/enterprise_value|6133.7517|2008-11-26/enterprise_value|6446.7526
usa_0704|PBCT|200812|1483.9|345.1||262.4|1535.8|14993.9||14637.8|14269.4|5173.8|1020.9|57.9|6.694|45.1683|38.4544|0.3086|6.1205|36.0833|1.1498||0.0712|3.4271|2.2939|3.01|330.8|0.09|0.15|227||88.9|50.1|33.7|153.3|17.83|10.6046|5918.1288|16.36|2009-01-07/ev_revenues|6.27|2009-01-21/ev_revenues|6.3625|2009-02-04/ev_revenues|6.2256|2009-02-18/ev_revenues|6.1669|2009-01-07/ev_free_cash_flow|33.8336|2009-01-21/ev_free_cash_flow|34.3327|2009-02-04/ev_free_cash_flow|33.594|2009-02-18/ev_free_cash_flow|33.2774|2009-01-09/ps_ratio|5.7039|2009-01-23/ps_ratio|5.9724|2009-02-06/ps_ratio|6.055|2009-02-20/ps_ratio|5.5662|2009-01-07/pe_ratio|41.1707|2009-01-21/pe_ratio|41.7805|2009-02-04/pe_ratio|40.878|2009-02-18/pe_ratio|40.439|2009-01-07/price_to_book_value|1.1347|2009-01-21/price_to_book_value|1.1515|2009-02-04/price_to_book_value|1.1266|2009-02-18/price_to_book_value|1.1159|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.4191|2009-01-20/dividend_yield|3.6297|2009-02-03/dividend_yield|3.5821|2009-02-17/dividend_yield|3.6298|2009-01-15/percent_of_shares_outstanding|2.9519|2009-01-30/percent_of_shares_outstanding|3.5362|2009-02-13/percent_of_shares_outstanding|3.6916|2009-02-27/percent_of_shares_outstanding|3.8745|2009-01-30/price|16.36|2009-02-27/price|17.41|2009-01-30/total_return_price|9.8144|2009-02-27/total_return_price|10.4443|2009-01-07/enterprise_value|5893.8061|2009-01-21/enterprise_value|5980.7508|2009-02-04/enterprise_value|5852.0727|2009-02-18/enterprise_value|5796.9236
usa_0704|PBCT|200903|3066.9|3066.9||260.4|1530.6|15520.7|170.5|15041.3|14845.7|5160.4|998.8|60.5|6.6115|23.0521|35.6762|0.1637|5.728|43.3659|1.1967||0.0379|3.3389|2.9595|3.8073|332.2|0.07|0.15|215||93.6|36|24.2|142.8|17.97|10.7802|6214.7974|15.62|2009-04-01/ev_revenues|3.8359|2009-04-15/ev_revenues|3.4902|2009-04-29/ev_revenues|3.0099|2009-05-13/ev_revenues|3.1148|2009-05-27/ev_revenues|2.7036|2009-04-01/ev_free_cash_flow|26.0442|2009-04-15/ev_free_cash_flow|23.6966|2009-04-29/ev_free_cash_flow|20.436|2009-05-13/ev_free_cash_flow|21.1478|2009-05-27/ev_free_cash_flow|18.3562|2009-04-03/ps_ratio|6.5136|2009-04-17/ps_ratio|5.9766|2009-05-01/ps_ratio|5.6405|2009-05-15/ps_ratio|5.878|2009-05-29/ps_ratio|5.772|2009-04-01/pe_ratio|42.3953|2009-04-15/pe_ratio|40.3023|2009-04-29/pe_ratio|37.3953|2009-05-13/pe_ratio|38.0233|2009-05-27/pe_ratio|35.5349|2009-04-01/price_to_book_value|1.2302|2009-04-15/price_to_book_value|1.1694|2009-04-29/price_to_book_value|1.0851|2009-05-13/price_to_book_value|1.1035|2009-05-27/price_to_book_value|1.0313|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|3.5211|2009-04-28/dividend_yield|3.7406|2009-05-12/dividend_yield|3.6537|2009-05-26/dividend_yield|3.7869|2009-04-15/percent_of_shares_outstanding|4.0287|2009-04-30/percent_of_shares_outstanding|3.3193|2009-05-15/percent_of_shares_outstanding|3.5775|2009-05-29/percent_of_shares_outstanding|3.6022|2009-04-30/price|15.62|2009-05-29/price|15.8|2009-04-30/total_return_price|9.4604|2009-05-29/total_return_price|9.5694|2009-04-01/enterprise_value|3476.9001|2009-04-15/enterprise_value|3163.4947|2009-04-29/enterprise_value|2728.2095|2009-05-13/enterprise_value|2823.2268|2009-05-27/enterprise_value|2450.5574
usa_0704|PBCT|200906|3415.8|343||258.2|1525.3|15674.9|145.5|15218.8|15023|5136.6|974.7|60.1|2.5807|39.1018|17.5214|0.2427|5.498|34.7907|1.0097||0.0381|4.0328|4.2454|3.7098|332.3|0.08|0.1525|226.2||91.8|36|25.3|141.2|15.07|9.1273|2339.1049|16.25|2009-07-08/ev_revenues|5.5766|2009-07-22/ev_revenues|5.7143|2009-08-05/ev_revenues|6.432|2009-08-19/ev_revenues|6.1656|2009-07-08/ev_free_cash_flow|51.6555|2009-07-22/ev_free_cash_flow|52.9307|2009-08-05/ev_free_cash_flow|59.579|2009-08-19/ev_free_cash_flow|57.1111|2009-07-10/ps_ratio|5.5875|2009-07-24/ps_ratio|5.7897|2009-08-07/ps_ratio|6.286|2009-08-21/ps_ratio|6.014|2009-07-08/pe_ratio|39.5|2009-07-22/pe_ratio|40.4474|2009-08-05/pe_ratio|44.9474|2009-08-19/pe_ratio|43.1316|2009-07-08/price_to_book_value|1.0081|2009-07-22/price_to_book_value|1.0323|2009-08-05/price_to_book_value|1.1584|2009-08-19/price_to_book_value|1.1116|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.9795|2009-07-21/dividend_yield|3.9405|2009-08-04/dividend_yield|3.599|2009-08-18/dividend_yield|3.6958|2009-07-15/percent_of_shares_outstanding|4.0603|2009-07-31/percent_of_shares_outstanding|3.8366|2009-08-14/percent_of_shares_outstanding|3.4802|2009-08-31/percent_of_shares_outstanding|3.2356|2009-07-31/price|16.25|2009-08-31/price|16.07|2009-07-31/total_return_price|9.9353|2009-08-31/total_return_price|9.8253|2009-07-08/enterprise_value|5031.25|2009-07-22/enterprise_value|5155.45|2009-08-05/enterprise_value|5802.9938|2009-08-19/enterprise_value|5562.6171
usa_0704|PBCT|200909|3487.9|410.9||261.7|1520.2|15694.9|139|15246.9|15050.4|5115.2|943.4|59.6|5.7686|46.8669|26.0503|0.2477|5.9662|48.625|1.0498||0.0384|3.8315|4.3653|3.4488|332.2|0.08|0.1525|225.5||91.7|38.9|26.8|145.3|15.56|9.5135|5155.356|16.03|2009-10-14/ev_revenues|5.8149|2009-10-28/ev_revenues|6.0389|2009-11-11/ev_revenues|6.0612|2009-11-25/ev_revenues|6.182|2009-10-14/ev_free_cash_flow|26.2596|2009-10-28/ev_free_cash_flow|27.271|2009-11-11/ev_free_cash_flow|27.3718|2009-11-25/ev_free_cash_flow|27.9173|2009-10-02/ps_ratio|5.6854|2009-10-16/ps_ratio|5.9973|2009-10-30/ps_ratio|5.9527|2009-11-13/ps_ratio|6.0233|2009-11-27/ps_ratio|6.079|2009-10-14/pe_ratio|49|2009-10-28/pe_ratio|50.8125|2009-11-11/pe_ratio|50.5312|2009-11-25/pe_ratio|51.5|2009-10-14/price_to_book_value|1.0579|2009-10-28/price_to_book_value|1.097|2009-11-11/price_to_book_value|1.1009|2009-11-25/price_to_book_value|1.122|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.8708|2009-10-27/dividend_yield|3.689|2009-11-10/dividend_yield|3.7921|2009-11-24/dividend_yield|3.693|2009-10-15/percent_of_shares_outstanding|3.5435|2009-10-30/percent_of_shares_outstanding|3.2972|2009-11-13/percent_of_shares_outstanding|2.7672|2009-11-30/percent_of_shares_outstanding|3.1772|2009-10-30/price|16.03|2009-11-30/price|16.29|2009-10-30/total_return_price|9.8928|2009-11-30/total_return_price|10.0533|2009-10-14/enterprise_value|5196.768|2009-10-28/enterprise_value|5396.926|2009-11-11/enterprise_value|5416.8704|2009-11-25/enterprise_value|5524.8292
usa_0704|PBCT|200912|3818|3418||264.5|1515.2|16156.5|144.1|15642.2|15445.6|5100.7|914.5|58.6|6.3223|25.0998|28.5508|0.1195|6.2312|52.625|1.1465||0.0385|3.5672|4.1497|3.7476|333.2|0.07|0.1525|219.2||94.4|33.4|24.9|147.5|16.7|10.3063|5650.2007|16.17|2010-01-06/ev_revenues|2.9218|2010-01-20/ev_revenues|2.84|2010-02-03/ev_revenues|2.4038|2010-02-17/ev_revenues|2.5922|2010-01-06/ev_free_cash_flow|61.6286|2010-01-20/ev_free_cash_flow|59.9036|2010-02-03/ev_free_cash_flow|50.7036|2010-02-17/ev_free_cash_flow|54.678|2010-01-11/ps_ratio|6.3162|2010-01-25/ps_ratio|6.1061|2010-02-08/ps_ratio|5.7195|2010-02-22/ps_ratio|5.8846|2010-01-06/pe_ratio|56.1333|2010-01-20/pe_ratio|55.4333|2010-02-03/pe_ratio|51.7|2010-02-17/pe_ratio|52.7667|2010-01-06/price_to_book_value|1.139|2010-01-20/price_to_book_value|1.1248|2010-02-03/price_to_book_value|1.0491|2010-02-17/price_to_book_value|1.0818|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|3.6053|2010-01-19/dividend_yield|3.6486|2010-02-02/dividend_yield|3.8953|2010-02-16/dividend_yield|3.8534|2010-01-15/percent_of_shares_outstanding|3.806|2010-01-29/percent_of_shares_outstanding|4.299|2010-02-12/percent_of_shares_outstanding|4.4173|2010-02-26/percent_of_shares_outstanding|2.0561|2010-01-29/price|16.17|2010-02-26/price|15.75|2010-01-29/total_return_price|10.0754|2010-02-26/total_return_price|9.8137|2010-01-06/enterprise_value|2588.4|2010-01-20/enterprise_value|2515.95|2010-02-03/enterprise_value|2129.55|2010-02-17/enterprise_value|2296.4742
usa_0704|PBCT|201003|2823.6|296.3||258.2|1766.5|16109.5|164.1|15590.1|15397.4|5478.6|874.5|58.2|6.3717|62.9226|95.4907|0.2641|5.9147|57.8519|1.0595||0.0352|3.8878|4.5847|3.9703|344.8|0.04|0.1525|223.8||96.3|20.4|13.6|159.6|15.62|9.7327|5700.792|15.52|2010-04-14/ev_revenues|6.7497|2010-04-28/ev_revenues|6.3676|2010-05-12/ev_revenues|6.0958|2010-05-26/ev_revenues|5.765|2010-04-14/ev_free_cash_flow|101.1549|2010-04-28/ev_free_cash_flow|95.4284|2010-05-12/ev_free_cash_flow|91.3561|2010-05-26/ev_free_cash_flow|86.3971|2010-04-05/ps_ratio|5.8557|2010-04-19/ps_ratio|6.002|2010-05-03/ps_ratio|5.8032|2010-05-17/ps_ratio|5.5519|2010-04-14/pe_ratio|61.2222|2010-04-28/pe_ratio|57.8148|2010-05-12/pe_ratio|54.9259|2010-05-26/pe_ratio|52|2010-04-14/price_to_book_value|1.1212|2010-04-28/price_to_book_value|1.0588|2010-05-12/price_to_book_value|1.0144|2010-05-26/price_to_book_value|0.9604|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.6637|2010-04-27/dividend_yield|3.8978|2010-05-11/dividend_yield|4.1638|2010-05-25/dividend_yield|4.3256|2010-04-15/percent_of_shares_outstanding|4.3444|2010-04-30/percent_of_shares_outstanding|4.1584|2010-05-14/percent_of_shares_outstanding|4.4492|2010-05-28/percent_of_shares_outstanding|4.7639|2010-04-30/price|15.52|2010-05-28/price|13.97|2010-04-30/total_return_price|9.7672|2010-05-28/total_return_price|8.7917|2010-04-14/enterprise_value|6038.948|2010-04-28/enterprise_value|5697.076|2010-05-12/enterprise_value|5453.9573|2010-05-26/enterprise_value|5157.904
usa_0704|PBCT|201006|1556.7|357.5||255|1778.2|16537|133|16016.8|15834.3|5413.3|831.1|110.2|5.7985|58.9047|86.8992|0.2182|5.0755|52.2963|0.9658||0.0337|4.3134|5.7764|4.6338|358.2|0.04|0.155|243.5||92.6|23|16|173.8|13.5|8.4959|5187.8841|13.84|2010-07-07/ev_revenues|5.376|2010-07-21/ev_revenues|5.3035|2010-08-04/ev_revenues|5.3673|2010-08-18/ev_revenues|5.2697|2010-07-07/ev_free_cash_flow|28.2102|2010-07-21/ev_free_cash_flow|27.8294|2010-08-04/ev_free_cash_flow|28.1647|2010-08-18/ev_free_cash_flow|27.6525|2010-07-13/ps_ratio|5.2928|2010-07-27/ps_ratio|5.3266|2010-08-10/ps_ratio|5.1578|2010-08-24/ps_ratio|4.8164|2010-07-07/pe_ratio|60.0435|2010-07-21/pe_ratio|59.2609|2010-08-04/pe_ratio|59.4348|2010-08-18/pe_ratio|58.3913|2010-07-07/price_to_book_value|0.938|2010-07-21/price_to_book_value|0.9258|2010-08-04/price_to_book_value|0.9366|2010-08-18/price_to_book_value|0.9201|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.5641|2010-07-20/dividend_yield|4.3501|2010-08-03/dividend_yield|4.4727|2010-08-17/dividend_yield|4.564|2010-08-31/dividend_yield|4.8425|2010-07-15/percent_of_shares_outstanding|4.7538|2010-07-30/percent_of_shares_outstanding|4.6002|2010-08-13/percent_of_shares_outstanding|4.7101|2010-08-31/percent_of_shares_outstanding|4.746|2010-07-30/price|13.84|2010-08-31/price|12.7|2010-07-30/total_return_price|8.806|2010-08-31/total_return_price|8.0807|2010-07-07/enterprise_value|4902.937|2010-07-21/enterprise_value|4836.751|2010-08-04/enterprise_value|4895.0171|2010-08-18/enterprise_value|4806.0044
usa_0704|PBCT|201009|798.4|320.3||254.1|1772.3|16532.8|244.2|15867.5|15674.9|5364.5|798.5|134.6|5.1111|57.7799|26.8202|0.2074|4.8764|56.6957|0.8934||0.0359|4.7126|6.5131|5.2436|355|0.07|0.155|243.8||93.2|35.7|24.1|175.8|13.09|8.3288|4661.3587|12.2975|2010-10-13/ev_revenues|4.9508|2010-10-27/ev_revenues|4.6747|2010-11-10/ev_revenues|4.7636|2010-11-24/ev_revenues|4.6437|2010-10-13/ev_free_cash_flow|76.5068|2010-10-27/ev_free_cash_flow|72.2406|2010-11-10/ev_free_cash_flow|73.6143|2010-11-24/ev_free_cash_flow|71.7613|2010-10-05/ps_ratio|4.9686|2010-10-19/ps_ratio|4.9274|2010-11-02/ps_ratio|4.662|2010-11-16/ps_ratio|4.6695|2010-11-30/ps_ratio|4.6321|2010-10-13/pe_ratio|60.3182|2010-10-27/pe_ratio|57.0455|2010-11-10/pe_ratio|57.5909|2010-11-24/pe_ratio|56.1818|2010-10-13/price_to_book_value|0.8824|2010-10-27/price_to_book_value|0.8345|2010-11-10/price_to_book_value|0.8499|2010-11-24/price_to_book_value|0.8291|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|4.6137|2010-10-26/dividend_yield|4.8926|2010-11-09/dividend_yield|4.9164|2010-11-23/dividend_yield|5.0244|2010-10-15/percent_of_shares_outstanding|5.4053|2010-10-29/percent_of_shares_outstanding|5.2893|2010-11-15/percent_of_shares_outstanding|4.5638|2010-11-30/percent_of_shares_outstanding|4.4322|2010-10-29/price|12.2975|2010-11-30/price|12.39|2010-10-29/total_return_price|7.9224|2010-11-30/total_return_price|7.982|2010-10-13/enterprise_value|4605.709|2010-10-27/enterprise_value|4348.885|2010-11-10/enterprise_value|4431.5818|2010-11-24/enterprise_value|4320.0287
usa_0704|PBCT|201012|1474.5|954.5||325.1|1962|19817.8|502.3|18623.6|17933.1|5219.3|772.6|248.9|5.2587|56.2364|81.2656|0.1853|5.2564|63.4091|0.9358||0.1323|4.5172|6.4347|5.0292|352.3|0.08|0.155|252.9||136.1|42.9|28.8|184.8|14.01|9.0256|4892.188|12.91|2011-01-05/ev_revenues|4.8636|2011-01-19/ev_revenues|4.791|2011-02-02/ev_revenues|4.5114|2011-02-16/ev_revenues|4.6844|2011-01-05/ev_free_cash_flow|31.6791|2011-01-19/ev_free_cash_flow|31.2061|2011-02-02/ev_free_cash_flow|29.3851|2011-02-16/ev_free_cash_flow|30.5118|2011-01-11/ps_ratio|5.135|2011-01-25/ps_ratio|4.8863|2011-02-08/ps_ratio|4.8863|2011-02-22/ps_ratio|4.8424|2011-01-05/pe_ratio|61.5217|2011-01-19/pe_ratio|60.6522|2011-02-02/pe_ratio|57.3043|2011-02-16/pe_ratio|58.7826|2011-01-05/price_to_book_value|0.9489|2011-01-19/price_to_book_value|0.9355|2011-02-02/price_to_book_value|0.8838|2011-02-16/price_to_book_value|0.9158|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|4.3966|2011-01-18/dividend_yield|4.3356|2011-02-01/dividend_yield|4.697|2011-02-15/dividend_yield|4.6234|2011-01-14/percent_of_shares_outstanding|5.3224|2011-01-31/percent_of_shares_outstanding|7.1088|2011-02-15/percent_of_shares_outstanding|7.8179|2011-02-28/percent_of_shares_outstanding|7.801|2011-01-31/price|12.91|2011-02-28/price|13.18|2011-01-31/total_return_price|8.4148|2011-02-28/total_return_price|8.5908|2011-01-05/enterprise_value|4688.5|2011-01-19/enterprise_value|4618.5|2011-02-02/enterprise_value|4349|2011-02-16/enterprise_value|4515.7445
usa_0704|PBCT|201103|1241.4|1241.4||326|1952.6|19802|676.3|18768|18110.1|5160.3|767.2|307.6|4.2965|31.2536|27.9856|0.151|4.5462|54.6522|0.8442||0.1275|4.9206|8.7431|6.4371|346|0.15|0.155|294.9||105.4|77.5|51.7|220.3|12.58|8.1997|4141.8705|13.695|2011-04-13/ev_revenues|3.735|2011-04-27/ev_revenues|3.9456|2011-05-11/ev_revenues|3.9652|2011-05-25/ev_revenues|3.918|2011-04-13/ev_free_cash_flow|74.6344|2011-04-27/ev_free_cash_flow|78.8425|2011-05-11/ev_free_cash_flow|79.236|2011-05-25/ev_free_cash_flow|78.2926|2011-04-05/ps_ratio|4.3807|2011-04-19/ps_ratio|4.3432|2011-05-03/ps_ratio|4.667|2011-05-17/ps_ratio|4.5682|2011-05-31/ps_ratio|4.5511|2011-04-13/pe_ratio|37.8235|2011-04-27/pe_ratio|39.6765|2011-05-11/pe_ratio|39.5|2011-05-25/pe_ratio|39.0882|2011-04-13/price_to_book_value|0.8623|2011-04-27/price_to_book_value|0.9045|2011-05-11/price_to_book_value|0.9085|2011-05-25/price_to_book_value|0.899|2011-04-12/peg_ratio|1.4578|2011-04-26/peg_ratio|1.5292|2011-05-10/peg_ratio|1.5383|2011-05-24/peg_ratio|1.5077|2011-04-12/dividend_yield|4.8249|2011-04-26/dividend_yield|4.5994|2011-05-10/dividend_yield|4.5907|2011-05-24/dividend_yield|4.684|2011-04-15/percent_of_shares_outstanding|6.0532|2011-04-29/percent_of_shares_outstanding|6.1241|2011-05-13/percent_of_shares_outstanding|5.905|2011-05-31/percent_of_shares_outstanding|5.4755|2011-04-29/price|13.695|2011-05-31/price|13.35|2011-04-29/total_return_price|9.032|2011-05-31/total_return_price|8.8045|2011-04-13/enterprise_value|3866.06|2011-04-27/enterprise_value|4084.04|2011-05-11/enterprise_value|4104.4268|2011-05-25/enterprise_value|4055.5579
usa_0704|PBCT|201106|1156.6|1156.6||323.6|1946.7|20128.6|853.7|18914.9|18278.3|5193.9|763.2|307.6|3.827|26.5185|76.4732|0.1632|4.4864|38.2941|0.8807|1.4867|0.1226|4.7501|7.1023|3.7394|343.9|0.15|0.1575|297.8||102.5|76.8|51.2|221.2|13.44|8.8639|3961.3107|12.68|2011-07-06/ev_revenues|3.8783|2011-07-20/ev_revenues|3.8116|2011-08-03/ev_revenues|3.7238|2011-08-17/ev_revenues|3.3188|2011-08-31/ev_revenues|3.4876|2011-07-06/ev_free_cash_flow|125.0009|2011-07-20/ev_free_cash_flow|122.8506|2011-08-03/ev_free_cash_flow|120.0199|2011-08-17/ev_free_cash_flow|106.9689|2011-08-31/ev_free_cash_flow|112.4068|2011-07-12/ps_ratio|4.3622|2011-07-26/ps_ratio|4.2067|2011-08-09/ps_ratio|3.6488|2011-08-23/ps_ratio|3.4917|2011-07-06/pe_ratio|30.4667|2011-07-20/pe_ratio|30|2011-08-03/pe_ratio|27.6667|2011-08-17/pe_ratio|25|2011-08-31/pe_ratio|26.1111|2011-07-06/price_to_book_value|0.9136|2011-07-20/price_to_book_value|0.8996|2011-08-03/price_to_book_value|0.8812|2011-08-17/price_to_book_value|0.7962|2011-08-31/price_to_book_value|0.8316|2011-07-05/peg_ratio|0.3174|2011-07-19/peg_ratio|0.3129|2011-08-02/peg_ratio|0.2876|2011-08-16/peg_ratio|0.2642|2011-08-30/peg_ratio|0.2679|2011-07-05/dividend_yield|4.5571|2011-07-19/dividend_yield|4.6214|2011-08-02/dividend_yield|5.0485|2011-08-16/dividend_yield|5.4969|2011-08-30/dividend_yield|5.4206|2011-07-15/percent_of_shares_outstanding|4.0802|2011-07-29/percent_of_shares_outstanding|3.2543|2011-08-15/percent_of_shares_outstanding|2.3671|2011-08-31/percent_of_shares_outstanding|2.2117|2011-07-29/price|12.68|2011-08-31/price|11.75|2011-07-29/total_return_price|8.4651|2011-08-31/total_return_price|7.8443|2011-07-06/enterprise_value|4225.031|2011-07-20/enterprise_value|4152.35|2011-08-03/enterprise_value|4056.6723|2011-08-17/enterprise_value|3615.5472|2011-08-31/enterprise_value|3799.3494
usa_0704|PBCT|201109|1150|370.9||363.1|2151.2|21922.5|547.1|20979.5|20486.7|5290.5|757.7|494.3|3.4066|22.3578|109.7966|0.1505|3.9021|25.5778|0.8146|0.2739|0.0931|5.3011|13.1079|3.5399|358.3|0.14|0.1575|322.4||110.1|76.1|51.5|237.7|11.4|7.6106|3711.1243|12.75|2011-10-12/ev_revenues|3.7605|2011-10-26/ev_revenues|3.7993|2011-11-09/ev_revenues|3.8668|2011-11-23/ev_revenues|3.5926|2011-10-12/ev_free_cash_flow|58.8773|2011-10-26/ev_free_cash_flow|59.4848|2011-11-09/ev_free_cash_flow|60.5412|2011-11-23/ev_free_cash_flow|56.2494|2011-10-04/ps_ratio|3.4563|2011-10-18/ps_ratio|3.6871|2011-11-01/ps_ratio|3.6331|2011-11-15/ps_ratio|3.798|2011-11-29/ps_ratio|3.5342|2011-10-12/pe_ratio|23.5577|2011-10-26/pe_ratio|23.8077|2011-11-09/pe_ratio|24.0192|2011-11-23/pe_ratio|22.2692|2011-10-12/price_to_book_value|0.8072|2011-10-26/price_to_book_value|0.8157|2011-11-09/price_to_book_value|0.8306|2011-11-23/price_to_book_value|0.7701|2011-10-11/peg_ratio|0.1706|2011-10-25/peg_ratio|0.1711|2011-11-08/peg_ratio|0.1812|2011-11-22/peg_ratio|0.1688|2011-10-11/dividend_yield|5.1653|2011-10-25/dividend_yield|5.1525|2011-11-08/dividend_yield|4.8833|2011-11-22/dividend_yield|5.2423|2011-10-14/percent_of_shares_outstanding|2.9503|2011-10-31/percent_of_shares_outstanding|3.2286|2011-11-15/percent_of_shares_outstanding|3.6994|2011-11-30/percent_of_shares_outstanding|3.8773|2011-10-31/price|12.75|2011-11-30/price|12.45|2011-10-31/total_return_price|8.617|2011-11-30/total_return_price|8.4142|2011-10-12/enterprise_value|4392.25|2011-10-26/enterprise_value|4437.568|2011-11-09/enterprise_value|4516.3766|2011-11-23/enterprise_value|4196.2026
usa_0704|PBCT|201112|3816.1|3506.4||447.2|2174.2|22342.9|731.1|21550.4|20815.8|5215.4|734.5|493.5|3.8637|8.2052|60.4941|0.0583|3.849|24|0.83|0.1757|0.0995|5.0361|8.8995|3.5134|346.6|0.12|0.1575|311.2||170.6|60.3|41.4|239.5|12.85|8.6846|4512.8582|12.33|2012-01-04/ev_revenues|1.4005|2012-01-18/ev_revenues|1.4704|2012-02-01/ev_revenues|1.1352|2012-02-15/ev_revenues|1.1679|2012-02-29/ev_revenues|1.1558|2012-01-04/ev_free_cash_flow|13.0999|2012-01-18/ev_free_cash_flow|13.7544|2012-02-01/ev_free_cash_flow|10.6184|2012-02-15/ev_free_cash_flow|10.9246|2012-02-29/ev_free_cash_flow|10.8115|2012-01-10/ps_ratio|3.8217|2012-01-24/ps_ratio|3.6312|2012-02-07/ps_ratio|3.5515|2012-02-21/ps_ratio|3.6283|2012-01-04/pe_ratio|23.5|2012-01-18/pe_ratio|23.9286|2012-02-01/pe_ratio|21.875|2012-02-15/pe_ratio|22.5179|2012-02-29/pe_ratio|22.4821|2012-01-04/price_to_book_value|0.9021|2012-01-18/price_to_book_value|0.9185|2012-02-01/price_to_book_value|0.8397|2012-02-15/price_to_book_value|0.8474|2012-02-29/price_to_book_value|0.8446|2012-01-03/peg_ratio|0.1612|2012-01-17/peg_ratio|0.1688|2012-01-31/peg_ratio|0.1535|2012-02-14/peg_ratio|0.1565|2012-02-28/peg_ratio|0.1571|2012-01-03/dividend_yield|4.8456|2012-01-17/dividend_yield|4.6259|2012-01-31/dividend_yield|5.1095|2012-02-14/dividend_yield|5.0099|2012-02-28/dividend_yield|4.9921|2012-01-13/percent_of_shares_outstanding|3.6926|2012-01-31/percent_of_shares_outstanding|3.8303|2012-02-15/percent_of_shares_outstanding|4.0171|2012-02-29/percent_of_shares_outstanding|4.1273|2012-01-31/price|12.33|2012-02-29/price|12.59|2012-01-31/total_return_price|8.4376|2012-02-29/total_return_price|8.6155|2012-01-04/enterprise_value|1717.4|2012-01-18/enterprise_value|1803.2|2012-02-01/enterprise_value|1392.075|2012-02-15/enterprise_value|1432.215|2012-02-29/enterprise_value|1417.387
usa_0704|PBCT|201203|1108.5|341.1||330.4|2169.2|22627.3|479.6|21758.8|21267.5|5180.6|745.5|549.1|1.3726|23.3892|12.8396|0.1694|3.8132|23.8393|0.8955|0.1658|0.0948|4.7297|11.021|4.4016|345|0.17|0.1575|305.6||126|85.5|57.3|233.2|13.23|9.0535|1683.2776|12.325|2012-04-11/ev_revenues|3.6283|2012-04-25/ev_revenues|3.5907|2012-05-09/ev_revenues|3.4935|2012-05-23/ev_revenues|3.4795|2012-04-11/ev_free_cash_flow|12.5651|2012-04-25/ev_free_cash_flow|12.4348|2012-05-09/ev_free_cash_flow|12.0982|2012-05-23/ev_free_cash_flow|12.0496|2012-04-03/ps_ratio|3.7972|2012-04-17/ps_ratio|3.6225|2012-05-01/ps_ratio|3.4817|2012-05-15/ps_ratio|3.3465|2012-05-29/ps_ratio|3.3662|2012-04-11/pe_ratio|21.6983|2012-04-25/pe_ratio|21.4655|2012-05-09/pe_ratio|20.7069|2012-05-23/pe_ratio|20.6207|2012-04-11/price_to_book_value|0.8374|2012-04-25/price_to_book_value|0.8284|2012-05-09/price_to_book_value|0.8052|2012-05-23/price_to_book_value|0.8018|2012-04-10/peg_ratio|0.3053|2012-04-24/peg_ratio|0.3029|2012-05-08/peg_ratio|0.2977|2012-05-22/peg_ratio|0.2907|2012-04-10/dividend_yield|5.04|2012-04-24/dividend_yield|5.0806|2012-05-08/dividend_yield|5.1887|2012-05-22/dividend_yield|5.3151|2012-04-13/percent_of_shares_outstanding|4.4255|2012-04-30/percent_of_shares_outstanding|4.1664|2012-05-15/percent_of_shares_outstanding|3.9486|2012-05-31/percent_of_shares_outstanding|3.9775|2012-04-30/price|12.325|2012-05-31/price|11.63|2012-04-30/total_return_price|8.5434|2012-05-31/total_return_price|8.0616|2012-04-11/enterprise_value|4488.2495|2012-04-25/enterprise_value|4441.715|2012-05-09/enterprise_value|4321.4652|2012-05-23/enterprise_value|4304.0994
usa_0704|PBCT|201206|487.9|415.1||337.4|2166.4|23007.5|629.3|21948.2|21457.8|5146.6|754.4|602.9|3.4233|18.7493|11.8551|0.143|3.1944|20.2759|0.7884|0.2886|0.0953|5.3534|13.8688|3.4182|340.7|0.19|0.16|311.3||121.4|95|64.6|235.6|11.61|8.0477|4234.6362|11.46|2012-07-05/ev_revenues|3.2805|2012-07-19/ev_revenues|3.3199|2012-08-02/ev_revenues|3.1712|2012-08-16/ev_revenues|3.3878|2012-08-30/ev_revenues|3.3439|2012-07-05/ev_free_cash_flow|10.9597|2012-07-19/ev_free_cash_flow|11.0916|2012-08-02/ev_free_cash_flow|10.5948|2012-08-16/ev_free_cash_flow|11.3182|2012-08-30/ev_free_cash_flow|11.1717|2012-07-10/ps_ratio|3.236|2012-07-24/ps_ratio|3.1999|2012-08-07/ps_ratio|3.2972|2012-08-21/ps_ratio|3.35|2012-07-05/pe_ratio|19.0806|2012-07-19/pe_ratio|19.3145|2012-08-02/pe_ratio|18.3065|2012-08-16/pe_ratio|19.5806|2012-08-30/pe_ratio|19.3226|2012-07-05/price_to_book_value|0.7824|2012-07-19/price_to_book_value|0.792|2012-08-02/price_to_book_value|0.7559|2012-08-16/price_to_book_value|0.8085|2012-08-30/price_to_book_value|0.7979|2012-07-03/peg_ratio|0.5064|2012-07-17/peg_ratio|0.5213|2012-07-31/peg_ratio|0.4893|2012-08-14/peg_ratio|0.5083|2012-08-28/peg_ratio|0.5098|2012-07-03/dividend_yield|5.3331|2012-07-17/dividend_yield|5.1802|2012-07-31/dividend_yield|5.541|2012-08-14/dividend_yield|5.3339|2012-08-28/dividend_yield|5.3183|2012-07-13/percent_of_shares_outstanding|3.8502|2012-07-31/percent_of_shares_outstanding|4.5673|2012-08-15/percent_of_shares_outstanding|4.7758|2012-08-31/percent_of_shares_outstanding|4.7368|2012-07-31/price|11.46|2012-08-31/price|11.97|2012-07-31/total_return_price|8.0547|2012-08-31/total_return_price|8.4131|2012-07-05/enterprise_value|4102.232|2012-07-19/enterprise_value|4151.59|2012-08-02/enterprise_value|3965.626|2012-08-16/enterprise_value|4236.4064|2012-08-30/enterprise_value|4181.5648
usa_0704|PBCT|201209|422|422||334.7|2160.3|23468.6|895|22152.3|21362.6|5107.4|750.1|656.2|3.3933|19.8917|11.3365|0.157|3.357|19.6129|0.8098|0.517|0.1546|5.2436|8.5255|4.4193|336.5|0.18|0.16|316.2||123.3|92.2|62.2|234.8|12.14|8.5326|4243.2616|12.03|2012-10-11/ev_revenues|3.6267|2012-10-25/ev_revenues|3.6325|2012-11-08/ev_revenues|3.4907|2012-11-23/ev_revenues|3.5398|2012-10-11/ev_free_cash_flow|10.742|2012-10-25/ev_free_cash_flow|10.759|2012-11-08/ev_free_cash_flow|10.3391|2012-11-23/ev_free_cash_flow|10.4845|2012-10-02/ps_ratio|3.3332|2012-10-16/ps_ratio|3.2864|2012-10-31/ps_ratio|3.3084|2012-11-14/ps_ratio|3.1324|2012-11-28/ps_ratio|3.3167|2012-10-11/pe_ratio|18.5152|2012-10-25/pe_ratio|18.5455|2012-11-08/pe_ratio|17.7576|2012-11-23/pe_ratio|18.0303|2012-10-11/price_to_book_value|0.8116|2012-10-25/price_to_book_value|0.813|2012-11-08/price_to_book_value|0.7784|2012-11-23/price_to_book_value|0.7904|2012-10-09/peg_ratio|0.6908|2012-10-23/peg_ratio|0.6883|2012-11-06/peg_ratio|0.6821|2012-11-20/peg_ratio|0.6613|2012-10-09/dividend_yield|5.1731|2012-10-23/dividend_yield|5.1922|2012-11-06/dividend_yield|5.2599|2012-11-20/dividend_yield|5.4255|2012-10-15/percent_of_shares_outstanding|4.565|2012-10-31/percent_of_shares_outstanding|3.9696|2012-11-15/percent_of_shares_outstanding|4.241|2012-11-30/percent_of_shares_outstanding|4.1388|2012-10-31/price|12.03|2012-11-30/price|12.19|2012-10-31/total_return_price|8.5681|2012-11-30/total_return_price|8.6821|2012-10-11/enterprise_value|4512.724|2012-10-25/enterprise_value|4519.863|2012-11-08/enterprise_value|4343.4639|2012-11-23/enterprise_value|4404.5251
usa_0704|PBCT|201212|5370.9|5133.7||476|2153.5|25285.6|2235.7|22948.4|21750.5|5038.8|756.2|712.2|3.6052|2.8649|10.6783|0.0232|3.318|18.3939|0.8063|0.6978|0.3648|5.1411|4.1024|3.9235|331.5|0.18|0.16|316||145.5|96.6|61.2|225.1|12.09|8.6109|4485.9401|12.32|2013-01-04/ev_revenues|0.6976|2013-01-18/ev_revenues|0.642|2013-02-01/ev_revenues|0.6738|2013-02-15/ev_revenues|0.7807|2013-01-04/ev_free_cash_flow|2.0294|2013-01-18/ev_free_cash_flow|1.8677|2013-02-01/ev_free_cash_flow|1.9601|2013-02-15/ev_free_cash_flow|2.2709|2013-01-09/ps_ratio|3.4057|2013-01-23/ps_ratio|3.384|2013-02-06/ps_ratio|3.4029|2013-02-20/ps_ratio|3.5194|2013-01-04/pe_ratio|17.5|2013-01-18/pe_ratio|17.2083|2013-02-01/pe_ratio|17.375|2013-02-15/pe_ratio|17.9861|2013-01-04/price_to_book_value|0.8269|2013-01-18/price_to_book_value|0.8132|2013-02-01/price_to_book_value|0.821|2013-02-15/price_to_book_value|0.8475|2013-01-02/peg_ratio|0.6047|2013-01-16/peg_ratio|0.6144|2013-01-30/peg_ratio|0.6003|2013-02-13/peg_ratio|0.6251|2013-02-27/peg_ratio|0.6324|2013-01-02/dividend_yield|5.1246|2013-01-16/dividend_yield|5.0435|2013-01-30/dividend_yield|5.1822|2013-02-13/dividend_yield|4.9767|2013-02-27/dividend_yield|4.9193|2013-01-15/percent_of_shares_outstanding|4.1403|2013-01-31/percent_of_shares_outstanding|4.9577|2013-02-15/percent_of_shares_outstanding|5.3513|2013-02-28/percent_of_shares_outstanding|5.9935|2013-01-31/price|12.32|2013-02-28/price|13.1|2013-01-31/total_return_price|8.8879|2013-02-28/total_return_price|9.4506|2013-01-04/enterprise_value|871.42|2013-01-18/enterprise_value|801.973|2013-02-01/enterprise_value|841.657|2013-02-15/enterprise_value|975.1344
usa_0704|PBCT|201303|5018.1|5018.1||327|2147|25712.1|1440.9|23859.3|21791.6|4886.1|753.6|856.4|1.0836|5.6218|4.0049|0.0442|3.6549|18.9014||0.6519|0.4232|4.7726|4.7825|6.1291|325.2|0.16|0.16|304.2||123.6|79.8|52.5|219.3|13.42|9.6815|1352.052|13.16|2013-04-15/ev_revenues|0.968|2013-04-29/ev_revenues|1.0014|2013-05-13/ev_revenues|1.1344|2013-05-28/ev_revenues|1.2197|2013-04-15/ev_free_cash_flow|3.5776|2013-04-29/ev_free_cash_flow|3.701|2013-05-13/ev_free_cash_flow|4.1924|2013-05-28/ev_free_cash_flow|4.5076|2013-04-03/ps_ratio|3.4799|2013-04-17/ps_ratio|3.4211|2013-05-01/ps_ratio|3.4959|2013-05-15/ps_ratio|3.699|2013-05-29/ps_ratio|3.7071|2013-04-15/pe_ratio|18.2676|2013-04-29/pe_ratio|18.4507|2013-05-13/pe_ratio|19.0704|2013-05-28/pe_ratio|19.5352|2013-04-15/price_to_book_value|0.851|2013-04-29/price_to_book_value|0.8596|2013-05-13/price_to_book_value|0.8935|2013-05-28/price_to_book_value|0.9153|2013-04-10/peg_ratio|0.842|2013-04-24/peg_ratio|0.8238|2013-05-08/peg_ratio|0.8496|2013-05-22/peg_ratio|0.881|2013-04-10/dividend_yield|4.7761|2013-04-24/dividend_yield|4.8818|2013-05-08/dividend_yield|4.7522|2013-05-22/dividend_yield|4.5827|2013-04-15/percent_of_shares_outstanding|6.0478|2013-04-30/percent_of_shares_outstanding|6.2872|2013-05-15/percent_of_shares_outstanding|7.3101|2013-05-31/percent_of_shares_outstanding|8.5536|2013-04-30/price|13.16|2013-05-31/price|13.775|2013-04-30/total_return_price|9.6129|2013-05-31/total_return_price|10.0621|2013-04-15/enterprise_value|1207.782|2013-04-29/enterprise_value|1249.46|2013-05-13/enterprise_value|1415.3591|2013-05-28/enterprise_value|1521.7624
usa_0704|PBCT|201306|4939|4939||320.1|2140.4|26667|1418.7|24828.1|21981.8|4677.9|763.1|1009.3|1.4367|10.5897|5.3099|0.0804|3.9596|20.7183|0.9707|0.8885|0.6085|4.5438|2.9854|8.7871|313.5|0.2|0.1625|309.1||130.5|94.1|62.1|220.9|14.9|10.8839|1792.6071|15|2013-07-09/ev_revenues|2.123|2013-07-23/ev_revenues|2.1851|2013-08-06/ev_revenues|2.0933|2013-08-20/ev_revenues|2.0431|2013-07-09/ev_free_cash_flow|8.6553|2013-07-23/ev_free_cash_flow|8.9086|2013-08-06/ev_free_cash_flow|8.5342|2013-08-20/ev_free_cash_flow|8.3294|2013-07-10/ps_ratio|3.9736|2013-07-24/ps_ratio|4.0392|2013-08-07/ps_ratio|3.9133|2013-08-21/ps_ratio|3.8425|2013-07-09/pe_ratio|21.25|2013-07-23/pe_ratio|21.5972|2013-08-06/pe_ratio|20.8611|2013-08-20/pe_ratio|20.5833|2013-07-09/price_to_book_value|1.0126|2013-07-23/price_to_book_value|1.0292|2013-08-06/price_to_book_value|1.0047|2013-08-20/price_to_book_value|0.9913|2013-07-03/peg_ratio|1.2908|2013-07-17/peg_ratio|1.3175|2013-07-31/peg_ratio|1.2917|2013-08-14/peg_ratio|1.2848|2013-08-28/peg_ratio|1.2297|2013-07-03/dividend_yield|4.2862|2013-07-17/dividend_yield|4.1993|2013-07-31/dividend_yield|4.3|2013-08-14/dividend_yield|4.3231|2013-08-28/dividend_yield|4.5168|2013-07-15/percent_of_shares_outstanding|8.932|2013-07-31/percent_of_shares_outstanding|7.9318|2013-08-15/percent_of_shares_outstanding|7.1203|2013-08-30/percent_of_shares_outstanding|7.1487|2013-07-31/price|15|2013-08-30/price|14.22|2013-07-31/total_return_price|11.0755|2013-08-30/total_return_price|10.4996|2013-07-09/enterprise_value|2644.18|2013-07-23/enterprise_value|2721.58|2013-08-06/enterprise_value|2607.2097|2013-08-20/enterprise_value|2544.6277
usa_0704|PBCT|201309|4790|4790||314.2|2133.9|26873|1243.5|25206.5|22189.6|4637.6|770.5|1039|2.0029|11.3172|8.1655|0.0842|3.8215|20.3611|0.9806|1.2391|0.6505|4.4823|1.7937|7.5034|307.6|0.19|0.1625|309.6||133.2|85|58.5|223.5|14.38|10.6178|2494.5621|14.435|2013-10-01/ev_revenues|2.18|2013-10-15/ev_revenues|2.2185|2013-10-29/ev_revenues|2.2123|2013-11-12/ev_revenues|2.196|2013-11-26/ev_revenues|2.336|2013-10-01/ev_free_cash_flow|8.9432|2013-10-15/ev_free_cash_flow|9.1012|2013-10-29/ev_free_cash_flow|9.0757|2013-11-12/ev_free_cash_flow|9.0088|2013-11-26/ev_free_cash_flow|9.5831|2013-10-02/ps_ratio|3.7569|2013-10-16/ps_ratio|3.8445|2013-10-30/ps_ratio|3.7466|2013-11-13/ps_ratio|3.7775|2013-11-27/ps_ratio|3.9193|2013-10-01/pe_ratio|19.9178|2013-10-15/pe_ratio|20.1301|2013-10-29/pe_ratio|20.0959|2013-11-12/pe_ratio|19.8767|2013-11-26/pe_ratio|20.6438|2013-10-01/price_to_book_value|0.9647|2013-10-15/price_to_book_value|0.975|2013-10-29/price_to_book_value|0.9733|2013-11-12/price_to_book_value|0.969|2013-11-26/price_to_book_value|1.0064|2013-10-09/peg_ratio|1.8508|2013-10-23/peg_ratio|1.8793|2013-11-06/peg_ratio|1.8528|2013-11-20/peg_ratio|1.9051|2013-10-09/dividend_yield|4.501|2013-10-23/dividend_yield|4.433|2013-11-06/dividend_yield|4.5138|2013-11-20/dividend_yield|4.3898|2013-10-15/percent_of_shares_outstanding|7.269|2013-10-31/percent_of_shares_outstanding|7.695|2013-11-15/percent_of_shares_outstanding|7.8325|2013-11-29/percent_of_shares_outstanding|8.1156|2013-10-31/price|14.435|2013-11-29/price|15.14|2013-10-31/total_return_price|10.7777|2013-11-29/total_return_price|11.3041|2013-10-01/enterprise_value|2700.858|2013-10-15/enterprise_value|2748.5515|2013-10-29/enterprise_value|2740.859|2013-11-12/enterprise_value|2720.6572|2013-11-26/enterprise_value|2894.0895
usa_0704|PBCT|201312|4927.2|4682.6||488.4|2127.3|28645.3|4901.5|23662.8|22557.3|4568.4|779|1170.2|2.3135|18.1075|9.4908|0.1267|3.8549|20.5205|1.0004|1.8999|0.9565|4.4018|-1.3568|8.5668|301.8|0.2|0.1625|307.4||133|88.7|59.3|224.9|15.12|11.2892|2866.2165|14.21|2014-01-07/ev_revenues|3.4277|2014-01-21/ev_revenues|3.3937|2014-02-04/ev_revenues|3.1191|2014-02-18/ev_revenues|3.227|2014-01-07/ev_free_cash_flow|14.2761|2014-01-21/ev_free_cash_flow|14.1344|2014-02-04/ev_free_cash_flow|12.9906|2014-02-18/ev_free_cash_flow|13.4399|2014-01-09/ps_ratio|3.9539|2014-01-23/ps_ratio|3.7409|2014-02-06/ps_ratio|3.5253|2014-02-20/ps_ratio|3.5481|2014-01-07/pe_ratio|20.2|2014-01-21/pe_ratio|20.0133|2014-02-04/pe_ratio|18.5067|2014-02-18/pe_ratio|18.8933|2014-01-07/price_to_book_value|0.9916|2014-01-21/price_to_book_value|0.9824|2014-02-04/price_to_book_value|0.9084|2014-02-18/price_to_book_value|0.9375|2014-01-02/peg_ratio|4.8032|2014-01-16/peg_ratio|4.9184|2014-01-30/peg_ratio|4.6144|2014-02-13/peg_ratio|4.48|2014-02-27/peg_ratio|4.5504|2014-01-02/dividend_yield|4.3138|2014-01-16/dividend_yield|4.2128|2014-01-30/dividend_yield|4.5076|2014-02-13/dividend_yield|4.6429|2014-02-27/dividend_yield|4.571|2014-01-15/percent_of_shares_outstanding|9.1854|2014-01-31/percent_of_shares_outstanding|12.0186|2014-02-14/percent_of_shares_outstanding|10.193|2014-02-28/percent_of_shares_outstanding|9.4164|2014-01-31/price|14.21|2014-02-28/price|14.17|2014-01-31/total_return_price|10.7292|2014-02-28/total_return_price|10.699|2014-01-07/enterprise_value|4217.15|2014-01-21/enterprise_value|4175.29|2014-02-04/enterprise_value|3837.42|2014-02-18/enterprise_value|3970.1414
usa_0704|PBCT|201403|4348.5|4348.5||292.5|2121.1|28516.6|1261.6|26930.6|23665.5|4595.8|778.2|1160.8|3.309|14.4706|13.7817|0.1018|3.7789|19.3333|0.9596|4.64|0.7105|4.4828|5.1016|9.0306|297.7|0.18|0.1625|307||138.1|80.8|53.1|227.1|14.87|11.2275|4071.1169|14.28|2014-04-01/ev_revenues|2.7464|2014-04-15/ev_revenues|2.7246|2014-04-29/ev_revenues|2.5812|2014-05-13/ev_revenues|2.6683|2014-05-27/ev_revenues|2.6732|2014-04-01/ev_free_cash_flow|10.322|2014-04-15/ev_free_cash_flow|10.2398|2014-04-29/ev_free_cash_flow|9.701|2014-05-13/ev_free_cash_flow|10.0284|2014-05-27/ev_free_cash_flow|10.0468|2014-04-03/ps_ratio|3.6971|2014-04-17/ps_ratio|3.5982|2014-05-01/ps_ratio|3.5412|2014-05-15/ps_ratio|3.514|2014-05-29/ps_ratio|3.5586|2014-04-01/pe_ratio|19.3766|2014-04-15/pe_ratio|19.2597|2014-04-29/pe_ratio|18.4935|2014-05-13/pe_ratio|18.7922|2014-05-27/pe_ratio|18.8182|2014-04-01/price_to_book_value|0.9726|2014-04-15/price_to_book_value|0.9668|2014-04-29/price_to_book_value|0.9283|2014-05-13/price_to_book_value|0.9517|2014-05-27/price_to_book_value|0.953|2014-04-10/peg_ratio|2.2453|2014-04-24/peg_ratio|2.2345|2014-05-08/peg_ratio|2.2045|2014-05-22/peg_ratio|2.2161|2014-04-10/dividend_yield|4.449|2014-04-24/dividend_yield|4.4704|2014-05-08/dividend_yield|4.5486|2014-05-22/dividend_yield|4.525|2014-04-15/percent_of_shares_outstanding|8.866|2014-04-30/percent_of_shares_outstanding|9.6728|2014-05-15/percent_of_shares_outstanding|10.0278|2014-05-30/percent_of_shares_outstanding|9.9872|2014-04-30/price|14.28|2014-05-30/price|14.37|2014-04-30/total_return_price|10.9077|2014-05-30/total_return_price|10.9765|2014-04-01/enterprise_value|3386.632|2014-04-15/enterprise_value|3359.668|2014-04-29/enterprise_value|3182.904|2014-05-13/enterprise_value|3290.3123|2014-05-27/enterprise_value|3296.3575
usa_0704|PBCT|201406|4287|4287||289.3|2114.9|29285.7|972.3|27929.4|24088.7|4635.5|800.6|1161.3|2.7786|16.8716|10.4429|0.121|3.7293|19.3766|0.9813|2.2883|0.8285|4.3821|0.1272|11.6199|298.2|0.24|0.165|307.7||135.2|111.2|72.3|228.2|15.17|11.5875|3426.3296|14.52|2014-07-08/ev_revenues|3.3143|2014-07-22/ev_revenues|3.2485|2014-08-05/ev_revenues|3.1743|2014-08-19/ev_revenues|3.2553|2014-07-08/ev_free_cash_flow|12.2294|2014-07-22/ev_free_cash_flow|11.9869|2014-08-05/ev_free_cash_flow|11.7129|2014-08-19/ev_free_cash_flow|12.012|2014-07-10/ps_ratio|3.6843|2014-07-24/ps_ratio|3.6525|2014-08-07/ps_ratio|3.5228|2014-08-21/ps_ratio|3.6549|2014-07-08/pe_ratio|18.642|2014-07-22/pe_ratio|18.3086|2014-08-05/pe_ratio|17.7778|2014-08-19/pe_ratio|18.1852|2014-07-08/price_to_book_value|0.9769|2014-07-22/price_to_book_value|0.9594|2014-08-05/price_to_book_value|0.9397|2014-08-19/price_to_book_value|0.9613|2014-07-03/peg_ratio|1.5091|2014-07-17/peg_ratio|1.4607|2014-07-31/peg_ratio|1.4341|2014-08-14/peg_ratio|1.4578|2014-08-28/peg_ratio|1.4756|2014-07-03/dividend_yield|4.2703|2014-07-17/dividend_yield|4.4118|2014-07-31/dividend_yield|4.511|2014-08-14/dividend_yield|4.4377|2014-08-28/dividend_yield|4.3842|2014-07-15/percent_of_shares_outstanding|11.551|2014-07-31/percent_of_shares_outstanding|12.3366|2014-08-15/percent_of_shares_outstanding|10.9358|2014-08-29/percent_of_shares_outstanding|10.8763|2014-07-31/price|14.52|2014-08-29/price|14.95|2014-07-31/total_return_price|11.2149|2014-08-29/total_return_price|11.547|2014-07-08/enterprise_value|4082.19|2014-07-22/enterprise_value|4001.217|2014-08-05/enterprise_value|3909.7763|2014-08-19/enterprise_value|4009.6031
usa_0704|PBCT|201409|4692.6|4392.6||282.5|2108.7|30119.9|944.6|28754|25261.3|4655|812.1|1161.4|2.786|13.9653|13.2754|0.0989|3.6647|17.4337|0.9322|1.44|0.7503|4.4925|4.6538|11.3479|298.4|0.21|0.165|312.5||133.7|91.3|61.6|228.5|14.47|11.1763|3439.653|14.62|2014-10-14/ev_revenues|2.769|2014-10-28/ev_revenues|2.7836|2014-11-11/ev_revenues|2.8816|2014-11-25/ev_revenues|2.8938|2014-10-14/ev_free_cash_flow|13.1944|2014-10-28/ev_free_cash_flow|13.2638|2014-11-11/ev_free_cash_flow|13.7307|2014-11-25/ev_free_cash_flow|13.7886|2014-10-02/ps_ratio|3.5047|2014-10-16/ps_ratio|3.4223|2014-10-30/ps_ratio|3.4926|2014-11-13/ps_ratio|3.5834|2014-11-28/ps_ratio|3.5798|2014-10-14/pe_ratio|17.3494|2014-10-28/pe_ratio|17.4217|2014-11-11/pe_ratio|17.8916|2014-11-25/pe_ratio|17.9518|2014-10-14/price_to_book_value|0.9277|2014-10-28/price_to_book_value|0.9316|2014-11-11/price_to_book_value|0.9576|2014-11-25/price_to_book_value|0.9608|2014-10-09/peg_ratio|1.2348|2014-10-23/peg_ratio|1.248|2014-11-06/peg_ratio|1.2938|2014-11-20/peg_ratio|1.3039|2014-10-09/dividend_yield|4.6652|2014-10-23/dividend_yield|4.6159|2014-11-06/dividend_yield|4.4697|2014-11-20/dividend_yield|4.4351|2014-10-15/percent_of_shares_outstanding|11.1498|2014-10-31/percent_of_shares_outstanding|8.7993|2014-11-14/percent_of_shares_outstanding|9.1221|2014-11-28/percent_of_shares_outstanding|9.0025|2014-10-31/price|14.62|2014-11-28/price|14.78|2014-10-31/total_return_price|11.4225|2014-11-28/total_return_price|11.5475|2014-10-14/enterprise_value|3418.66|2014-10-28/enterprise_value|3436.654|2014-11-11/enterprise_value|3557.62|2014-11-25/enterprise_value|3572.6285
usa_0704|PBCT|201412|5395.1|5007.4||458.7|2102.5|31364|3531.7|27687.1|26138.2|4633.1|826.7|1161.5|2.9898|11.4196|14.2462|0.0798|3.6936|18.4277|0.9863|1.3122|0.7179|4.4068|3.0393|9.6974|298.9|0.22|0.165|314.9||139.5|97.3|64.7|228.1|15.18|11.86|3691.1956|14.07|2015-01-06/ev_revenues|2.1619|2015-01-20/ev_revenues|2.058|2015-02-03/ev_revenues|2.1715|2015-02-17/ev_revenues|2.2754|2015-01-06/ev_free_cash_flow|9.0565|2015-01-20/ev_free_cash_flow|8.6213|2015-02-03/ev_free_cash_flow|9.097|2015-02-17/ev_free_cash_flow|9.5322|2015-01-09/ps_ratio|3.5039|2015-01-23/ps_ratio|3.4991|2015-02-06/ps_ratio|3.5327|2015-02-20/ps_ratio|3.5952|2015-01-06/pe_ratio|17.1176|2015-01-20/pe_ratio|16.6118|2015-02-03/pe_ratio|17.1647|2015-02-17/pe_ratio|17.6706|2015-01-06/price_to_book_value|0.9424|2015-01-20/price_to_book_value|0.9146|2015-02-03/price_to_book_value|0.945|2015-02-17/price_to_book_value|0.9729|2015-01-02/peg_ratio|1.3368|2015-01-16/peg_ratio|1.26|2015-01-30/peg_ratio|1.2415|2015-02-13/peg_ratio|1.3191|2015-02-27/peg_ratio|1.335|2015-01-02/dividend_yield|4.3399|2015-01-16/dividend_yield|4.6043|2015-01-30/dividend_yield|4.6908|2015-02-13/dividend_yield|4.4147|2015-02-27/dividend_yield|4.3622|2015-01-15/percent_of_shares_outstanding|9.9421|2015-01-30/percent_of_shares_outstanding|10.6671|2015-02-13/percent_of_shares_outstanding|10.8504|2015-02-27/percent_of_shares_outstanding|10.9738|2015-01-30/price|14.07|2015-02-27/price|15.13|2015-01-30/total_return_price|11.1204|2015-02-27/total_return_price|11.9582|2015-01-06/enterprise_value|2685.255|2015-01-20/enterprise_value|2556.212|2015-02-03/enterprise_value|2697.259|2015-02-17/enterprise_value|2826.302
usa_0704|PBCT|201503|4913.6|4913.6||268.4|2096.6|31725.4|976|30359.1|27149.9|4681.9|833.2|1161.6|2.295|11.1476|15.4674|0.0789|3.6852|17.4713|0.9779|1.3315|0.6854|4.3738|9.4803|11.2399|299.1|0.2|0.165|317.1||140.5|89.7|59.2|228.1|15.2|12.0135|2873.84|15.11|2015-04-14/ev_revenues|2.2686|2015-04-28/ev_revenues|2.3263|2015-05-12/ev_revenues|2.3253|2015-05-26/ev_revenues|2.3349|2015-04-14/ev_free_cash_flow|15.2891|2015-04-28/ev_free_cash_flow|15.6781|2015-05-12/ev_free_cash_flow|15.6712|2015-05-26/ev_free_cash_flow|15.7361|2015-04-06/ps_ratio|3.6109|2015-04-20/ps_ratio|3.6502|2015-05-04/ps_ratio|3.6157|2015-05-18/ps_ratio|3.6681|2015-04-14/pe_ratio|17.3448|2015-04-28/pe_ratio|17.6207|2015-05-12/pe_ratio|17.5977|2015-05-26/pe_ratio|17.6437|2015-04-14/price_to_book_value|0.9708|2015-04-28/price_to_book_value|0.9862|2015-05-12/price_to_book_value|0.9859|2015-05-26/price_to_book_value|0.9885|2015-04-10/peg_ratio|1.3338|2015-04-24/peg_ratio|1.3409|2015-05-08/peg_ratio|1.3568|2015-05-22/peg_ratio|1.3648|2015-04-10/dividend_yield|4.3796|2015-04-24/dividend_yield|4.3564|2015-05-08/dividend_yield|4.3216|2015-05-22/dividend_yield|4.2964|2015-04-15/percent_of_shares_outstanding|11.4839|2015-04-30/percent_of_shares_outstanding|11.7862|2015-05-15/percent_of_shares_outstanding|10.4119|2015-05-29/percent_of_shares_outstanding|9.7232|2015-04-30/price|15.11|2015-05-29/price|15.56|2015-04-30/total_return_price|12.0743|2015-05-29/total_return_price|12.4339|2015-04-14/enterprise_value|2840.708|2015-04-28/enterprise_value|2912.996|2015-05-12/enterprise_value|2911.7089|2015-05-26/enterprise_value|2923.7693
usa_0704|PBCT|201506|5077|5077||262.9|2090.6|32497.5|946.6|31080.8|27434.8|4685.7|843.8|1161.7|2.5901|14.0212|17.4562|0.0932|3.8804|18.8621|1.0568|1.4241|0.7781|4.1175|2.5987|9.3618|300.1|0.2|0.1675|313.2||135.8|93.9|61.7|230.4|16.21|12.9533|3243.3693|16.27|2015-07-07/ev_revenues|2.715|2015-07-21/ev_revenues|2.7511|2015-08-04/ev_revenues|2.7838|2015-08-18/ev_revenues|2.8475|2015-07-07/ev_free_cash_flow|13.3752|2015-07-21/ev_free_cash_flow|13.5527|2015-08-04/ev_free_cash_flow|13.7139|2015-08-18/ev_free_cash_flow|14.0278|2015-07-13/ps_ratio|3.8624|2015-07-27/ps_ratio|3.8434|2015-08-10/ps_ratio|3.929|2015-08-24/ps_ratio|3.5533|2015-07-07/pe_ratio|19.3253|2015-07-21/pe_ratio|19.506|2015-08-04/pe_ratio|19.6446|2015-08-18/pe_ratio|19.9639|2015-07-07/price_to_book_value|1.0341|2015-07-21/price_to_book_value|1.0438|2015-08-04/price_to_book_value|1.0526|2015-08-18/price_to_book_value|1.0697|2015-07-06/peg_ratio|7.8853|2015-07-20/peg_ratio|7.9683|2015-08-03/peg_ratio|7.9195|2015-08-17/peg_ratio|8.0512|2015-08-31/peg_ratio|7.5633|2015-07-06/dividend_yield|4.0996|2015-07-20/dividend_yield|4.057|2015-08-03/dividend_yield|4.0974|2015-08-17/dividend_yield|4.0303|2015-08-31/dividend_yield|4.2903|2015-07-15/percent_of_shares_outstanding|8.7874|2015-07-31/percent_of_shares_outstanding|8.8839|2015-08-14/percent_of_shares_outstanding|8.489|2015-08-31/percent_of_shares_outstanding|8.3278|2015-07-31/price|16.27|2015-08-31/price|15.5|2015-07-31/total_return_price|13.1376|2015-08-31/total_return_price|12.5158|2015-07-07/enterprise_value|3414.684|2015-07-21/enterprise_value|3459.999|2015-08-04/enterprise_value|3501.1484|2015-08-18/enterprise_value|3581.309
usa_0704|PBCT|201509|4766.1|4766.1||258.7|2084.7|32746.9|832.3|31489.1|28279.7|4730.8|861|1161.7|2.5974|12.5739|12.7956|0.0852|3.6531|18.7108|1.0026|7.5437|0.6784|4.3014|6.9528|8.8576|301|0.23|0.1675|321.9||140|101.5|68.4|234.8|15.73|12.7016|3266.7163|15.95|2015-10-13/ev_revenues|2.5491|2015-10-27/ev_revenues|2.7112|2015-11-10/ev_revenues|2.7818|2015-11-24/ev_revenues|2.7484|2015-10-13/ev_free_cash_flow|13.3306|2015-10-27/ev_free_cash_flow|14.1781|2015-11-10/ev_free_cash_flow|14.5474|2015-11-24/ev_free_cash_flow|14.3725|2015-10-06/ps_ratio|3.7191|2015-10-20/ps_ratio|3.8114|2015-11-03/ps_ratio|3.8374|2015-11-17/ps_ratio|3.9178|2015-10-13/pe_ratio|18.6471|2015-10-27/pe_ratio|19.4471|2015-11-10/pe_ratio|19.7412|2015-11-24/pe_ratio|19.5765|2015-10-13/price_to_book_value|1.0118|2015-10-27/price_to_book_value|1.0552|2015-11-10/price_to_book_value|1.0741|2015-11-24/price_to_book_value|1.0652|2015-10-12/peg_ratio|7.7678|2015-10-26/peg_ratio|8.0461|2015-11-09/peg_ratio|8.1584|2015-11-23/peg_ratio|8.0949|2015-10-12/dividend_yield|4.1798|2015-10-26/dividend_yield|4.0352|2015-11-09/dividend_yield|3.9946|2015-11-23/dividend_yield|4.0259|2015-10-15/percent_of_shares_outstanding|8.5181|2015-10-30/percent_of_shares_outstanding|9.2739|2015-11-13/percent_of_shares_outstanding|11.6599|2015-11-30/percent_of_shares_outstanding|9.7472|2015-10-30/price|15.95|2015-11-30/price|16.75|2015-10-30/total_return_price|13.011|2015-11-30/total_return_price|13.6636|2015-10-13/enterprise_value|3230|2015-10-27/enterprise_value|3435.36|2015-11-10/enterprise_value|3524.8445|2015-11-24/enterprise_value|3482.4478
usa_0704|PBCT|201512|5567.1|5243||452.2|2087.8|34215.1|4135.2|29950.1|28417.4|4731.6|880.8|1161.8|2.6384|15.9328|13.7975|0.1064|3.9084|19.0353|1.0357|7.8215|0.9504|4.1667|0.0916|9.8834|301.3|0.23|0.1675|323||140.1|105.4|70.8|238.8|16.15|13.1742|3343.1444|14.37|2016-01-05/ev_revenues|3.1572|2016-01-19/ev_revenues|2.8485|2016-02-02/ev_revenues|2.7559|2016-02-16/ev_revenues|2.9363|2016-01-05/ev_free_cash_flow|16.234|2016-01-19/ev_free_cash_flow|14.6467|2016-02-02/ev_free_cash_flow|14.1705|2016-02-16/ev_free_cash_flow|15.0985|2016-01-12/ps_ratio|3.538|2016-01-26/ps_ratio|3.3236|2016-02-09/ps_ratio|3.4249|2016-02-23/ps_ratio|3.4626|2016-01-05/pe_ratio|18.3256|2016-01-19/pe_ratio|16.814|2016-02-02/pe_ratio|16.3605|2016-02-16/pe_ratio|17.2442|2016-01-05/price_to_book_value|1.0086|2016-01-19/price_to_book_value|0.9254|2016-02-02/price_to_book_value|0.9004|2016-02-16/price_to_book_value|0.949|2016-01-04/peg_ratio|15.5866|2016-01-19/peg_ratio|14.2919|2016-02-02/peg_ratio|13.9064|2016-02-16/peg_ratio|14.6576|2016-01-04/dividend_yield|4.2327|2016-01-19/dividend_yield|4.6162|2016-02-02/dividend_yield|4.7619|2016-02-16/dividend_yield|4.5179|2016-01-15/percent_of_shares_outstanding|10.2495|2016-01-29/percent_of_shares_outstanding|15.1038|2016-02-12/percent_of_shares_outstanding|11.4747|2016-02-29/percent_of_shares_outstanding|14.6598|2016-01-29/price|14.37|2016-02-29/price|14.61|2016-01-29/total_return_price|11.8628|2016-02-29/total_return_price|12.0609|2016-01-05/enterprise_value|4026.028|2016-01-19/enterprise_value|3632.388|2016-02-02/enterprise_value|3514.296|2016-02-16/enterprise_value|3744.424
usa_0704|PBCT|201603|5299.8|5299.8||252.1|2078.9|34472.6|654.2|33219|29105.5|4791.2|889.6|1161.9|3.2031|13.8183|16.4703|0.0928|3.8089|18.5116|1.021|15.982|0.8586|4.2085|1.0173|12.504|301.9|0.21|0.1675|322.4||139.1|94.6|62.9|240.1|15.93|13.1506|4084.6266|15.5|2016-04-12/ev_revenues|2.7804|2016-04-26/ev_revenues|2.8989|2016-05-10/ev_revenues|2.6805|2016-05-24/ev_revenues|2.7801|2016-04-12/ev_free_cash_flow|9.3718|2016-04-26/ev_free_cash_flow|9.771|2016-05-10/ev_free_cash_flow|9.035|2016-05-24/ev_free_cash_flow|9.3707|2016-04-05/ps_ratio|3.6773|2016-04-19/ps_ratio|3.8443|2016-05-03/ps_ratio|3.5974|2016-05-17/ps_ratio|3.5245|2016-05-31/ps_ratio|3.7338|2016-04-12/pe_ratio|17.9885|2016-04-26/pe_ratio|18.5632|2016-05-10/pe_ratio|17.4828|2016-05-24/pe_ratio|17.9655|2016-04-12/price_to_book_value|0.9907|2016-04-26/price_to_book_value|1.0224|2016-05-10/price_to_book_value|0.964|2016-05-24/price_to_book_value|0.9906|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|4.2812|2016-04-26/dividend_yield|4.1486|2016-05-10/dividend_yield|4.4214|2016-05-24/dividend_yield|4.3026|2016-04-15/percent_of_shares_outstanding|13.0246|2016-04-29/percent_of_shares_outstanding|13.0333|2016-05-13/percent_of_shares_outstanding|12.2378|2016-05-31/percent_of_shares_outstanding|11.0739|2016-04-29/price|15.5|2016-05-31/price|15.88|2016-04-29/total_return_price|12.9318|2016-05-31/total_return_price|13.2488|2016-04-12/enterprise_value|3560.345|2016-04-26/enterprise_value|3711.995|2016-05-10/enterprise_value|3432.3838|2016-05-24/enterprise_value|3559.9214
usa_0704|PBCT|201606|5419.6|5419.6||249.5|2076.1|35320.3|1000.8|33619.7|28999.1|4829.7|905.8|1162|2.7327|13.4951|9.2108|0.091|3.3223|17.7356|0.9779||0.9567|4.3584|-1.6763|11.1862|302.5|0.23|0.17|325.4||137.4|102.5|68.5|240|14.66|12.2309|3499.1892|15.16|2016-07-05/ev_revenues|2.7615|2016-07-19/ev_revenues|2.9964|2016-08-02/ev_revenues|2.8702|2016-08-16/ev_revenues|3.0089|2016-08-30/ev_revenues|3.1875|2016-07-05/ev_free_cash_flow|12.9953|2016-07-19/ev_free_cash_flow|14.1005|2016-08-02/ev_free_cash_flow|13.5066|2016-08-16/ev_free_cash_flow|14.1593|2016-08-30/ev_free_cash_flow|14.9999|2016-07-12/ps_ratio|3.5565|2016-07-26/ps_ratio|3.5775|2016-08-09/ps_ratio|3.6172|2016-08-23/ps_ratio|3.6639|2016-07-05/pe_ratio|15.9889|2016-07-19/pe_ratio|17.1|2016-08-02/pe_ratio|16.4889|2016-08-16/pe_ratio|17.1444|2016-08-30/pe_ratio|17.9889|2016-07-05/price_to_book_value|0.9046|2016-07-19/price_to_book_value|0.9674|2016-08-02/price_to_book_value|0.9337|2016-08-16/price_to_book_value|0.9708|2016-08-30/price_to_book_value|1.0186|2016-07-12/peg_ratio|2.0078|2016-07-26/peg_ratio|2.0197|2016-08-09/peg_ratio|2.0421|2016-08-23/peg_ratio|2.0684|2016-07-05/dividend_yield|4.6734|2016-07-19/dividend_yield|4.3697|2016-08-02/dividend_yield|4.5485|2016-08-16/dividend_yield|4.3746|2016-08-30/dividend_yield|4.1692|2016-07-15/percent_of_shares_outstanding|14.4265|2016-07-29/percent_of_shares_outstanding|14.3106|2016-08-15/percent_of_shares_outstanding|12.391|2016-08-31/percent_of_shares_outstanding|12.3887|2016-07-29/price|15.16|2016-08-31/price|16.25|2016-07-29/total_return_price|12.7907|2016-08-31/total_return_price|13.7103|2016-07-05/enterprise_value|3569.804|2016-07-19/enterprise_value|3873.404|2016-08-02/enterprise_value|3710.272|2016-08-16/enterprise_value|3889.549|2016-08-30/enterprise_value|4120.4821
usa_0704|PBCT|201609|5626.8|5626.8||245.1|2070.3|35829.8|1174.7|33971.2|29655.5|4862.3|927.3|1162|3.0653|12.6792|14.4247|0.086|3.6592|17.4111|0.9859|2.0658|0.8876|4.3076|1.5503|11.8024|303.3|0.24|0.17|336.1||143.3|106.3|73.7|245.3|15.82|13.3475|3962.4752|16.24|2016-10-11/ev_revenues|2.6674|2016-10-25/ev_revenues|2.7837|2016-11-08/ev_revenues|2.8736|2016-11-22/ev_revenues|3.2754|2016-10-11/ev_free_cash_flow|9.8922|2016-10-25/ev_free_cash_flow|10.3236|2016-11-08/ev_free_cash_flow|10.6569|2016-11-22/ev_free_cash_flow|12.1469|2016-10-04/ps_ratio|3.6449|2016-10-18/ps_ratio|3.6171|2016-11-01/ps_ratio|3.7559|2016-11-15/ps_ratio|4.2901|2016-11-29/ps_ratio|4.2762|2016-10-11/pe_ratio|17.3407|2016-10-25/pe_ratio|17.8901|2016-11-08/pe_ratio|18.2912|2016-11-22/pe_ratio|20.1868|2016-10-11/price_to_book_value|0.9866|2016-10-25/price_to_book_value|1.0179|2016-11-08/price_to_book_value|1.042|2016-11-22/price_to_book_value|1.15|2016-10-04/peg_ratio|2.4535|2016-10-18/peg_ratio|2.4348|2016-11-01/peg_ratio|2.5282|2016-11-15/peg_ratio|2.8878|2016-11-29/peg_ratio|2.8785|2016-10-11/dividend_yield|4.2776|2016-10-25/dividend_yield|4.1462|2016-11-08/dividend_yield|4.0703|2016-11-22/dividend_yield|3.6881|2016-10-14/percent_of_shares_outstanding|11.6045|2016-10-31/percent_of_shares_outstanding|13.9589|2016-11-15/percent_of_shares_outstanding|13.3432|2016-11-30/percent_of_shares_outstanding|12.9147|2016-10-31/price|16.24|2016-11-30/price|18.72|2016-10-31/total_return_price|13.8449|2016-11-30/total_return_price|15.9591|2016-10-11/enterprise_value|3486.02|2016-10-25/enterprise_value|3638.02|2016-11-08/enterprise_value|3755.4832|2016-11-22/enterprise_value|4280.5572
usa_0704|PBCT|201612|5377.6|5024||421.4|2142.1|35467.9|3910.9|31406|29860.8|4897.8|949.3|1162|3.5152|18.9573|13.0365|0.1312|4.5052|21.3187|1.2145|3.0326|0.8025|3.4923|0.4889|13.4681|307.6|0.24|0.17|331||152.6|106.1|75.9|246.8|19.36|16.5047|4594.0796|18.75|2017-01-03/ev_revenues|4.0348|2017-01-17/ev_revenues|3.9914|2017-01-31/ev_revenues|3.908|2017-02-14/ev_revenues|4.0076|2017-02-28/ev_revenues|4.0288|2017-01-03/ev_free_cash_flow|18.0701|2017-01-17/ev_free_cash_flow|17.8755|2017-01-31/ev_free_cash_flow|17.502|2017-02-14/ev_free_cash_flow|17.948|2017-02-28/ev_free_cash_flow|18.043|2017-01-10/ps_ratio|4.5057|2017-01-24/ps_ratio|4.3636|2017-02-07/ps_ratio|4.3093|2017-02-21/ps_ratio|4.448|2017-01-03/pe_ratio|20.9674|2017-01-17/pe_ratio|20.7663|2017-01-31/pe_ratio|20.3804|2017-02-14/pe_ratio|20.7717|2017-02-28/pe_ratio|20.8696|2017-01-03/price_to_book_value|1.2166|2017-01-17/price_to_book_value|1.2049|2017-01-31/price_to_book_value|1.1825|2017-02-14/price_to_book_value|1.2093|2017-02-28/price_to_book_value|1.215|2017-01-10/peg_ratio|3.038|2017-01-24/peg_ratio|2.9422|2017-02-07/peg_ratio|2.9056|2017-02-21/peg_ratio|2.9991|2017-01-03/dividend_yield|3.5122|2017-01-17/dividend_yield|3.5462|2017-01-31/dividend_yield|3.6267|2017-02-14/dividend_yield|3.5583|2017-02-28/dividend_yield|3.5417|2017-01-13/percent_of_shares_outstanding|12.982|2017-01-31/percent_of_shares_outstanding|13.735|2017-02-15/percent_of_shares_outstanding|11.8621|2017-02-28/percent_of_shares_outstanding|11.4983|2017-01-31/price|18.75|2017-02-28/price|19.2|2017-01-31/total_return_price|16.1287|2017-02-28/total_return_price|16.5158|2017-01-03/enterprise_value|5305.381|2017-01-17/enterprise_value|5248.2345|2017-01-31/enterprise_value|5138.575|2017-02-14/enterprise_value|5269.5273|2017-02-28/enterprise_value|5297.4213
usa_0704|PBCT|201703|4545.1|4545.1||239.4|2135.8|35034.6|940.7|33651.9|30505.7|4950.9|960.9|1162.1|3.7671|15.5635|16.8712|0.1118|4.1199|19.663|1.1447|2.7779|0.6056|3.759|8.5767|11.2686|311.1|0.22|0.17|333.3||154.4|102.8|70.8|248.6|18.2|15.6556|4953.3952|17.47|2017-04-11/ev_revenues|3.3188|2017-04-25/ev_revenues|3.3399|2017-05-09/ev_revenues|3.5424|2017-05-23/ev_revenues|3.4406|2017-04-11/ev_free_cash_flow|12.604|2017-04-25/ev_free_cash_flow|12.684|2017-05-09/ev_free_cash_flow|13.4532|2017-05-23/ev_free_cash_flow|13.0666|2017-04-04/ps_ratio|4.1608|2017-04-18/ps_ratio|4.0084|2017-05-02/ps_ratio|4.0292|2017-05-16/ps_ratio|3.9599|2017-05-30/ps_ratio|3.856|2017-04-11/pe_ratio|19.2366|2017-04-25/pe_ratio|19.3333|2017-05-09/pe_ratio|18.6452|2017-05-23/pe_ratio|18.2151|2017-04-11/price_to_book_value|1.122|2017-04-25/price_to_book_value|1.1276|2017-05-09/price_to_book_value|1.1819|2017-05-23/price_to_book_value|1.1546|2017-04-04/peg_ratio|2.8096|2017-04-18/peg_ratio|2.7067|2017-05-02/peg_ratio|2.7207|2017-05-16/peg_ratio|2.6739|2017-05-30/peg_ratio|2.6038|2017-04-11/dividend_yield|3.801|2017-04-25/dividend_yield|3.782|2017-05-09/dividend_yield|3.936|2017-05-23/dividend_yield|4.0289|2017-04-13/percent_of_shares_outstanding|9.7319|2017-04-28/percent_of_shares_outstanding|10.5667|2017-05-15/percent_of_shares_outstanding|9.297|2017-05-31/percent_of_shares_outstanding|9.1888|2017-04-28/price|17.47|2017-05-31/price|16.57|2017-04-28/total_return_price|15.1723|2017-05-31/total_return_price|14.3906|2017-04-11/enterprise_value|4400.045|2017-04-25/enterprise_value|4427.99|2017-05-09/enterprise_value|4696.5171|2017-05-23/enterprise_value|4561.5386
usa_0704|PBCT|201706|4354.5|4354.5||270.2|2426.3|37319.7|953|35852.6|31814.7|5459.4|967.8|1162.1|3.5755|20.3297|13.5789|0.1369|3.9945|18.7849|1.1907|2.6973|0.708|3.9067|4.1753|7.7942|338.5|0.19|0.1725|366.5||159.9|102.1|69.3|274.9|17.66|15.3373|4740.3851|17.44|2017-07-05/ev_revenues|4.3976|2017-07-19/ev_revenues|4.2988|2017-08-02/ev_revenues|4.2713|2017-08-16/ev_revenues|4.1601|2017-08-30/ev_revenues|4.086|2017-07-05/ev_free_cash_flow|16.6603|2017-07-19/ev_free_cash_flow|16.2861|2017-08-02/ev_free_cash_flow|16.182|2017-08-16/ev_free_cash_flow|15.7607|2017-08-30/ev_free_cash_flow|15.4799|2017-07-11/ps_ratio|4.1036|2017-07-25/ps_ratio|4.1267|2017-08-08/ps_ratio|4.0252|2017-08-22/ps_ratio|3.85|2017-07-05/pe_ratio|20.2472|2017-07-19/pe_ratio|19.7978|2017-08-02/pe_ratio|19.6629|2017-08-16/pe_ratio|19.1573|2017-08-30/pe_ratio|18.8202|2017-07-05/price_to_book_value|1.1143|2017-07-19/price_to_book_value|1.0896|2017-08-02/price_to_book_value|1.0827|2017-08-16/price_to_book_value|1.0549|2017-08-30/price_to_book_value|1.0363|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|3.7875|2017-07-19/dividend_yield|3.8734|2017-08-02/dividend_yield|3.9143|2017-08-16/dividend_yield|4.0176|2017-08-30/dividend_yield|4.0896|2017-07-14/percent_of_shares_outstanding|7.6601|2017-07-31/percent_of_shares_outstanding|7.9476|2017-08-15/percent_of_shares_outstanding|7.4705|2017-08-31/percent_of_shares_outstanding|7.1666|2017-07-31/price|17.44|2017-08-31/price|16.7|2017-07-31/total_return_price|15.2954|2017-08-31/total_return_price|14.6464|2017-07-05/enterprise_value|6011.052|2017-07-19/enterprise_value|5876.012|2017-08-02/enterprise_value|5838.468|2017-08-16/enterprise_value|5686.4717|2017-08-30/enterprise_value|5585.1408
usa_0704|PBCT|201709|3914.1|3914.1||264.7|2567.9|38252.1|838.8|36758.7|32547.3|5502|996.4|1162.1|4.3726|21.7435|16.5658|0.1516|3.9676|20.1236|1.1081||0.7329|3.8247|5.1685|7.0793|338.8|0.26|0.1725|373.9||157.1|129.8|90.8|284.6|18.14|15.9094|5976.9535|18.66|2017-10-11/ev_revenues|4.7827|2017-10-25/ev_revenues|4.8789|2017-11-08/ev_revenues|4.7257|2017-11-22/ev_revenues|4.7861|2017-10-11/ev_free_cash_flow|16.3939|2017-10-25/ev_free_cash_flow|16.7237|2017-11-08/ev_free_cash_flow|16.1985|2017-11-22/ev_free_cash_flow|16.4057|2017-10-03/ps_ratio|4.1841|2017-10-17/ps_ratio|4.1725|2017-10-31/ps_ratio|4.304|2017-11-14/ps_ratio|4.2164|2017-11-28/ps_ratio|4.3155|2017-10-11/pe_ratio|20.0879|2017-10-25/pe_ratio|20.5275|2017-11-08/pe_ratio|19.7253|2017-11-22/pe_ratio|20|2017-10-11/price_to_book_value|1.1226|2017-10-25/price_to_book_value|1.1472|2017-11-08/price_to_book_value|1.1081|2017-11-22/price_to_book_value|1.1235|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|3.7473|2017-10-25/dividend_yield|3.667|2017-11-08/dividend_yield|3.8301|2017-11-22/dividend_yield|3.7775|2017-10-13/percent_of_shares_outstanding|7.1242|2017-10-31/percent_of_shares_outstanding|7.2838|2017-11-15/percent_of_shares_outstanding|7.0377|2017-11-30/percent_of_shares_outstanding|6.8324|2017-10-31/price|18.66|2017-11-30/price|19.02|2017-10-31/total_return_price|16.5184|2017-11-30/total_return_price|16.837|2017-10-11/enterprise_value|6718.212|2017-10-25/enterprise_value|6853.372|2017-11-08/enterprise_value|6638.1462|2017-11-22/enterprise_value|6723.0591
usa_0704|PBCT|201712|4337.3|4016.6||418.8|2560|38633.5|4022.8|34438.3|33056.3|5575.8|1040.2|1162.1|4.9481|19.1854|16.961|0.1455|4.3524|20.7363|1.1649||0.6673|3.6433|5.0886|5.871|342.8|0.3|0.1725|379.7||163.6|132.4|106.3|292.4|18.7|16.5538|6950.6257|19.67|2018-01-03/ev_revenues|4.4558|2018-01-17/ev_revenues|4.6266|2018-01-31/ev_revenues|4.6781|2018-02-14/ev_revenues|4.657|2018-02-28/ev_revenues|4.5651|2018-01-03/ev_free_cash_flow|11.2824|2018-01-17/ev_free_cash_flow|11.7148|2018-01-31/ev_free_cash_flow|11.8451|2018-02-14/ev_free_cash_flow|11.7918|2018-02-28/ev_free_cash_flow|11.5592|2018-01-09/ps_ratio|4.3667|2018-01-23/ps_ratio|4.5933|2018-02-06/ps_ratio|4.3781|2018-02-20/ps_ratio|4.4926|2018-01-03/pe_ratio|19.299|2018-01-17/pe_ratio|20.0515|2018-01-31/pe_ratio|20.2784|2018-02-14/pe_ratio|20.1856|2018-02-28/pe_ratio|19.732|2018-01-03/price_to_book_value|1.1415|2018-01-17/price_to_book_value|1.186|2018-01-31/price_to_book_value|1.1994|2018-02-14/price_to_book_value|1.1939|2018-02-28/price_to_book_value|1.17|2018-01-09/peg_ratio|3.6174|2018-01-23/peg_ratio|3.8052|2018-02-06/peg_ratio|3.6269|2018-02-20/peg_ratio|3.7217|2018-01-03/dividend_yield|3.6725|2018-01-17/dividend_yield|3.5347|2018-01-31/dividend_yield|3.5079|2018-02-14/dividend_yield|3.524|2018-02-28/dividend_yield|3.605|2018-01-12/percent_of_shares_outstanding|6.0219|2018-01-31/percent_of_shares_outstanding|6.3365|2018-02-15/percent_of_shares_outstanding|5.5021|2018-02-28/percent_of_shares_outstanding|5.5043|2018-01-31/price|19.67|2018-02-28/price|19.14|2018-01-31/total_return_price|17.5666|2018-02-28/total_return_price|17.0933|2018-01-03/enterprise_value|6476.1|2018-01-17/enterprise_value|6724.3|2018-01-31/enterprise_value|6799.1|2018-02-14/enterprise_value|6768.5|2018-02-28/enterprise_value|6634.9565
usa_0704|PBCT|201803|4035.8|4035.8||250|2554.9|38255|1070.8|36591.8|32893.8|5601.4|1121.4|1162.1|4.4057|16.7496|11.1554|0.1422|4.4766|19.0309|1.1284|3.7085|0.6326|3.7378|5.0873|5.884|344|0.3|0.1725|386.1||168.9|137.3|107.9|295.8|18.66|16.6646|6403.1861|18.29|2018-04-11/ev_revenues|4.1465|2018-04-25/ev_revenues|4.1194|2018-05-09/ev_revenues|4.1625|2018-05-23/ev_revenues|4.2192|2018-04-11/ev_free_cash_flow|11.4073|2018-04-25/ev_free_cash_flow|11.3325|2018-05-09/ev_free_cash_flow|11.4513|2018-05-23/ev_free_cash_flow|11.6072|2018-04-03/ps_ratio|4.2204|2018-04-17/ps_ratio|4.1751|2018-05-01/ps_ratio|4.1615|2018-05-15/ps_ratio|4.2498|2018-05-29/ps_ratio|4.1479|2018-04-11/pe_ratio|17.7048|2018-04-25/pe_ratio|17.5905|2018-05-09/pe_ratio|17.7524|2018-05-23/pe_ratio|17.9905|2018-04-11/price_to_book_value|1.1317|2018-04-25/price_to_book_value|1.1244|2018-05-09/price_to_book_value|1.136|2018-05-23/price_to_book_value|1.1513|2018-04-03/peg_ratio|1.3758|2018-04-17/peg_ratio|1.361|2018-05-01/peg_ratio|1.3566|2018-05-15/peg_ratio|1.3854|2018-05-29/peg_ratio|1.3522|2018-04-11/dividend_yield|3.7117|2018-04-25/dividend_yield|3.7358|2018-05-09/dividend_yield|3.7151|2018-05-23/dividend_yield|3.666|2018-04-13/percent_of_shares_outstanding|5.1658|2018-04-30/percent_of_shares_outstanding|5.6476|2018-05-15/percent_of_shares_outstanding|5.0146|2018-05-31/percent_of_shares_outstanding|4.8833|2018-04-30/price|18.29|2018-05-31/price|18.41|2018-04-30/total_return_price|16.4888|2018-05-31/total_return_price|16.597|2018-04-11/enterprise_value|6245.49|2018-04-25/enterprise_value|6204.57|2018-05-09/enterprise_value|6269.5785|2018-05-23/enterprise_value|6354.9229
usa_0704|PBCT|201806|3970.8|3970.8||246.3|2573.8|38674.3|1109.9|36886.1|32468.2|5656.1|1167.9|1162.1|4.1607|16.548|11.4463|0.1541|4.1615|17.7524|1.1355|1.3566|0.7488|3.7151|-0.2473|5.587|344.5|0.31|0.175|396.1||164|141|110.2|301.2|18.09|16.3085|6266.8347|18.23|2018-07-05/ev_revenues|4.4893|2018-07-19/ev_revenues|4.5271|2018-08-02/ev_revenues|4.5937|2018-08-16/ev_revenues|4.5937|2018-08-30/ev_revenues|4.5783|2018-07-05/ev_free_cash_flow|11.0829|2018-07-19/ev_free_cash_flow|11.1762|2018-08-02/ev_free_cash_flow|11.3405|2018-08-16/ev_free_cash_flow|11.3405|2018-08-30/ev_free_cash_flow|11.3026|2018-07-10/ps_ratio|4.1148|2018-07-24/ps_ratio|4.1104|2018-08-07/ps_ratio|4.1104|2018-08-21/ps_ratio|4.2063|2018-07-05/pe_ratio|15.5214|2018-07-19/pe_ratio|15.6667|2018-08-02/pe_ratio|15.8974|2018-08-16/pe_ratio|15.8974|2018-08-30/pe_ratio|15.8291|2018-07-05/price_to_book_value|1.0968|2018-07-19/price_to_book_value|1.107|2018-08-02/price_to_book_value|1.1251|2018-08-16/price_to_book_value|1.1251|2018-08-30/price_to_book_value|1.1209|2018-07-10/peg_ratio|0.5012|2018-07-24/peg_ratio|0.5007|2018-08-07/peg_ratio|0.5007|2018-08-21/peg_ratio|0.5124|2018-07-05/dividend_yield|3.8133|2018-07-19/dividend_yield|3.778|2018-08-02/dividend_yield|3.7366|2018-08-16/dividend_yield|3.7366|2018-08-30/dividend_yield|3.7527|2018-07-13/percent_of_shares_outstanding|5.8346|2018-07-31/percent_of_shares_outstanding|6.6343|2018-08-15/percent_of_shares_outstanding|6.3822|2018-08-31/percent_of_shares_outstanding|6.7711|2018-07-31/price|18.23|2018-08-31/price|18.51|2018-07-31/total_return_price|16.5929|2018-08-31/total_return_price|16.8478|2018-07-05/enterprise_value|6894.656|2018-07-19/enterprise_value|6952.728|2018-08-02/enterprise_value|7054.9556|2018-08-16/enterprise_value|7054.9556|2018-08-30/enterprise_value|7031.3331
usa_0704|PBCT|201809|3859|3859||243.8|2568.9|38174.3|996.3|36491.5|33210.2|5714.8|1220.9|1162.1|4.2506|12.7688|10.4936|0.1277|3.9208|14.5726|1.032|0.4776|0.5507|4.0762|6.6362|7.2967|345|0.33|0.175|398.7||164.7|149.2|117|306.4|17.12|15.5826|6528.0936|15.66|2018-10-11/ev_revenues|3.7621|2018-10-25/ev_revenues|3.5135|2018-11-08/ev_revenues|3.6189|2018-11-23/ev_revenues|3.631|2018-10-11/ev_free_cash_flow|9.5966|2018-10-25/ev_free_cash_flow|8.9623|2018-11-08/ev_free_cash_flow|9.2312|2018-11-23/ev_free_cash_flow|9.262|2018-10-02/ps_ratio|3.7238|2018-10-16/ps_ratio|3.5805|2018-10-30/ps_ratio|3.4923|2018-11-13/ps_ratio|3.5012|2018-11-27/ps_ratio|3.5276|2018-10-11/pe_ratio|13.2823|2018-10-25/pe_ratio|12.4516|2018-11-08/pe_ratio|12.7823|2018-11-23/pe_ratio|12.8226|2018-10-11/price_to_book_value|1.0857|2018-10-25/price_to_book_value|1.0178|2018-11-08/price_to_book_value|1.0466|2018-11-23/price_to_book_value|1.0499|2018-10-02/peg_ratio|0.3756|2018-10-16/peg_ratio|0.3612|2018-10-30/peg_ratio|0.3523|2018-11-13/peg_ratio|0.3531|2018-11-27/peg_ratio|0.3558|2018-10-11/dividend_yield|4.2198|2018-10-25/dividend_yield|4.5013|2018-11-08/dividend_yield|4.4006|2018-11-23/dividend_yield|4.3868|2018-10-15/percent_of_shares_outstanding|5.2582|2018-10-31/percent_of_shares_outstanding|4.9069|2018-11-15/percent_of_shares_outstanding|4.475|2018-11-30/percent_of_shares_outstanding|4.9202|2018-10-31/price|15.66|2018-11-30/price|16.86|2018-10-31/total_return_price|14.413|2018-11-30/total_return_price|15.5174|2018-10-11/enterprise_value|5871.1909|2018-10-25/enterprise_value|5483.156|2018-11-08/enterprise_value|5647.6226|2018-11-23/enterprise_value|5666.4908
usa_0704|PBCT|201812|4379.5|4053||456.3|2865.7|41343.4|3663.2|37435.5|36159|6289.8|1284.8|1162.1|3.1916|10.5679|8.1414|0.1033|3.1682|11.3548|0.93|0.3196|0.5068|4.9538|8.1861|5.5027|373.3|0.35|0.175|421.4||180.1|148.8|133|332.6|14.43|13.2809|4980.8777|16.38|2019-01-04/ev_revenues|3.2333|2019-01-18/ev_revenues|3.5464|2019-02-01/ev_revenues|3.5958|2019-02-15/ev_revenues|3.776|2019-01-04/ev_free_cash_flow|10.3326|2019-01-18/ev_free_cash_flow|11.3329|2019-02-01/ev_free_cash_flow|11.491|2019-02-15/ev_free_cash_flow|12.0668|2019-01-09/ps_ratio|3.31|2019-01-23/ps_ratio|3.591|2019-02-06/ps_ratio|3.6722|2019-02-20/ps_ratio|3.8851|2019-01-04/pe_ratio|11.6667|2019-01-18/pe_ratio|12.6899|2019-02-01/pe_ratio|12.8527|2019-02-15/pe_ratio|13.4419|2019-01-04/price_to_book_value|0.9028|2019-01-18/price_to_book_value|0.9825|2019-02-01/price_to_book_value|0.9951|2019-02-15/price_to_book_value|1.041|2019-01-09/peg_ratio|0.3544|2019-01-23/peg_ratio|0.3844|2019-02-06/peg_ratio|0.3931|2019-02-20/peg_ratio|0.4159|2019-01-04/dividend_yield|4.6346|2019-01-18/dividend_yield|4.2608|2019-02-01/dividend_yield|4.222|2019-02-15/dividend_yield|4.0369|2019-01-15/percent_of_shares_outstanding|5.4698|2019-01-31/percent_of_shares_outstanding|6.9422|2019-02-15/percent_of_shares_outstanding|6.9882|2019-02-28/percent_of_shares_outstanding|6.4819|2019-01-31/price|16.38|2019-02-28/price|17.76|2019-01-31/total_return_price|15.2352|2019-02-28/total_return_price|16.5187|2019-01-04/enterprise_value|5180.765|2019-01-18/enterprise_value|5682.3222|2019-02-01/enterprise_value|5761.6004|2019-02-15/enterprise_value|6050.2736
usa_0704|PBCT|201903|3674.5|3674.5||255.8|2896.5|41470.7|1284.8|39377.3|36900.9|6377.1|1328.6|1162.1|3.5737|11.0894|11.4203|0.1095|3.67|12.7442|0.9895|0.3929|0.374|4.2579|8.816|6.2149|374.1|0.3|0.175|427.4||181.6|144.6|114.6|332.8|16.44|15.291|5726.1434|17.29|2019-04-12/ev_revenues|3.5775|2019-04-26/ev_revenues|3.592|2019-05-10/ev_revenues|3.5786|2019-05-24/ev_revenues|3.3096|2019-04-12/ev_free_cash_flow|17.5992|2019-04-26/ev_free_cash_flow|17.6706|2019-05-10/ev_free_cash_flow|17.6051|2019-05-24/ev_free_cash_flow|16.2816|2019-04-03/ps_ratio|3.6478|2019-04-17/ps_ratio|3.7876|2019-05-01/ps_ratio|3.7505|2019-05-15/ps_ratio|3.5341|2019-05-29/ps_ratio|3.462|2019-04-12/pe_ratio|13.3333|2019-04-26/pe_ratio|13.3798|2019-05-10/pe_ratio|13.3023|2019-05-24/pe_ratio|12.4419|2019-04-12/price_to_book_value|1.0716|2019-04-26/price_to_book_value|1.0754|2019-05-10/price_to_book_value|1.0719|2019-05-24/price_to_book_value|1.0026|2019-04-03/peg_ratio|0.566|2019-04-17/peg_ratio|0.5877|2019-05-01/peg_ratio|0.582|2019-05-15/peg_ratio|0.5484|2019-05-29/peg_ratio|0.5372|2019-04-12/dividend_yield|4.0698|2019-04-26/dividend_yield|4.0556|2019-05-10/dividend_yield|4.0938|2019-05-24/dividend_yield|4.3769|2019-04-15/percent_of_shares_outstanding|5.6221|2019-04-30/percent_of_shares_outstanding|6.2685|2019-05-15/percent_of_shares_outstanding|5.7356|2019-05-31/percent_of_shares_outstanding|5.7821|2019-04-30/price|17.29|2019-05-31/price|15.37|2019-04-30/total_return_price|16.2459|2019-05-31/total_return_price|14.4418|2019-04-12/enterprise_value|5879.9057|2019-04-26/enterprise_value|5903.7449|2019-05-10/enterprise_value|5881.8645|2019-05-24/enterprise_value|5439.6844
usa_0704|PBCT|201906|3751.9|3751.9||261|3072.9|44576.3|1345.2|42433.2|39467.3|6802.1|1388.1|1162.1|3.4041|12.1318|16.7466|0.117|3.5888|12.7442|1.027|0.5569|0.4209|4.2731|6.4418|6.2638|394.6|0.33|0.1775|454.4||187.9|168.4|133.2|348.1|16.78|15.7667|5595.045|16.42|2019-07-05/ev_revenues|3.5992|2019-07-19/ev_revenues|3.5057|2019-08-02/ev_revenues|3.2896|2019-08-16/ev_revenues|3.0788|2019-08-30/ev_revenues|3.0484|2019-07-05/ev_free_cash_flow|35.2648|2019-07-19/ev_free_cash_flow|34.3482|2019-08-02/ev_free_cash_flow|32.2316|2019-08-16/ev_free_cash_flow|30.1656|2019-08-30/ev_free_cash_flow|29.8684|2019-07-10/ps_ratio|3.6282|2019-07-24/ps_ratio|3.6369|2019-08-07/ps_ratio|3.2787|2019-08-21/ps_ratio|3.1695|2019-07-05/pe_ratio|12.9771|2019-07-19/pe_ratio|12.4656|2019-08-02/pe_ratio|11.7557|2019-08-16/pe_ratio|11.0687|2019-08-30/pe_ratio|10.9695|2019-07-05/price_to_book_value|0.9802|2019-07-19/price_to_book_value|0.9568|2019-08-02/price_to_book_value|0.9027|2019-08-16/price_to_book_value|0.85|2019-08-30/price_to_book_value|0.8424|2019-07-10/peg_ratio|1.0596|2019-07-24/peg_ratio|1.0622|2019-08-07/peg_ratio|0.9576|2019-08-21/peg_ratio|0.9257|2019-07-05/dividend_yield|4.1324|2019-07-19/dividend_yield|4.3019|2019-08-02/dividend_yield|4.5779|2019-08-16/dividend_yield|4.8621|2019-08-30/dividend_yield|4.9061|2019-07-15/percent_of_shares_outstanding|6.199|2019-07-31/percent_of_shares_outstanding|6.8018|2019-08-15/percent_of_shares_outstanding|5.9364|2019-08-30/percent_of_shares_outstanding|5.0668|2019-07-31/price|16.42|2019-08-30/price|14.37|2019-07-31/total_return_price|15.5948|2019-08-30/total_return_price|13.6478|2019-07-05/enterprise_value|6125.5|2019-07-19/enterprise_value|5966.2794|2019-08-02/enterprise_value|5598.6282|2019-08-16/enterprise_value|5239.7662|2019-08-30/enterprise_value|5188.1389
usa_0704|PBCT|201909|3771.7|3771.7||258.5|3064.9|44941.1|1680.6|42437.7|38573.5|6886.6|1449.3|1162.1|3.3636|12.5507|32.956|0.1243|3.5583|11.9962|0.9212|1.0392|0.5419|4.4862|6.3458|4.7157|394.5|0.33|0.1775|454.7||184.6|165.5|135.1|348.7|15.635|14.8492|5724.4578|16.17|2019-10-11/ev_revenues|3.6967|2019-10-25/ev_revenues|3.948|2019-11-08/ev_revenues|4.4085|2019-11-22/ev_revenues|4.2444|2019-10-11/ev_free_cash_flow|153.9919|2019-10-25/ev_free_cash_flow|164.4581|2019-11-08/ev_free_cash_flow|183.6426|2019-11-22/ev_free_cash_flow|176.8066|2019-10-02/ps_ratio|3.2908|2019-10-16/ps_ratio|3.446|2019-10-30/ps_ratio|3.6251|2019-11-13/ps_ratio|3.612|2019-11-27/ps_ratio|3.5989|2019-10-11/pe_ratio|11.9809|2019-10-25/pe_ratio|12.8397|2019-11-08/pe_ratio|12.9466|2019-11-22/pe_ratio|12.4427|2019-10-11/price_to_book_value|0.8948|2019-10-25/price_to_book_value|0.9589|2019-11-08/price_to_book_value|1.0765|2019-11-22/price_to_book_value|1.0346|2019-10-02/peg_ratio|2.0365|2019-10-16/peg_ratio|2.1325|2019-10-30/peg_ratio|2.2434|2019-11-13/peg_ratio|2.2352|2019-11-27/peg_ratio|2.2271|2019-10-11/dividend_yield|4.4919|2019-10-25/dividend_yield|4.1914|2019-11-08/dividend_yield|4.1716|2019-11-22/dividend_yield|4.3405|2019-10-15/percent_of_shares_outstanding|5.3268|2019-10-31/percent_of_shares_outstanding|6.1911|2019-11-15/percent_of_shares_outstanding|3.4779|2019-11-29/percent_of_shares_outstanding|3.4185|2019-10-31/price|16.17|2019-11-29/price|16.5|2019-10-31/total_return_price|15.5176|2019-11-29/total_return_price|15.8343|2019-10-11/enterprise_value|6498.457|2019-10-25/enterprise_value|6940.132|2019-11-08/enterprise_value|7749.7193|2019-11-22/enterprise_value|7461.2371
usa_0704|PBCT|201912|4959.7|4365.3||776|3285.2|50642.6|5270.3|45189.7|43589.5|7703.1|1512.8|1164.6|4.401|14.2119|42.7177|0.1262|3.6841|12.9237|1.0746|2.2704|0.5182|4.179|1.9836|3.8302|425.4|0.31|0.1775|506.9||199.6|173.9|137.4|382.7|16.9|16.2181|7394.43|15.42|2020-01-03/ev_revenues|3.9448|2020-01-17/ev_revenues|3.8095|2020-01-31/ev_revenues|3.6599|2020-02-14/ev_revenues|3.822|2020-02-28/ev_revenues|3.2903|2020-01-14/ev_free_cash_flow|41.7062|2020-01-28/ev_free_cash_flow|40.0627|2020-02-11/ev_free_cash_flow|40.8465|2020-02-25/ev_free_cash_flow|38.5473|2020-01-09/ps_ratio|3.5678|2020-01-23/ps_ratio|3.46|2020-02-06/ps_ratio|3.4708|2020-02-20/ps_ratio|3.5225|2020-01-03/pe_ratio|13.0866|2020-01-17/pe_ratio|12.6378|2020-01-31/pe_ratio|12.1417|2020-02-14/pe_ratio|12.7953|2020-02-28/pe_ratio|11.0157|2020-01-03/price_to_book_value|0.9444|2020-01-17/price_to_book_value|0.912|2020-01-31/price_to_book_value|0.8762|2020-02-14/price_to_book_value|0.915|2020-02-28/price_to_book_value|0.7877|2020-01-03/dividend_yield|4.2569|2020-01-17/dividend_yield|4.4081|2020-01-31/dividend_yield|4.6044|2020-02-14/dividend_yield|4.3692|2020-02-28/dividend_yield|5.0751|2020-01-15/percent_of_shares_outstanding|3.3747|2020-01-31/percent_of_shares_outstanding|4.0724|2020-02-14/percent_of_shares_outstanding|3.487|2020-02-28/percent_of_shares_outstanding|3.8792|2020-01-31/price|15.42|2020-02-28/price|13.99|2020-01-31/total_return_price|14.9669|2020-02-28/total_return_price|13.579|2020-01-14/enterprise_value|7219.35|2020-01-28/enterprise_value|6934.845|2020-02-11/enterprise_value|7070.532|2020-02-25/enterprise_value|6672.5447
usa_0704|PBCT|202003|5528.5|5528.5||300.8|3264|52707.8|1421.1|50243.4|44741.1|7481.4|1514.5|1469|2.6662|9.1562|28.7751|0.0812|2.8266|9.1181|0.6384||0.7122|6.1313|3.6624|4.1796|429.8|0.3|0.1775|519.8||203.1|166.2|130.4|396|11.05|10.7253|4980.9623|12.69|2020-04-13/ev_revenues|2.6519|2020-04-27/ev_revenues|2.801|2020-05-11/ev_revenues|2.6529|2020-05-26/ev_revenues|2.6858|2020-04-07/ev_free_cash_flow|11.7454|2020-04-21/ev_free_cash_flow|12.1035|2020-05-05/ev_free_cash_flow|12.7715|2020-05-19/ev_free_cash_flow|12.1499|2020-04-02/ps_ratio|2.1639|2020-04-16/ps_ratio|2.2425|2020-04-30/ps_ratio|2.6948|2020-05-14/ps_ratio|2.3168|2020-05-28/ps_ratio|2.4697|2020-04-13/pe_ratio|9.1181|2020-04-27/pe_ratio|9.6535|2020-05-11/pe_ratio|9.1181|2020-05-26/pe_ratio|9.2362|2020-04-13/price_to_book_value|0.6571|2020-04-27/price_to_book_value|0.6956|2020-05-11/price_to_book_value|0.6573|2020-05-26/price_to_book_value|0.6658|2020-04-13/dividend_yield|6.1313|2020-04-27/dividend_yield|5.7912|2020-05-11/dividend_yield|6.1528|2020-05-26/dividend_yield|6.0742|2020-04-15/percent_of_shares_outstanding|4.2234|2020-04-30/percent_of_shares_outstanding|4.3457|2020-05-15/percent_of_shares_outstanding|4.3802|2020-05-29/percent_of_shares_outstanding|4.1994|2020-04-30/price|12.69|2020-05-29/price|11.45|2020-04-30/total_return_price|12.4868|2020-05-29/total_return_price|11.2666|2020-04-07/enterprise_value|4734.58|2020-04-21/enterprise_value|4878.91|2020-05-05/enterprise_value|5148.1747|2020-05-19/enterprise_value|4897.6268
usa_0704|PBCT|202006|5559.6|5559.6||285.7|3253.7|53746.7|492.1|52238.5|49934.3|7518.9|1524.6|1469|2.7033|3.8582|3.4049|0.0309|2.4315|9.2992|0.6704||0.2968|6.033|13.139|3.3221|420.1|0.21|0.18|495.2||194.4|110.4|89.9|405.6|11.57|11.3847|1901.322|10.79|2020-07-07/ev_revenues|0.8395|2020-07-21/ev_revenues|0.992|2020-08-04/ev_revenues|0.7373|2020-08-18/ev_revenues|0.8082|2020-07-14/ev_free_cash_flow|3.0894|2020-07-28/ev_free_cash_flow|3.116|2020-08-11/ev_free_cash_flow|3.4695|2020-08-25/ev_free_cash_flow|2.8305|2020-07-09/ps_ratio|2.1964|2020-07-23/ps_ratio|2.4879|2020-08-06/ps_ratio|2.2915|2020-08-20/ps_ratio|2.2197|2020-07-07/pe_ratio|9.5652|2020-07-21/pe_ratio|10.1826|2020-08-04/pe_ratio|9.1478|2020-08-18/pe_ratio|9.4348|2020-07-07/price_to_book_value|0.6212|2020-07-21/price_to_book_value|0.6613|2020-08-04/price_to_book_value|0.5943|2020-08-18/price_to_book_value|0.613|2020-07-07/dividend_yield|6.4773|2020-07-21/dividend_yield|6.0845|2020-08-04/dividend_yield|6.7966|2020-08-18/dividend_yield|6.5899|2020-07-15/percent_of_shares_outstanding|3.7768|2020-07-31/percent_of_shares_outstanding|3.8122|2020-08-14/percent_of_shares_outstanding|3.4129|2020-08-31/percent_of_shares_outstanding|3.3175|2020-07-31/price|10.79|2020-08-31/price|10.58|2020-07-31/total_return_price|10.79|2020-08-31/total_return_price|10.58|2020-07-14/enterprise_value|1725.113|2020-07-28/enterprise_value|1739.974|2020-08-11/enterprise_value|1937.3532|2020-08-25/enterprise_value|1580.5405
usa_0704|PBCT|202009|||||||||||||0.6621||2.2371||2.2429|8.8435|0.5746|||7.0305||3.4179||||||||||10.31|10.31|1249.2143|11.45|2020-10-13/ev_revenues|0.7158|2020-10-22/ev_revenues|0.9114|2020-10-06/ev_free_cash_flow|2.8077|2020-10-20/ev_free_cash_flow|2.6099|2020-10-22/ev_free_cash_flow|3.226|2020-10-01/ps_ratio|2.1479|2020-10-15/ps_ratio|2.2429|2020-10-23/ps_ratio|2.4182|2020-10-13/pe_ratio|9.0609|2020-10-23/pe_ratio|9.9565|2020-10-13/price_to_book_value|0.5887|2020-10-23/price_to_book_value|0.6469|2020-10-13/dividend_yield|6.8618|2020-10-23/dividend_yield|6.2446|2020-10-23/price|11.45|2020-10-23/total_return_price|11.45|2020-10-06/enterprise_value|1567.7971|2020-10-20/enterprise_value|1457.3551|2020-10-22/enterprise_value|1801.4245