usa_0944|PAG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0944|PAG|Long Name|Penske Automotive Group Inc Total Current Assets (Quarterly) (USD)|Penske Automotive Group Inc Cash and Short Term Investments (Quarterly) (USD)|Penske Automotive Group Inc Inventories (Quarterly) (USD)|Penske Automotive Group Inc Net PP&E (Quarterly) (USD)|Penske Automotive Group Inc Goodwill and Intangibles (Quarterly) (USD)|Penske Automotive Group Inc Total Liabilities (Quarterly) (USD)|Penske Automotive Group Inc Total Current Liabilities (Quarterly) (USD)|Penske Automotive Group Inc Total Long Term Liabilities (Quarterly) (USD)|Penske Automotive Group Inc Total Deposits (Quarterly) (USD)|Penske Automotive Group Inc Book Value (Quarterly) (USD)|Penske Automotive Group Inc Retained Earnings (Quarterly) (USD)|Penske Automotive Group Inc Treasury Stock (Quarterly) (USD)|Penske Automotive Group Inc EV to Revenues|Penske Automotive Group Inc EV to Earnings|Penske Automotive Group Inc EV to Free Cash Flow|Penske Automotive Group Inc EV to Assets (Quarterly)|Penske Automotive Group Inc PS Ratio|Penske Automotive Group Inc PE Ratio|Penske Automotive Group Inc Price to Book Value|Penske Automotive Group Inc PEG Ratio|Penske Automotive Group Inc Debt to Equity Ratio|Penske Automotive Group Inc Dividend Yield|Penske Automotive Group Inc Shareholder Yield (TTM)|Penske Automotive Group Inc Percent of Shares Outstanding Short|Penske Automotive Group Inc Average Diluted Shares Outstanding (Quarterly)|Penske Automotive Group Inc EPS Diluted (Quarterly) (USD)|Penske Automotive Group Inc Dividend Per Share (Quarterly) (USD)|Penske Automotive Group Inc Revenue (Quarterly) (USD)|Penske Automotive Group Inc Gross Profit (Quarterly) (USD)|Penske Automotive Group Inc SG&A Expense (Quarterly) (USD)|Penske Automotive Group Inc Pre-Tax Income (Quarterly) (USD)|Penske Automotive Group Inc Net Income (Quarterly) (USD)|Penske Automotive Group Inc Net Interest Income (Quarterly) (USD)|Penske Automotive Group Inc Price (USD)|Penske Automotive Group Inc Total Return Price (USD)|Penske Automotive Group Inc Enterprise Value (USD)||
usa_0944|PAG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0944|PAG|199503|||||||||||||||||||||||||21.3333|-0.0375||201.4||||-0.8||||||
usa_0944|PAG|199506|||||||||||||||||||||||||22.5|-0.04||201.4||||-0.9||||||
usa_0944|PAG|199509|||||||||||||||||||||||||22.5|-0.04||201.4||||-0.9||||||
usa_0944|PAG|199512|141.6|5.2|101.6|12.1|48.8|173.2|139.4|33.8||49.2|-5.5||||||||||2.8069||||33.8462|-0.0675||201.4||||-0.9||||||
usa_0944|PAG|199603|||||||||||||||||||||||||346.6667|0.015||400.3||||5.2||||||
usa_0944|PAG|199606|||||||||||||||||||||||||48.1818|0.11||400.3||||5.3||||||
usa_0944|PAG|199609|182.7|8|126.8|16.2|76.4|224|171.9|52.1||78.2|0.6||||||||||2.3517||||41.9048|0.0525||357.4|40.5|33|4.5|2.2||||||1996-11-08/percent_of_shares_outstanding|1.49
usa_0944|PAG|199612|305.8|68|174|22.3|177.2|243.7|226.4|17.3||284.5|||||||||||0.6812|||2.24|34.59|-0.0896||345.6|42.4|34.2|4.7|-3.1||||||1997-01-08/percent_of_shares_outstanding|2.0726|1997-02-07/percent_of_shares_outstanding|2.5305
usa_0944|PAG|199703|328.3|36.1|213.6|24.9|187.4|288.2|270.1|18.1||283.5|0.3||||||||||0.8441|||2.8044|35.594|0.0475||389.2|49.4|41.8|5.5|3.3||||||1997-04-08/percent_of_shares_outstanding|2.6371|1997-05-08/percent_of_shares_outstanding|2.407
usa_0944|PAG|199706|404.5|48.3|267.7|32.9|288.4|438.3|335.7|102.6||317.5|7.9||||||||||1.1783|||2.4709|37.69|0.105||528.1|71.1|54|12.7|7.6||||||1997-07-08/percent_of_shares_outstanding|1.6196|1997-08-08/percent_of_shares_outstanding|1.0592
usa_0944|PAG|199709|515|176.4|248.6|34.5|297|563.9|317.7|246.2||323.7|13.6||||||||||1.5283|||1.028|36.58|0.0775||626|81.5|64.6|9.3|5.6||||||1997-10-08/percent_of_shares_outstanding|1.322|1997-11-07/percent_of_shares_outstanding|1.2896
usa_0944|PAG|199712|531.8|94.4|324.3|37.6|326.8|670.5|414.6|255.9||300.6|-9.8||||||||||1.9391|||3.7813|37.796|-0.7128||548.993|82.659|94.666|-40.016|-26.94||||||1998-01-08/percent_of_shares_outstanding|4.6579|1998-02-06/percent_of_shares_outstanding|7.9505
usa_0944|PAG|199803|616.3|26|453.3|43.4|439.5|839.4|543.5|295.9||333.3|-8.7||||||||||2.1905|||7.4826|39.248|0.0125||711.7|92.6|78.5|3.9|1.1||||||1998-04-07/percent_of_shares_outstanding|5.8533|1998-05-08/percent_of_shares_outstanding|3.4017
usa_0944|PAG|199806|590.2|45.7|399.4|44.8|457.3|830.2|498.2|332||342.2|-0.4||||||||||2.0555|||3.517|41.476|0.1||896.4|116.9|92.5|13.6|8.2|||||10.5625|1998-07-31/ev_revenues|0.3937|1998-08-14/ev_revenues|0.3593|1998-08-28/ev_revenues|0.3579|1998-07-31/ev_free_cash_flow|-19.2602|1998-08-14/ev_free_cash_flow|-17.5744|1998-08-28/ev_free_cash_flow|-17.506|1998-07-31/ps_ratio|0.1472|1998-08-14/ps_ratio|0.1149|1998-08-28/ps_ratio|0.1136|1998-07-31/price_to_book_value|1.2802|1998-08-14/price_to_book_value|0.9999|1998-08-28/price_to_book_value|0.9886|1998-07-08/percent_of_shares_outstanding|4.2568|1998-08-07/percent_of_shares_outstanding|2.6249|1998-07-31/price|10.5625|1998-08-14/price|8.25|1998-08-28/price|8.1563|1998-07-31/total_return_price|8.1171|1998-08-14/total_return_price|6.3399|1998-08-28/total_return_price|6.2679|1998-07-31/enterprise_value|1095.7902|1998-08-14/enterprise_value|999.877|1998-08-28/enterprise_value|995.9886
usa_0944|PAG|199809|538.5|29.7|359.6|52.2|470.3|787|461|326||359.9|7.9||0.3425|-98.1695|-16.7543|0.808|0.0993||0.8636||1.84|||2.7747|41.476|0.0975||897|126.9|101.7|13.9|8.2||7.125|5.4754|953.2165|4.5625|1998-10-09/ev_revenues|0.2691|1998-10-23/ev_revenues|0.303|1998-11-06/ev_revenues|0.3022|1998-11-20/ev_revenues|0.2983|1998-10-09/ev_free_cash_flow|-14.6232|1998-10-23/ev_free_cash_flow|-16.4684|1998-11-06/ev_free_cash_flow|-16.4223|1998-11-20/ev_free_cash_flow|-16.2147|1998-10-09/ps_ratio|0.0598|1998-10-23/ps_ratio|0.0925|1998-11-06/ps_ratio|0.0917|1998-11-20/ps_ratio|0.088|1998-10-09/price_to_book_value|0.5258|1998-10-23/price_to_book_value|0.8139|1998-11-06/price_to_book_value|0.8067|1998-11-20/price_to_book_value|0.7743|1998-10-08/percent_of_shares_outstanding|3.2452|1998-11-06/percent_of_shares_outstanding|2.4886|1998-10-09/price|4.5625|1998-10-23/price|7.0625|1998-11-06/price|7|1998-11-20/price|6.7188|1998-10-09/total_return_price|3.5062|1998-10-23/total_return_price|5.4274|1998-11-06/total_return_price|5.3794|1998-11-20/total_return_price|5.1632|1998-10-09/enterprise_value|821.7342|1998-10-23/enterprise_value|925.4242|1998-11-06/enterprise_value|922.832|1998-11-20/enterprise_value|911.1669
usa_0944|PAG|199812|590.713|38.538|410.295|51.483|482.049|842.544|505.529|337.015||341.65|-10.943||0.2758|-1069.7853|-14.9922|0.72|0.0663||0.5834||2.0789|||2.3576|39.38|-0.4646||838.047|136.281|102.343|-6.368|-18.297||5.0625|3.8904|842.4722|4.7188|1999-01-04/ev_revenues|0.2565|1999-01-19/ev_revenues|0.2572|1999-02-02/ev_revenues|0.2433|1999-02-16/ev_revenues|0.2381|1999-01-04/ev_free_cash_flow|27.1202|1999-01-19/ev_free_cash_flow|27.1981|1999-02-02/ev_free_cash_flow|25.7191|1999-02-16/ev_free_cash_flow|25.1743|1999-01-04/ps_ratio|0.057|1999-01-19/ps_ratio|0.0578|1999-02-02/ps_ratio|0.0434|1999-02-16/ps_ratio|0.0381|1999-02-18/ps_ratio|0.0351|1999-01-04/price_to_book_value|0.5439|1999-01-19/price_to_book_value|0.5511|1999-02-02/price_to_book_value|0.4142|1999-02-16/price_to_book_value|0.3638|1999-01-08/percent_of_shares_outstanding|2.1599|1999-02-09/percent_of_shares_outstanding|2.7328|1999-01-04/price|4.7188|1999-01-19/price|4.7813|1999-02-02/price|3.5938|1999-02-16/price|3.1563|1999-02-18/price|2.9063|1999-01-04/total_return_price|3.6263|1999-01-19/total_return_price|3.6743|1999-02-02/total_return_price|2.7617|1999-02-16/total_return_price|2.4255|1999-02-18/total_return_price|2.2334|1999-01-04/enterprise_value|857.5414|1999-01-19/enterprise_value|860.0026|1999-02-02/enterprise_value|813.2389|1999-02-16/enterprise_value|796.0101
usa_0944|PAG|199903|604.6|23.1|436.5|55.1|484.5|857.7|526.3|331.4||342.5|-7.2||0.2578|481.6953|27.261|0.7228|0.0585||0.5569||2.1264|||3.0673|39.848|0.04||904.732|129.313|103.552|6.907|3.698||4.8438|3.7223|861.9928|4.1563|1999-04-13/ev_revenues|0.2574|1999-04-27/ev_revenues|0.254|1999-05-11/ev_revenues|0.2634|1999-05-25/ev_revenues|0.2566|1999-04-13/ev_free_cash_flow|7.6427|1999-04-27/ev_free_cash_flow|7.5422|1999-05-11/ev_free_cash_flow|7.8215|1999-05-25/ev_free_cash_flow|7.6204|1999-04-01/ps_ratio|0.0477|1999-04-15/ps_ratio|0.0548|1999-04-29/ps_ratio|0.0555|1999-05-13/ps_ratio|0.0616|1999-05-27/ps_ratio|0.0566|1999-04-13/price_to_book_value|0.5983|1999-04-27/price_to_book_value|0.5633|1999-05-11/price_to_book_value|0.6604|1999-05-25/price_to_book_value|0.5905|1999-04-12/percent_of_shares_outstanding|4.4478|1999-05-11/percent_of_shares_outstanding|2.1327|1999-04-01/price|4.1563|1999-04-15/price|4.7813|1999-04-29/price|4.8438|1999-05-13/price|5.375|1999-05-27/price|4.9375|1999-04-01/total_return_price|3.194|1999-04-15/total_return_price|3.6743|1999-04-29/total_return_price|3.7223|1999-05-13/total_return_price|4.1306|1999-05-27/total_return_price|3.7944|1999-04-13/enterprise_value|910.1124|1999-04-27/enterprise_value|898.137|1999-05-11/enterprise_value|931.402|1999-05-25/enterprise_value|907.4512
usa_0944|PAG|199906|656.3|43.7|455.9|57|490.6|878.4|586.5|291.9||339.3|1.4||0.2581|228.45|7.6651|0.4018|0.0563||0.6061||0.7903|||1.2179|46.614|0.0875||1043.6|139.2|111.5|15.7|8.6||4.9063|3.7703|912.7736|5.2813|1999-07-06/ev_revenues|0.1361|1999-07-12/ev_revenues|0.1358|1999-07-26/ev_revenues|0.1481|1999-08-09/ev_revenues|0.1484|1999-08-23/ev_revenues|0.151|1999-07-06/ev_free_cash_flow|3.5064|1999-07-20/ev_free_cash_flow|3.7297|1999-08-03/ev_free_cash_flow|3.8972|1999-08-17/ev_free_cash_flow|3.86|1999-08-31/ev_free_cash_flow|3.8693|1999-07-08/ps_ratio|0.06|1999-07-22/ps_ratio|0.0674|1999-08-05/ps_ratio|0.071|1999-08-19/ps_ratio|0.0717|1999-07-06/price_to_book_value|0.6392|1999-07-20/price_to_book_value|0.7333|1999-08-03/price_to_book_value|0.8039|1999-08-17/price_to_book_value|0.7882|1999-08-31/price_to_book_value|0.7922|1999-07-12/percent_of_shares_outstanding|1.1993|1999-08-10/percent_of_shares_outstanding|1.3346|1999-07-08/price|5.2813|1999-07-22/price|5.9375|1999-08-05/price|6.25|1999-08-19/price|6.3125|1999-07-08/total_return_price|4.0585|1999-07-22/total_return_price|4.5628|1999-08-05/total_return_price|4.803|1999-08-19/total_return_price|4.851|1999-07-06/enterprise_value|501.4878|1999-07-12/enterprise_value|500.1572|1999-07-26/enterprise_value|545.3976|1999-08-09/enterprise_value|546.7282|1999-08-23/enterprise_value|556.0424
usa_0944|PAG|199909|618.1|44.1|420.8|58.3|497.9|791.8|525.1|266.7||426.3|10.7||0.1452|261.3789|3.8879|0.7083|0.0887||0.8||1.4938|||0.9478|90.7317|0.1025||1085.4|144.6|117.3|15.6|9.3||6.3438|4.875|534.7528|6.4375|1999-10-05/ev_revenues|0.2232|1999-10-19/ev_revenues|0.2201|1999-11-02/ev_revenues|0.2218|1999-11-16/ev_revenues|0.2115|1999-11-30/ev_revenues|0.2026|1999-10-12/ev_free_cash_flow|5.3172|1999-10-26/ev_free_cash_flow|5.187|1999-11-09/ev_free_cash_flow|5.0975|1999-11-23/ev_free_cash_flow|4.7964|1999-10-14/ps_ratio|0.09|1999-10-28/ps_ratio|0.0835|1999-11-11/ps_ratio|0.0782|1999-11-26/ps_ratio|0.0629|1999-10-12/price_to_book_value|0.6492|1999-10-26/price_to_book_value|0.5993|1999-11-09/price_to_book_value|0.565|1999-11-23/price_to_book_value|0.4495|1999-10-12/percent_of_shares_outstanding|0.8053|1999-11-10/percent_of_shares_outstanding|0.7577|1999-10-14/price|6.4375|1999-10-28/price|5.9688|1999-11-11/price|5.5938|1999-11-26/price|4.5|1999-10-14/total_return_price|4.9471|1999-10-28/total_return_price|4.5869|1999-11-11/total_return_price|4.2987|1999-11-26/total_return_price|3.4582|1999-10-05/enterprise_value|864.1424|1999-10-19/enterprise_value|852.167|1999-11-02/enterprise_value|858.82|1999-11-16/enterprise_value|818.902|1999-11-30/enterprise_value|784.3064
usa_0944|PAG|199912|679.332|19.847|508.289|68.232|494.957|848.472|582.29|266.182||430.865|16.545||0.2005|31.9367|4.6825|0.6861|0.0586|12.134|0.4058||1.6418|||0.6867|41.3717|0.1383||988.817|161.968|112.742|9.924|5.888||4.1875|3.218|776.3228|4.875|2000-01-11/ev_revenues|0.2222|2000-01-25/ev_revenues|0.2225|2000-02-08/ev_revenues|0.2258|2000-02-22/ev_revenues|0.2152|2000-01-04/ev_free_cash_flow|30.7937|2000-01-18/ev_free_cash_flow|31.7829|2000-02-01/ev_free_cash_flow|31.7829|2000-02-15/ev_free_cash_flow|31.5003|2000-02-29/ev_free_cash_flow|30.6524|2000-01-10/ps_ratio|0.0662|2000-01-24/ps_ratio|0.0662|2000-02-07/ps_ratio|0.0705|2000-02-22/ps_ratio|0.0569|2000-01-14/pe_ratio|13.2371|2000-01-28/pe_ratio|13.322|2000-02-11/pe_ratio|13.0674|2000-02-25/pe_ratio|10.6915|2000-01-04/price_to_book_value|0.4231|2000-01-18/price_to_book_value|0.4879|2000-02-01/price_to_book_value|0.4879|2000-02-15/price_to_book_value|0.4694|2000-02-29/price_to_book_value|0.4138|2000-01-11/percent_of_shares_outstanding|0.7407|2000-02-10/percent_of_shares_outstanding|0.7466|2000-01-10/price|4.875|2000-01-24/price|4.875|2000-02-07/price|5.1875|2000-02-22/price|4.1875|2000-01-10/total_return_price|3.7463|2000-01-24/total_return_price|3.7463|2000-02-07/total_return_price|3.9865|2000-02-22/total_return_price|3.218|2000-01-11/enterprise_value|893.78|2000-01-25/enterprise_value|895.1106|2000-02-08/enterprise_value|908.4166|2000-02-22/enterprise_value|865.8374
usa_0944|PAG|200003|728.538|15.524|553.762|76.947|530.853|944.501|610.995|333.506||424.775|22.185||0.2209|32.9095|31.1599|0.7073|0.0641|12.134|0.4471||1.8894|||0.7168|60.148|0.095||1110.767|157.49|124.844|10.257|5.64||4.7188|3.6263|888.4576|4.2188|2000-04-04/ev_revenues|0.2272|2000-04-18/ev_revenues|0.2269|2000-05-02/ev_revenues|0.2281|2000-05-16/ev_revenues|0.2309|2000-05-30/ev_revenues|0.2296|2000-04-11/ev_free_cash_flow|50.4829|2000-04-25/ev_free_cash_flow|50.2807|2000-05-09/ev_free_cash_flow|50.3481|2000-05-23/ev_free_cash_flow|50.8875|2000-04-04/ps_ratio|0.0596|2000-04-18/ps_ratio|0.0591|2000-05-02/ps_ratio|0.0609|2000-05-16/ps_ratio|0.0649|2000-05-30/ps_ratio|0.0631|2000-04-07/pe_ratio|10.4835|2000-04-24/pe_ratio|10.1882|2000-05-08/pe_ratio|10.1882|2000-05-22/pe_ratio|10.5574|2000-04-11/price_to_book_value|0.415|2000-04-25/price_to_book_value|0.4059|2000-05-09/price_to_book_value|0.4089|2000-05-23/price_to_book_value|0.4331|2000-04-11/percent_of_shares_outstanding|0.7344|2000-05-10/percent_of_shares_outstanding|0.7916|2000-04-04/price|4.2188|2000-04-18/price|4.1875|2000-05-02/price|4.3125|2000-05-16/price|4.5938|2000-05-30/price|4.4688|2000-04-04/total_return_price|3.242|2000-04-18/total_return_price|3.218|2000-05-02/total_return_price|3.3141|2000-05-16/total_return_price|3.5302|2000-05-30/total_return_price|3.4341|2000-04-04/enterprise_value|960.7421|2000-04-18/enterprise_value|959.4555|2000-05-02/enterprise_value|964.602|2000-05-16/enterprise_value|976.1815|2000-05-30/enterprise_value|971.035
usa_0944|PAG|200006|791.572|20.005|595.071|90.107|540.044|1034.056|653.271|380.785||420.405|29.28||0.2299|37.4901|51.3595|0.7197|0.0635|11.0742|0.4543||2.1251|||1.0778|58.8|0.12||1204.149|172.484|128.912|19.817|7.095||4.5|3.4582|972.3216|4.625|2000-07-11/ev_revenues|0.239|2000-07-25/ev_revenues|0.2366|2000-08-08/ev_revenues|0.2336|2000-08-22/ev_revenues|0.2342|2000-07-05/ev_free_cash_flow|-375.7269|2000-07-19/ev_free_cash_flow|-374.8731|2000-08-02/ev_free_cash_flow|-366.762|2000-08-16/ev_free_cash_flow|-368.4692|2000-08-30/ev_free_cash_flow|-368.4692|2000-07-11/ps_ratio|0.0661|2000-07-25/ps_ratio|0.0621|2000-08-08/ps_ratio|0.0572|2000-08-22/ps_ratio|0.0581|2000-07-03/pe_ratio|10.0788|2000-07-17/pe_ratio|10.2159|2000-07-31/pe_ratio|8.5704|2000-08-14/pe_ratio|8.7761|2000-08-28/pe_ratio|9.3246|2000-07-05/price_to_book_value|0.4098|2000-07-19/price_to_book_value|0.4041|2000-08-02/price_to_book_value|0.3504|2000-08-16/price_to_book_value|0.3617|2000-08-30/price_to_book_value|0.3617|2000-07-11/percent_of_shares_outstanding|1.0115|2000-08-10/percent_of_shares_outstanding|1.3117|2000-07-11/price|4.625|2000-07-25/price|4.3438|2000-08-08/price|4|2000-08-22/price|4.0625|2000-07-11/total_return_price|3.5542|2000-07-25/total_return_price|3.3381|2000-08-08/total_return_price|3.0739|2000-08-22/total_return_price|3.1219|2000-07-11/enterprise_value|1049.2122|2000-07-25/enterprise_value|1038.5197|2000-08-08/enterprise_value|1025.4498|2000-08-22/enterprise_value|1027.8259
usa_0944|PAG|200009|807.875|13.976|592.737|93.366|586.569|1101.175|664.584|436.591||422.453|23.914||0.2374|36.45|-372.7382|0.713|0.0635|9.3932|0.39||2.2168|||1.2895|56.16|0.2||1331.173|188.879|142.453|20.091|11.179||4.4375|3.4101|1042.0825|3.9375|2000-10-03/ev_revenues|0.2328|2000-10-17/ev_revenues|0.2293|2000-10-31/ev_revenues|0.2333|2000-11-14/ev_revenues|0.2306|2000-11-28/ev_revenues|0.2293|2000-10-11/ev_free_cash_flow|-1345.9731|2000-10-25/ev_free_cash_flow|-1342.8559|2000-11-08/ev_free_cash_flow|-1350.649|2000-11-22/ev_free_cash_flow|-1341.2973|2000-10-03/ps_ratio|0.046|2000-10-17/ps_ratio|0.0412|2000-10-31/ps_ratio|0.0467|2000-11-14/ps_ratio|0.0431|2000-11-28/ps_ratio|0.0412|2000-10-09/pe_ratio|6.8907|2000-10-23/pe_ratio|6.7777|2000-11-06/pe_ratio|7.2296|2000-11-20/pe_ratio|6.3259|2000-10-11/price_to_book_value|0.3524|2000-10-25/price_to_book_value|0.3465|2000-11-08/price_to_book_value|0.3612|2000-11-22/price_to_book_value|0.3436|2000-10-10/percent_of_shares_outstanding|1.1542|2000-11-10/percent_of_shares_outstanding|1.1195|2000-10-03/price|3.9375|2000-10-17/price|3.5313|2000-10-31/price|4|2000-11-14/price|3.6875|2000-11-28/price|3.5313|2000-10-03/total_return_price|3.0259|2000-10-17/total_return_price|2.7137|2000-10-31/total_return_price|3.0739|2000-11-14/total_return_price|2.8338|2000-11-28/total_return_price|2.7137|2000-10-03/enterprise_value|1078.8385|2000-10-17/enterprise_value|1062.7101|2000-10-31/enterprise_value|1081.3198|2000-11-14/enterprise_value|1068.9133|2000-11-28/enterprise_value|1062.7101
usa_0944|PAG|200012|951.616|7.413|737.942|107.085|664.51|1301.025|858.562|442.463||461.67|41.502||0.2269|41.574|-1330.3871|0.7083|0.0379|6.8342|0.2878||2.4019|||1.0604|59.37|0.1||909.811|123.893|112.398|10.671|6.117||3.25|2.4976|1051.5443|3.375|2001-01-09/ev_revenues|0.2743|2001-01-23/ev_revenues|0.2915|2001-02-06/ev_revenues|0.2905|2001-02-20/ev_revenues|0.2905|2001-01-03/ev_free_cash_flow|-54.8241|2001-01-17/ev_free_cash_flow|-57.7209|2001-01-31/ev_free_cash_flow|-58.5827|2001-02-14/ev_free_cash_flow|-57.8778|2001-02-28/ev_free_cash_flow|-58.0613|2001-01-09/ps_ratio|0.0434|2001-01-23/ps_ratio|0.0663|2001-02-06/ps_ratio|0.065|2001-02-20/ps_ratio|0.065|2001-01-02/pe_ratio|6.432|2001-01-16/pe_ratio|8.7379|2001-01-30/pe_ratio|10.2913|2001-02-13/pe_ratio|9.5146|2001-02-27/pe_ratio|9.6602|2001-01-10/price_to_book_value|0.3513|2001-01-24/price_to_book_value|0.4704|2001-02-07/price_to_book_value|0.4696|2001-02-21/price_to_book_value|0.4615|2001-01-02/peg_ratio|0.1615|2001-01-16/peg_ratio|0.2193|2001-01-30/peg_ratio|0.2583|2001-02-13/peg_ratio|0.2388|2001-02-27/peg_ratio|0.2425|2001-01-09/percent_of_shares_outstanding|0.7188|2001-02-12/percent_of_shares_outstanding|0.7137|2001-01-09/price|3.375|2001-01-23/price|5.1563|2001-02-06/price|5.05|2001-02-20/price|5.05|2001-01-09/total_return_price|2.5936|2001-01-23/total_return_price|3.9625|2001-02-06/total_return_price|3.8808|2001-02-20/total_return_price|3.8808|2001-01-09/enterprise_value|1249.8825|2001-01-23/enterprise_value|1328.2213|2001-02-06/enterprise_value|1323.5485|2001-02-20/enterprise_value|1323.5485
usa_0944|PAG|200103|980.749|0.485|743.09|131.039|726.061|1410.761|847.916|562.845||467.37|46.146||0.2893|46.0273|-58.4007|0.7588|0.0634|9.6116|0.4644|0.2413|2.5632|||0.9794|127.372|0.0525||1371.615|191.79|157.894|11.636|6.57||4.925|3.7848|1318.051|4.9|2001-04-03/ev_revenues|0.296|2001-04-17/ev_revenues|0.2973|2001-05-01/ev_revenues|0.3195|2001-05-15/ev_revenues|0.3184|2001-05-29/ev_revenues|0.3198|2001-04-11/ev_free_cash_flow|-24.1752|2001-04-25/ev_free_cash_flow|-26.111|2001-05-09/ev_free_cash_flow|-25.5397|2001-05-23/ev_free_cash_flow|-25.9744|2001-04-03/ps_ratio|0.0767|2001-04-17/ps_ratio|0.0787|2001-05-01/ps_ratio|0.1147|2001-05-15/ps_ratio|0.1124|2001-05-29/ps_ratio|0.1147|2001-04-10/pe_ratio|10.6455|2001-04-24/pe_ratio|14.6772|2001-05-08/pe_ratio|14.7619|2001-05-22/pe_ratio|15.5132|2001-04-04/price_to_book_value|0.4989|2001-04-18/price_to_book_value|0.5109|2001-05-02/price_to_book_value|0.7469|2001-05-16/price_to_book_value|0.7315|2001-05-30/price_to_book_value|0.7441|2001-04-10/peg_ratio|0.9156|2001-04-24/peg_ratio|1.2623|2001-05-08/peg_ratio|1.2696|2001-05-22/peg_ratio|1.3342|2001-04-09/percent_of_shares_outstanding|1.0203|2001-05-10/percent_of_shares_outstanding|1.8377|2001-04-03/price|4.9|2001-04-17/price|5.025|2001-05-01/price|7.325|2001-05-15/price|7.175|2001-05-29/price|7.325|2001-04-03/total_return_price|3.7655|2001-04-17/total_return_price|3.8616|2001-05-01/total_return_price|5.6291|2001-05-15/total_return_price|5.5138|2001-05-29/total_return_price|5.6291|2001-04-03/enterprise_value|1425.9836|2001-04-17/enterprise_value|1431.8129|2001-05-01/enterprise_value|1539.072|2001-05-15/enterprise_value|1533.5168|2001-05-29/enterprise_value|1540.5421
usa_0944|PAG|200106|1020.418|1.557|750.53|145.883|741.4|1457.854|858.673|599.181||488.341|59.551||0.3208|44.5267|-26.2905|0.8527|0.1163|16.6138|0.7791|1.4288|2.5613|||2.2955|135.556|0.0975||1615.183|265.404|170.884|23.68|13.405||7.425|5.706|1545.2256|7.84|2001-07-10/ev_revenues|0.3093|2001-07-24/ev_revenues|0.3193|2001-08-07/ev_revenues|0.3323|2001-08-21/ev_revenues|0.3281|2001-07-05/ev_free_cash_flow|-26.4243|2001-07-19/ev_free_cash_flow|-26.7143|2001-08-02/ev_free_cash_flow|-26.6955|2001-08-16/ev_free_cash_flow|-27.9309|2001-08-30/ev_free_cash_flow|-27.656|2001-07-10/ps_ratio|0.1419|2001-07-24/ps_ratio|0.1621|2001-08-07/ps_ratio|0.1883|2001-08-21/ps_ratio|0.1798|2001-07-03/pe_ratio|18.8111|2001-07-17/pe_ratio|20.0111|2001-07-31/pe_ratio|18.8444|2001-08-14/pe_ratio|24.2222|2001-08-28/pe_ratio|22.9556|2001-07-11/price_to_book_value|0.7437|2001-07-25/price_to_book_value|0.8671|2001-08-08/price_to_book_value|1.0443|2001-08-22/price_to_book_value|0.9506|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.7332|2001-08-10/percent_of_shares_outstanding|3.3609|2001-07-10/price|7.84|2001-07-24/price|8.955|2001-08-07/price|10.405|2001-08-21/price|9.935|2001-07-10/total_return_price|6.0249|2001-07-24/total_return_price|6.8817|2001-08-07/total_return_price|7.996|2001-08-21/total_return_price|7.6348|2001-07-10/enterprise_value|1616.8833|2001-07-24/enterprise_value|1669.1679|2001-08-07/enterprise_value|1737.1613|2001-08-21/enterprise_value|1715.131
usa_0944|PAG|200109|909.466|4.658|661.206|169.553|743.467|1363.122|815.983|547.139||493.965|68.123||0.3024|38.2819|-25.98|0.8159|0.128|17.4444|0.6362||2.2931|||3.1112|141.672|0.095||1506.051|212.001|171.411|23.6|13.488||7.075|5.437|1581.0173|8.015|2001-10-02/ev_revenues|0.2778|2001-10-16/ev_revenues|0.2934|2001-10-30/ev_revenues|0.2724|2001-11-13/ev_revenues|0.2824|2001-11-27/ev_revenues|0.2831|2001-10-01/ev_free_cash_flow|198.7333|2001-10-15/ev_free_cash_flow|205.7347|2001-10-29/ev_free_cash_flow|193.5584|2001-11-12/ev_free_cash_flow|196.6054|2001-11-26/ev_free_cash_flow|200.5472|2001-10-02/ps_ratio|0.1721|2001-10-16/ps_ratio|0.2109|2001-10-30/ps_ratio|0.1586|2001-11-13/ps_ratio|0.1827|2001-11-27/ps_ratio|0.1845|2001-10-01/pe_ratio|24.3478|2001-10-15/pe_ratio|27.6812|2001-10-29/pe_ratio|21.8841|2001-11-12/pe_ratio|23.2464|2001-11-26/pe_ratio|25.1159|2001-10-03/price_to_book_value|0.8139|2001-10-17/price_to_book_value|0.9081|2001-10-31/price_to_book_value|0.7536|2001-11-14/price_to_book_value|0.8298|2001-11-28/price_to_book_value|0.7896|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.0569|2001-11-12/percent_of_shares_outstanding|2.7302|2001-10-02/price|8.015|2001-10-16/price|9.825|2001-10-30/price|7.385|2001-11-13/price|8.5084|2001-11-27/price|8.595|2001-10-02/total_return_price|6.1594|2001-10-16/total_return_price|7.5503|2001-10-30/total_return_price|5.6752|2001-11-13/total_return_price|6.5385|2001-11-27/total_return_price|6.6051|2001-10-02/enterprise_value|1501.004|2001-10-16/enterprise_value|1585.2269|2001-10-30/enterprise_value|1471.6888|2001-11-13/enterprise_value|1525.4657|2001-11-27/enterprise_value|1529.513
usa_0944|PAG|200112|870.532|2.952|611.889|181.29|772.737|1430.893|748.552|682.341||515.683|78.75||0.3089|38.9383|221.5397|0.8951|0.2485|35.0725|1.0945||2.2154|||2.1895|55.178|0.0641||1314.344|181.052|116.293|16.174|11.282||11.575|8.8951|1668.7055|12.36|2002-01-09/ev_revenues|0.2956|2002-01-23/ev_revenues|0.3016|2002-02-06/ev_revenues|0.2856|2002-02-20/ev_revenues|0.2981|2002-01-07/ev_free_cash_flow|-51.4465|2002-01-22/ev_free_cash_flow|-54.3315|2002-02-05/ev_free_cash_flow|-52.56|2002-02-19/ev_free_cash_flow|-50.6512|2002-01-09/ps_ratio|0.2446|2002-01-23/ps_ratio|0.2593|2002-02-06/ps_ratio|0.2199|2002-02-20/ps_ratio|0.2123|2002-01-07/pe_ratio|36.1747|2002-01-22/pe_ratio|42.6298|2002-02-05/pe_ratio|38.6661|2002-02-19/pe_ratio|34.3951|2002-01-09/price_to_book_value|1.1195|2002-01-23/price_to_book_value|1.1866|2002-02-06/price_to_book_value|1.0063|2002-02-20/price_to_book_value|1.1476|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.8634|2002-02-12/percent_of_shares_outstanding|1.0437|2002-01-09/price|12.36|2002-01-23/price|13.1|2002-02-06/price|11.11|2002-02-20/price|10.725|2002-01-09/total_return_price|9.4984|2002-01-23/total_return_price|10.0671|2002-02-06/total_return_price|8.5378|2002-02-20/total_return_price|8.2419|2002-01-09/enterprise_value|1716.84|2002-01-23/enterprise_value|1751.4046|2002-02-06/enterprise_value|1658.4539|2002-02-20/enterprise_value|1731.302
usa_0944|PAG|200203|1152.897|2.62|832.526|215.986|905.545|1674.749|1007.848|666.901||659.188|91.742||0.3019|38.955|-54.1986|0.8994|0.2202|35.8349|1.1904||2.038|||2.1798|156.784|0.1||1574.932|228.14|185.683|25.874|15.711||11.125|8.5493|1753.3732|11.175|2002-04-03/ev_revenues|0.3482|2002-04-17/ev_revenues|0.3594|2002-05-01/ev_revenues|0.3728|2002-05-15/ev_revenues|0.4245|2002-05-29/ev_revenues|0.4037|2002-04-02/ev_free_cash_flow|-210.7854|2002-04-16/ev_free_cash_flow|-219.2699|2002-04-30/ev_free_cash_flow|-220.701|2002-05-14/ev_free_cash_flow|-260.8067|2002-05-28/ev_free_cash_flow|-248.0991|2002-04-03/ps_ratio|0.2274|2002-04-17/ps_ratio|0.2477|2002-05-01/ps_ratio|0.2721|2002-05-15/ps_ratio|0.3093|2002-05-29/ps_ratio|0.2773|2002-04-02/pe_ratio|30.8647|2002-04-16/pe_ratio|34.3565|2002-04-30/pe_ratio|34.9454|2002-05-09/pe_ratio|43.6537|2002-05-23/pe_ratio|40.1059|2002-04-03/price_to_book_value|1.1407|2002-04-17/price_to_book_value|1.2428|2002-05-01/price_to_book_value|1.3653|2002-05-15/price_to_book_value|1.837|2002-05-29/price_to_book_value|1.6473|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.9906|2002-05-10/percent_of_shares_outstanding|2.4447|2002-04-03/price|11.175|2002-04-17/price|12.175|2002-05-01/price|13.375|2002-05-15/price|15.2|2002-05-29/price|13.63|2002-04-03/total_return_price|8.5877|2002-04-17/total_return_price|9.3562|2002-05-01/total_return_price|10.2784|2002-05-15/total_return_price|11.6809|2002-05-29/total_return_price|10.4744|2002-04-03/enterprise_value|2092.7343|2002-04-17/enterprise_value|2160.0239|2002-05-01/enterprise_value|2240.7714|2002-05-15/enterprise_value|2551.7038|2002-05-29/enterprise_value|2426.6274
usa_0944|PAG|200206|1245.666|13.699|890.378|262.791|911.504|1790.799|1107.185|683.614||686.104|111.419||0.3555|34.7108|-220.9493|0.9021|0.2033|32.0987|1.2073||2.0631|||3.5217|171.364|0.14||1893.905|268.914|205.677|38.884|23.889||9.99|7.6771|2136.6413|8.62|2002-07-10/ev_revenues|0.3321|2002-07-24/ev_revenues|0.3242|2002-08-07/ev_revenues|0.3153|2002-08-21/ev_revenues|0.3307|2002-07-09/ev_free_cash_flow|695.8434|2002-07-23/ev_free_cash_flow|637.3607|2002-08-06/ev_free_cash_flow|645.1584|2002-08-20/ev_free_cash_flow|675.5095|2002-07-10/ps_ratio|0.1799|2002-07-24/ps_ratio|0.167|2002-08-07/ps_ratio|0.1522|2002-08-21/ps_ratio|0.1776|2002-07-05/pe_ratio|22.4906|2002-07-19/pe_ratio|19.7967|2002-08-02/pe_ratio|17.5915|2002-08-16/pe_ratio|20.9244|2002-08-30/pe_ratio|19.9345|2002-07-10/price_to_book_value|1.0009|2002-07-24/price_to_book_value|0.9289|2002-08-07/price_to_book_value|0.8471|2002-08-21/price_to_book_value|0.9884|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.6734|2002-08-12/percent_of_shares_outstanding|4.3582|2002-07-10/price|8.62|2002-07-24/price|8|2002-08-07/price|7.295|2002-08-21/price|8.51|2002-07-10/total_return_price|6.6243|2002-07-24/total_return_price|6.1478|2002-08-07/total_return_price|5.6061|2002-08-21/total_return_price|6.5398|2002-07-10/enterprise_value|2088.5452|2002-07-24/enterprise_value|2039.152|2002-08-07/enterprise_value|1982.9871|2002-08-21/enterprise_value|2079.9998
usa_0944|PAG|200209|1225.624|0.685|885.805|274.259|957.39|1865.085|1100.308|764.777||689.401|133.142||0.3201|27.5064|664.8493|0.7847|0.1601|17.9173|0.8909||2.0987|||4.6261|166.932|0.13||1997.714|278.45|216.506|37.888|21.989||7.67|5.8942|2013.0584|6.675|2002-10-02/ev_revenues|0.2917|2002-10-16/ev_revenues|0.2907|2002-10-30/ev_revenues|0.3008|2002-11-13/ev_revenues|0.2805|2002-11-27/ev_revenues|0.2936|2002-10-01/ev_free_cash_flow|-14.087|2002-10-15/ev_free_cash_flow|-13.8223|2002-10-29/ev_free_cash_flow|-14.2682|2002-11-12/ev_free_cash_flow|-13.2966|2002-11-26/ev_free_cash_flow|-13.7232|2002-10-02/ps_ratio|0.1354|2002-10-16/ps_ratio|0.1336|2002-10-30/ps_ratio|0.1511|2002-11-13/ps_ratio|0.119|2002-11-27/ps_ratio|0.1422|2002-10-11/pe_ratio|13.9037|2002-10-25/pe_ratio|17.4517|2002-11-08/pe_ratio|14.1687|2002-11-22/pe_ratio|15.6662|2002-10-02/price_to_book_value|0.7716|2002-10-16/price_to_book_value|0.7612|2002-10-30/price_to_book_value|0.8612|2002-11-13/price_to_book_value|0.6608|2002-11-27/price_to_book_value|0.7898|2002-10-01/peg_ratio|0.6359|2002-10-15/peg_ratio|0.5935|2002-10-29/peg_ratio|0.6649|2002-11-12/peg_ratio|0.5226|2002-11-26/peg_ratio|0.5926|2002-10-10/percent_of_shares_outstanding|4.8519|2002-11-12/percent_of_shares_outstanding|4.4762|2002-10-02/price|6.675|2002-10-16/price|6.585|2002-10-30/price|7.45|2002-11-13/price|5.865|2002-11-27/price|7.01|2002-10-02/total_return_price|5.1296|2002-10-16/total_return_price|5.0604|2002-10-30/total_return_price|5.7252|2002-11-13/total_return_price|4.5071|2002-11-27/total_return_price|5.387|2002-10-02/enterprise_value|1978.1198|2002-10-16/enterprise_value|1970.9475|2002-10-30/enterprise_value|2039.8811|2002-11-13/enterprise_value|1901.7571|2002-11-27/enterprise_value|1990.6985
usa_0944|PAG|200212|1290.981|10.641|942.732|306.234|973.342|1985.872|1168.115|817.757||704.442|133.794||0.2836|32.4856|-13.3781|0.7516|0.1246|13.8692|0.6918|0.5359|2.1978|||4.4479|77.678|0.0084||1826.438|264.631|236.696|-0.407|0.652||6.14|4.7185|1923.1185|6.58|2003-01-09/ev_revenues|0.2809|2003-01-23/ev_revenues|0.2736|2003-02-06/ev_revenues|0.2733|2003-02-20/ev_revenues|0.2697|2003-01-07/ev_free_cash_flow|-28.7125|2003-01-21/ev_free_cash_flow|-28.4503|2003-02-04/ev_free_cash_flow|-28.2974|2003-02-18/ev_free_cash_flow|-28.0024|2003-01-09/ps_ratio|0.1292|2003-01-23/ps_ratio|0.1156|2003-02-06/ps_ratio|0.1152|2003-02-20/ps_ratio|0.1086|2003-01-03/pe_ratio|16.7682|2003-01-17/pe_ratio|17.0457|2003-01-31/pe_ratio|15.8697|2003-02-14/pe_ratio|14.7597|2003-02-28/pe_ratio|14.7069|2003-01-09/price_to_book_value|0.7256|2003-01-23/price_to_book_value|0.6495|2003-02-06/price_to_book_value|0.6467|2003-02-20/price_to_book_value|0.6098|2003-01-07/peg_ratio|0.7645|2003-01-21/peg_ratio|0.7362|2003-02-04/peg_ratio|0.7197|2003-02-18/peg_ratio|0.6879|2003-01-10/percent_of_shares_outstanding|4.8808|2003-02-11/percent_of_shares_outstanding|5.515|2003-01-09/price|6.58|2003-01-23/price|5.89|2003-02-06/price|5.865|2003-02-20/price|5.53|2003-01-09/total_return_price|5.0566|2003-01-23/total_return_price|4.5263|2003-02-06/total_return_price|4.5071|2003-02-20/total_return_price|4.2497|2003-01-09/enterprise_value|2048.7352|2003-01-23/enterprise_value|1995.1374|2003-02-06/enterprise_value|1993.1955|2003-02-20/enterprise_value|1967.1733
usa_0944|PAG|200303|1463.916|11.468|1087.397|346.837|987.327|2163.626|1299.827|863.799||712.327|147.527||0.2728|35.9355|-27.6857|0.753|0.1143|15.5526|0.6418|0.6538|2.4156|||6.5152|81.84|0.17||1894.983|275.388|220.632|28.345|13.733||5.82|4.4725|1989.7|6.325|2003-04-03/ev_revenues|0.289|2003-04-17/ev_revenues|0.2962|2003-05-01/ev_revenues|0.3103|2003-05-15/ev_revenues|0.325|2003-05-29/ev_revenues|0.3242|2003-04-01/ev_free_cash_flow|-28.1087|2003-04-15/ev_free_cash_flow|-29.1591|2003-04-29/ev_free_cash_flow|-30.8712|2003-05-13/ev_free_cash_flow|-32.4169|2003-05-27/ev_free_cash_flow|-31.9416|2003-04-03/ps_ratio|0.1034|2003-04-17/ps_ratio|0.1148|2003-05-01/ps_ratio|0.1374|2003-05-15/ps_ratio|0.1539|2003-05-29/ps_ratio|0.1527|2003-04-11/pe_ratio|14.9645|2003-04-25/pe_ratio|16.994|2003-05-09/pe_ratio|20.4285|2003-05-23/pe_ratio|20.1831|2003-04-03/price_to_book_value|0.6897|2003-04-17/price_to_book_value|0.7661|2003-05-01/price_to_book_value|0.9166|2003-05-15/price_to_book_value|1.0735|2003-05-29/price_to_book_value|1.065|2003-04-01/peg_ratio|0.5044|2003-04-15/peg_ratio|0.5944|2003-04-29/peg_ratio|0.7412|2003-05-13/peg_ratio|0.8356|2003-05-27/peg_ratio|0.7966|2003-04-10/percent_of_shares_outstanding|7.243|2003-05-12/percent_of_shares_outstanding|7.7112|2003-04-03/price|6.325|2003-04-17/price|7.025|2003-05-01/price|8.405|2003-05-15/price|9.415|2003-05-29/price|9.34|2003-04-03/total_return_price|4.8606|2003-04-17/total_return_price|5.3986|2003-05-01/total_return_price|6.4591|2003-05-15/total_return_price|7.2352|2003-05-29/total_return_price|7.1776|2003-04-03/enterprise_value|2200.5364|2003-04-17/enterprise_value|2254.911|2003-05-01/enterprise_value|2362.1066|2003-05-15/enterprise_value|2473.9338|2003-05-29/enterprise_value|2467.8421
usa_0944|PAG|200306|1510.935|15.473|1095.073|381.937|1048.406|2281.812|1368.176|913.636||740.754|171.391||0.3395|44.195|-33.5945|0.8808|0.1761|24.7996|1.2286|0.9321|2.4103|||7.2888|82.352|0.29||2247.555|319.579|249.62|39.64|23.864||10.775|8.2804|2584.3965|11.175|2003-07-10/ev_revenues|0.3371|2003-07-24/ev_revenues|0.3438|2003-08-07/ev_revenues|0.3329|2003-08-21/ev_revenues|0.3523|2003-07-08/ev_free_cash_flow|-55.2176|2003-07-22/ev_free_cash_flow|-54.6613|2003-08-05/ev_free_cash_flow|-53.9556|2003-08-19/ev_free_cash_flow|-57.0256|2003-07-10/ps_ratio|0.1434|2003-07-24/ps_ratio|0.1517|2003-08-07/ps_ratio|0.138|2003-08-21/ps_ratio|0.1622|2003-07-07/pe_ratio|18.8672|2003-07-21/pe_ratio|18.2154|2003-08-04/pe_ratio|18.3073|2003-08-18/pe_ratio|20.8892|2003-07-10/price_to_book_value|1.2361|2003-07-24/price_to_book_value|1.308|2003-08-07/price_to_book_value|1.1904|2003-08-21/price_to_book_value|1.3991|2003-07-08/peg_ratio|0.3897|2003-07-22/peg_ratio|0.3785|2003-08-05/peg_ratio|0.3643|2003-08-19/peg_ratio|0.4259|2003-07-10/percent_of_shares_outstanding|6.5212|2003-08-12/percent_of_shares_outstanding|3.8467|2003-07-10/price|11.175|2003-07-24/price|11.825|2003-08-07/price|10.755|2003-08-21/price|12.64|2003-07-10/total_return_price|8.5877|2003-07-24/total_return_price|9.0873|2003-08-07/total_return_price|8.265|2003-08-21/total_return_price|9.7136|2003-07-10/enterprise_value|2685.5724|2003-07-24/enterprise_value|2738.8296|2003-08-07/enterprise_value|2651.77|2003-08-21/enterprise_value|2806.3224
usa_0944|PAG|200309|1399.099|10.803|1001.107|429.406|1060.907|2183.227|1260.883|922.344||782.697|196.646||0.3473|41.0923|-471.7999|0.8798|0.156|14.8695|1.3459|0.1902|2.1297|||2.4563|83.274|0.305||2313.996|332.176|258.878|43.025|25.255||12.16|9.3447|2766.9669|12.925|2003-10-02/ev_revenues|0.3293|2003-10-16/ev_revenues|0.335|2003-10-30/ev_revenues|0.3331|2003-11-13/ev_revenues|0.329|2003-11-28/ev_revenues|0.3236|2003-10-14/ev_free_cash_flow|-511.8973|2003-10-28/ev_free_cash_flow|-493.9846|2003-11-11/ev_free_cash_flow|-486.9371|2003-11-25/ev_free_cash_flow|-487.162|2003-10-02/ps_ratio|0.1268|2003-10-16/ps_ratio|0.1324|2003-10-30/ps_ratio|0.1305|2003-11-13/ps_ratio|0.1265|2003-11-28/ps_ratio|0.1212|2003-10-14/pe_ratio|18.3283|2003-10-28/pe_ratio|16.7832|2003-11-11/pe_ratio|16.169|2003-11-25/pe_ratio|16.1884|2003-10-02/price_to_book_value|1.3691|2003-10-16/price_to_book_value|1.4289|2003-10-30/price_to_book_value|1.4088|2003-11-13/price_to_book_value|1.3659|2003-11-28/price_to_book_value|1.3087|2003-10-14/peg_ratio|0.2344|2003-10-28/peg_ratio|0.2147|2003-11-11/peg_ratio|0.2068|2003-11-25/peg_ratio|0.2071|2003-10-10/percent_of_shares_outstanding|3.0174|2003-11-11/percent_of_shares_outstanding|2.2533|2003-10-02/price|12.925|2003-10-16/price|13.49|2003-10-30/price|13.3|2003-11-13/price|12.89|2003-11-28/price|12.35|2003-10-02/total_return_price|9.9326|2003-10-16/total_return_price|10.3668|2003-10-30/total_return_price|10.2208|2003-11-13/total_return_price|9.9439|2003-11-28/total_return_price|9.5273|2003-10-02/enterprise_value|2727.6689|2003-10-16/enterprise_value|2774.5119|2003-10-30/enterprise_value|2758.7594|2003-11-13/enterprise_value|2725.1809|2003-11-28/enterprise_value|2680.3932
usa_0944|PAG|200312|1565.731|13.439|1166.756|368.504|1085.034|2308.769|1477.737|831.032||828.412|212.605||0.34|36.9743|982.7704|0.9774|0.1373|17.9663|1.4825|0.2298|2.1412|||2.0757|83.444|0.2238|0.05|2312.206|323.259|257.871|31.177|20.077||13.99|10.7925|2816.415|14.78|2004-01-09/ev_revenues|0.3414|2004-01-23/ev_revenues|0.3424|2004-02-06/ev_revenues|0.3392|2004-02-20/ev_revenues|0.3416|2004-01-14/ev_free_cash_flow|969.3979|2004-01-28/ev_free_cash_flow|943.188|2004-02-11/ev_free_cash_flow|980.7645|2004-02-25/ev_free_cash_flow|945.595|2004-01-09/ps_ratio|0.1394|2004-01-23/ps_ratio|0.1405|2004-02-06/ps_ratio|0.1372|2004-02-20/ps_ratio|0.1396|2004-01-06/pe_ratio|15.3515|2004-01-20/pe_ratio|14.7245|2004-02-03/pe_ratio|14.6385|2004-02-17/pe_ratio|15.7055|2004-01-09/price_to_book_value|1.4888|2004-01-23/price_to_book_value|1.4998|2004-02-06/price_to_book_value|1.4651|2004-02-20/price_to_book_value|1.4908|2004-01-06/peg_ratio|0.0952|2004-01-20/peg_ratio|0.0913|2004-02-03/peg_ratio|0.0907|2004-02-17/peg_ratio|0.0974|2004-01-12/percent_of_shares_outstanding|2.2056|2004-02-10/percent_of_shares_outstanding|1.9647|2004-01-09/price|14.78|2004-01-23/price|14.89|2004-02-06/price|14.545|2004-02-20/price|14.8|2004-01-09/total_return_price|11.4019|2004-01-23/total_return_price|11.4868|2004-02-06/total_return_price|11.2206|2004-02-20/total_return_price|11.4174|2004-01-09/enterprise_value|2993.6473|2004-01-23/enterprise_value|3002.8262|2004-02-06/enterprise_value|2974.038|2004-02-20/enterprise_value|2995.3162
usa_0944|PAG|200403|1700.122|16.119|1281.574|408.455|1093.196|2334.438|1577.451|756.987||973.222|228.66||0.3297|33.7558|912.4405|0.9124|0.1275|13.8042|1.3645|0.0856|1.8208|||2.0135|85.042|0.24|0.05|2356.312|344.248|276.915|34.121|20.204||13.515|10.4261|2890.7247|13.75|2004-04-02/ev_revenues|0.3276|2004-04-16/ev_revenues|0.328|2004-04-30/ev_revenues|0.3439|2004-05-14/ev_revenues|0.3303|2004-05-28/ev_revenues|0.3349|2004-04-07/ev_free_cash_flow|-4849.7406|2004-04-21/ev_free_cash_flow|-4801.6534|2004-05-05/ev_free_cash_flow|-5027.9992|2004-05-19/ev_free_cash_flow|-4819.7409|2004-04-02/ps_ratio|0.1244|2004-04-16/ps_ratio|0.1247|2004-04-30/ps_ratio|0.1392|2004-05-14/ps_ratio|0.1267|2004-05-28/ps_ratio|0.1309|2004-04-13/pe_ratio|12.9388|2004-04-27/pe_ratio|14.8324|2004-05-11/pe_ratio|13.5998|2004-05-25/pe_ratio|13.8795|2004-04-02/price_to_book_value|1.3032|2004-04-16/price_to_book_value|1.3065|2004-04-30/price_to_book_value|1.4574|2004-05-14/price_to_book_value|1.3282|2004-05-28/price_to_book_value|1.3719|2004-04-13/peg_ratio|0.095|2004-04-27/peg_ratio|0.109|2004-05-11/peg_ratio|0.0999|2004-05-25/peg_ratio|0.102|2004-04-12/percent_of_shares_outstanding|1.8602|2004-05-11/percent_of_shares_outstanding|2.1946|2004-04-02/price|13.75|2004-04-16/price|13.785|2004-04-30/price|15.3774|2004-05-14/price|14.005|2004-05-28/price|14.465|2004-04-02/total_return_price|10.6073|2004-04-16/total_return_price|10.6343|2004-04-30/total_return_price|11.8628|2004-05-14/total_return_price|10.8041|2004-05-28/total_return_price|11.1589|2004-04-02/enterprise_value|3024.227|2004-04-16/enterprise_value|3027.4554|2004-04-30/enterprise_value|3174.343|2004-05-14/enterprise_value|3048.5885|2004-05-28/enterprise_value|3091.0465
usa_0944|PAG|200406|1680.443|19.797|1263.132|430.312|1092.489|2283.778|1573.455|710.323||1005.486|257.078||0.3506|31.9252|-5128.1367|0.9564|0.1452|14.8277|1.5212|0.1089|1.722|||2.0677|93.13|0.355|0.05|2458.627|352.577|274.922|53.923|33.003||16.04|12.3739|3236.419|14.19|2004-07-12/ev_revenues|0.3202|2004-07-26/ev_revenues|0.312|2004-08-09/ev_revenues|0.3|2004-08-23/ev_revenues|0.2998|2004-07-08/ev_free_cash_flow|-183.8036|2004-07-22/ev_free_cash_flow|-179.4007|2004-08-06/ev_free_cash_flow|-171.04|2004-08-20/ev_free_cash_flow|-171.5429|2004-07-12/ps_ratio|0.1296|2004-07-26/ps_ratio|0.1219|2004-08-09/ps_ratio|0.1106|2004-08-23/ps_ratio|0.1104|2004-07-06/pe_ratio|13.0403|2004-07-20/pe_ratio|12.1193|2004-08-03/pe_ratio|11.6078|2004-08-17/pe_ratio|10.7045|2004-08-31/pe_ratio|10.7801|2004-07-12/price_to_book_value|1.3044|2004-07-26/price_to_book_value|1.2272|2004-08-09/price_to_book_value|1.1146|2004-08-23/price_to_book_value|1.1125|2004-07-06/peg_ratio|0.1485|2004-07-20/peg_ratio|0.138|2004-08-03/peg_ratio|0.1322|2004-08-17/peg_ratio|0.1219|2004-08-31/peg_ratio|0.1228|2004-07-12/percent_of_shares_outstanding|2.6052|2004-08-10/percent_of_shares_outstanding|2.6908|2004-07-12/price|14.19|2004-07-26/price|13.35|2004-08-09/price|12.1126|2004-08-23/price|12.09|2004-07-12/total_return_price|10.9468|2004-07-26/total_return_price|10.2988|2004-08-09/total_return_price|9.3441|2004-08-23/total_return_price|9.3267|2004-07-12/enterprise_value|3023.2017|2004-07-26/enterprise_value|2945.5605|2004-08-09/enterprise_value|2832.3167|2004-08-23/enterprise_value|2830.2303
usa_0944|PAG|200409|1655.515|17.681|1196.659|453.865|1233.984|2390.333|1531.157|859.176||1031.281|284.839||0.3021|27.6404|-170.9283|0.8534|0.1126|10.7712|1.1346|0.1227|1.7197|||2.6409|93.134|0.35|0.05|2525.024|359.002|277.811|49.93|32.365||12.33|9.5119|2852.436|13.03|2004-10-05/ev_revenues|0.3072|2004-10-19/ev_revenues|0.3051|2004-11-02/ev_revenues|0.3155|2004-11-16/ev_revenues|0.3213|2004-11-30/ev_revenues|0.3192|2004-10-01/ev_free_cash_flow|28.7135|2004-10-15/ev_free_cash_flow|28.7225|2004-10-29/ev_free_cash_flow|29.1724|2004-11-12/ev_free_cash_flow|30.2779|2004-11-26/ev_free_cash_flow|30.1878|2004-10-05/ps_ratio|0.1197|2004-10-19/ps_ratio|0.1177|2004-11-02/ps_ratio|0.1276|2004-11-16/ps_ratio|0.1331|2004-11-30/ps_ratio|0.131|2004-10-12/pe_ratio|11.1223|2004-10-26/pe_ratio|11.1864|2004-11-09/pe_ratio|12.0463|2004-11-23/pe_ratio|12.397|2004-10-05/price_to_book_value|1.1727|2004-10-19/price_to_book_value|1.1529|2004-11-02/price_to_book_value|1.2508|2004-11-16/price_to_book_value|1.3048|2004-11-30/price_to_book_value|1.2846|2004-10-12/peg_ratio|0.2175|2004-10-26/peg_ratio|0.2188|2004-11-09/peg_ratio|0.2356|2004-11-23/peg_ratio|0.2425|2004-11-09/dividend_yield|1.456|2004-11-16/dividend_yield|1.4153|2004-11-23/dividend_yield|1.4148|2004-11-30/dividend_yield|1.4376|2004-10-12/percent_of_shares_outstanding|2.9739|2004-11-10/percent_of_shares_outstanding|2.6454|2004-10-05/price|13.03|2004-10-19/price|12.81|2004-11-02/price|13.885|2004-11-16/price|14.485|2004-11-30/price|14.26|2004-10-05/total_return_price|10.0519|2004-10-19/total_return_price|9.8822|2004-11-02/total_return_price|10.7115|2004-11-16/total_return_price|11.1744|2004-11-30/total_return_price|11.0008|2004-10-05/enterprise_value|2965.1915|2004-10-19/enterprise_value|2944.772|2004-11-02/enterprise_value|3045.7252|2004-11-16/enterprise_value|3101.4656|2004-11-30/enterprise_value|3080.563
usa_0944|PAG|200412|1817.406|15.187|1252.358|406.783|1221.731|2457.766|1703.692|754.074||1075.035|305.881||0.3265|28.1512|30.1653|0.89|0.138|12.6066|1.353|0.2466|1.6594|1.3648|-9.7214|2.1985|92.966|0.2414|0.055|1376.809|238.501|180.979|40.075|26.115||15.02|11.5871|3151.1675|14.085|2005-01-11/ev_revenues|0.3531|2005-01-25/ev_revenues|0.3481|2005-02-09/ev_revenues|0.3588|2005-02-23/ev_revenues|0.3523|2005-01-10/ev_free_cash_flow|37.3782|2005-01-24/ev_free_cash_flow|36.8039|2005-02-07/ev_free_cash_flow|38.1439|2005-02-22/ev_free_cash_flow|37.2431|2005-01-11/ps_ratio|0.1472|2005-01-25/ps_ratio|0.1422|2005-02-09/ps_ratio|0.1527|2005-02-23/ps_ratio|0.1464|2005-01-04/pe_ratio|11.9987|2005-01-18/pe_ratio|11.9482|2005-02-01/pe_ratio|12.1589|2005-02-15/pe_ratio|12.0072|2005-01-11/price_to_book_value|1.218|2005-01-25/price_to_book_value|1.177|2005-02-09/price_to_book_value|1.2639|2005-02-23/price_to_book_value|1.2115|2005-01-04/peg_ratio|0.6006|2005-01-18/peg_ratio|0.5981|2005-02-01/peg_ratio|0.6086|2005-02-15/peg_ratio|0.601|2005-01-04/dividend_yield|1.4401|2005-01-11/dividend_yield|1.4554|2005-01-18/dividend_yield|1.4462|2005-01-25/dividend_yield|1.5062|2005-02-01/dividend_yield|1.4211|2005-02-09/dividend_yield|1.4369|2005-02-16/dividend_yield|1.4732|2005-02-23/dividend_yield|1.4989|2005-01-11/percent_of_shares_outstanding|2.1615|2005-02-10/percent_of_shares_outstanding|2.1613|2005-01-11/price|14.085|2005-01-25/price|13.61|2005-02-09/price|14.615|2005-02-23/price|14.01|2005-01-11/total_return_price|10.8658|2005-01-25/total_return_price|10.4993|2005-02-09/total_return_price|11.2746|2005-02-23/total_return_price|10.8079|2005-01-11/enterprise_value|3078.1161|2005-01-25/enterprise_value|3033.9573|2005-02-09/enterprise_value|3127.3881|2005-02-23/enterprise_value|3071.1437
usa_0944|PAG|200503|1848.758|18.148|1381.527|415.056|1248.399|2577.008|1730.859|846.149||1089.455|323.697||0.3533|27.6554|37.2717|0.8627|0.1472|11.7543|1.2194|0.5884|1.7319|1.4915|-0.5909|2.3146|93.75|0.245|0.055|2395.739|366.086|294.811|37.863|22.892||14.085|10.8658|3079.5542|13.815|2005-04-06/ev_revenues|0.3602|2005-04-20/ev_revenues|0.3666|2005-05-04/ev_revenues|0.3761|2005-05-18/ev_revenues|0.3797|2005-04-05/ev_free_cash_flow|22.8859|2005-04-19/ev_free_cash_flow|23.1128|2005-05-03/ev_free_cash_flow|23.5584|2005-05-17/ev_free_cash_flow|23.4349|2005-05-31/ev_free_cash_flow|23.6954|2005-04-06/ps_ratio|0.1471|2005-04-20/ps_ratio|0.1535|2005-05-04/ps_ratio|0.1629|2005-05-18/ps_ratio|0.1665|2005-04-12/pe_ratio|11.4825|2005-04-26/pe_ratio|12.0071|2005-05-10/pe_ratio|12.9053|2005-05-24/pe_ratio|12.8633|2005-04-06/price_to_book_value|1.1796|2005-04-20/price_to_book_value|1.2309|2005-05-04/price_to_book_value|1.3075|2005-05-18/price_to_book_value|1.3361|2005-04-12/peg_ratio|0.9173|2005-04-26/peg_ratio|0.9592|2005-05-10/peg_ratio|1.0309|2005-05-24/peg_ratio|1.0276|2005-04-06/dividend_yield|1.5201|2005-04-13/dividend_yield|1.566|2005-04-20/dividend_yield|1.4568|2005-04-27/dividend_yield|1.4737|2005-05-04/dividend_yield|1.3725|2005-05-11/dividend_yield|1.4191|2005-05-18/dividend_yield|1.3751|2005-05-25/dividend_yield|1.4048|2005-04-12/percent_of_shares_outstanding|3.0713|2005-05-10/percent_of_shares_outstanding|2.7518|2005-04-06/price|13.815|2005-04-20/price|14.415|2005-05-04/price|15.3|2005-05-18/price|15.635|2005-04-06/total_return_price|10.6575|2005-04-20/total_return_price|11.1203|2005-05-04/total_return_price|11.8031|2005-05-18/total_return_price|12.0615|2005-04-06/enterprise_value|3153.7892|2005-04-20/enterprise_value|3209.6048|2005-05-04/enterprise_value|3293.1155|2005-05-18/enterprise_value|3324.3051
usa_0944|PAG|200506|1751.57|11.064|1271.904|430.418|1224.978|2473.779|1633.381|840.398||1098.468|351.812||0.3786|27.5324|24.2632|0.883|0.1655|13.283|1.328|1.0611|1.6173|1.3835|1.0743|2.492|188.164|0.175|0.055|2621.623|391.926|305.546|51.302|33.196||15.54|11.9882|3315.4603|16|2005-07-13/ev_revenues|0.3652|2005-07-27/ev_revenues|0.3806|2005-08-10/ev_revenues|0.3812|2005-08-24/ev_revenues|0.3736|2005-07-12/ev_free_cash_flow|25.3378|2005-07-26/ev_free_cash_flow|26.3459|2005-08-09/ev_free_cash_flow|26.4136|2005-08-23/ev_free_cash_flow|25.8635|2005-07-13/ps_ratio|0.2099|2005-07-27/ps_ratio|0.2292|2005-08-10/ps_ratio|0.2296|2005-08-24/ps_ratio|0.2202|2005-07-05/pe_ratio|15.0933|2005-07-19/pe_ratio|16.8632|2005-08-02/pe_ratio|17.9607|2005-08-16/pe_ratio|16.8582|2005-08-30/pe_ratio|16.5517|2005-07-13/price_to_book_value|1.3576|2005-07-27/price_to_book_value|1.4828|2005-08-10/price_to_book_value|1.4878|2005-08-24/price_to_book_value|1.4266|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|1.3835|2005-07-13/dividend_yield|1.3438|2005-07-20/dividend_yield|1.2286|2005-07-27/dividend_yield|1.2303|2005-08-03/dividend_yield|1.2062|2005-08-10/dividend_yield|1.2568|2005-08-17/dividend_yield|1.3037|2005-08-24/dividend_yield|1.3107|2005-08-31/dividend_yield|1.3037|2005-07-12/percent_of_shares_outstanding|2.7351|2005-08-10/percent_of_shares_outstanding|2.3763|2005-07-13/price|16|2005-07-27/price|17.475|2005-08-10/price|17.505|2005-08-24/price|16.785|2005-07-13/total_return_price|12.3431|2005-07-27/total_return_price|13.481|2005-08-10/total_return_price|13.5041|2005-08-24/total_return_price|12.9487|2005-07-13/enterprise_value|3256.861|2005-07-27/enterprise_value|3394.3428|2005-08-10/enterprise_value|3399.7963|2005-08-24/enterprise_value|3332.5772
usa_0944|PAG|200509|1657.576|2.694|1147.807|463.084|1225.092|2298.789|1487.259|811.53||1124.897|379.464||0.3665|27.6974|25.4509|0.9301|0.2112|16.5468|1.3684||1.4573|1.3378|2.175|2.1447|188.496|0.175|0.055|2675.289|396.893|309.265|53.769|32.764||16.1|12.4202|3268.6258|16.845|2005-10-05/ev_revenues|0.3545|2005-10-19/ev_revenues|0.35|2005-11-02/ev_revenues|0.3601|2005-11-16/ev_revenues|0.353|2005-11-30/ev_revenues|0.3645|2005-10-04/ev_free_cash_flow|221.0766|2005-10-18/ev_free_cash_flow|219.5639|2005-11-01/ev_free_cash_flow|219.9179|2005-11-15/ev_free_cash_flow|221.5191|2005-11-29/ev_free_cash_flow|227.3139|2005-10-05/ps_ratio|0.2616|2005-10-19/ps_ratio|0.2549|2005-11-02/ps_ratio|0.2701|2005-11-16/ps_ratio|0.2593|2005-11-30/ps_ratio|0.2766|2005-10-11/pe_ratio|20.3258|2005-10-25/pe_ratio|19.2856|2005-11-09/pe_ratio|20.5171|2005-11-23/pe_ratio|21.1628|2005-10-05/price_to_book_value|1.403|2005-10-19/price_to_book_value|1.3671|2005-11-02/price_to_book_value|1.4488|2005-11-16/price_to_book_value|1.3912|2005-11-30/price_to_book_value|1.4836|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-05/dividend_yield|1.306|2005-10-12/dividend_yield|1.315|2005-10-19/dividend_yield|1.3402|2005-10-26/dividend_yield|1.3746|2005-11-02/dividend_yield|1.2647|2005-11-09/dividend_yield|1.3112|2005-11-16/dividend_yield|1.3473|2005-11-23/dividend_yield|1.2712|2005-11-30/dividend_yield|1.2633|2005-10-11/percent_of_shares_outstanding|2.5951|2005-11-10/percent_of_shares_outstanding|2.5913|2005-10-05/price|16.845|2005-10-19/price|16.415|2005-11-02/price|17.395|2005-11-16/price|16.7|2005-11-30/price|17.81|2005-10-05/total_return_price|12.995|2005-10-19/total_return_price|12.6632|2005-11-02/total_return_price|13.4192|2005-11-16/total_return_price|12.8831|2005-11-30/total_return_price|13.7394|2005-10-05/enterprise_value|3214.7384|2005-10-19/enterprise_value|3174.4525|2005-11-02/enterprise_value|3266.2668|2005-11-16/enterprise_value|3201.4993|2005-11-30/enterprise_value|3305.5159
usa_0944|PAG|200512|1912.344|8.957|1144.584|416.099|1182.273|2448.441|1664.935|783.506||1145.732|404.01|26.278|0.3765|29.1191|232.9156|0.9639|0.2947|22.8366|1.5807||1.4694|1.1858|1.9222|4.0469|187.396|0.16|0.06|1890.103|303.047|230.643|46.052|30.121||18.975|14.6381|3414.6866|20.445|2006-01-11/ev_revenues|0.3747|2006-01-25/ev_revenues|0.3601|2006-02-09/ev_revenues|0.364|2006-02-23/ev_revenues|0.3891|2006-01-10/ev_free_cash_flow|-50.7501|2006-01-24/ev_free_cash_flow|-49.9347|2006-02-07/ev_free_cash_flow|-50.0349|2006-02-21/ev_free_cash_flow|-52.6817|2006-01-11/ps_ratio|0.3509|2006-01-25/ps_ratio|0.3253|2006-02-09/ps_ratio|0.3321|2006-02-23/ps_ratio|0.3761|2006-01-04/pe_ratio|25.9007|2006-01-18/pe_ratio|26.4768|2006-02-01/pe_ratio|25.9205|2006-02-15/pe_ratio|28.2384|2006-01-11/price_to_book_value|1.6722|2006-01-25/price_to_book_value|1.5503|2006-02-09/price_to_book_value|1.5826|2006-02-23/price_to_book_value|1.7924|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-04/dividend_yield|1.1506|2006-01-11/dividend_yield|1.1005|2006-01-18/dividend_yield|1.1256|2006-01-25/dividend_yield|1.187|2006-02-01/dividend_yield|1.1497|2006-02-09/dividend_yield|1.1886|2006-02-16/dividend_yield|1.0703|2006-02-23/dividend_yield|1.0495|2006-01-10/percent_of_shares_outstanding|3.8423|2006-02-10/percent_of_shares_outstanding|5.0032|2006-01-11/price|20.445|2006-01-25/price|18.955|2006-02-09/price|19.35|2006-02-23/price|21.915|2006-01-11/total_return_price|15.7721|2006-01-25/total_return_price|14.6227|2006-02-09/total_return_price|14.9274|2006-02-23/total_return_price|16.9062|2006-01-11/enterprise_value|3590.4294|2006-01-25/enterprise_value|3450.8034|2006-02-09/enterprise_value|3487.8183|2006-02-23/enterprise_value|3728.1812
usa_0944|PAG|200603|2018.78|16.132|1370.251|442.618|1320.987|2719.672|1824.219|895.453||1163.365|422.579|45.233|0.3843|32.6944|-53.3831|1.0107|0.3674|28.1921|1.7523||1.6543|1.0748|-0.1778|5.7331|188.544|0.125|0.06|2552.786|398.757|322.321|41.514|23.955||21.41|16.5166|3682.1921|21.02|2006-04-06/ev_revenues|0.3983|2006-04-20/ev_revenues|0.4034|2006-05-04/ev_revenues|0.4037|2006-05-18/ev_revenues|0.4004|2006-04-04/ev_free_cash_flow|-104.8873|2006-04-18/ev_free_cash_flow|-101.8216|2006-05-02/ev_free_cash_flow|-103.1302|2006-05-16/ev_free_cash_flow|-104.7748|2006-05-30/ev_free_cash_flow|-103.1434|2006-04-06/ps_ratio|0.4061|2006-04-20/ps_ratio|0.4163|2006-05-04/ps_ratio|0.4168|2006-05-10/ps_ratio|0.4274|2006-05-24/ps_ratio|0.4045|2006-04-12/pe_ratio|32.7638|2006-04-26/pe_ratio|33.5984|2006-05-10/pe_ratio|34.8425|2006-05-24/pe_ratio|32.9764|2006-04-06/price_to_book_value|1.6943|2006-04-20/price_to_book_value|1.737|2006-05-04/price_to_book_value|1.739|2006-05-18/price_to_book_value|1.7113|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-06/dividend_yield|1.0942|2006-04-13/dividend_yield|1.1013|2006-04-20/dividend_yield|1.0673|2006-04-27/dividend_yield|1.0968|2006-05-04/dividend_yield|1.066|2006-05-11/dividend_yield|1.1221|2006-05-18/dividend_yield|1.162|2006-05-25/dividend_yield|1.1481|2006-04-10/percent_of_shares_outstanding|5.8663|2006-05-10/percent_of_shares_outstanding|5.9716|2006-04-06/price|21.02|2006-04-20/price|21.55|2006-05-04/price|21.575|2006-05-18/price|21.085|2006-04-06/total_return_price|16.2157|2006-04-20/total_return_price|16.6246|2006-05-04/total_return_price|16.6439|2006-05-18/total_return_price|16.2659|2006-04-06/enterprise_value|3879.4944|2006-04-20/enterprise_value|3929.193|2006-05-04/enterprise_value|3931.5373|2006-05-18/enterprise_value|3899.3475
usa_0944|PAG|200606|2097.651|25.623|1418.891|505.592|1128.129|2837.595|1904.785|932.81||1226.271|452.881|45.233|0.3932|32.5497|-100.9976|0.9894|0.3935|32.0787|1.6517||1.6559|1.2039|-0.3307|7.8829|94.636|0.39|0.07|2837.727|429.491|334.6|58.4|36.693||20.35|15.6989|3829.9462|20.11|2006-07-13/ev_revenues|0.3921|2006-07-27/ev_revenues|0.3983|2006-08-10/ev_revenues|0.3977|2006-08-24/ev_revenues|0.3939|2006-07-11/ev_free_cash_flow|-811.1498|2006-07-25/ev_free_cash_flow|-816.7876|2006-08-08/ev_free_cash_flow|-814.6917|2006-08-22/ev_free_cash_flow|-817.6081|2006-07-05/ps_ratio|0.3418|2006-07-19/ps_ratio|0.3341|2006-08-02/ps_ratio|0.3462|2006-08-16/ps_ratio|0.3535|2006-08-30/ps_ratio|0.3391|2006-07-05/pe_ratio|24.2941|2006-07-19/pe_ratio|23.7529|2006-08-02/pe_ratio|24.6118|2006-08-16/pe_ratio|25.1294|2006-08-30/pe_ratio|24.1059|2006-07-13/price_to_book_value|1.5485|2006-07-27/price_to_book_value|1.5985|2006-08-10/price_to_book_value|1.5941|2006-08-24/price_to_book_value|1.5633|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-06/dividend_yield|1.1785|2006-07-13/dividend_yield|1.2183|2006-07-20/dividend_yield|1.2361|2006-07-27/dividend_yield|1.1802|2006-08-03/dividend_yield|1.1395|2006-08-10/dividend_yield|1.256|2006-08-17/dividend_yield|1.223|2006-08-24/dividend_yield|1.2808|2006-08-31/dividend_yield|1.2733|2006-07-11/percent_of_shares_outstanding|5.6448|2006-08-10/percent_of_shares_outstanding|4.9839|2006-07-13/price|20.11|2006-07-27/price|20.76|2006-08-10/price|20.7|2006-08-24/price|20.3|2006-07-13/total_return_price|15.5137|2006-07-27/total_return_price|16.0152|2006-08-10/total_return_price|16.0214|2006-08-24/total_return_price|15.7118|2006-07-13/enterprise_value|3903.8736|2006-07-27/enterprise_value|3965.2489|2006-08-10/enterprise_value|3959.7904|2006-08-24/enterprise_value|3922.017
usa_0944|PAG|200609|2167.901|19.065|1455.91|562.011|1492.606|3080.216|1983.035|1097.181||1258.712|480.186|45.233|0.4158|34.6478|-842.6892|0.9942|0.3896|27.6941|1.7404||1.6866|1.098|-2.0114|4.7039|94.288|0.36|0.07|2972.134|443.563|350.648|57.181|33.73||22.6|17.492|4139.2141|23.99|2006-10-05/ev_revenues|0.4262|2006-10-19/ev_revenues|0.4208|2006-11-02/ev_revenues|0.4124|2006-11-16/ev_revenues|0.4211|2006-11-30/ev_revenues|0.4214|2006-10-03/ev_free_cash_flow|297.6489|2006-10-17/ev_free_cash_flow|296.7432|2006-10-31/ev_free_cash_flow|292.7969|2006-11-14/ev_free_cash_flow|294.7919|2006-11-28/ev_free_cash_flow|296.8628|2006-10-11/ps_ratio|0.3249|2006-10-25/ps_ratio|0.3178|2006-11-08/ps_ratio|0.3132|2006-11-22/ps_ratio|0.3253|2006-10-11/pe_ratio|22.7923|2006-10-25/pe_ratio|22.2899|2006-11-08/pe_ratio|21.971|2006-11-22/pe_ratio|22.8213|2006-10-05/price_to_book_value|1.7998|2006-10-19/price_to_book_value|1.7563|2006-11-02/price_to_book_value|1.6879|2006-11-16/price_to_book_value|1.7584|2006-11-30/price_to_book_value|1.7614|2006-10-11/peg_ratio|0.9597|2006-10-25/peg_ratio|0.9386|2006-11-08/peg_ratio|0.9252|2006-11-22/peg_ratio|0.961|2006-10-05/dividend_yield|1.0838|2006-10-12/dividend_yield|1.0943|2006-10-19/dividend_yield|1.1106|2006-10-26/dividend_yield|1.1183|2006-11-02/dividend_yield|1.1561|2006-11-09/dividend_yield|1.1905|2006-11-16/dividend_yield|1.1524|2006-11-27/dividend_yield|1.1573|2006-10-10/percent_of_shares_outstanding|4.8071|2006-11-10/percent_of_shares_outstanding|5.537|2006-10-05/price|23.99|2006-10-19/price|23.41|2006-11-02/price|22.49|2006-11-16/price|23.43|2006-11-30/price|23.47|2006-10-05/total_return_price|18.5678|2006-10-19/total_return_price|18.1189|2006-11-02/total_return_price|17.4068|2006-11-16/total_return_price|18.1907|2006-11-30/total_return_price|18.2217|2006-10-05/enterprise_value|4369.3337|2006-10-19/enterprise_value|4314.5622|2006-11-02/enterprise_value|4228.4481|2006-11-16/enterprise_value|4317.2475|2006-11-30/enterprise_value|4321.0262
usa_0944|PAG|200612|2249.387|13.147|1506.237|592.718|1518.045|3174.149|1751.866|1422.283||1295.653|492.704|45.233|0.4239|36.6075|298.4808|1.0213|0.3285|23.0435|1.7817|0.9703|1.8149|1.1321|-5.2126|5.0757|94.457|0.32|0.07|2612.268|390.074|310.005|45.423|30.323||23.74|18.4313|4346.5324|24.38|2007-01-11/ev_revenues|0.4229|2007-01-25/ev_revenues|0.414|2007-02-08/ev_revenues|0.4231|2007-02-22/ev_revenues|0.4086|2007-01-09/ev_free_cash_flow|-28.238|2007-01-23/ev_free_cash_flow|-27.7702|2007-02-06/ev_free_cash_flow|-28.3997|2007-02-20/ev_free_cash_flow|-27.5051|2007-01-03/ps_ratio|0.2539|2007-01-17/ps_ratio|0.2481|2007-01-31/ps_ratio|0.2577|2007-02-14/ps_ratio|0.2467|2007-02-28/ps_ratio|0.2361|2007-01-03/pe_ratio|19.7657|2007-01-17/pe_ratio|19.3138|2007-01-31/pe_ratio|20.0586|2007-02-14/pe_ratio|19.205|2007-02-28/pe_ratio|18.3766|2007-01-11/price_to_book_value|1.7776|2007-01-25/price_to_book_value|1.7017|2007-02-08/price_to_book_value|1.779|2007-02-22/price_to_book_value|1.6566|2007-01-03/peg_ratio|0.3392|2007-01-17/peg_ratio|0.3314|2007-01-31/peg_ratio|0.3442|2007-02-14/peg_ratio|0.3295|2007-02-28/peg_ratio|0.3153|2007-01-03/dividend_yield|1.1431|2007-01-10/dividend_yield|1.1176|2007-01-17/dividend_yield|1.1698|2007-01-24/dividend_yield|1.1489|2007-01-31/dividend_yield|1.1264|2007-02-07/dividend_yield|1.1061|2007-02-14/dividend_yield|1.22|2007-02-21/dividend_yield|1.2319|2007-02-28/dividend_yield|1.275|2007-01-09/percent_of_shares_outstanding|5.208|2007-02-12/percent_of_shares_outstanding|5.0919|2007-01-11/price|24.38|2007-01-25/price|23.34|2007-02-08/price|24.4|2007-02-22/price|22.72|2007-01-11/total_return_price|18.9282|2007-01-25/total_return_price|18.1208|2007-02-08/total_return_price|18.9982|2007-02-22/total_return_price|17.6902|2007-01-11/enterprise_value|4641.5076|2007-01-25/enterprise_value|4543.2614|2007-02-08/enterprise_value|4643.397|2007-02-22/enterprise_value|4484.787
usa_0944|PAG|200703|2403.419|25.202|1602.193|584.71|1264.908|3291.145|2153.83|1137.315||1302.999|496.29|45.233|0.392|37.5319|-26.1883|0.9422|0.2192|17.0628|1.5159|0.2928|1.8631|1.3732|-6.6866|3.5587|94.412|0.15|0.07|3080.015|461.767|369.711|25.622|14.582||20.79|16.1874|4302.4566|20.62|2007-04-05/ev_revenues|0.379|2007-04-19/ev_revenues|0.3877|2007-05-03/ev_revenues|0.3787|2007-05-17/ev_revenues|0.3771|2007-05-31/ev_revenues|0.3922|2007-04-03/ev_free_cash_flow|-36.0069|2007-04-17/ev_free_cash_flow|-36.3252|2007-05-01/ev_free_cash_flow|-35.3779|2007-05-15/ev_free_cash_flow|-35.7429|2007-05-29/ev_free_cash_flow|-36.333|2007-04-11/ps_ratio|0.1696|2007-04-25/ps_ratio|0.1737|2007-05-09/ps_ratio|0.1695|2007-05-23/ps_ratio|0.181|2007-04-11/pe_ratio|16.9262|2007-04-25/pe_ratio|17.3361|2007-05-09/pe_ratio|16.918|2007-05-23/pe_ratio|18.0656|2007-04-05/price_to_book_value|1.5015|2007-04-19/price_to_book_value|1.5787|2007-05-03/price_to_book_value|1.4993|2007-05-17/price_to_book_value|1.4855|2007-05-31/price_to_book_value|1.6187|2007-04-11/peg_ratio|0.1837|2007-04-25/peg_ratio|0.1882|2007-05-09/peg_ratio|0.1836|2007-05-23/peg_ratio|0.1961|2007-04-04/dividend_yield|1.3494|2007-04-11/dividend_yield|1.3559|2007-04-18/dividend_yield|1.306|2007-04-25/dividend_yield|1.3239|2007-05-02/dividend_yield|1.3652|2007-05-09/dividend_yield|1.3566|2007-05-16/dividend_yield|1.3645|2007-05-23/dividend_yield|1.2704|2007-05-30/dividend_yield|1.2687|2007-04-10/percent_of_shares_outstanding|5.2314|2007-05-10/percent_of_shares_outstanding|6.5585|2007-04-05/price|20.62|2007-04-19/price|21.68|2007-05-03/price|20.59|2007-05-17/price|20.4|2007-05-31/price|22.23|2007-04-05/total_return_price|16.0551|2007-04-19/total_return_price|16.8804|2007-05-03/total_return_price|16.0317|2007-05-17/total_return_price|15.9372|2007-05-31/total_return_price|17.3668|2007-04-05/enterprise_value|4358.8458|2007-04-19/enterprise_value|4459.4189|2007-05-03/enterprise_value|4355.9994|2007-05-17/enterprise_value|4337.9721|2007-05-31/enterprise_value|4511.6031
usa_0944|PAG|200706|2368.18|18.256|1635.69|563.548|1626.259|3303.165|2194.259|1108.906||1347.916|529.959||0.3861|37.0723|-36.0146|0.9484|0.1737|17.3361|1.5648|0.1882|1.7865|1.3115|-3.5723|7.3645|94.532|0.43|0.07|3365.185|492.49|385.2|64.818|40.355||21.49|16.7887|4441.3916|21.54|2007-07-12/ev_revenues|0.3687|2007-07-26/ev_revenues|0.3518|2007-08-09/ev_revenues|0.3703|2007-08-23/ev_revenues|0.3616|2007-07-10/ev_free_cash_flow|-393.6594|2007-07-24/ev_free_cash_flow|-387.2072|2007-08-07/ev_free_cash_flow|-383.5566|2007-08-21/ev_free_cash_flow|-392.8104|2007-07-05/ps_ratio|0.1706|2007-07-19/ps_ratio|0.1675|2007-08-02/ps_ratio|0.1578|2007-08-16/ps_ratio|0.1606|2007-08-30/ps_ratio|0.1543|2007-07-05/pe_ratio|17.254|2007-07-19/pe_ratio|16.9365|2007-08-02/pe_ratio|15.9524|2007-08-16/pe_ratio|16.2381|2007-08-30/pe_ratio|15.6032|2007-07-12/price_to_book_value|1.5173|2007-07-26/price_to_book_value|1.3666|2007-08-09/price_to_book_value|1.5321|2007-08-23/price_to_book_value|1.4546|2007-07-05/peg_ratio|0.3577|2007-07-19/peg_ratio|0.3511|2007-08-02/peg_ratio|0.3307|2007-08-16/peg_ratio|0.3366|2007-08-30/peg_ratio|0.3235|2007-07-05/dividend_yield|1.2879|2007-07-12/dividend_yield|1.2999|2007-07-19/dividend_yield|1.3121|2007-07-26/dividend_yield|1.4433|2007-08-02/dividend_yield|1.393|2007-08-09/dividend_yield|1.2874|2007-08-16/dividend_yield|1.3685|2007-08-23/dividend_yield|1.3559|2007-08-30/dividend_yield|1.4242|2007-07-10/percent_of_shares_outstanding|8.2943|2007-08-10/percent_of_shares_outstanding|9.33|2007-07-12/price|21.54|2007-07-26/price|19.4|2007-08-09/price|21.75|2007-08-23/price|20.65|2007-07-12/total_return_price|16.8278|2007-07-26/total_return_price|15.1559|2007-08-09/total_return_price|17.0515|2007-08-23/total_return_price|16.1891|2007-07-12/enterprise_value|4434.9687|2007-07-26/enterprise_value|4231.7789|2007-08-09/enterprise_value|4454.9079|2007-08-23/enterprise_value|4350.4645
usa_0944|PAG|200709|2329.75|24.83|1557.335|566.057|1620.783|3214.841|2141.956|1072.885||1403.76|566.713||0.3654|32.686|-392.301|0.9105|0.1593|16.1111|1.4877|0.334|1.6435|1.3793|-1.6269|8.0563|94.614|0.46|0.07|3385.855|499.492|390.523|66.244|43.4||21.12|16.5576|4395.0903|20.84|2007-10-04/ev_revenues|0.3425|2007-10-18/ev_revenues|0.3383|2007-11-01/ev_revenues|0.3493|2007-11-15/ev_revenues|0.3425|2007-11-29/ev_revenues|0.334|2007-10-02/ev_free_cash_flow|-589.3932|2007-10-16/ev_free_cash_flow|-586.8953|2007-10-30/ev_free_cash_flow|-603.3292|2007-11-13/ev_free_cash_flow|-598.4648|2007-11-27/ev_free_cash_flow|-570.0669|2007-10-11/ps_ratio|0.1555|2007-10-25/ps_ratio|0.1659|2007-11-08/ps_ratio|0.1599|2007-11-23/ps_ratio|0.1521|2007-10-11/pe_ratio|15.0588|2007-10-25/pe_ratio|16.0588|2007-11-08/pe_ratio|15.4853|2007-11-23/pe_ratio|14.7279|2007-10-04/price_to_book_value|1.4106|2007-10-18/price_to_book_value|1.3733|2007-11-01/price_to_book_value|1.4701|2007-11-15/price_to_book_value|1.4099|2007-11-29/price_to_book_value|1.3348|2007-10-11/peg_ratio|0.4796|2007-10-25/peg_ratio|0.5114|2007-11-08/peg_ratio|0.4931|2007-11-23/peg_ratio|0.469|2007-10-04/dividend_yield|1.3436|2007-10-11/dividend_yield|1.3672|2007-10-18/dividend_yield|1.38|2007-10-25/dividend_yield|1.2821|2007-11-01/dividend_yield|1.2891|2007-11-08/dividend_yield|1.4245|2007-11-15/dividend_yield|1.4402|2007-11-23/dividend_yield|1.4978|2007-11-30/dividend_yield|1.5|2007-10-10/percent_of_shares_outstanding|7.5352|2007-10-26/percent_of_shares_outstanding|7.7676|2007-11-09/percent_of_shares_outstanding|8.0157|2007-11-27/percent_of_shares_outstanding|8.1311|2007-10-04/price|20.84|2007-10-18/price|20.29|2007-11-01/price|21.72|2007-11-15/price|20.83|2007-11-29/price|19.72|2007-10-04/total_return_price|16.3381|2007-10-18/total_return_price|15.9069|2007-11-01/total_return_price|17.028|2007-11-15/total_return_price|16.4005|2007-11-29/total_return_price|15.5265|2007-10-04/enterprise_value|4262.3953|2007-10-18/enterprise_value|4210.1372|2007-11-01/enterprise_value|4346.0081|2007-11-15/enterprise_value|4261.4451|2007-11-29/enterprise_value|4155.9789
usa_0944|PAG|200712|2300.73|14.798|1667.522|616.201|1430.431|3247.094|2096.039|1151.055||1421.459|587.566||0.3188|31.5062|-552.5811|0.8621|0.1377|13.3309|1.2001|0.4245|1.6746|1.6949|-1.5421|7.6527|94.696|0.31|0.09|2970.424|446.817|365.335|38.94|29.402||17.73|13.9597|3966.8999|15.72|2008-01-10/ev_revenues|0.3015|2008-01-24/ev_revenues|0.3073|2008-02-07/ev_revenues|0.3146|2008-02-21/ev_revenues|0.3269|2008-01-09/ev_free_cash_flow|31.477|2008-01-23/ev_free_cash_flow|32.1356|2008-02-06/ev_free_cash_flow|32.4223|2008-02-20/ev_free_cash_flow|34.166|2008-01-04/ps_ratio|0.1163|2008-01-18/ps_ratio|0.1045|2008-02-01/ps_ratio|0.137|2008-02-15/ps_ratio|0.1329|2008-02-29/ps_ratio|0.1333|2008-01-04/pe_ratio|11.6667|2008-01-18/pe_ratio|10.4741|2008-02-01/pe_ratio|13.7333|2008-02-15/pe_ratio|13.3259|2008-02-29/pe_ratio|13.363|2008-01-10/price_to_book_value|1.0508|2008-01-24/price_to_book_value|1.1036|2008-02-07/price_to_book_value|1.1692|2008-02-21/price_to_book_value|1.2801|2008-01-04/peg_ratio|0.8995|2008-01-18/peg_ratio|0.8075|2008-02-01/peg_ratio|1.0588|2008-02-15/peg_ratio|1.0274|2008-02-29/peg_ratio|1.0302|2008-01-04/dividend_yield|1.9048|2008-01-11/dividend_yield|1.9724|2008-01-18/dividend_yield|2.1216|2008-01-25/dividend_yield|1.8116|2008-02-01/dividend_yield|1.6181|2008-02-08/dividend_yield|1.8275|2008-02-15/dividend_yield|1.7788|2008-02-22/dividend_yield|1.7039|2008-02-29/dividend_yield|1.7738|2008-01-15/percent_of_shares_outstanding|7.5409|2008-01-31/percent_of_shares_outstanding|7.1315|2008-02-15/percent_of_shares_outstanding|7.5839|2008-02-29/percent_of_shares_outstanding|8.9599|2008-01-10/price|15.72|2008-01-24/price|16.51|2008-02-07/price|17.49|2008-02-21/price|19.15|2008-01-10/total_return_price|12.3771|2008-01-24/total_return_price|12.9991|2008-02-07/total_return_price|13.8442|2008-02-21/total_return_price|15.1582|2008-01-10/enterprise_value|3859.2354|2008-01-24/enterprise_value|3934.3012|2008-02-07/enterprise_value|4027.4208|2008-02-21/enterprise_value|4185.198
usa_0944|PAG|200803|2542.102|20.394|1818.846|650.36|1424.773|3492.691|2333.816|1158.875||1448.48|612.946||0.329|30.1052|33.7399|0.8838|0.1412|14.163|1.2989|1.0919|1.7476|1.6444|-0.4172|9.6661|95.252|0.33|0.09|3175.337|488.487|394.072|50.083|31.896|-28.937|19.43|15.3799|4211.8043|20.73|2008-04-03/ev_revenues|0.348|2008-04-17/ev_revenues|0.3453|2008-05-01/ev_revenues|0.3511|2008-05-15/ev_revenues|0.3518|2008-05-29/ev_revenues|0.3493|2008-04-02/ev_free_cash_flow|366.1558|2008-04-16/ev_free_cash_flow|367.9618|2008-04-30/ev_free_cash_flow|371.1091|2008-05-14/ev_free_cash_flow|370.0882|2008-05-28/ev_free_cash_flow|372.3655|2008-04-11/ps_ratio|0.1415|2008-04-25/ps_ratio|0.1558|2008-05-09/ps_ratio|0.1476|2008-05-23/ps_ratio|0.1512|2008-04-11/pe_ratio|12.5882|2008-04-25/pe_ratio|13.8562|2008-05-09/pe_ratio|13.1242|2008-05-23/pe_ratio|13.451|2008-04-03/price_to_book_value|1.3648|2008-04-17/price_to_book_value|1.3411|2008-05-01/price_to_book_value|1.3925|2008-05-15/price_to_book_value|1.3985|2008-05-29/price_to_book_value|1.3761|2008-04-11/peg_ratio|0.4954|2008-04-25/peg_ratio|0.5453|2008-05-09/peg_ratio|0.5165|2008-05-23/peg_ratio|0.5294|2008-04-07/dividend_yield|1.5633|2008-04-14/dividend_yield|1.6994|2008-04-21/dividend_yield|1.5625|2008-04-28/dividend_yield|1.5038|2008-05-05/dividend_yield|1.5311|2008-05-12/dividend_yield|1.6553|2008-05-19/dividend_yield|1.6038|2008-05-27/dividend_yield|1.6284|2008-04-15/percent_of_shares_outstanding|8.9476|2008-04-30/percent_of_shares_outstanding|8.5129|2008-05-15/percent_of_shares_outstanding|8.1138|2008-05-30/percent_of_shares_outstanding|7.9865|2008-04-03/price|20.73|2008-04-17/price|20.37|2008-05-01/price|21.15|2008-05-15/price|21.24|2008-05-29/price|20.9|2008-04-03/total_return_price|16.4089|2008-04-17/total_return_price|16.1239|2008-05-01/total_return_price|16.7413|2008-05-15/total_return_price|16.8868|2008-05-29/total_return_price|16.6165|2008-04-03/enterprise_value|4487.9692|2008-04-17/enterprise_value|4453.6374|2008-05-01/enterprise_value|4528.1012|2008-05-15/enterprise_value|4536.6844|2008-05-29/enterprise_value|4504.2587
usa_0944|PAG|200806|2340.241|17.734|1790.464|692.817|1713.503|3567.893|2188.776|1379.117||1488.199|644.225||0.3071|28.8006|330.5897|0.8119|0.1172|10.4248|1.0008|0.4103|1.8251|2.2487|-1.8721|9.4424|95.499|0.4|0.09|3331.054|496.162|393.042|60.569|37.83|-28.67|15.2|12.0847|3960.6514|13.56|2008-07-10/ev_revenues|0.3104|2008-07-24/ev_revenues|0.3136|2008-08-07/ev_revenues|0.3119|2008-08-21/ev_revenues|0.311|2008-07-09/ev_free_cash_flow|-81.4653|2008-07-23/ev_free_cash_flow|-80.6773|2008-08-06/ev_free_cash_flow|-81.3894|2008-08-20/ev_free_cash_flow|-81.1007|2008-07-07/ps_ratio|0.1022|2008-07-21/ps_ratio|0.0927|2008-08-04/ps_ratio|0.0995|2008-08-18/ps_ratio|0.1082|2008-07-07/pe_ratio|9.2267|2008-07-21/pe_ratio|8.3667|2008-08-04/pe_ratio|8.98|2008-08-18/pe_ratio|9.7667|2008-07-10/price_to_book_value|0.8695|2008-07-24/price_to_book_value|0.8971|2008-08-07/price_to_book_value|0.8823|2008-08-21/price_to_book_value|0.8746|2008-07-07/peg_ratio|0.4844|2008-07-21/peg_ratio|0.4392|2008-08-04/peg_ratio|0.4714|2008-08-18/peg_ratio|0.5128|2008-07-01/dividend_yield|2.3051|2008-07-08/dividend_yield|2.4096|2008-07-15/dividend_yield|2.8789|2008-07-22/dividend_yield|2.5373|2008-07-29/dividend_yield|2.462|2008-08-05/dividend_yield|2.3843|2008-08-12/dividend_yield|2.4292|2008-08-19/dividend_yield|2.5696|2008-08-26/dividend_yield|2.717|2008-07-15/percent_of_shares_outstanding|9.3591|2008-07-31/percent_of_shares_outstanding|9.4652|2008-08-15/percent_of_shares_outstanding|9.4406|2008-08-29/percent_of_shares_outstanding|9.7168|2008-07-10/price|13.56|2008-07-24/price|13.99|2008-08-07/price|13.76|2008-08-21/price|13.64|2008-07-10/total_return_price|10.7808|2008-07-24/total_return_price|11.1227|2008-08-07/total_return_price|11.0106|2008-08-21/total_return_price|10.9145|2008-07-10/enterprise_value|3992.292|2008-07-24/enterprise_value|4033.3793|2008-08-07/enterprise_value|4011.4307|2008-08-21/enterprise_value|3999.9792
usa_0944|PAG|200809|2209.347|27.772|1721.833|701.48|1691.002|3538.026|2112.756|1425.27||1391.656|659.942||0.2933|31.0677|-75.6152|0.7645|0.0874|8.9609|0.722||1.9416|3.1386|2.331|9.8188|93.801|0.24|0.09|2970.415|457.318|380.176|37.204|22.183|-31.471|11.26|9.0101|3772.8584|10.06|2008-10-02/ev_revenues|0.292|2008-10-16/ev_revenues|0.269|2008-10-30/ev_revenues|0.2718|2008-11-13/ev_revenues|0.2715|2008-11-28/ev_revenues|0.2708|2008-10-01/ev_free_cash_flow|49.7001|2008-10-15/ev_free_cash_flow|44.6606|2008-10-29/ev_free_cash_flow|43.4318|2008-11-12/ev_free_cash_flow|43.8729|2008-11-26/ev_free_cash_flow|45.4045|2008-10-14/ps_ratio|0.0597|2008-10-28/ps_ratio|0.0441|2008-11-11/ps_ratio|0.0491|2008-11-25/ps_ratio|0.05|2008-10-14/pe_ratio|6.125|2008-10-27/pe_ratio|4|2008-11-10/pe_ratio|5.25|2008-11-24/pe_ratio|4.2578|2008-10-02/price_to_book_value|0.6898|2008-10-16/price_to_book_value|0.4841|2008-10-30/price_to_book_value|0.509|2008-11-13/price_to_book_value|0.5064|2008-11-28/price_to_book_value|0.5005|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|3.8055|2008-10-14/dividend_yield|4.5918|2008-10-21/dividend_yield|5.1064|2008-10-28/dividend_yield|6.2176|2008-11-04/dividend_yield|4.0956|2008-11-11/dividend_yield|5.5814|2008-11-18/dividend_yield|5.3892|2008-11-25/dividend_yield|5.4795|2008-10-15/percent_of_shares_outstanding|6.6813|2008-10-31/percent_of_shares_outstanding|7.0377|2008-11-14/percent_of_shares_outstanding|7.3324|2008-11-28/percent_of_shares_outstanding|7.2503|2008-10-02/price|10.06|2008-10-16/price|7.06|2008-10-30/price|7.71|2008-11-13/price|7.67|2008-11-28/price|7.58|2008-10-02/total_return_price|8.0499|2008-10-16/total_return_price|5.6493|2008-10-30/total_return_price|6.1694|2008-11-13/total_return_price|6.2073|2008-11-28/total_return_price|6.1344|2008-10-02/enterprise_value|3634.2987|2008-10-16/enterprise_value|3348.012|2008-10-30/enterprise_value|3382.6988|2008-11-13/enterprise_value|3379.0235|2008-11-28/enterprise_value|3370.7541
usa_0944|PAG|200812|2007.263|17.108|1586.914|662.898|973.041|3153.728|1880.689|1273.039||804.801|119.744||0.2664|-7.6778|43.9464|0.8139|0.0526|5.6172|0.4615||3.1471|5.1064|5.8967|7.5047|91.603|-5.44|0.09|2166.989|349.322|327.535|-664.96|-511.944|-29.729|6.99|5.6569|3316.5434|8.94|2009-01-09/ev_revenues|0.2869|2009-01-23/ev_revenues|0.2743|2009-02-06/ev_revenues|0.2832|2009-02-20/ev_revenues|0.2568|2009-01-07/ev_free_cash_flow|17.7023|2009-01-21/ev_free_cash_flow|16.8941|2009-02-04/ev_free_cash_flow|16.6763|2009-02-18/ev_free_cash_flow|15.902|2009-01-06/ps_ratio|0.0742|2009-01-20/ps_ratio|0.0553|2009-02-03/ps_ratio|0.0565|2009-02-17/ps_ratio|0.0482|2009-01-05/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-09/price_to_book_value|1.0207|2009-01-23/price_to_book_value|0.838|2009-02-06/price_to_book_value|0.967|2009-02-20/price_to_book_value|0.5845|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.9173|2009-01-13/dividend_yield|4.3849|2009-01-20/dividend_yield|5.2555|2009-01-27/dividend_yield|4.7556|2009-02-03/dividend_yield|5.1502|2009-02-10/dividend_yield|4.2254|2009-02-17/dividend_yield|6.0302|2009-02-24/dividend_yield|5.99|2009-01-15/percent_of_shares_outstanding|7.4502|2009-01-30/percent_of_shares_outstanding|7.5708|2009-02-13/percent_of_shares_outstanding|7.8701|2009-02-27/percent_of_shares_outstanding|7.5382|2009-01-09/price|8.94|2009-01-23/price|7.34|2009-02-06/price|8.47|2009-02-20/price|5.12|2009-01-09/total_return_price|7.2351|2009-01-23/total_return_price|5.9402|2009-02-06/total_return_price|6.8547|2009-02-20/total_return_price|4.1436|2009-01-09/enterprise_value|3340.7044|2009-01-23/enterprise_value|3193.6923|2009-02-06/enterprise_value|3297.5196|2009-02-20/enterprise_value|2989.7129
usa_0944|PAG|200903|1783.34|11.458|1360.239|666.602|970.681|2896.645|1659.809|1236.836||824.994|136.027||0.2851|-7.1211|17.5401|0.8328|0.0817||0.9939||2.7351|3.8585|13.0448|9.448|91.501|0.18|0|2159.899|368.608|312.941|26.317|16.282|-23.974|8.74|7.0732|3319.1518|11.34|2009-04-03/ev_revenues|0.3092|2009-04-17/ev_revenues|0.3176|2009-05-01/ev_revenues|0.3269|2009-05-15/ev_revenues|0.3055|2009-05-29/ev_revenues|0.317|2009-04-01/ev_free_cash_flow|8.5469|2009-04-15/ev_free_cash_flow|8.9696|2009-04-29/ev_free_cash_flow|9.5695|2009-05-13/ev_free_cash_flow|8.9649|2009-05-27/ev_free_cash_flow|9.0864|2009-04-14/ps_ratio|0.0933|2009-04-28/ps_ratio|0.1095|2009-05-12/ps_ratio|0.1056|2009-05-26/ps_ratio|0.1036|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.258|2009-04-17/price_to_book_value|1.3656|2009-05-01/price_to_book_value|1.4856|2009-05-15/price_to_book_value|1.2104|2009-05-29/price_to_book_value|1.358|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|3.7696|2009-04-14/dividend_yield|3.3803|2009-04-21/dividend_yield|3.2579|2009-04-28/dividend_yield|2.88|2009-05-05/dividend_yield|2.6726|2009-05-12/dividend_yield|2.9876|2009-05-19/dividend_yield|2.9777|2009-05-26/dividend_yield|3.0431|2009-04-15/percent_of_shares_outstanding|7.904|2009-04-30/percent_of_shares_outstanding|6.4928|2009-05-15/percent_of_shares_outstanding|5.5102|2009-05-29/percent_of_shares_outstanding|5.8348|2009-04-03/price|11.34|2009-04-17/price|12.31|2009-05-01/price|13.39|2009-05-15/price|10.91|2009-05-29/price|12.24|2009-04-03/total_return_price|9.1774|2009-04-17/total_return_price|9.9624|2009-05-01/total_return_price|10.8364|2009-05-15/total_return_price|8.8294|2009-05-29/total_return_price|9.9057|2009-04-03/enterprise_value|3286.2727|2009-04-17/enterprise_value|3375.0464|2009-05-01/enterprise_value|3474.0451|2009-05-15/enterprise_value|3247.0482|2009-05-29/enterprise_value|3368.7844
usa_0944|PAG|200906|1713.757|21.871|1264.758|710.853|1021.473|2853.53|1645.32|1208.21||894.434|150.106||0.3567|-7.9928|10.1471|0.9788|0.131||1.8706||2.423|2.1635|10.4698|6.2262|91.592|0.15|0|2318.695|393.755|327.389|30.23|14.079|-22.656|16.86|13.6446|3791.6577|15|2009-07-10/ev_revenues|0.3662|2009-07-24/ev_revenues|0.3972|2009-08-07/ev_revenues|0.409|2009-08-21/ev_revenues|0.3948|2009-07-08/ev_free_cash_flow|10.8444|2009-07-22/ev_free_cash_flow|11.9427|2009-08-05/ev_free_cash_flow|12.1261|2009-08-19/ev_free_cash_flow|11.6377|2009-07-07/ps_ratio|0.1462|2009-07-21/ps_ratio|0.1809|2009-08-04/ps_ratio|0.1991|2009-08-18/ps_ratio|0.1719|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-10/price_to_book_value|1.5349|2009-07-24/price_to_book_value|1.8675|2009-08-07/price_to_book_value|1.9943|2009-08-21/price_to_book_value|1.8419|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.3591|2009-07-14/dividend_yield|2.1596|2009-07-21/dividend_yield|1.9068|2009-07-28/dividend_yield|1.874|2009-08-04/dividend_yield|1.7324|2009-08-11/dividend_yield|1.8858|2009-08-18/dividend_yield|2.0067|2009-08-25/dividend_yield|1.9449|2009-07-15/percent_of_shares_outstanding|7.1379|2009-07-31/percent_of_shares_outstanding|7.7411|2009-08-14/percent_of_shares_outstanding|8.9781|2009-08-31/percent_of_shares_outstanding|7.7979|2009-07-10/price|15|2009-07-24/price|18.25|2009-08-07/price|19.49|2009-08-21/price|18|2009-07-10/total_return_price|12.1394|2009-07-24/total_return_price|14.7696|2009-08-07/total_return_price|15.7731|2009-08-21/total_return_price|14.5672|2009-07-10/enterprise_value|3521.796|2009-07-24/enterprise_value|3819.2588|2009-08-07/enterprise_value|3932.6996|2009-08-21/enterprise_value|3796.3284
usa_0944|PAG|200909|1636.057|29.54|1174.393|711.766|1009.902|2753.931|1545.526|1208.405||915.237|177.529||0.3762|-8.3424|16.1161|1.0315|0.1711||1.6423||2.2498|2.0157|9.567|11.6148|91.625|0.3|0|2588.042|422.707|347.55|42.988|27.423|-22.551|16.05|12.9891|3617.856|15.15|2009-10-02/ev_revenues|0.3704|2009-10-16/ev_revenues|0.3892|2009-10-30/ev_revenues|0.3754|2009-11-13/ev_revenues|0.3838|2009-11-27/ev_revenues|0.3679|2009-10-14/ev_free_cash_flow|14.9832|2009-10-28/ev_free_cash_flow|14.9481|2009-11-11/ev_free_cash_flow|15.2596|2009-11-25/ev_free_cash_flow|14.5705|2009-10-13/ps_ratio|0.1533|2009-10-27/ps_ratio|0.1696|2009-11-10/ps_ratio|0.1653|2009-11-24/ps_ratio|0.1506|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-02/price_to_book_value|1.5151|2009-10-16/price_to_book_value|1.7051|2009-10-30/price_to_book_value|1.5661|2009-11-13/price_to_book_value|1.6501|2009-11-27/price_to_book_value|1.4901|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.3529|2009-10-13/dividend_yield|2.3286|2009-10-20/dividend_yield|1.9868|2009-10-27/dividend_yield|2.1053|2009-11-03/dividend_yield|2.1951|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.2002|2009-10-30/percent_of_shares_outstanding|11.9118|2009-11-13/percent_of_shares_outstanding|12.3847|2009-11-30/percent_of_shares_outstanding|13.2705|2009-10-02/price|15.15|2009-10-16/price|17.05|2009-10-30/price|15.66|2009-11-13/price|16.5|2009-11-27/price|14.9|2009-10-02/total_return_price|12.2608|2009-10-16/total_return_price|13.7984|2009-10-30/total_return_price|12.6735|2009-11-13/total_return_price|13.3533|2009-11-27/total_return_price|12.0584|2009-10-02/enterprise_value|3419.9144|2009-10-16/enterprise_value|3593.8194|2009-10-30/enterprise_value|3466.591|2009-11-13/enterprise_value|3543.4752|2009-11-27/enterprise_value|3397.0291
usa_0944|PAG|200912|1743.771|13.999|1302.495|726.808|1011.803|2849.968|1630.373|1219.595||942.461|196.205||0.3767|46.0329|14.8625|0.9272|0.1597||1.5791||2.27|0|8.0916|13.6672|91.923|0.2|0|2439.119|393.475|327.62|29.705|18.677|-21.584|15.79|12.7787|3478.4898|17.36|2010-01-11/ev_revenues|0.3913|2010-01-25/ev_revenues|0.3693|2010-02-08/ev_revenues|0.3671|2010-02-22/ev_revenues|0.3679|2010-01-06/ev_free_cash_flow|17.2931|2010-01-20/ev_free_cash_flow|17.496|2010-02-03/ev_free_cash_flow|16.7373|2010-02-17/ev_free_cash_flow|17.024|2010-01-05/ps_ratio|0.1522|2010-01-19/ps_ratio|0.1591|2010-02-02/ps_ratio|0.1387|2010-02-16/ps_ratio|0.1483|2010-01-05/pe_ratio|19.012|2010-01-19/pe_ratio|19.8795|2010-02-02/pe_ratio|17.3253|2010-02-16/pe_ratio|18.5301|2010-01-11/price_to_book_value|1.6876|2010-01-25/price_to_book_value|1.4659|2010-02-08/price_to_book_value|1.4436|2010-02-22/price_to_book_value|1.4518|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.5834|2010-01-29/percent_of_shares_outstanding|11.857|2010-02-12/percent_of_shares_outstanding|11.1946|2010-02-26/percent_of_shares_outstanding|10.2745|2010-01-11/price|17.36|2010-01-25/price|15.08|2010-02-08/price|14.85|2010-02-22/price|14.85|2010-01-11/total_return_price|14.0493|2010-01-25/total_return_price|12.2041|2010-02-08/total_return_price|12.018|2010-02-22/total_return_price|12.018|2010-01-11/enterprise_value|3719.4485|2010-01-25/enterprise_value|3510.5594|2010-02-08/enterprise_value|3489.4873|2010-02-22/enterprise_value|3497.236
usa_0944|PAG|201003|1896.292|23.543|1384.231|720.575|1004.367|2973.146|1826.47|1146.676||939.544|216.559||0.3745|44.0144|39.4974|0.9051|0.1417|17.7108|1.5184||2.3799|0|4.4672|7.1955|91.961|0.22|0|2477.183|409.534|335.328|38.269|20.354|-21.008|15.53|12.5683|3559.961|15.66|2010-04-05/ev_revenues|0.3725|2010-04-19/ev_revenues|0.3668|2010-05-03/ev_revenues|0.37|2010-05-17/ev_revenues|0.3539|2010-04-14/ev_free_cash_flow|41.0477|2010-04-28/ev_free_cash_flow|40.2264|2010-05-12/ev_free_cash_flow|39.518|2010-05-26/ev_free_cash_flow|37.6904|2010-04-13/ps_ratio|0.1437|2010-04-27/ps_ratio|0.144|2010-05-11/ps_ratio|0.1334|2010-05-25/ps_ratio|0.1211|2010-04-13/pe_ratio|17.6782|2010-04-27/pe_ratio|17.7126|2010-05-11/pe_ratio|16.4138|2010-05-25/pe_ratio|14.8966|2010-04-05/price_to_book_value|1.5358|2010-04-19/price_to_book_value|1.476|2010-05-03/price_to_book_value|1.5103|2010-05-17/price_to_book_value|1.3416|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.9118|2010-04-30/percent_of_shares_outstanding|6.9282|2010-05-14/percent_of_shares_outstanding|7.2182|2010-05-28/percent_of_shares_outstanding|7.1532|2010-04-05/price|15.66|2010-04-19/price|15.05|2010-05-03/price|15.4|2010-05-17/price|13.68|2010-04-05/total_return_price|12.6735|2010-04-19/total_return_price|12.1798|2010-05-03/total_return_price|12.4631|2010-05-17/total_return_price|11.0711|2010-04-05/enterprise_value|3658.8697|2010-04-19/enterprise_value|3602.6631|2010-05-03/enterprise_value|3634.9205|2010-05-17/enterprise_value|3476.4354
usa_0944|PAG|201006|1840.446|17.664|1364.718|707.832|994.947|2876.929|1763.052|1113.877||958.053|246||0.3359|33.4881|37.4953|0.8366|0.1135|13.9655|1.1533||2.274|0|1.4872|8.5816|92.206|0.32|0|2614.602|416.806|339.676|47.867|29.441|-20.525|11.76|9.5173|3299.5218|11.84|2010-07-13/ev_revenues|0.3217|2010-07-27/ev_revenues|0.3385|2010-08-10/ev_revenues|0.3389|2010-08-24/ev_revenues|0.3238|2010-07-07/ev_free_cash_flow|83.5327|2010-07-21/ev_free_cash_flow|85.5963|2010-08-04/ev_free_cash_flow|90.5382|2010-08-18/ev_free_cash_flow|86.7737|2010-07-06/ps_ratio|0.0994|2010-07-20/ps_ratio|0.1139|2010-08-03/ps_ratio|0.1292|2010-08-17/ps_ratio|0.1148|2010-08-31/ps_ratio|0.1091|2010-07-06/pe_ratio|10.5192|2010-07-20/pe_ratio|12.0577|2010-08-03/pe_ratio|13.6731|2010-08-17/pe_ratio|12.1538|2010-08-31/pe_ratio|11.5481|2010-07-13/price_to_book_value|1.1387|2010-07-27/price_to_book_value|1.3157|2010-08-10/price_to_book_value|1.3205|2010-08-24/price_to_book_value|1.161|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.6262|2010-07-30/percent_of_shares_outstanding|7.4018|2010-08-13/percent_of_shares_outstanding|7.3489|2010-08-31/percent_of_shares_outstanding|7.164|2010-07-13/price|11.84|2010-07-27/price|13.69|2010-08-10/price|13.74|2010-08-24/price|12.08|2010-07-13/total_return_price|9.582|2010-07-27/total_return_price|11.0792|2010-08-10/total_return_price|11.1197|2010-08-24/total_return_price|9.7762|2010-07-13/enterprise_value|3255.5703|2010-07-27/enterprise_value|3425.1048|2010-08-10/enterprise_value|3429.7085|2010-08-24/enterprise_value|3276.8653
usa_0944|PAG|201009|1921.544|6.027|1437.939|731.813|1017.133|2952.816|1840.313|1112.503||1018.938|275.977||0.326|35.0324|87.7088|0.8675|0.1179|12.4808|1.184||2.194|0|-1.062|6.3941|92.141|0.33|0|2669.773|418.169|339.12|52.525|29.977|-21.034|12.32|9.9705|3298.9631|13.35|2010-10-05/ev_revenues|0.3395|2010-10-19/ev_revenues|0.3407|2010-11-02/ev_revenues|0.3454|2010-11-16/ev_revenues|0.353|2010-11-30/ev_revenues|0.3552|2010-10-13/ev_free_cash_flow|129.2787|2010-10-27/ev_free_cash_flow|127.6802|2010-11-10/ev_free_cash_flow|135.472|2010-11-24/ev_free_cash_flow|134.9619|2010-10-12/ps_ratio|0.1203|2010-10-26/ps_ratio|0.1228|2010-11-09/ps_ratio|0.1381|2010-11-23/ps_ratio|0.1368|2010-10-12/pe_ratio|12.4579|2010-10-26/pe_ratio|12.7196|2010-11-09/pe_ratio|14.2991|2010-11-23/pe_ratio|14.1682|2010-10-05/price_to_book_value|1.2066|2010-10-19/price_to_book_value|1.2192|2010-11-02/price_to_book_value|1.2663|2010-11-16/price_to_book_value|1.3422|2010-11-30/price_to_book_value|1.3639|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.2116|2010-10-29/percent_of_shares_outstanding|6.7505|2010-11-15/percent_of_shares_outstanding|6.2351|2010-11-30/percent_of_shares_outstanding|5.7896|2010-10-05/price|13.35|2010-10-19/price|13.49|2010-11-02/price|14.01|2010-11-16/price|14.85|2010-11-30/price|15.09|2010-10-05/total_return_price|10.804|2010-10-19/total_return_price|10.9173|2010-11-02/total_return_price|11.3382|2010-11-16/total_return_price|12.018|2010-11-30/total_return_price|12.2122|2010-10-05/enterprise_value|3462.7225|2010-10-19/enterprise_value|3475.6151|2010-11-02/enterprise_value|3523.586|2010-11-16/enterprise_value|3600.9466|2010-11-30/enterprise_value|3623.0496
usa_0944|PAG|201012|2046.598|19.688|1443.284|716.427|1003.729|3023.979|1961.006|1062.973||1041.55|304.486||0.3739|34.8861|140.71|0.9282|0.1541|15.9626|1.551||2.1012|0|-1.5668|5.9984|91.851|0.31|0|2245.58|351.895|284.164|46.563|28.509|-27.602|17.16|13.8874|3813.6884|16.82|2011-01-11/ev_revenues|0.372|2011-01-25/ev_revenues|0.3732|2011-02-08/ev_revenues|0.3929|2011-02-22/ev_revenues|0.4079|2011-01-05/ev_free_cash_flow|30.1094|2011-01-19/ev_free_cash_flow|29.7393|2011-02-02/ev_free_cash_flow|29.7911|2011-02-16/ev_free_cash_flow|33.0112|2011-01-04/ps_ratio|0.1554|2011-01-18/ps_ratio|0.1561|2011-02-01/ps_ratio|0.1557|2011-02-15/ps_ratio|0.1853|2011-01-04/pe_ratio|14.322|2011-01-18/pe_ratio|14.3814|2011-02-01/pe_ratio|14.3475|2011-02-15/pe_ratio|17.0763|2011-01-11/price_to_book_value|1.4873|2011-01-25/price_to_book_value|1.4997|2011-02-08/price_to_book_value|1.6889|2011-02-22/price_to_book_value|1.8324|2011-01-04/peg_ratio|0.3396|2011-01-18/peg_ratio|0.341|2011-02-01/peg_ratio|0.3402|2011-02-15/peg_ratio|0.405|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.639|2011-01-31/percent_of_shares_outstanding|5.6391|2011-02-15/percent_of_shares_outstanding|5.6927|2011-02-28/percent_of_shares_outstanding|5.8406|2011-01-11/price|16.82|2011-01-25/price|16.96|2011-02-08/price|19.1|2011-02-22/price|20.62|2011-01-11/total_return_price|13.6123|2011-01-25/total_return_price|13.7256|2011-02-08/total_return_price|15.4575|2011-02-22/total_return_price|16.6876|2011-01-11/enterprise_value|3722.237|2011-01-25/enterprise_value|3735.131|2011-02-08/enterprise_value|3932.225|2011-02-22/enterprise_value|4081.6342
usa_0944|PAG|201103|2117.58|35.229|1536.379|765.967|1037.875|3120.799|2021.209|1099.59||1095.481|338.413||0.3918|33.9226|32.6611|0.9796|0.1824|16.8051|1.6782|0.3985|2.1095|0|-1.809|7.7064|92.554|0.37|0|2751.036|439.245|355.391|52.15|33.927|-18.21|18.87|15.2713|3921.0129|20.63|2011-04-05/ev_revenues|0.4076|2011-04-19/ev_revenues|0.3938|2011-05-03/ev_revenues|0.4183|2011-05-17/ev_revenues|0.4108|2011-05-31/ev_revenues|0.4087|2011-04-13/ev_free_cash_flow|48.888|2011-04-27/ev_free_cash_flow|50.2001|2011-05-11/ev_free_cash_flow|51.479|2011-05-25/ev_free_cash_flow|49.5108|2011-04-12/ps_ratio|0.1754|2011-04-26/ps_ratio|0.1821|2011-05-10/ps_ratio|0.1974|2011-05-24/ps_ratio|0.1784|2011-04-12/pe_ratio|14.7068|2011-04-26/pe_ratio|15.2707|2011-05-10/pe_ratio|16.5564|2011-05-24/pe_ratio|14.9624|2011-04-05/price_to_book_value|1.7444|2011-04-19/price_to_book_value|1.615|2011-05-03/price_to_book_value|1.845|2011-05-17/price_to_book_value|1.7748|2011-05-31/price_to_book_value|1.7554|2011-04-12/peg_ratio|0.2782|2011-04-26/peg_ratio|0.2888|2011-05-10/peg_ratio|0.3131|2011-05-24/peg_ratio|0.283|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-24/dividend_yield|0.3518|2011-05-31/dividend_yield|0.3372|2011-04-15/percent_of_shares_outstanding|7.787|2011-04-29/percent_of_shares_outstanding|7.9934|2011-05-13/percent_of_shares_outstanding|7.9621|2011-05-31/percent_of_shares_outstanding|7.9041|2011-04-05/price|20.63|2011-04-19/price|19.1|2011-05-03/price|21.82|2011-05-17/price|20.99|2011-05-31/price|20.76|2011-04-05/total_return_price|16.6957|2011-04-19/total_return_price|15.4575|2011-05-03/total_return_price|17.6587|2011-05-17/total_return_price|16.987|2011-05-31/total_return_price|16.8571|2011-04-05/enterprise_value|4190.1086|2011-04-19/enterprise_value|4048.3878|2011-05-03/enterprise_value|4300.3447|2011-05-17/enterprise_value|4223.4631|2011-05-31/enterprise_value|4202.1586
usa_0944|PAG|201106|1974.147|3.346|1456.409|776.386|1032.914|2966.648|1928.249|1038.399||1116.258|371.48||0.4228|32.0373|50.9341|1.0345|0.187|15.6767|1.8873|0.2965|1.9117|0.3136|1.9115|8.8035|92.57|0.43|0.07|2829.986|455.96|374.325|60.219|39.56|-17.372|22.32|18.1238|4346.6589|23.13|2011-07-12/ev_revenues|0.4062|2011-07-26/ev_revenues|0.4135|2011-08-09/ev_revenues|0.3653|2011-08-23/ev_revenues|0.3508|2011-07-06/ev_free_cash_flow|67.1918|2011-07-20/ev_free_cash_flow|68.6508|2011-08-03/ev_free_cash_flow|64.1857|2011-08-17/ev_free_cash_flow|59.8974|2011-08-31/ev_free_cash_flow|61.0468|2011-07-05/ps_ratio|0.1996|2011-07-19/ps_ratio|0.2062|2011-08-02/ps_ratio|0.1802|2011-08-16/ps_ratio|0.1553|2011-08-30/ps_ratio|0.1579|2011-07-05/pe_ratio|15.7639|2011-07-19/pe_ratio|16.2917|2011-08-02/pe_ratio|14.2361|2011-08-16/pe_ratio|12.2708|2011-08-30/pe_ratio|12.4722|2011-07-12/price_to_book_value|1.9076|2011-07-26/price_to_book_value|1.9761|2011-08-09/price_to_book_value|1.5225|2011-08-23/price_to_book_value|1.3864|2011-07-05/peg_ratio|0.4099|2011-07-19/peg_ratio|0.4236|2011-08-02/peg_ratio|0.3701|2011-08-16/peg_ratio|0.319|2011-08-30/peg_ratio|0.3243|2011-07-05/dividend_yield|0.3084|2011-07-12/dividend_yield|0.3026|2011-07-19/dividend_yield|0.2984|2011-07-26/dividend_yield|0.2922|2011-08-02/dividend_yield|0.3415|2011-08-09/dividend_yield|0.8126|2011-08-16/dividend_yield|0.8489|2011-08-23/dividend_yield|0.8923|2011-08-30/dividend_yield|0.8352|2011-07-15/percent_of_shares_outstanding|9.0562|2011-07-29/percent_of_shares_outstanding|7.6978|2011-08-15/percent_of_shares_outstanding|7.2084|2011-08-31/percent_of_shares_outstanding|7.601|2011-07-12/price|23.13|2011-07-26/price|23.96|2011-08-09/price|18.46|2011-08-23/price|16.81|2011-07-12/total_return_price|18.7815|2011-07-26/total_return_price|19.4555|2011-08-09/total_return_price|15.0523|2011-08-23/total_return_price|13.7069|2011-07-12/enterprise_value|4263.9581|2011-07-26/enterprise_value|4340.3743|2011-08-09/enterprise_value|3834.0322|2011-08-23/enterprise_value|3682.1296
usa_0944|PAG|201109|2017.345|7.735|1481.629|821.421|1148.247|3183.051|2018.145|1164.906||1108.317|419.814||0.3597|24.0449|58.1438|0.8828|0.1505|11.8889|1.4705|0.3091|2.1219|0.8762|1.6051|6.8791|91.431|0.61|0.08|2898.441|460.763|369.783|70.186|55.707|-17.99|17.83|14.5386|3776.033|16.98|2011-10-04/ev_revenues|0.3618|2011-10-18/ev_revenues|0.3773|2011-11-01/ev_revenues|0.3855|2011-11-15/ev_revenues|0.3937|2011-11-29/ev_revenues|0.3794|2011-10-12/ev_free_cash_flow|32.3398|2011-10-26/ev_free_cash_flow|33.5684|2011-11-09/ev_free_cash_flow|33.1876|2011-11-23/ev_free_cash_flow|32.0164|2011-10-11/ps_ratio|0.159|2011-10-25/ps_ratio|0.1778|2011-11-08/ps_ratio|0.1858|2011-11-22/ps_ratio|0.1693|2011-10-11/pe_ratio|10.7616|2011-10-25/pe_ratio|12.0349|2011-11-08/pe_ratio|12.5814|2011-11-22/pe_ratio|11.4651|2011-10-04/price_to_book_value|1.3826|2011-10-18/price_to_book_value|1.5324|2011-11-01/price_to_book_value|1.6122|2011-11-15/price_to_book_value|1.6911|2011-11-29/price_to_book_value|1.5527|2011-10-11/peg_ratio|0.1772|2011-10-25/peg_ratio|0.1981|2011-11-08/peg_ratio|0.2071|2011-11-22/peg_ratio|0.1887|2011-10-04/dividend_yield|0.8834|2011-10-11/dividend_yield|0.8104|2011-10-18/dividend_yield|0.797|2011-10-25/dividend_yield|0.7246|2011-11-01/dividend_yield|0.7576|2011-11-08/dividend_yield|0.6932|2011-11-15/dividend_yield|1.1555|2011-11-22/dividend_yield|1.217|2011-11-29/dividend_yield|1.2585|2011-10-14/percent_of_shares_outstanding|6.4306|2011-10-31/percent_of_shares_outstanding|6.181|2011-11-15/percent_of_shares_outstanding|6.4642|2011-11-30/percent_of_shares_outstanding|6.5882|2011-10-04/price|16.98|2011-10-18/price|18.82|2011-11-01/price|19.8|2011-11-15/price|20.77|2011-11-29/price|19.07|2011-10-04/total_return_price|13.8455|2011-10-18/total_return_price|15.3458|2011-11-01/total_return_price|16.1449|2011-11-15/total_return_price|17.0066|2011-11-29/total_return_price|15.6146|2011-10-04/enterprise_value|3880.3892|2011-10-18/enterprise_value|4046.4344|2011-11-01/enterprise_value|4134.8676|2011-11-15/enterprise_value|4222.4022|2011-11-29/enterprise_value|4068.9911
usa_0944|PAG|201112|2224.444|27.201|1535.386|839.63|1123.206|3349.829|2151.553|1198.276||1145.144|466.991||0.3822|18.2806|32.6343|0.7187|0.1669|11.3023|1.5796|0.1861|1.3263|1.2371|12.0445|5.7797|88.5895|0.53|0.09|2572.84|397.916|312.368|65.777|47.706|-19.094|19.4|15.8848|4098.7709|19.9|2012-01-10/ev_revenues|0.2979|2012-01-24/ev_revenues|0.3154|2012-02-07/ev_revenues|0.3316|2012-02-21/ev_revenues|0.3296|2012-01-04/ev_free_cash_flow|-46.8124|2012-01-18/ev_free_cash_flow|-50.5227|2012-02-01/ev_free_cash_flow|-51.581|2012-02-15/ev_free_cash_flow|-52.4564|2012-02-29/ev_free_cash_flow|-53.1097|2012-01-03/ps_ratio|0.1616|2012-01-17/ps_ratio|0.1744|2012-01-31/ps_ratio|0.1848|2012-02-14/ps_ratio|0.2046|2012-02-28/ps_ratio|0.2035|2012-01-03/pe_ratio|10.0825|2012-01-17/pe_ratio|10.8814|2012-01-31/pe_ratio|11.5361|2012-02-14/pe_ratio|12.768|2012-02-28/pe_ratio|12.701|2012-01-10/price_to_book_value|1.5688|2012-01-24/price_to_book_value|1.7375|2012-02-07/price_to_book_value|1.8944|2012-02-21/price_to_book_value|1.8747|2012-01-03/peg_ratio|0.1565|2012-01-17/peg_ratio|0.1689|2012-01-31/peg_ratio|0.1791|2012-02-14/peg_ratio|0.1982|2012-02-28/peg_ratio|0.1972|2012-01-03/dividend_yield|1.227|2012-01-10/dividend_yield|1.206|2012-01-17/dividend_yield|1.1369|2012-01-24/dividend_yield|1.0889|2012-01-31/dividend_yield|1.0724|2012-02-07/dividend_yield|0.9988|2012-02-14/dividend_yield|1.3726|2012-02-21/dividend_yield|1.4298|2012-02-28/dividend_yield|1.3799|2012-01-13/percent_of_shares_outstanding|6.1495|2012-01-31/percent_of_shares_outstanding|5.8628|2012-02-15/percent_of_shares_outstanding|5.733|2012-02-29/percent_of_shares_outstanding|6.0768|2012-01-10/price|19.9|2012-01-24/price|22.04|2012-02-07/price|24.03|2012-02-21/price|23.78|2012-01-10/total_return_price|16.2942|2012-01-24/total_return_price|18.0465|2012-02-07/total_return_price|19.6759|2012-02-21/total_return_price|19.5526|2012-01-10/enterprise_value|3292.5113|2012-01-24/enterprise_value|3485.7041|2012-02-07/enterprise_value|3665.3553|2012-02-21/enterprise_value|3642.7956
usa_0944|PAG|201203|2415.6|31.768|1770.235|915.081|1201.566|3652.568|2414.664|1237.904||1177.778|497.22||0.3358|25.6835|-54.4716|1.0082|0.2067|12.9021|1.9348|0.2003|2.2731|1.3584|-0.6387|6.4087|90.338|0.52|0.1|3156.39|493.859|386.705|76.99|46.818|-21.624|24.53|20.1692|3711.5977|25.89|2012-04-03/ev_revenues|0.4354|2012-04-17/ev_revenues|0.4404|2012-05-01/ev_revenues|0.4447|2012-05-15/ev_revenues|0.4314|2012-05-29/ev_revenues|0.4295|2012-04-11/ev_free_cash_flow|143.2883|2012-04-25/ev_free_cash_flow|146.3626|2012-05-09/ev_free_cash_flow|143.4446|2012-05-23/ev_free_cash_flow|141.1259|2012-04-10/ps_ratio|0.1974|2012-04-24/ps_ratio|0.2103|2012-05-08/ps_ratio|0.2034|2012-05-22/ps_ratio|0.1966|2012-04-10/pe_ratio|11.9282|2012-04-24/pe_ratio|12.7081|2012-05-08/pe_ratio|12.2871|2012-05-22/pe_ratio|11.8804|2012-04-03/price_to_book_value|1.9855|2012-04-17/price_to_book_value|2.0345|2012-05-01/price_to_book_value|2.076|2012-05-15/price_to_book_value|1.9471|2012-05-29/price_to_book_value|1.9287|2012-04-10/peg_ratio|0.2087|2012-04-24/peg_ratio|0.2224|2012-05-08/peg_ratio|0.215|2012-05-22/peg_ratio|0.2079|2012-04-03/dividend_yield|1.3132|2012-04-10/dividend_yield|1.3638|2012-04-17/dividend_yield|1.2816|2012-04-24/dividend_yield|1.2801|2012-05-01/dividend_yield|1.256|2012-05-08/dividend_yield|1.4798|2012-05-15/dividend_yield|1.4967|2012-05-22/dividend_yield|1.5304|2012-05-29/dividend_yield|1.5109|2012-04-13/percent_of_shares_outstanding|6.9227|2012-04-30/percent_of_shares_outstanding|7.2486|2012-05-15/percent_of_shares_outstanding|7.5349|2012-05-31/percent_of_shares_outstanding|7.657|2012-04-03/price|25.89|2012-04-17/price|26.53|2012-05-01/price|27.07|2012-05-15/price|25.39|2012-05-29/price|25.15|2012-04-03/total_return_price|21.2875|2012-04-17/total_return_price|21.8137|2012-05-01/total_return_price|22.2577|2012-05-15/total_return_price|20.9636|2012-05-29/total_return_price|20.7655|2012-04-03/enterprise_value|4988.2936|2012-04-17/enterprise_value|5046.0997|2012-05-01/enterprise_value|5094.8735|2012-05-15/enterprise_value|4943.1326|2012-05-29/enterprise_value|4921.4553
usa_0944|PAG|201206|2463.506|37.219|1830.841|925.054|1193.409|3681.62|2499.639|1181.981||1207.141|536.367||0.3958|22.9469|138.0776|0.9348|0.19|11.4785|1.6005|0.2009|2.2281|1.8208|0.0133|7.4994|90.337|0.54|0.11|3315.051|504.971|400.637|77.86|49.092|-21.323|20.87|17.2316|4534.8771|23.3|2012-07-10/ev_revenues|0.3986|2012-07-24/ev_revenues|0.394|2012-08-07/ev_revenues|0.4116|2012-08-21/ev_revenues|0.4167|2012-07-05/ev_free_cash_flow|43.7288|2012-07-19/ev_free_cash_flow|44.7122|2012-08-02/ev_free_cash_flow|43.8527|2012-08-16/ev_free_cash_flow|45.464|2012-08-30/ev_free_cash_flow|46.1333|2012-07-03/ps_ratio|0.1715|2012-07-17/ps_ratio|0.18|2012-07-31/ps_ratio|0.1805|2012-08-14/ps_ratio|0.189|2012-08-28/ps_ratio|0.1974|2012-07-03/pe_ratio|10.3273|2012-07-17/pe_ratio|10.8364|2012-07-31/pe_ratio|10.8636|2012-08-14/pe_ratio|11.3773|2012-08-28/pe_ratio|11.8818|2012-07-10/price_to_book_value|1.7423|2012-07-24/price_to_book_value|1.6974|2012-08-07/price_to_book_value|1.8709|2012-08-21/price_to_book_value|1.9218|2012-07-03/peg_ratio|0.1957|2012-07-17/peg_ratio|0.2053|2012-07-31/peg_ratio|0.2058|2012-08-14/peg_ratio|0.2156|2012-08-28/peg_ratio|0.2251|2012-07-03/dividend_yield|1.6725|2012-07-10/dividend_yield|1.6309|2012-07-17/dividend_yield|1.594|2012-07-24/dividend_yield|1.674|2012-07-31/dividend_yield|1.59|2012-08-07/dividend_yield|1.5188|2012-08-14/dividend_yield|1.678|2012-08-21/dividend_yield|1.6342|2012-08-28/dividend_yield|1.6067|2012-07-13/percent_of_shares_outstanding|5.9953|2012-07-31/percent_of_shares_outstanding|5.0832|2012-08-15/percent_of_shares_outstanding|4.6348|2012-08-31/percent_of_shares_outstanding|4.4483|2012-07-10/price|23.3|2012-07-24/price|22.7|2012-08-07/price|25.02|2012-08-21/price|25.7|2012-07-10/total_return_price|19.238|2012-07-24/total_return_price|18.7426|2012-08-07/total_return_price|20.6581|2012-08-21/total_return_price|21.3218|2012-07-10/enterprise_value|4759.7871|2012-07-24/enterprise_value|4705.6201|2012-08-07/enterprise_value|4915.0388|2012-08-21/enterprise_value|4976.4202
usa_0944|PAG|201209|2525.687|25.935|1864.773|961.488|1210.959|3755.789|2542.406|1213.383||1256.854|566.556||0.4506|29.7416|49.389|1.0931|0.2311|13.9136|2.2575|0.2636|2.2198|1.3721|-3.0721|4.4986|90.296|0.45|0.12|3336.02|501.484|400.039|57.268|41.031|-21.534|30.19|25.0469|5381.7177|30.24|2012-10-02/ev_revenues|0.4447|2012-10-08/ev_revenues|0.4583|2012-10-22/ev_revenues|0.4499|2012-11-05/ev_revenues|0.4318|2012-11-19/ev_revenues|0.4338|2012-10-11/ev_free_cash_flow|170.1925|2012-10-25/ev_free_cash_flow|167.2577|2012-11-08/ev_free_cash_flow|159.2298|2012-11-23/ev_free_cash_flow|164.5725|2012-10-09/ps_ratio|0.2313|2012-10-23/ps_ratio|0.2213|2012-11-06/ps_ratio|0.2096|2012-11-20/ps_ratio|0.2054|2012-10-09/pe_ratio|15.6176|2012-10-23/pe_ratio|14.9412|2012-11-06/pe_ratio|14.152|2012-11-20/pe_ratio|13.8676|2012-10-02/price_to_book_value|2.1718|2012-10-16/price_to_book_value|2.1962|2012-10-31/price_to_book_value|2.1976|2012-11-14/price_to_book_value|1.8802|2012-11-28/price_to_book_value|2.0755|2012-10-09/peg_ratio|0.8394|2012-10-23/peg_ratio|0.8031|2012-11-06/peg_ratio|0.7607|2012-11-20/peg_ratio|0.7454|2012-10-02/dividend_yield|1.3889|2012-10-09/dividend_yield|1.3183|2012-10-16/dividend_yield|1.3734|2012-10-23/dividend_yield|1.378|2012-10-31/dividend_yield|1.3725|2012-11-07/dividend_yield|1.6715|2012-11-14/dividend_yield|1.7571|2012-11-21/dividend_yield|1.6272|2012-11-28/dividend_yield|1.5917|2012-10-15/percent_of_shares_outstanding|4.3153|2012-10-31/percent_of_shares_outstanding|3.7065|2012-11-15/percent_of_shares_outstanding|3.1981|2012-11-30/percent_of_shares_outstanding|3.7378|2012-10-02/price|30.24|2012-10-16/price|30.58|2012-10-31/price|30.6|2012-11-14/price|26.18|2012-11-28/price|28.9|2012-10-02/total_return_price|25.0884|2012-10-16/total_return_price|25.3705|2012-10-31/total_return_price|25.3871|2012-11-14/total_return_price|21.8183|2012-11-28/total_return_price|24.0852|2012-10-02/enterprise_value|5505.2376|2012-10-16/enterprise_value|5535.9277|2012-10-31/enterprise_value|5537.7177|2012-11-14/enterprise_value|5138.7486|2012-11-28/enterprise_value|5384.268
usa_0944|PAG|201212|2783.9|43.5|1975.7|1022.9|1248.3|4062.7|2695.1|1367.6||1304.2|611||0.3361|23.3616|167.0362|0.8056|0.2158|14.5686|2.0863|0.7831|1.2636|1.5835|7.0696|3.2431|90.2833|0.54|0.13|3087.816|474.181|369.642|78.888|48.559|-19.626|29.05|24.2102|5397.8077|31.35|2013-01-14/ev_revenues|0.3395|2013-01-28/ev_revenues|0.3534|2013-02-11/ev_revenues|0.3516|2013-02-25/ev_revenues|0.3322|2013-01-04/ev_free_cash_flow|25.6782|2013-01-18/ev_free_cash_flow|25.3535|2013-02-01/ev_free_cash_flow|26.2863|2013-02-15/ev_free_cash_flow|25.4527|2013-01-02/ps_ratio|0.214|2013-01-16/ps_ratio|0.2201|2013-01-30/ps_ratio|0.2219|2013-02-13/ps_ratio|0.2231|2013-02-27/ps_ratio|0.2075|2013-01-02/pe_ratio|14.9024|2013-01-16/pe_ratio|15.3317|2013-01-30/pe_ratio|15.4585|2013-02-13/pe_ratio|15.5366|2013-02-27/pe_ratio|14.4537|2013-01-09/price_to_book_value|2.1705|2013-01-23/price_to_book_value|2.2376|2013-02-06/price_to_book_value|2.2736|2013-02-20/price_to_book_value|2.1547|2013-01-02/peg_ratio|2.6282|2013-01-16/peg_ratio|2.704|2013-01-30/peg_ratio|2.7263|2013-02-13/peg_ratio|2.7401|2013-02-27/peg_ratio|2.5491|2013-01-02/dividend_yield|1.5057|2013-01-09/dividend_yield|1.4673|2013-01-16/dividend_yield|1.4636|2013-01-23/dividend_yield|1.4233|2013-01-30/dividend_yield|1.4516|2013-02-06/dividend_yield|1.4007|2013-02-13/dividend_yield|1.5699|2013-02-20/dividend_yield|1.6067|2013-02-27/dividend_yield|1.6875|2013-01-15/percent_of_shares_outstanding|3.2435|2013-01-31/percent_of_shares_outstanding|3.2944|2013-02-15/percent_of_shares_outstanding|2.9005|2013-02-28/percent_of_shares_outstanding|2.8436|2013-01-09/price|31.35|2013-01-23/price|32.32|2013-02-06/price|32.84|2013-02-20/price|31.12|2013-01-09/total_return_price|26.127|2013-01-23/total_return_price|26.9354|2013-02-06/total_return_price|27.3687|2013-02-20/total_return_price|26.0463|2013-01-09/enterprise_value|4447.3482|2013-01-23/enterprise_value|4534.9344|2013-02-06/enterprise_value|4581.8878|2013-02-20/enterprise_value|4426.8014
usa_0944|PAG|201303|2780.775|31.627|2023.529|1078.627|1225.591|4109.406|2797.751|1311.655||1301.08|656.034||0.359|23.5323|31.3862|0.8534|0.2336|16.2732|2.3362|2.87|1.2574|1.4988|1.1848|2.8487|90.5|0.64|0.14|3349.3|526.6|407.1|85.9|57.7|-21.6|33.74|28.2392|4663.4064|31.37|2013-04-08/ev_revenues|0.3382|2013-04-22/ev_revenues|0.3191|2013-05-06/ev_revenues|0.3422|2013-05-20/ev_revenues|0.3472|2013-04-15/ev_free_cash_flow|29.2948|2013-04-29/ev_free_cash_flow|30.1962|2013-05-13/ev_free_cash_flow|30.1962|2013-05-28/ev_free_cash_flow|31.1101|2013-04-10/ps_ratio|0.2198|2013-04-24/ps_ratio|0.2032|2013-05-08/ps_ratio|0.2225|2013-05-22/ps_ratio|0.2224|2013-04-10/pe_ratio|14.6728|2013-04-24/pe_ratio|13.5622|2013-05-08/pe_ratio|14.8525|2013-05-22/pe_ratio|14.8433|2013-04-03/price_to_book_value|2.1773|2013-04-17/price_to_book_value|2.0246|2013-05-01/price_to_book_value|2.0884|2013-05-15/price_to_book_value|2.212|2013-05-29/price_to_book_value|2.2564|2013-04-10/peg_ratio|3.8333|2013-04-24/peg_ratio|3.5431|2013-05-08/peg_ratio|3.8802|2013-05-22/peg_ratio|3.8778|2013-04-03/dividend_yield|1.5939|2013-04-10/dividend_yield|1.5704|2013-04-17/dividend_yield|1.7141|2013-04-24/dividend_yield|1.6989|2013-05-01/dividend_yield|1.6617|2013-05-08/dividend_yield|1.5514|2013-05-15/dividend_yield|1.5689|2013-05-22/dividend_yield|1.6765|2013-05-29/dividend_yield|1.661|2013-04-15/percent_of_shares_outstanding|2.5607|2013-04-30/percent_of_shares_outstanding|2.0894|2013-05-15/percent_of_shares_outstanding|2.1724|2013-05-31/percent_of_shares_outstanding|2.2666|2013-04-03/price|31.37|2013-04-17/price|29.17|2013-05-01/price|30.09|2013-05-15/price|31.87|2013-05-29/price|32.51|2013-04-03/total_return_price|26.2556|2013-04-17/total_return_price|24.4143|2013-05-01/total_return_price|25.1843|2013-05-15/total_return_price|26.6741|2013-05-29/total_return_price|27.3384|2013-04-03/enterprise_value|4441.6261|2013-04-17/enterprise_value|4242.9595|2013-05-01/enterprise_value|4326.0232|2013-05-15/enterprise_value|4486.7617|2013-05-29/enterprise_value|4544.5553
usa_0944|PAG|201306|2806.873|26.254|2125.771|1148.495|1231.166|4181.367|2837.031|1344.336||1352.04|704.516||0.3376|21.0525|28.6446|0.7957|0.2135|14.2535|2.0378|3.4191|1.2376|1.8392|9.6289|2.3738|90.3|0.69|0.15|3630.6|559.5|432.7|98.4|62|-22.6|29.36|24.6895|4260.1024|33.05|2013-07-01/ev_revenues|0.3311|2013-07-15/ev_revenues|0.3492|2013-07-29/ev_revenues|0.3599|2013-08-12/ev_revenues|0.3936|2013-08-26/ev_revenues|0.3955|2013-07-09/ev_free_cash_flow|30.4054|2013-07-23/ev_free_cash_flow|30.7141|2013-08-06/ev_free_cash_flow|33.8486|2013-08-20/ev_free_cash_flow|35.3327|2013-07-03/ps_ratio|0.2079|2013-07-17/ps_ratio|0.2243|2013-07-31/ps_ratio|0.2506|2013-08-14/ps_ratio|0.2818|2013-08-28/ps_ratio|0.2629|2013-07-03/pe_ratio|13.2974|2013-07-17/pe_ratio|14.3448|2013-07-31/pe_ratio|16.0259|2013-08-14/pe_ratio|18.0216|2013-08-28/pe_ratio|16.8103|2013-07-10/price_to_book_value|2.2049|2013-07-24/price_to_book_value|2.2476|2013-08-07/price_to_book_value|2.5692|2013-08-21/price_to_book_value|2.7106|2013-07-08/peg_ratio|2.5643|2013-07-22/peg_ratio|2.6149|2013-08-05/peg_ratio|3.0345|2013-08-19/peg_ratio|3.2249|2013-07-03/dividend_yield|1.7504|2013-07-10/dividend_yield|1.6339|2013-07-17/dividend_yield|1.6226|2013-07-24/dividend_yield|1.6028|2013-07-31/dividend_yield|1.4524|2013-08-07/dividend_yield|1.4022|2013-08-14/dividend_yield|1.3872|2013-08-21/dividend_yield|1.4275|2013-08-28/dividend_yield|1.4872|2013-07-15/percent_of_shares_outstanding|2.4187|2013-07-31/percent_of_shares_outstanding|2.2394|2013-08-15/percent_of_shares_outstanding|2.7|2013-08-30/percent_of_shares_outstanding|3.0311|2013-07-10/price|33.05|2013-07-24/price|33.69|2013-08-07/price|38.51|2013-08-21/price|40.63|2013-07-10/total_return_price|27.7925|2013-07-24/total_return_price|28.3307|2013-08-07/total_return_price|32.3839|2013-08-21/total_return_price|34.3092|2013-07-10/enterprise_value|4632.4801|2013-07-24/enterprise_value|4690.2094|2013-08-07/enterprise_value|5124.983|2013-08-21/enterprise_value|5316.2113
usa_0944|PAG|201309|3037.375|71.101|2293.39|1211.02|1401.497|4553.413|3044.205|1509.208||1444.185|755.344||0.4113|24.231|35.9561|0.9415|0.2864|18.3147|2.8294|3.3395|1.29|1.365|6.0562|2.353|90.2|0.72|0.16|3759.1|571.1|446.4|97.6|65.3|-22.9|42.41|35.8123|5476.7708|43.4|2013-10-07/ev_revenues|0.4077|2013-10-21/ev_revenues|0.4053|2013-11-04/ev_revenues|0.4019|2013-11-18/ev_revenues|0.4064|2013-10-01/ev_free_cash_flow|28.3239|2013-10-15/ev_free_cash_flow|27.2953|2013-10-29/ev_free_cash_flow|26.2577|2013-11-12/ev_free_cash_flow|27.345|2013-11-26/ev_free_cash_flow|28.6127|2013-10-09/ps_ratio|0.2589|2013-10-23/ps_ratio|0.2606|2013-11-06/ps_ratio|0.2629|2013-11-20/ps_ratio|0.2693|2013-10-09/pe_ratio|15.3012|2013-10-23/pe_ratio|15.4015|2013-11-06/pe_ratio|15.5367|2013-11-20/pe_ratio|15.9151|2013-10-02/price_to_book_value|2.7106|2013-10-16/price_to_book_value|2.5945|2013-10-30/price_to_book_value|2.3984|2013-11-13/price_to_book_value|2.6257|2013-11-27/price_to_book_value|2.7594|2013-10-01/peg_ratio|0.6125|2013-10-15/peg_ratio|0.5798|2013-10-29/peg_ratio|0.5469|2013-11-12/peg_ratio|0.5814|2013-11-26/peg_ratio|0.6217|2013-10-02/dividend_yield|1.3364|2013-10-09/dividend_yield|1.4635|2013-10-16/dividend_yield|1.3962|2013-10-23/dividend_yield|1.454|2013-10-30/dividend_yield|1.5104|2013-11-06/dividend_yield|1.5408|2013-11-13/dividend_yield|1.4748|2013-11-20/dividend_yield|1.5041|2013-11-27/dividend_yield|1.4034|2013-10-15/percent_of_shares_outstanding|2.4091|2013-10-31/percent_of_shares_outstanding|1.8367|2013-11-15/percent_of_shares_outstanding|1.7471|2013-11-29/percent_of_shares_outstanding|1.84|2013-10-02/price|43.4|2013-10-16/price|41.54|2013-10-30/price|38.4|2013-11-13/price|42.04|2013-11-27/price|44.18|2013-10-02/total_return_price|36.6483|2013-10-16/total_return_price|35.0777|2013-10-30/total_return_price|32.4261|2013-11-13/total_return_price|35.6491|2013-11-27/total_return_price|37.4637|2013-10-02/enterprise_value|5719.8|2013-10-16/enterprise_value|5552.028|2013-10-30/enterprise_value|5268.8|2013-11-13/enterprise_value|5597.128|2013-11-27/enterprise_value|5790.156
usa_0944|PAG|201312|3488.1|50.3|2501.4|1119.5|1430.1|4893.4|3383.7|1509.7||1504.4|799.2||0.4372|25.0634|30.2548|0.954|0.3007|17.7761|2.9617|0.6738|1.2611|1.3075|5.8816|1.9783|90.4225|0.66|0.17|3743.5|543.8|425.4|89.9|59.2|-21.6|47.42|40.2112|6082.404|45.57|2014-01-13/ev_revenues|0.4045|2014-01-27/ev_revenues|0.3921|2014-02-10/ev_revenues|0.3858|2014-02-24/ev_revenues|0.393|2014-01-07/ev_free_cash_flow|41.6343|2014-01-21/ev_free_cash_flow|40.4423|2014-02-04/ev_free_cash_flow|38.6324|2014-02-18/ev_free_cash_flow|39.1629|2014-01-02/ps_ratio|0.2918|2014-01-16/ps_ratio|0.2724|2014-01-30/ps_ratio|0.2691|2014-02-13/ps_ratio|0.2619|2014-02-27/ps_ratio|0.2743|2014-01-02/pe_ratio|17.2583|2014-01-16/pe_ratio|16.1107|2014-01-30/pe_ratio|15.9151|2014-02-13/pe_ratio|15.4908|2014-02-27/pe_ratio|16.2214|2014-01-09/price_to_book_value|2.7336|2014-01-23/price_to_book_value|2.6112|2014-02-06/price_to_book_value|2.5062|2014-02-20/price_to_book_value|2.5116|2014-01-07/peg_ratio|0.5278|2014-01-21/peg_ratio|0.5059|2014-02-04/peg_ratio|0.4727|2014-02-18/peg_ratio|0.4824|2014-01-02/dividend_yield|1.3256|2014-01-09/dividend_yield|1.3605|2014-01-16/dividend_yield|1.4201|2014-01-23/dividend_yield|1.4243|2014-01-30/dividend_yield|1.4375|2014-02-06/dividend_yield|1.5797|2014-02-13/dividend_yield|1.5722|2014-02-20/dividend_yield|1.5763|2014-02-27/dividend_yield|1.5014|2014-01-15/percent_of_shares_outstanding|1.8683|2014-01-31/percent_of_shares_outstanding|1.8101|2014-02-14/percent_of_shares_outstanding|1.7232|2014-02-28/percent_of_shares_outstanding|1.535|2014-01-09/price|45.57|2014-01-23/price|43.53|2014-02-06/price|41.78|2014-02-20/price|41.87|2014-01-09/total_return_price|38.6424|2014-01-23/total_return_price|36.9126|2014-02-06/total_return_price|35.5844|2014-02-20/total_return_price|35.6611|2014-01-09/enterprise_value|5977.0054|2014-01-23/enterprise_value|5792.9083|2014-02-06/enterprise_value|5634.9818|2014-02-20/enterprise_value|5643.1037
usa_0944|PAG|201403|3437.3|54.9|2547.3|1301.2|1501.9|5029|3463.1|1565.9||1565.4|850.5||0.4057|22.9091|40.9873|0.88|0.2559|15.1328|2.6888|0.5142|1.2675|1.6094|-0.1125|1.5531|90.5|0.75|0.18|4015.2|614|477.2|102.3|67.5|-23.5|44.67|38.0459|5909.5623|45.08|2014-04-07/ev_revenues|0.3847|2014-04-21/ev_revenues|0.3827|2014-05-05/ev_revenues|0.4125|2014-05-19/ev_revenues|0.3988|2014-04-01/ev_free_cash_flow|38.6526|2014-04-15/ev_free_cash_flow|37.9938|2014-04-29/ev_free_cash_flow|39.6347|2014-05-13/ev_free_cash_flow|40.4792|2014-05-27/ev_free_cash_flow|41.0661|2014-04-10/ps_ratio|0.2521|2014-04-24/ps_ratio|0.2683|2014-05-08/ps_ratio|0.2718|2014-05-22/ps_ratio|0.2734|2014-04-10/pe_ratio|14.9894|2014-04-24/pe_ratio|15.9504|2014-05-08/pe_ratio|16.156|2014-05-22/pe_ratio|16.2553|2014-04-03/price_to_book_value|2.6076|2014-04-17/price_to_book_value|2.4902|2014-05-01/price_to_book_value|2.7019|2014-05-15/price_to_book_value|2.5839|2014-05-29/price_to_book_value|2.6898|2014-04-01/peg_ratio|0.5095|2014-04-15/peg_ratio|0.4965|2014-04-29/peg_ratio|0.5289|2014-05-13/peg_ratio|0.5456|2014-05-27/peg_ratio|0.5572|2014-04-03/dividend_yield|1.4641|2014-04-10/dividend_yield|1.5614|2014-04-17/dividend_yield|1.5331|2014-04-24/dividend_yield|1.4673|2014-05-01/dividend_yield|1.413|2014-05-08/dividend_yield|1.5364|2014-05-15/dividend_yield|1.567|2014-05-22/dividend_yield|1.5271|2014-05-29/dividend_yield|1.5054|2014-04-15/percent_of_shares_outstanding|1.4924|2014-04-30/percent_of_shares_outstanding|1.6028|2014-05-15/percent_of_shares_outstanding|1.8731|2014-05-30/percent_of_shares_outstanding|2.0064|2014-04-03/price|45.08|2014-04-17/price|43.05|2014-05-01/price|46.71|2014-05-15/price|44.67|2014-05-29/price|46.5|2014-04-03/total_return_price|38.3951|2014-04-17/total_return_price|36.6661|2014-05-01/total_return_price|39.7834|2014-05-15/total_return_price|38.2043|2014-05-29/total_return_price|39.7694|2014-04-03/enterprise_value|6028.994|2014-04-17/enterprise_value|5845.1775|2014-05-01/enterprise_value|6176.5905|2014-05-15/enterprise_value|5991.8685|2014-05-29/enterprise_value|6157.575
usa_0944|PAG|201406|3482.3|61.4|2615.9|1367.8|1518.4|5095.6|3523.5|1572.1||1628.8|906.1||0.4057|24.3308|40.9942|0.9559|0.2799|16.6418|2.7285|0.5558|1.2416|1.484|0.0307|2.3894|90.4|0.81|0.19|4370.5|654.8|502|122.7|72.9|-24|47.17|40.3424|6218.2435|50|2014-07-14/ev_revenues|0.4086|2014-07-28/ev_revenues|0.3986|2014-08-11/ev_revenues|0.3948|2014-08-25/ev_revenues|0.3991|2014-07-08/ev_free_cash_flow|47.1632|2014-07-22/ev_free_cash_flow|46.2569|2014-08-05/ev_free_cash_flow|45.207|2014-08-19/ev_free_cash_flow|45.8304|2014-07-03/ps_ratio|0.291|2014-07-17/ps_ratio|0.2736|2014-07-31/ps_ratio|0.2642|2014-08-14/ps_ratio|0.2724|2014-08-28/ps_ratio|0.2728|2014-07-03/pe_ratio|17.4014|2014-07-17/pe_ratio|16.3571|2014-07-31/pe_ratio|15.7993|2014-08-14/pe_ratio|16.2891|2014-08-28/pe_ratio|16.3129|2014-07-10/price_to_book_value|2.7698|2014-07-24/price_to_book_value|2.7592|2014-08-07/price_to_book_value|2.5792|2014-08-21/price_to_book_value|2.6551|2014-07-08/peg_ratio|0.6356|2014-07-22/peg_ratio|0.6181|2014-08-05/peg_ratio|0.5977|2014-08-19/peg_ratio|0.6098|2014-07-03/dividend_yield|1.3683|2014-07-10/dividend_yield|1.4|2014-07-17/dividend_yield|1.4556|2014-07-24/dividend_yield|1.4053|2014-07-31/dividend_yield|1.507|2014-08-07/dividend_yield|1.5893|2014-08-14/dividend_yield|1.5452|2014-08-21/dividend_yield|1.5439|2014-08-28/dividend_yield|1.543|2014-07-15/percent_of_shares_outstanding|1.3242|2014-07-31/percent_of_shares_outstanding|1.7359|2014-08-15/percent_of_shares_outstanding|1.6886|2014-08-29/percent_of_shares_outstanding|1.5821|2014-07-10/price|50|2014-07-24/price|49.81|2014-08-07/price|46.56|2014-08-21/price|47.93|2014-07-10/total_return_price|42.7628|2014-07-24/total_return_price|42.6003|2014-08-07/total_return_price|39.9924|2014-08-21/total_return_price|41.1692|2014-07-10/enterprise_value|6490.35|2014-07-24/enterprise_value|6473.1119|2014-08-07/enterprise_value|6179.8738|2014-08-21/enterprise_value|6303.4849
usa_0944|PAG|201409|3419.3|150.5|2479|1375.1|1482.7|5026.9|3305.2|1721.7||1637.9|962.6||0.3675|20.636|61.3484|0.8465|0.2347|14.0306|2.449|0.7493|1.2986|1.7939|-0.2311|1.698|90.3|0.83|0.2|4396.7|647.6|502.3|117|74.5|-23.7|44.21|37.9739|5967.8401|41.09|2014-10-06/ev_revenues|0.3527|2014-10-20/ev_revenues|0.3409|2014-11-03/ev_revenues|0.3672|2014-11-17/ev_revenues|0.3789|2014-10-14/ev_free_cash_flow|58.6181|2014-10-28/ev_free_cash_flow|65.0867|2014-11-11/ev_free_cash_flow|68.0323|2014-11-25/ev_free_cash_flow|68.5118|2014-10-09/ps_ratio|0.2263|2014-10-23/ps_ratio|0.2328|2014-11-06/ps_ratio|0.2565|2014-11-20/ps_ratio|0.2603|2014-10-09/pe_ratio|13.5639|2014-10-23/pe_ratio|13.9508|2014-11-06/pe_ratio|15.3705|2014-11-20/pe_ratio|15.6|2014-10-02/price_to_book_value|2.2635|2014-10-16/price_to_book_value|2.1616|2014-10-30/price_to_book_value|2.4459|2014-11-13/price_to_book_value|2.6293|2014-11-28/price_to_book_value|2.6084|2014-10-14/peg_ratio|0.6978|2014-10-28/peg_ratio|0.8198|2014-11-11/peg_ratio|0.8754|2014-11-25/peg_ratio|0.8844|2014-10-02/dividend_yield|1.8009|2014-10-09/dividend_yield|1.7887|2014-10-16/dividend_yield|1.8858|2014-10-23/dividend_yield|1.7391|2014-10-30/dividend_yield|1.6667|2014-11-06/dividend_yield|1.6638|2014-11-13/dividend_yield|1.6342|2014-11-20/dividend_yield|1.6393|2014-11-28/dividend_yield|1.6473|2014-10-15/percent_of_shares_outstanding|1.8638|2014-10-31/percent_of_shares_outstanding|2.1319|2014-11-14/percent_of_shares_outstanding|2.1102|2014-11-28/percent_of_shares_outstanding|1.859|2014-10-02/price|41.09|2014-10-16/price|39.24|2014-10-30/price|44.4|2014-11-13/price|47.73|2014-11-28/price|47.35|2014-10-02/total_return_price|35.294|2014-10-16/total_return_price|33.7049|2014-10-30/total_return_price|38.1371|2014-11-13/total_return_price|41.1831|2014-11-28/total_return_price|40.8552|2014-10-02/enterprise_value|5701.4398|2014-10-16/enterprise_value|5534.5193|2014-10-30/enterprise_value|6000.0921|2014-11-13/enterprise_value|6300.549|2014-11-28/enterprise_value|6266.2627
usa_0944|PAG|201412|3860.2|36.3|2836.4|1331.6|1657|5547|3630.3|1916.7||1652.8|1015.4||0.396|23.3952|70.518|0.928|0.2659|15.9344|2.7318|0.9223|1.3837|1.5729|0.0247|1.8843|90.2194|0.8|0.21|4425.6|660.1|522.6|118.1|71.8|-27.9|49.59|42.788|6468.3718|49.31|2015-01-12/ev_revenues|0.3896|2015-01-26/ev_revenues|0.397|2015-02-09/ev_revenues|0.405|2015-02-23/ev_revenues|0.3831|2015-01-06/ev_free_cash_flow|34.7874|2015-01-20/ev_free_cash_flow|33.8181|2015-02-03/ev_free_cash_flow|35.7566|2015-02-17/ev_free_cash_flow|34.3264|2015-01-02/ps_ratio|0.2577|2015-01-16/ps_ratio|0.2491|2015-01-30/ps_ratio|0.2539|2015-02-13/ps_ratio|0.2574|2015-02-27/ps_ratio|0.259|2015-01-02/pe_ratio|15.3856|2015-01-16/pe_ratio|14.8715|2015-01-30/pe_ratio|15.1567|2015-02-13/pe_ratio|15.3668|2015-02-27/pe_ratio|15.464|2015-01-09/price_to_book_value|2.6924|2015-01-23/price_to_book_value|2.6667|2015-02-06/price_to_book_value|2.8496|2015-02-20/price_to_book_value|2.6263|2015-01-06/peg_ratio|0.8616|2015-01-20/peg_ratio|0.8251|2015-02-03/peg_ratio|0.898|2015-02-17/peg_ratio|0.8442|2015-01-02/dividend_yield|1.5892|2015-01-09/dividend_yield|1.5818|2015-01-16/dividend_yield|1.6442|2015-01-23/dividend_yield|1.5971|2015-01-30/dividend_yield|1.6132|2015-02-06/dividend_yield|1.5712|2015-02-13/dividend_yield|1.6728|2015-02-20/dividend_yield|1.7048|2015-02-27/dividend_yield|1.6623|2015-01-15/percent_of_shares_outstanding|1.8069|2015-01-30/percent_of_shares_outstanding|1.8452|2015-02-13/percent_of_shares_outstanding|1.708|2015-02-27/percent_of_shares_outstanding|1.343|2015-01-09/price|49.31|2015-01-23/price|48.84|2015-02-06/price|52.19|2015-02-20/price|48.1|2015-01-09/total_return_price|42.5464|2015-01-23/total_return_price|42.1409|2015-02-06/total_return_price|45.2243|2015-02-20/total_return_price|41.6802|2015-01-09/enterprise_value|6729.0711|2015-01-23/enterprise_value|6686.656|2015-02-06/enterprise_value|6988.9761|2015-02-20/enterprise_value|6619.9086
usa_0944|PAG|201503|3867.8|66.8|2885.7|1326.6|1657.7|5556.2|3812.1|1744.1||1643.2|1070.7||0.3988|23.2272|23.4744|0.9461|0.2651|15.8276|2.7647|0.9868|1.3572|1.6241|0.7945|1.2614|90.3|0.83|0.22|4482.9|689.9|535.8|115.6|75.2|-26.6|50.59|43.8378|6848.6114|53.4|2015-04-06/ev_revenues|0.3966|2015-04-20/ev_revenues|0.3955|2015-05-04/ev_revenues|0.3789|2015-05-18/ev_revenues|0.3856|2015-04-14/ev_free_cash_flow|23.62|2015-04-28/ev_free_cash_flow|23.0811|2015-05-12/ev_free_cash_flow|23.2515|2015-05-26/ev_free_cash_flow|23.0408|2015-04-10/ps_ratio|0.2689|2015-04-24/ps_ratio|0.2722|2015-05-08/ps_ratio|0.2616|2015-05-22/ps_ratio|0.2603|2015-04-10/pe_ratio|16.0948|2015-04-24/pe_ratio|16.2905|2015-05-08/pe_ratio|15.6575|2015-05-22/pe_ratio|15.578|2015-04-06/price_to_book_value|2.9327|2015-04-20/price_to_book_value|2.9211|2015-05-04/price_to_book_value|2.7421|2015-05-18/price_to_book_value|2.8141|2015-04-14/peg_ratio|0.9958|2015-04-28/peg_ratio|0.9624|2015-05-12/peg_ratio|0.973|2015-05-26/peg_ratio|0.9599|2015-04-06/dividend_yield|1.5356|2015-04-13/dividend_yield|1.5661|2015-04-20/dividend_yield|1.5416|2015-04-27/dividend_yield|1.556|2015-05-04/dividend_yield|1.6423|2015-05-11/dividend_yield|1.6|2015-05-18/dividend_yield|1.6784|2015-05-26/dividend_yield|1.7169|2015-04-15/percent_of_shares_outstanding|1.4527|2015-04-30/percent_of_shares_outstanding|1.6556|2015-05-15/percent_of_shares_outstanding|1.715|2015-05-29/percent_of_shares_outstanding|1.8078|2015-04-06/price|53.4|2015-04-20/price|53.19|2015-05-04/price|49.93|2015-05-18/price|51.24|2015-04-06/total_return_price|46.2728|2015-04-20/total_return_price|46.0908|2015-05-04/total_return_price|43.2659|2015-05-18/total_return_price|44.6032|2015-04-06/enterprise_value|7010.4442|2015-04-20/enterprise_value|6991.4933|2015-05-04/enterprise_value|6697.353|2015-05-18/enterprise_value|6815.5718
usa_0944|PAG|201506|3983.6|36.7|3055.4|1378.3|1684|5654.9|3940.2|1714.7||1751.1|1143.9||0.3883|21.8379|23.9888|0.9268|0.2683|16.0612|2.964|1.0186|1.2591|1.6504|1.1787|1.5656|90.2|1.04|0.23|4920.6|731.3|553.1|143.5|94|-27.4|51.78|45.0732|6864.3033|51.54|2015-07-13/ev_revenues|0.3752|2015-07-27/ev_revenues|0.3647|2015-08-10/ev_revenues|0.3859|2015-08-24/ev_revenues|0.3552|2015-07-07/ev_free_cash_flow|25.6224|2015-07-21/ev_free_cash_flow|25.8915|2015-08-04/ev_free_cash_flow|26.4468|2015-08-18/ev_free_cash_flow|26.4911|2015-07-06/ps_ratio|0.2571|2015-07-20/ps_ratio|0.2619|2015-08-03/ps_ratio|0.2631|2015-08-17/ps_ratio|0.2659|2015-08-31/ps_ratio|0.2506|2015-07-06/pe_ratio|14.8314|2015-07-20/pe_ratio|15.1114|2015-08-03/pe_ratio|15.18|2015-08-17/pe_ratio|15.34|2015-08-31/pe_ratio|14.4571|2015-07-10/price_to_book_value|2.5674|2015-07-24/price_to_book_value|2.5833|2015-08-07/price_to_book_value|2.7196|2015-08-21/price_to_book_value|2.5236|2015-07-07/peg_ratio|0.7624|2015-07-21/peg_ratio|0.7743|2015-08-04/peg_ratio|0.7988|2015-08-18/peg_ratio|0.8007|2015-07-07/dividend_yield|1.6919|2015-07-14/dividend_yield|1.634|2015-07-21/dividend_yield|1.666|2015-07-28/dividend_yield|1.7142|2015-08-04/dividend_yield|1.615|2015-08-11/dividend_yield|1.6959|2015-08-18/dividend_yield|1.686|2015-08-25/dividend_yield|1.875|2015-07-15/percent_of_shares_outstanding|1.6197|2015-07-31/percent_of_shares_outstanding|1.4772|2015-08-14/percent_of_shares_outstanding|1.588|2015-08-31/percent_of_shares_outstanding|1.7528|2015-07-13/price|51.54|2015-07-27/price|49.42|2015-08-10/price|53.71|2015-08-24/price|47.49|2015-07-13/total_return_price|44.8643|2015-07-27/total_return_price|43.0189|2015-08-10/total_return_price|46.9611|2015-08-24/total_return_price|41.5227|2015-07-13/enterprise_value|6838.5119|2015-07-27/enterprise_value|6647.551|2015-08-10/enterprise_value|7033.9766|2015-08-24/enterprise_value|6473.7045
usa_0944|PAG|201509|4137.9|49.7|3188.4|1476.9|1690.4|5853.8|4047.3|1806.5||1776.4|1208.9||0.3702|20.1936|24.3823|0.862|0.2291|13.2171|2.6522|0.7078|1.2708|1.9072|1.2845|1.9874|90.1|0.96|0.24|4960.1|729.2|563.4|129.3|86.6|-27.7|50.52|44.172|6746.6345|50.5|2015-10-06/ev_revenues|0.362|2015-10-20/ev_revenues|0.3653|2015-11-03/ev_revenues|0.3598|2015-11-17/ev_revenues|0.3349|2015-10-13/ev_free_cash_flow|24.4645|2015-10-27/ev_free_cash_flow|24.3244|2015-11-10/ev_free_cash_flow|23.8321|2015-11-24/ev_free_cash_flow|23.3008|2015-10-12/ps_ratio|0.245|2015-10-26/ps_ratio|0.2443|2015-11-09/ps_ratio|0.2301|2015-11-23/ps_ratio|0.2197|2015-10-12/pe_ratio|14.0606|2015-10-26/pe_ratio|14.0165|2015-11-09/pe_ratio|13.2039|2015-11-23/pe_ratio|12.6088|2015-10-02/price_to_book_value|2.5438|2015-10-16/price_to_book_value|2.5757|2015-10-30/price_to_book_value|2.4763|2015-11-13/price_to_book_value|2.2208|2015-11-27/price_to_book_value|2.3765|2015-10-13/peg_ratio|0.7249|2015-10-27/peg_ratio|0.7187|2015-11-10/peg_ratio|0.6968|2015-11-24/peg_ratio|0.6732|2015-10-06/dividend_yield|1.7822|2015-10-13/dividend_yield|1.7986|2015-10-20/dividend_yield|1.7578|2015-10-27/dividend_yield|1.8142|2015-11-03/dividend_yield|1.7986|2015-11-10/dividend_yield|1.9543|2015-11-17/dividend_yield|2.0959|2015-11-24/dividend_yield|2.0228|2015-10-15/percent_of_shares_outstanding|1.6637|2015-10-30/percent_of_shares_outstanding|1.5883|2015-11-13/percent_of_shares_outstanding|1.5651|2015-11-30/percent_of_shares_outstanding|1.2629|2015-10-06/price|50.5|2015-10-20/price|51.2|2015-11-03/price|50.04|2015-11-17/price|44.85|2015-10-06/total_return_price|44.1545|2015-10-20/total_return_price|44.7665|2015-11-03/total_return_price|43.7523|2015-11-17/total_return_price|39.4124|2015-10-06/enterprise_value|6800.9794|2015-10-20/enterprise_value|6864.0277|2015-11-03/enterprise_value|6759.5478|2015-11-17/enterprise_value|6292.0902
usa_0944|PAG|201512|4406.5|62.4|3463.5|1520.1|1731.2|6178.5|4285.7|1892.8||1790.2|1256.7||0.3273|18.9518|21.7947|0.7712|0.2006|11.5124|2.1341|0.6063|1.3448|2.1724|2.0307|1.3244|88.4385|0.78|0.25|4921.3|717.1|570.7|103.5|70.3|-32.2|43.27|38.024|6149.7813|34.68|2016-01-12/ev_revenues|0.2849|2016-01-26/ev_revenues|0.2779|2016-02-09/ev_revenues|0.2644|2016-02-23/ev_revenues|0.2915|2016-01-05/ev_free_cash_flow|30.6897|2016-01-19/ev_free_cash_flow|27.43|2016-02-02/ev_free_cash_flow|26.5199|2016-02-16/ev_free_cash_flow|27.8525|2016-01-04/ps_ratio|0.1898|2016-01-19/ps_ratio|0.1507|2016-02-02/ps_ratio|0.1416|2016-02-16/ps_ratio|0.1549|2016-01-04/pe_ratio|11.2936|2016-01-19/pe_ratio|8.9695|2016-02-02/pe_ratio|8.4266|2016-02-16/pe_ratio|9.2216|2016-01-11/price_to_book_value|1.7773|2016-01-25/price_to_book_value|1.6428|2016-02-08/price_to_book_value|1.5047|2016-02-22/price_to_book_value|1.7418|2016-01-05/peg_ratio|0.829|2016-01-19/peg_ratio|0.6813|2016-02-02/peg_ratio|0.64|2016-02-16/peg_ratio|0.7004|2016-01-05/dividend_yield|2.3858|2016-01-12/dividend_yield|2.7105|2016-01-19/dividend_yield|2.903|2016-01-26/dividend_yield|2.8347|2016-02-02/dividend_yield|3.0901|2016-02-09/dividend_yield|3.2375|2016-02-16/dividend_yield|2.9438|2016-02-23/dividend_yield|2.7139|2016-01-15/percent_of_shares_outstanding|2.0499|2016-01-29/percent_of_shares_outstanding|1.9771|2016-02-12/percent_of_shares_outstanding|2.109|2016-02-29/percent_of_shares_outstanding|2.1679|2016-01-12/price|34.68|2016-01-26/price|33.16|2016-02-09/price|30.27|2016-02-23/price|36.11|2016-01-12/total_return_price|30.4754|2016-01-26/total_return_price|29.1397|2016-02-09/total_return_price|26.8246|2016-02-23/total_return_price|31.9999|2016-01-12/enterprise_value|5494.4166|2016-01-26/enterprise_value|5358.3391|2016-02-09/enterprise_value|5099.6127|2016-02-23/enterprise_value|5622.4116
usa_0944|PAG|201603|4505.9|45.6|3513.4|1545.8|1734.8|6448.9|4438.9|2010||1681.6|1312.7||0.2979|17.5716|29.777|0.7099|0.1808|10.7618|1.9034|0.8174|1.5294|2.5225|7.0955|2.7291|88.3|0.9|0.26|4824.6|723.8|558.9|119.6|79.3|-30|38.89|34.4635|5744.4642|35.68|2016-04-05/ev_revenues|0.286|2016-04-19/ev_revenues|0.2896|2016-05-03/ev_revenues|0.2951|2016-05-17/ev_revenues|0.2897|2016-05-31/ev_revenues|0.3027|2016-04-12/ev_free_cash_flow|101.3305|2016-04-26/ev_free_cash_flow|109.4406|2016-05-10/ev_free_cash_flow|105.7285|2016-05-24/ev_free_cash_flow|105.0423|2016-04-12/ps_ratio|0.1585|2016-04-26/ps_ratio|0.1822|2016-05-10/ps_ratio|0.1714|2016-05-24/ps_ratio|0.1694|2016-04-12/pe_ratio|9.4728|2016-04-26/pe_ratio|10.8859|2016-05-10/pe_ratio|10.2391|2016-05-24/pe_ratio|10.1196|2016-04-04/price_to_book_value|1.8173|2016-04-18/price_to_book_value|1.8381|2016-05-02/price_to_book_value|1.9583|2016-05-16/price_to_book_value|1.8371|2016-05-31/price_to_book_value|2.005|2016-04-12/peg_ratio|0.7555|2016-04-26/peg_ratio|0.8682|2016-05-10/peg_ratio|0.8166|2016-05-24/peg_ratio|0.8071|2016-04-05/dividend_yield|2.7466|2016-04-12/dividend_yield|2.8112|2016-04-19/dividend_yield|2.6842|2016-04-26/dividend_yield|2.4463|2016-05-03/dividend_yield|2.594|2016-05-10/dividend_yield|2.6008|2016-05-17/dividend_yield|2.7922|2016-05-24/dividend_yield|2.739|2016-05-31/dividend_yield|2.581|2016-04-15/percent_of_shares_outstanding|3.4904|2016-04-29/percent_of_shares_outstanding|3.5034|2016-05-13/percent_of_shares_outstanding|3.311|2016-05-31/percent_of_shares_outstanding|3.2607|2016-04-05/price|35.68|2016-04-19/price|36.51|2016-05-03/price|37.78|2016-05-17/price|36.53|2016-05-31/price|39.52|2016-04-05/total_return_price|31.6188|2016-04-19/total_return_price|32.3544|2016-05-03/total_return_price|33.4798|2016-05-17/total_return_price|32.6178|2016-05-31/total_return_price|35.2876|2016-04-05/enterprise_value|5612.7356|2016-04-19/enterprise_value|5683.547|2016-05-03/enterprise_value|5791.8818|2016-05-17/enterprise_value|5685.2387|2016-05-31/enterprise_value|5940.329
usa_0944|PAG|201606|4385.6|97.5|3351.8|1576.7|1722.2|6342.3|4041.6|2300.7||1695.8|1383.1||0.2692|15.9218|102.7495|0.6501|0.1627|9.7201|1.6139|0.7752|1.551|3.2065|7.7384|3.807|85.3|1.1|0.27|5254.1|771.3|582.7|143.5|93.5|-32.6|31.81|28.4033|5282.5542|33.23|2016-07-12/ev_revenues|0.2705|2016-07-26/ev_revenues|0.2829|2016-08-09/ev_revenues|0.298|2016-08-23/ev_revenues|0.3165|2016-07-05/ev_free_cash_flow|36.0172|2016-07-19/ev_free_cash_flow|39.126|2016-08-02/ev_free_cash_flow|40.7492|2016-08-16/ev_free_cash_flow|43.6363|2016-08-30/ev_free_cash_flow|45.3554|2016-07-05/ps_ratio|0.1321|2016-07-19/ps_ratio|0.155|2016-08-02/ps_ratio|0.167|2016-08-16/ps_ratio|0.1882|2016-08-30/ps_ratio|0.2009|2016-07-05/pe_ratio|8.0107|2016-07-19/pe_ratio|9.3984|2016-08-02/pe_ratio|10.123|2016-08-16/pe_ratio|11.4118|2016-08-30/pe_ratio|12.1791|2016-07-12/price_to_book_value|1.669|2016-07-26/price_to_book_value|1.8147|2016-08-09/price_to_book_value|1.9925|2016-08-23/price_to_book_value|2.21|2016-07-05/peg_ratio|1.1682|2016-07-19/peg_ratio|1.3706|2016-08-02/peg_ratio|1.4763|2016-08-16/peg_ratio|1.6642|2016-08-30/peg_ratio|1.7761|2016-07-05/dividend_yield|3.4045|2016-07-12/dividend_yield|3.0695|2016-07-19/dividend_yield|2.9018|2016-07-26/dividend_yield|2.8231|2016-08-02/dividend_yield|2.6941|2016-08-09/dividend_yield|2.672|2016-08-16/dividend_yield|2.4836|2016-08-23/dividend_yield|2.4091|2016-08-30/dividend_yield|2.3271|2016-07-15/percent_of_shares_outstanding|3.9167|2016-07-29/percent_of_shares_outstanding|3.5849|2016-08-15/percent_of_shares_outstanding|3.8581|2016-08-31/percent_of_shares_outstanding|6.2455|2016-07-12/price|33.23|2016-07-26/price|36.13|2016-08-09/price|39.67|2016-08-23/price|44|2016-07-12/total_return_price|29.6712|2016-07-26/total_return_price|32.2607|2016-08-09/total_return_price|35.6712|2016-08-23/total_return_price|39.5648|2016-07-12/enterprise_value|5400.1752|2016-07-26/enterprise_value|5647.1836|2016-08-09/enterprise_value|5948.7042|2016-08-23/enterprise_value|6317.5132
usa_0944|PAG|201609|4335.8|89.4|3279.7|1587.8|1725.2|6770.7|4162.8|2607.9||1752.3|1446.7||0.3347|21.3959|47.1523|0.8264|0.2141|12.9813|2.424|1.8931|1.725|2.1833|3.0997|8.3674|85.2|1.03|0.28|5152|744.2|581.2|130.1|87.5|-37|48.26|43.3954|6680.36|48.46|2016-10-04/ev_revenues|0.3522|2016-10-18/ev_revenues|0.3389|2016-11-01/ev_revenues|0.3334|2016-11-15/ev_revenues|0.3565|2016-11-29/ev_revenues|0.3553|2016-10-11/ev_free_cash_flow|25.9161|2016-10-25/ev_free_cash_flow|25.1258|2016-11-08/ev_free_cash_flow|24.8442|2016-11-22/ev_free_cash_flow|26.8089|2016-10-11/ps_ratio|0.1987|2016-10-25/ps_ratio|0.1881|2016-11-08/ps_ratio|0.1843|2016-11-22/ps_ratio|0.2107|2016-10-11/pe_ratio|12.1076|2016-10-25/pe_ratio|11.4593|2016-11-08/pe_ratio|11.2283|2016-11-22/pe_ratio|12.8399|2016-10-04/price_to_book_value|2.3556|2016-10-18/price_to_book_value|2.2029|2016-11-01/price_to_book_value|2.1392|2016-11-15/price_to_book_value|2.4051|2016-11-29/price_to_book_value|2.391|2016-10-11/peg_ratio|2.4417|2016-10-25/peg_ratio|2.311|2016-11-08/peg_ratio|2.2644|2016-11-22/peg_ratio|2.5894|2016-10-04/dividend_yield|2.1874|2016-10-11/dividend_yield|2.2979|2016-10-18/dividend_yield|2.3389|2016-10-25/dividend_yield|2.4279|2016-11-01/dividend_yield|2.4085|2016-11-08/dividend_yield|2.5713|2016-11-15/dividend_yield|2.2231|2016-11-22/dividend_yield|2.2486|2016-11-29/dividend_yield|2.2362|2016-10-14/percent_of_shares_outstanding|7.9916|2016-10-31/percent_of_shares_outstanding|7.8932|2016-11-15/percent_of_shares_outstanding|5.8953|2016-11-30/percent_of_shares_outstanding|5.6487|2016-10-04/price|48.46|2016-10-18/price|45.32|2016-11-01/price|44.01|2016-11-15/price|49.48|2016-11-29/price|49.19|2016-10-04/total_return_price|43.5752|2016-10-18/total_return_price|40.7517|2016-11-01/total_return_price|39.5738|2016-11-15/total_return_price|44.7877|2016-11-29/total_return_price|44.5252|2016-10-04/enterprise_value|7097.3387|2016-10-18/enterprise_value|6829.8854|2016-11-01/enterprise_value|6718.3046|2016-11-15/enterprise_value|7184.2184|2016-11-29/enterprise_value|7159.5173
usa_0944|PAG|201612|4393.5|24|3408.2|1806.5|1711.3|7053.5|4229.6|2823.9||1750.9|1504.5||0.3702|21.9671|28.4119|0.8528|0.2323|14.1549|2.5631|2.8546|1.7765|2.0861|2.1903|4.8937|85.403|0.97|0.29|4887.8|727.3|579.2|114.9|82.6|-36.7|52.73|47.7295|7461.041|52.62|2017-01-10/ev_revenues|0.3777|2017-01-24/ev_revenues|0.383|2017-02-07/ev_revenues|0.3809|2017-02-21/ev_revenues|0.3784|2017-01-03/ev_free_cash_flow|44.5969|2017-01-17/ev_free_cash_flow|44.5969|2017-01-31/ev_free_cash_flow|45.6257|2017-02-14/ev_free_cash_flow|44.8127|2017-02-28/ev_free_cash_flow|43.6664|2017-01-03/ps_ratio|0.2237|2017-01-17/ps_ratio|0.2237|2017-01-31/ps_ratio|0.2325|2017-02-14/ps_ratio|0.2256|2017-02-28/ps_ratio|0.2151|2017-01-03/pe_ratio|13.0775|2017-01-17/pe_ratio|13.0775|2017-01-31/pe_ratio|13.59|2017-02-14/pe_ratio|13.185|2017-02-28/pe_ratio|12.575|2017-01-10/price_to_book_value|2.561|2017-01-24/price_to_book_value|2.6223|2017-02-07/price_to_book_value|2.5975|2017-02-21/price_to_book_value|2.5692|2017-01-03/peg_ratio|1.2105|2017-01-17/peg_ratio|1.2105|2017-01-31/peg_ratio|1.2579|2017-02-14/peg_ratio|1.2205|2017-02-28/peg_ratio|1.164|2017-01-03/dividend_yield|2.1028|2017-01-10/dividend_yield|2.0905|2017-01-17/dividend_yield|2.1028|2017-01-24/dividend_yield|2.0416|2017-01-31/dividend_yield|2.0235|2017-02-07/dividend_yield|2.0611|2017-02-14/dividend_yield|2.0857|2017-02-21/dividend_yield|2.1595|2017-02-28/dividend_yield|2.2664|2017-01-13/percent_of_shares_outstanding|4.3671|2017-01-31/percent_of_shares_outstanding|5.0114|2017-02-15/percent_of_shares_outstanding|4.7615|2017-02-28/percent_of_shares_outstanding|4.5828|2017-01-10/price|52.62|2017-01-24/price|53.88|2017-02-07/price|53.37|2017-02-21/price|52.79|2017-01-10/total_return_price|47.6299|2017-01-24/total_return_price|48.7705|2017-02-07/total_return_price|48.3088|2017-02-21/total_return_price|48.0572|2017-01-10/enterprise_value|7598.9765|2017-01-24/enterprise_value|7706.3465|2017-02-07/enterprise_value|7662.8872|2017-02-21/enterprise_value|7613.4629
usa_0944|PAG|201703|4589.5|72.2|3565.8|1874.7|1985.4|7498.5|4420.2|3078.3||1867.7|1561.5||0.3518|21.1527|41.9286|0.7794|0.2004|11.7125|2.2637|1.0842|1.785|2.4333|-1.9513|4.173|85.6|0.96|0.3|5081.1|774.3|601.7|124.7|82.6|-38.7|46.37|42.2128|7078.4433|45.48|2017-04-04/ev_revenues|0.3538|2017-04-18/ev_revenues|0.3526|2017-05-02/ev_revenues|0.3568|2017-05-16/ev_revenues|0.3469|2017-05-30/ev_revenues|0.3404|2017-04-11/ev_free_cash_flow|24.9942|2017-04-25/ev_free_cash_flow|26.0198|2017-05-09/ev_free_cash_flow|24.7853|2017-05-23/ev_free_cash_flow|24.3071|2017-04-11/ps_ratio|0.1903|2017-04-25/ps_ratio|0.2047|2017-05-09/ps_ratio|0.1874|2017-05-23/ps_ratio|0.1807|2017-04-11/pe_ratio|11.1872|2017-04-25/pe_ratio|12.032|2017-05-09/pe_ratio|11.0148|2017-05-23/pe_ratio|10.6207|2017-04-04/price_to_book_value|2.0976|2017-04-18/price_to_book_value|2.0842|2017-05-02/price_to_book_value|2.1299|2017-05-16/price_to_book_value|2.022|2017-05-30/price_to_book_value|1.951|2017-04-11/peg_ratio|1.0834|2017-04-25/peg_ratio|1.1652|2017-05-09/peg_ratio|1.0667|2017-05-23/peg_ratio|1.0285|2017-04-04/dividend_yield|2.5066|2017-04-11/dividend_yield|2.5099|2017-04-18/dividend_yield|2.5227|2017-04-25/dividend_yield|2.3337|2017-05-02/dividend_yield|2.4686|2017-05-09/dividend_yield|2.5492|2017-05-16/dividend_yield|2.6004|2017-05-23/dividend_yield|2.7365|2017-05-30/dividend_yield|2.7896|2017-04-13/percent_of_shares_outstanding|4.4691|2017-04-28/percent_of_shares_outstanding|4.2995|2017-05-15/percent_of_shares_outstanding|4.6906|2017-05-31/percent_of_shares_outstanding|4.8285|2017-04-04/price|45.48|2017-04-18/price|45.19|2017-05-02/price|46.18|2017-05-16/price|43.84|2017-05-30/price|42.3|2017-04-04/total_return_price|41.4026|2017-04-18/total_return_price|41.1386|2017-05-02/total_return_price|42.0398|2017-05-16/total_return_price|39.9096|2017-05-30/total_return_price|38.7903|2017-04-04/enterprise_value|7208.4836|2017-04-18/enterprise_value|7183.5028|2017-05-02/enterprise_value|7268.8976|2017-05-16/enterprise_value|7067.3223|2017-05-30/enterprise_value|6934.6616
usa_0944|PAG|201706|4664.5|20.7|3711.9|1990.3|2109|7695.2|4559.7|3135.5||1984.3|1640.9||0.3421|20.0041|23.796|0.7392|0.1735|10.1995|1.9699|0.9877|1.7087|2.7628|-1.4227|4.5168|86.1|1.23|0.31|5383.4|817.3|622|156.9|106.2|-41.9|42.71|39.1662|6969.9803|43.8|2017-07-11/ev_revenues|0.3497|2017-07-25/ev_revenues|0.3491|2017-08-08/ev_revenues|0.3381|2017-08-22/ev_revenues|0.3337|2017-07-05/ev_free_cash_flow|29.6514|2017-07-19/ev_free_cash_flow|29.8539|2017-08-02/ev_free_cash_flow|29.2818|2017-08-16/ev_free_cash_flow|28.4433|2017-08-30/ev_free_cash_flow|28.7844|2017-07-05/ps_ratio|0.1832|2017-07-19/ps_ratio|0.1856|2017-08-02/ps_ratio|0.1789|2017-08-16/ps_ratio|0.169|2017-08-30/ps_ratio|0.173|2017-07-05/pe_ratio|10.4773|2017-07-19/pe_ratio|10.6134|2017-08-02/pe_ratio|10.2291|2017-08-16/pe_ratio|9.6659|2017-08-30/pe_ratio|9.895|2017-07-11/price_to_book_value|1.8988|2017-07-25/price_to_book_value|1.8931|2017-08-08/price_to_book_value|1.7791|2017-08-22/price_to_book_value|1.734|2017-07-05/peg_ratio|0.8708|2017-07-19/peg_ratio|0.8821|2017-08-02/peg_ratio|0.8502|2017-08-16/peg_ratio|0.8033|2017-08-30/peg_ratio|0.8224|2017-07-05/dividend_yield|2.6879|2017-07-12/dividend_yield|2.6637|2017-07-19/dividend_yield|2.6535|2017-07-26/dividend_yield|2.6398|2017-08-02/dividend_yield|2.7532|2017-08-09/dividend_yield|2.9433|2017-08-16/dividend_yield|3.0123|2017-08-23/dividend_yield|3.0409|2017-08-30/dividend_yield|2.9426|2017-07-14/percent_of_shares_outstanding|4.8052|2017-07-31/percent_of_shares_outstanding|4.9061|2017-08-15/percent_of_shares_outstanding|4.928|2017-08-31/percent_of_shares_outstanding|5.1852|2017-07-11/price|43.8|2017-07-25/price|43.67|2017-08-08/price|41.04|2017-08-22/price|40|2017-07-11/total_return_price|40.1658|2017-07-25/total_return_price|40.0466|2017-08-08/total_return_price|37.9194|2017-08-22/total_return_price|36.9585|2017-07-11/enterprise_value|7169.9935|2017-07-25/enterprise_value|7158.8109|2017-08-08/enterprise_value|6932.5772|2017-08-22/enterprise_value|6843.116
usa_0944|PAG|201709|4842.8|37.2|3770.3|2091.4|2133.7|8170.3|4676.6|3493.7||2079|1707.6||0.3526|21.0563|30.7031|0.7491|0.1956|11.1838|1.9287|0.9295|1.7444|2.6035|-1.8663|3.7503|86|1.1|0.32|5524.4|822.6|646.1|138.9|94.4|-44.2|44.49|41.1071|7229.3476|47.93|2017-10-03/ev_revenues|0.3704|2017-10-17/ev_revenues|0.3608|2017-10-31/ev_revenues|0.365|2017-11-14/ev_revenues|0.3644|2017-11-28/ev_revenues|0.3679|2017-10-11/ev_free_cash_flow|45.8553|2017-10-25/ev_free_cash_flow|47.1305|2017-11-08/ev_free_cash_flow|46.1061|2017-11-22/ev_free_cash_flow|46.242|2017-10-11/ps_ratio|0.1869|2017-10-25/ps_ratio|0.197|2017-11-08/ps_ratio|0.1889|2017-11-22/ps_ratio|0.19|2017-10-11/pe_ratio|10.6808|2017-10-25/pe_ratio|11.2535|2017-11-08/pe_ratio|10.7934|2017-11-22/pe_ratio|10.8545|2017-10-03/price_to_book_value|1.9773|2017-10-17/price_to_book_value|1.8804|2017-10-31/price_to_book_value|1.9233|2017-11-14/price_to_book_value|1.9167|2017-11-28/price_to_book_value|1.9518|2017-10-11/peg_ratio|0.9043|2017-10-25/peg_ratio|0.9528|2017-11-08/peg_ratio|0.9138|2017-11-22/peg_ratio|0.919|2017-10-04/dividend_yield|2.5711|2017-10-11/dividend_yield|2.6813|2017-10-18/dividend_yield|2.6743|2017-10-25/dividend_yield|2.5448|2017-11-01/dividend_yield|2.5755|2017-11-08/dividend_yield|2.6533|2017-11-15/dividend_yield|2.7373|2017-11-22/dividend_yield|2.7249|2017-11-29/dividend_yield|2.5725|2017-10-13/percent_of_shares_outstanding|3.8472|2017-10-31/percent_of_shares_outstanding|4.1913|2017-11-15/percent_of_shares_outstanding|4.5555|2017-11-30/percent_of_shares_outstanding|4.9405|2017-10-03/price|47.93|2017-10-17/price|45.58|2017-10-31/price|46.62|2017-11-14/price|46.46|2017-11-28/price|47.31|2017-10-03/total_return_price|44.2856|2017-10-17/total_return_price|42.1142|2017-10-31/total_return_price|43.0752|2017-11-14/total_return_price|43.2376|2017-11-28/total_return_price|44.0287|2017-10-03/enterprise_value|7733.265|2017-10-17/enterprise_value|7531.71|2017-10-31/enterprise_value|7620.9088|2017-11-14/enterprise_value|7607.1859|2017-11-28/enterprise_value|7680.0888
usa_0944|PAG|201712|5026.5|45.7|3944.1|2108.6|2134.5|8112.6|5000.4|3112.2||2395.2|2009.4||0.3717|12.5124|47.3501|0.728|0.1987|11.3521|1.9901|0.9611|1.4954|2.6316|0.3599|4.4474|85.8089|3.85|0.33|5398|808.3|646.2|127.7|330.1|-46|48.24|44.8942|7759.8531|50.77|2018-01-09/ev_revenues|0.3705|2018-01-23/ev_revenues|0.3815|2018-02-06/ev_revenues|0.363|2018-02-20/ev_revenues|0.356|2018-01-03/ev_free_cash_flow|20.4641|2018-01-17/ev_free_cash_flow|21.4097|2018-01-31/ev_free_cash_flow|21.3709|2018-02-14/ev_free_cash_flow|20.4868|2018-02-28/ev_free_cash_flow|19.9149|2018-01-03/ps_ratio|0.1936|2018-01-17/ps_ratio|0.2102|2018-01-31/ps_ratio|0.2096|2018-02-14/ps_ratio|0.194|2018-02-28/ps_ratio|0.1839|2018-01-03/pe_ratio|6.7521|2018-01-17/pe_ratio|7.3333|2018-01-31/pe_ratio|7.3095|2018-02-14/pe_ratio|6.7661|2018-02-28/pe_ratio|6.4146|2018-01-09/price_to_book_value|1.8184|2018-01-23/price_to_book_value|1.9162|2018-02-06/price_to_book_value|1.7511|2018-02-20/price_to_book_value|1.6887|2018-01-03/peg_ratio|0.086|2018-01-17/peg_ratio|0.0934|2018-01-31/peg_ratio|0.0931|2018-02-14/peg_ratio|0.0862|2018-02-28/peg_ratio|0.0817|2018-01-03/dividend_yield|2.6136|2018-01-10/dividend_yield|2.4784|2018-01-17/dividend_yield|2.4064|2018-01-24/dividend_yield|2.3377|2018-01-31/dividend_yield|2.4143|2018-02-07/dividend_yield|2.5851|2018-02-14/dividend_yield|2.691|2018-02-21/dividend_yield|2.7455|2018-02-28/dividend_yield|2.8384|2018-01-12/percent_of_shares_outstanding|4.4824|2018-01-31/percent_of_shares_outstanding|4.459|2018-02-15/percent_of_shares_outstanding|4.6189|2018-02-28/percent_of_shares_outstanding|4.812|2018-01-09/price|50.77|2018-01-23/price|53.5|2018-02-06/price|48.89|2018-02-20/price|47.15|2018-01-09/total_return_price|47.2487|2018-01-23/total_return_price|49.7894|2018-02-06/total_return_price|45.4991|2018-02-20/total_return_price|44.1912|2018-01-09/enterprise_value|7924.3314|2018-01-23/enterprise_value|8158.5312|2018-02-06/enterprise_value|7763.0509|2018-02-20/enterprise_value|7613.757
usa_0944|PAG|201803|5165.4|52.8|3972.2|2173.5|2213.2|8348.6|5138.8|3209.8||2465.4|2094.9||0.3451|11.55|19.1954|0.6805|0.1729|6.0294|1.5915|0.0768|1.4744|3.0197|1.894|5.1122|86|1.26|0.34|5746.9|864.4|663.1|144.3|108.1|-48.7|44.27|41.4919|7380.8879|43.39|2018-04-03/ev_revenues|0.3309|2018-04-17/ev_revenues|0.3353|2018-05-01/ev_revenues|0.3406|2018-05-15/ev_revenues|0.3471|2018-05-29/ev_revenues|0.3486|2018-04-11/ev_free_cash_flow|21.9137|2018-04-25/ev_free_cash_flow|22.7532|2018-05-09/ev_free_cash_flow|22.766|2018-05-23/ev_free_cash_flow|23.132|2018-04-11/ps_ratio|0.1681|2018-04-25/ps_ratio|0.1809|2018-05-09/ps_ratio|0.1811|2018-05-23/ps_ratio|0.1867|2018-04-11/pe_ratio|5.7957|2018-04-25/pe_ratio|6.2366|2018-05-09/pe_ratio|6.2433|2018-05-23/pe_ratio|6.4355|2018-04-03/price_to_book_value|1.4955|2018-04-17/price_to_book_value|1.5348|2018-05-01/price_to_book_value|1.5817|2018-05-15/price_to_book_value|1.6399|2018-05-29/price_to_book_value|1.6537|2018-04-11/peg_ratio|0.0696|2018-04-25/peg_ratio|0.0749|2018-05-09/peg_ratio|0.075|2018-05-23/peg_ratio|0.0773|2018-04-04/dividend_yield|2.9552|2018-04-11/dividend_yield|3.0148|2018-04-18/dividend_yield|2.907|2018-04-25/dividend_yield|2.8017|2018-05-02/dividend_yield|2.7975|2018-05-09/dividend_yield|2.7987|2018-05-16/dividend_yield|2.681|2018-05-23/dividend_yield|2.7987|2018-05-30/dividend_yield|2.7669|2018-04-13/percent_of_shares_outstanding|4.969|2018-04-30/percent_of_shares_outstanding|5.4767|2018-05-15/percent_of_shares_outstanding|5.3339|2018-05-31/percent_of_shares_outstanding|5.2016|2018-04-03/price|43.39|2018-04-17/price|44.53|2018-05-01/price|45.89|2018-05-15/price|47.58|2018-05-29/price|47.98|2018-04-03/total_return_price|40.6671|2018-04-17/total_return_price|41.7356|2018-05-01/total_return_price|43.0103|2018-05-15/total_return_price|44.5942|2018-05-29/total_return_price|45.2951|2018-04-03/enterprise_value|7298.2826|2018-04-17/enterprise_value|7395.1546|2018-05-01/enterprise_value|7510.7119|2018-05-15/enterprise_value|7654.32|2018-05-29/enterprise_value|7688.3101
usa_0944|PAG|201806|4958|45.8|3895.1|2144.9|2174.8|8044.7|4906.4|3138.3||2497.2|2199.7||0.3508|11.1456|24.0355|0.7035|0.2004|6.9099|1.6727|0.083|1.3926|2.8134|3.7918|5.7181|85|1.58|0.35|5940.3|889.8|675.4|176.2|134.6|-48.5|48.53|45.8143|7735.0465|49.44|2018-07-10/ev_revenues|0.3386|2018-07-24/ev_revenues|0.3352|2018-08-07/ev_revenues|0.3502|2018-08-21/ev_revenues|0.3521|2018-07-05/ev_free_cash_flow|16.3439|2018-07-19/ev_free_cash_flow|16.3603|2018-08-02/ev_free_cash_flow|16.6507|2018-08-16/ev_free_cash_flow|16.707|2018-08-30/ev_free_cash_flow|16.9467|2018-07-05/ps_ratio|0.1866|2018-07-19/ps_ratio|0.187|2018-08-02/ps_ratio|0.1931|2018-08-16/ps_ratio|0.1942|2018-08-30/ps_ratio|0.1992|2018-07-05/pe_ratio|6.3209|2018-07-19/pe_ratio|6.3325|2018-08-02/pe_ratio|6.5379|2018-08-16/pe_ratio|6.5777|2018-08-30/pe_ratio|6.7471|2018-07-10/price_to_book_value|1.6802|2018-07-24/price_to_book_value|1.6489|2018-08-07/price_to_book_value|1.7852|2018-08-21/price_to_book_value|1.8025|2018-07-05/peg_ratio|0.0736|2018-07-19/peg_ratio|0.0737|2018-08-02/peg_ratio|0.0761|2018-08-16/peg_ratio|0.0766|2018-08-30/peg_ratio|0.0785|2018-07-05/dividend_yield|2.7214|2018-07-12/dividend_yield|2.7703|2018-07-19/dividend_yield|2.7164|2018-07-26/dividend_yield|2.6608|2018-08-02/dividend_yield|2.6311|2018-08-09/dividend_yield|2.6958|2018-08-16/dividend_yield|2.6932|2018-08-23/dividend_yield|2.6554|2018-08-30/dividend_yield|2.6256|2018-07-13/percent_of_shares_outstanding|5.5004|2018-07-31/percent_of_shares_outstanding|5.6229|2018-08-15/percent_of_shares_outstanding|5.8355|2018-08-31/percent_of_shares_outstanding|5.94|2018-07-10/price|49.44|2018-07-24/price|48.52|2018-08-07/price|52.53|2018-08-21/price|53.04|2018-07-10/total_return_price|46.6734|2018-07-24/total_return_price|45.8049|2018-08-07/total_return_price|49.5905|2018-08-21/total_return_price|50.4223|2018-07-10/enterprise_value|7656.1305|2018-07-24/enterprise_value|7578.0352|2018-08-07/enterprise_value|7918.3427|2018-08-21/enterprise_value|7961.6237
usa_0944|PAG|201809|4866.2|37.6|3783.4|2178.2|2164.5|7914.9|4825.9|3089||2583.3|2299.2||0.3471|10.6085|16.1623|0.7084|0.1829|6.1926|1.757|0.0721|1.3336|2.8607|4.029|5.7743|84.9|1.53|0.36|5658.6|852.6|662.8|157.1|130.2|-48.5|51.7|49.1484|7847.905|47.41|2018-10-02/ev_revenues|0.328|2018-10-16/ev_revenues|0.3189|2018-10-30/ev_revenues|0.3197|2018-11-13/ev_revenues|0.3142|2018-11-27/ev_revenues|0.3163|2018-10-11/ev_free_cash_flow|16.4036|2018-10-25/ev_free_cash_flow|16.7918|2018-11-08/ev_free_cash_flow|16.5957|2018-11-23/ev_free_cash_flow|16.4403|2018-10-11/ps_ratio|0.1652|2018-10-25/ps_ratio|0.1727|2018-11-08/ps_ratio|0.1689|2018-11-23/ps_ratio|0.1659|2018-10-11/pe_ratio|5.3504|2018-10-25/pe_ratio|5.5937|2018-11-08/pe_ratio|5.4708|2018-11-23/pe_ratio|5.3735|2018-10-02/price_to_book_value|1.5575|2018-10-16/price_to_book_value|1.4773|2018-10-30/price_to_book_value|1.4848|2018-11-13/price_to_book_value|1.4365|2018-11-27/price_to_book_value|1.4543|2018-10-11/peg_ratio|0.0576|2018-10-25/peg_ratio|0.0602|2018-11-08/peg_ratio|0.0589|2018-11-23/peg_ratio|0.0578|2018-10-04/dividend_yield|2.9896|2018-10-11/dividend_yield|3.1378|2018-10-18/dividend_yield|3.2311|2018-10-25/dividend_yield|3.0013|2018-11-01/dividend_yield|3.0323|2018-11-08/dividend_yield|3.1577|2018-11-15/dividend_yield|3.2569|2018-11-23/dividend_yield|3.2149|2018-11-30/dividend_yield|3.2569|2018-10-15/percent_of_shares_outstanding|5.7028|2018-10-31/percent_of_shares_outstanding|5.8121|2018-11-15/percent_of_shares_outstanding|5.6882|2018-11-30/percent_of_shares_outstanding|5.1931|2018-10-02/price|47.41|2018-10-16/price|44.97|2018-10-30/price|45.2|2018-11-13/price|43.73|2018-11-27/price|44.27|2018-10-02/total_return_price|45.0702|2018-10-16/total_return_price|42.7506|2018-10-30/total_return_price|42.9692|2018-11-13/total_return_price|41.9159|2018-11-27/total_return_price|42.4335|2018-10-02/enterprise_value|7459.4643|2018-10-16/enterprise_value|7252.3981|2018-10-30/enterprise_value|7271.8353|2018-11-13/enterprise_value|7147.089|2018-11-27/enterprise_value|7192.9142
usa_0944|PAG|201812|5095.2|39.4|4040.1|2250|2238.2|8269.8|5048.3|3221.5||2609.1|2365.8||0.3003|14.9478|15.45|0.6456|0.1468|4.753|1.3133|0.0524|1.3971|3.5527|5.4333|5.3766|85.0615|1.16|0.37|5439.3|808.1|645|126.5|98.1|-49.9|39.98|38.3215|6828.8588|45.42|2019-01-09/ev_revenues|0.3279|2019-01-23/ev_revenues|0.3294|2019-02-06/ev_revenues|0.3362|2019-02-20/ev_revenues|0.3256|2019-01-04/ev_free_cash_flow|23.461|2019-01-18/ev_free_cash_flow|24.7493|2019-02-01/ev_free_cash_flow|24.7247|2019-02-15/ev_free_cash_flow|23.8768|2019-01-04/ps_ratio|0.1602|2019-01-18/ps_ratio|0.1778|2019-02-01/ps_ratio|0.1775|2019-02-15/ps_ratio|0.1652|2019-01-04/pe_ratio|7.7432|2019-01-18/pe_ratio|8.5949|2019-02-01/pe_ratio|8.5787|2019-02-15/pe_ratio|7.9837|2019-01-09/price_to_book_value|1.4718|2019-01-23/price_to_book_value|1.4851|2019-02-06/price_to_book_value|1.5438|2019-02-20/price_to_book_value|1.4518|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-04/dividend_yield|3.3162|2019-01-11/dividend_yield|3.1134|2019-01-18/dividend_yield|2.9876|2019-01-25/dividend_yield|3.0485|2019-02-01/dividend_yield|2.9933|2019-02-08/dividend_yield|3.4721|2019-02-15/dividend_yield|3.3069|2019-02-22/dividend_yield|3.3379|2019-01-15/percent_of_shares_outstanding|5.6625|2019-01-31/percent_of_shares_outstanding|5.3227|2019-02-15/percent_of_shares_outstanding|5.351|2019-02-28/percent_of_shares_outstanding|5.623|2019-01-09/price|45.42|2019-01-23/price|45.83|2019-02-06/price|47.64|2019-02-20/price|44.61|2019-01-09/total_return_price|43.5358|2019-01-23/total_return_price|43.9288|2019-02-06/total_return_price|45.6637|2019-02-20/total_return_price|43.133|2019-01-09/enterprise_value|7471.6247|2019-01-23/enterprise_value|7506.289|2019-02-06/enterprise_value|7659.3191|2019-02-20/enterprise_value|7419.3931
usa_0944|PAG|201903|5283.2|43.5|4104.1|4692.5|2247.9|10914|5376.1|5537.9||2641.2|2438.8||0.3168|16.0068|23.9026|0.5461|0.167|8.0741|1.3744||1.4014|3.2699|4.5887|6.3234|84.419|1.19|0.38|5564.4|851.5|666.4|133.8|100.2|-51.7|42.62|41.2089|7217.4829|45.39|2019-04-03/ev_revenues|0.3307|2019-04-17/ev_revenues|0.332|2019-05-01/ev_revenues|0.3306|2019-05-15/ev_revenues|0.3286|2019-05-29/ev_revenues|0.3247|2019-04-12/ev_free_cash_flow|33.1344|2019-04-26/ev_free_cash_flow|33.3702|2019-05-10/ev_free_cash_flow|33.1271|2019-05-24/ev_free_cash_flow|32.4641|2019-04-12/ps_ratio|0.1726|2019-04-26/ps_ratio|0.175|2019-05-10/ps_ratio|0.1726|2019-05-24/ps_ratio|0.1658|2019-04-12/pe_ratio|8.4231|2019-04-26/pe_ratio|8.5403|2019-05-10/pe_ratio|8.4194|2019-05-24/pe_ratio|8.0897|2019-04-03/price_to_book_value|1.4376|2019-04-17/price_to_book_value|1.4487|2019-05-01/price_to_book_value|1.4366|2019-05-15/price_to_book_value|1.4198|2019-05-29/price_to_book_value|1.386|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-05/dividend_yield|3.2868|2019-04-12/dividend_yield|3.1746|2019-04-22/dividend_yield|3.2728|2019-04-29/dividend_yield|3.1588|2019-05-06/dividend_yield|3.1506|2019-05-13/dividend_yield|3.2597|2019-05-20/dividend_yield|3.4137|2019-05-28/dividend_yield|3.4262|2019-04-15/percent_of_shares_outstanding|5.7292|2019-04-30/percent_of_shares_outstanding|6.1436|2019-05-15/percent_of_shares_outstanding|6.0204|2019-05-31/percent_of_shares_outstanding|7.9334|2019-04-03/price|45.39|2019-04-17/price|45.74|2019-05-01/price|45.36|2019-05-15/price|44.83|2019-05-29/price|43.76|2019-04-03/total_return_price|43.8872|2019-04-17/total_return_price|44.2256|2019-05-01/total_return_price|43.8582|2019-05-15/total_return_price|43.3457|2019-05-29/total_return_price|42.6794|2019-04-03/enterprise_value|7474.6416|2019-04-17/enterprise_value|7503.9196|2019-05-01/enterprise_value|7472.132|2019-05-15/enterprise_value|7427.7967|2019-05-29/enterprise_value|7338.2896
usa_0944|PAG|201906|5075.3|43.8|3978|4689.8|2235|10700.1|5169.9|5530.2||2640.5|2524.3||0.3343|16.8412|33.5544|0.5625|0.1769|8.6319|1.4686||1.3872|3.2616|6.7337|7.771|82.9|1.42|0.39|5755.8|867.8|668.9|159.9|117.8|-51.4|46.37|45.2249|7556.6201|46.34|2019-07-10/ev_revenues|0.3318|2019-07-24/ev_revenues|0.3383|2019-08-07/ev_revenues|0.324|2019-08-21/ev_revenues|0.3188|2019-07-05/ev_free_cash_flow|41.8577|2019-07-19/ev_free_cash_flow|40.1261|2019-08-02/ev_free_cash_flow|40.7307|2019-08-16/ev_free_cash_flow|39.5956|2019-08-30/ev_free_cash_flow|39.5548|2019-07-05/ps_ratio|0.1803|2019-07-19/ps_ratio|0.1659|2019-08-02/ps_ratio|0.1706|2019-08-16/ps_ratio|0.1612|2019-08-30/ps_ratio|0.1609|2019-07-05/pe_ratio|9.0434|2019-07-19/pe_ratio|8.3226|2019-08-02/pe_ratio|8.5604|2019-08-16/pe_ratio|8.0887|2019-08-30/pe_ratio|8.0717|2019-07-10/price_to_book_value|1.4383|2019-07-24/price_to_book_value|1.4942|2019-08-07/price_to_book_value|1.3726|2019-08-21/price_to_book_value|1.3284|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-02/dividend_yield|3.1414|2019-07-09/dividend_yield|3.2031|2019-07-16/dividend_yield|3.3311|2019-07-23/dividend_yield|3.2223|2019-07-30/dividend_yield|3.3245|2019-08-06/dividend_yield|3.343|2019-08-13/dividend_yield|3.485|2019-08-20/dividend_yield|3.6125|2019-08-27/dividend_yield|3.6728|2019-07-15/percent_of_shares_outstanding|7.4016|2019-07-31/percent_of_shares_outstanding|7.5226|2019-08-15/percent_of_shares_outstanding|7.7666|2019-08-30/percent_of_shares_outstanding|7.9265|2019-07-10/price|46.34|2019-07-24/price|48.14|2019-08-07/price|44.15|2019-08-21/price|42.73|2019-07-10/total_return_price|45.1957|2019-07-24/total_return_price|46.9512|2019-08-07/total_return_price|43.0598|2019-08-21/total_return_price|42.0559|2019-07-10/enterprise_value|7437.5549|2019-07-24/enterprise_value|7585.0763|2019-08-07/enterprise_value|7263.9647|2019-08-21/enterprise_value|7147.3972
usa_0944|PAG|201909|5187.5|77.5|4043.9|4693.7|2423.9|11030.4|5346.5|5683.9||2638.9|2607.7||0.3308|17.5004|41.1394|0.5526|0.174|8.7302|1.4301||1.4362|3.3154|6.5117|7.4891|81.7|1.42|0.4|5967.6|869.7|672.8|158.4|116.2|-54.3|46|45.2743|7415.8308|44.62|2019-10-02/ev_revenues|0.3234|2019-10-16/ev_revenues|0.3305|2019-10-30/ev_revenues|0.3395|2019-11-13/ev_revenues|0.3473|2019-11-27/ev_revenues|0.3476|2019-10-11/ev_free_cash_flow|16.8497|2019-10-25/ev_free_cash_flow|17.7079|2019-11-08/ev_free_cash_flow|18.1508|2019-11-22/ev_free_cash_flow|18.16|2019-10-11/ps_ratio|0.162|2019-10-25/ps_ratio|0.1789|2019-11-08/ps_ratio|0.1876|2019-11-22/ps_ratio|0.1878|2019-10-11/pe_ratio|8.4933|2019-10-25/pe_ratio|9.3776|2019-11-08/pe_ratio|9.8343|2019-11-22/pe_ratio|9.8439|2019-10-02/price_to_book_value|1.3707|2019-10-16/price_to_book_value|1.4319|2019-10-30/price_to_book_value|1.5096|2019-11-13/price_to_book_value|1.5765|2019-11-27/price_to_book_value|1.579|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|3.3588|2019-10-08/dividend_yield|3.6125|2019-10-15/dividend_yield|3.4161|2019-10-22/dividend_yield|3.262|2019-10-29/dividend_yield|3.1564|2019-11-05/dividend_yield|2.9328|2019-11-12/dividend_yield|3.0763|2019-11-19/dividend_yield|3.0847|2019-11-26/dividend_yield|3.1201|2019-10-15/percent_of_shares_outstanding|7.4515|2019-10-31/percent_of_shares_outstanding|7.2512|2019-11-15/percent_of_shares_outstanding|7.0331|2019-11-29/percent_of_shares_outstanding|6.54|2019-10-02/price|44.62|2019-10-16/price|46.61|2019-10-30/price|49.14|2019-11-13/price|51.32|2019-11-27/price|51.4|2019-10-02/total_return_price|43.916|2019-10-16/total_return_price|45.8746|2019-10-30/total_return_price|48.3647|2019-11-13/total_return_price|50.9131|2019-11-27/total_return_price|50.9924|2019-10-02/enterprise_value|7349.8051|2019-10-16/enterprise_value|7511.1282|2019-10-30/enterprise_value|7716.1832|2019-11-13/enterprise_value|7892.8353|2019-11-27/enterprise_value|7899.3204
usa_0944|PAG|201912|5334.1|28.1|4260.7|4726.9|2463.2|11131.1|5451|5680.1||2793.4|2675.8||0.3436|18.3949|18.3694|0.575|0.1919|10.0597|1.5452||1.4156|3.1462|4.7999|6.4353|80.9802|1.25|0.41|5891.6|866.5|685.1|139.4|101.6|-51.3|50.3|49.9012|7810.1494|47.63|2020-01-09/ev_revenues|0.3368|2020-01-23/ev_revenues|0.3419|2020-02-06/ev_revenues|0.3455|2020-02-20/ev_revenues|0.3561|2020-01-03/ev_free_cash_flow|29.1927|2020-01-17/ev_free_cash_flow|28.7358|2020-01-31/ev_free_cash_flow|28.3679|2020-02-14/ev_free_cash_flow|29.8552|2020-02-28/ev_free_cash_flow|28.1317|2020-01-03/ps_ratio|0.1771|2020-01-17/ps_ratio|0.1716|2020-01-31/ps_ratio|0.1672|2020-02-14/ps_ratio|0.1844|2020-02-28/ps_ratio|0.1638|2020-01-03/pe_ratio|9.4223|2020-01-17/pe_ratio|9.1307|2020-01-31/pe_ratio|8.8958|2020-02-14/pe_ratio|9.8125|2020-02-28/pe_ratio|8.7159|2020-01-09/price_to_book_value|1.3826|2020-01-23/price_to_book_value|1.4247|2020-02-06/price_to_book_value|1.4548|2020-02-20/price_to_book_value|1.5427|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-07/dividend_yield|3.2477|2020-01-14/dividend_yield|3.2746|2020-01-21/dividend_yield|3.2972|2020-01-28/dividend_yield|3.2719|2020-02-04/dividend_yield|3.3475|2020-02-11/dividend_yield|3.0602|2020-02-18/dividend_yield|3.0473|2020-02-25/dividend_yield|3.3375|2020-01-15/percent_of_shares_outstanding|6.3304|2020-01-31/percent_of_shares_outstanding|6.1005|2020-02-14/percent_of_shares_outstanding|6.3116|2020-02-28/percent_of_shares_outstanding|6.3669|2020-01-09/price|47.63|2020-01-23/price|49.08|2020-02-06/price|50.12|2020-02-20/price|52.97|2020-01-09/total_return_price|47.2523|2020-01-23/total_return_price|48.6908|2020-02-06/total_return_price|49.7226|2020-02-20/total_return_price|52.55|2020-01-09/enterprise_value|7806.469|2020-01-23/enterprise_value|7924.042|2020-02-06/enterprise_value|8008.3702|2020-02-20/enterprise_value|8253.8008
usa_0944|PAG|202003|5396.1|431.9|4262.7|4590|2409.8|11109.3|5229.3|5880||2689.7|2693.3||0.2515|15.6604|22.6101|0.439|0.0983|5.233|0.6753||1.5713|5.6982|7.0321|6.7857|81.0934|0.64|0.42|5009.1|776.7|641.8|71.5|51.7|-49.4|23.32|23.32|5830.7058|24.54|2020-04-02/ev_revenues|0.2558|2020-04-16/ev_revenues|0.275|2020-04-30/ev_revenues|0.2965|2020-05-14/ev_revenues|0.2788|2020-05-28/ev_revenues|0.2996|2020-04-13/ev_free_cash_flow|14.7944|2020-04-27/ev_free_cash_flow|14.979|2020-05-11/ev_free_cash_flow|15.4582|2020-05-26/ev_free_cash_flow|15.5048|2020-04-13/ps_ratio|0.1153|2020-04-27/ps_ratio|0.1189|2020-05-11/ps_ratio|0.1281|2020-05-26/ps_ratio|0.129|2020-04-13/pe_ratio|6.7526|2020-04-27/pe_ratio|6.9619|2020-05-11/pe_ratio|7.5053|2020-05-26/pe_ratio|7.5581|2020-04-02/price_to_book_value|0.7341|2020-04-16/price_to_book_value|0.896|2020-04-30/price_to_book_value|1.0764|2020-05-14/price_to_book_value|0.9276|2020-05-28/price_to_book_value|1.1029|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-06/dividend_yield|6.148|2020-04-13/dividend_yield|5.072|2020-04-20/dividend_yield|5.3714|2020-04-27/dividend_yield|4.9195|2020-05-04/dividend_yield|4.7313|2020-05-11/dividend_yield|4.5634|2020-05-18/dividend_yield|4.8143|2020-05-26/dividend_yield|4.5315|2020-04-15/percent_of_shares_outstanding|6.7903|2020-04-30/percent_of_shares_outstanding|6.5654|2020-05-15/percent_of_shares_outstanding|6.588|2020-05-29/percent_of_shares_outstanding|6.3711|2020-04-02/price|24.54|2020-04-16/price|29.95|2020-04-30/price|35.98|2020-05-14/price|31.01|2020-05-28/price|36.87|2020-04-02/total_return_price|24.54|2020-04-16/total_return_price|29.95|2020-04-30/total_return_price|35.98|2020-05-14/total_return_price|31.01|2020-05-28/total_return_price|36.87|2020-04-02/enterprise_value|5786.8694|2020-04-16/enterprise_value|6222.1758|2020-04-30/enterprise_value|6707.3695|2020-05-14/enterprise_value|6307.3987|2020-05-28/enterprise_value|6778.9008
usa_0944|PAG|202006|4418.4|159.3|3425.9|4604.8|2423.7|10098.5|4689.5|5409||2759.9|2738.4||0.3008|20.3111|16.387|0.4963|0.1461|8.5581|1.1125||1.2397|4.185|8.1722|5.835|80.5|0.56|0|3651.1|552.9|453.6|61.2|45.1|-40.1|37.19|37.19|6804.6483|39.41|2020-07-09/ev_revenues|0.3141|2020-07-23/ev_revenues|0.3445|2020-08-06/ev_revenues|0.3392|2020-08-20/ev_revenues|0.3462|2020-07-07/ev_free_cash_flow|8.0088|2020-07-21/ev_free_cash_flow|8.6101|2020-08-04/ev_free_cash_flow|8.4892|2020-08-18/ev_free_cash_flow|8.8944|2020-07-07/ps_ratio|0.1581|2020-07-21/ps_ratio|0.1821|2020-08-04/ps_ratio|0.1772|2020-08-18/ps_ratio|0.1934|2020-07-07/pe_ratio|10.3385|2020-07-21/pe_ratio|11.907|2020-08-04/pe_ratio|11.5917|2020-08-18/pe_ratio|12.6486|2020-07-09/price_to_book_value|1.1472|2020-07-23/price_to_book_value|1.3728|2020-08-06/price_to_book_value|1.3338|2020-08-20/price_to_book_value|1.3856|2020-07-10/peg_ratio||2020-07-24/peg_ratio||2020-08-07/peg_ratio||2020-08-21/peg_ratio||2020-07-07/dividend_yield|4.049|2020-07-14/dividend_yield|3.8217|2020-07-21/dividend_yield|3.5156|2020-07-28/dividend_yield|3.4824|2020-08-04/dividend_yield|3.6112|2020-08-11/dividend_yield|3.4084|2020-08-18/dividend_yield|3.3095|2020-08-25/dividend_yield|3.3279|2020-07-15/percent_of_shares_outstanding|5.7681|2020-07-31/percent_of_shares_outstanding|5.5842|2020-08-14/percent_of_shares_outstanding|5.7061|2020-08-31/percent_of_shares_outstanding|4.8479|2020-07-09/price|39.41|2020-07-23/price|47.16|2020-08-06/price|45.82|2020-08-20/price|47.6|2020-07-09/total_return_price|39.41|2020-07-23/total_return_price|47.16|2020-08-06/total_return_price|45.82|2020-08-20/total_return_price|47.6|2020-07-09/enterprise_value|6446.0955|2020-07-23/enterprise_value|7068.7297|2020-08-06/enterprise_value|6960.978|2020-08-20/enterprise_value|7103.9793
usa_0944|PAG|202009|4349.4|92.7|3209.7|4716.6|2455.5|9926.2|4108.5|5817.7||3083.5|||0.3516|15.9198|8.7636|0.5445|0.1882|12.3075|1.4255||1.0858|3.4012|5.6838|4.5457|80.4|3.07|0|5971.6|956.5|643.3|311.6|246.6|-38.8|48.97|48.97|7214.0421|47.97|2020-10-01/ev_revenues|0.3464|2020-10-15/ev_revenues|0.3736|2020-10-22/ev_revenues|0.3751|2020-10-13/ev_free_cash_flow|14.0402|2020-10-22/ev_free_cash_flow|14.3502|2020-10-13/ps_ratio|0.2095|2020-10-23/ps_ratio|0.217|2020-10-13/pe_ratio|9.6449|2020-10-23/pe_ratio|9.9909|2020-10-01/price_to_book_value|1.2498|2020-10-15/price_to_book_value|1.4309|2020-10-23/price_to_book_value|1.4369|2020-10-02/peg_ratio|1.4152|2020-10-16/peg_ratio|1.5707|2020-10-23/peg_ratio|1.5713|2020-10-06/dividend_yield|3.0252|2020-10-13/dividend_yield|3.0428|2020-10-20/dividend_yield|2.8877|2020-10-23/dividend_yield|2.9374|2020-10-01/price|47.97|2020-10-15/price|54.92|2020-10-21/price|56.32|2020-10-23/price|55.15|2020-10-01/total_return_price|47.97|2020-10-15/total_return_price|54.92|2020-10-21/total_return_price|56.32|2020-10-23/total_return_price|55.15|2020-10-01/enterprise_value|7109.2043|2020-10-15/enterprise_value|7667.552|2020-10-22/enterprise_value|7698.8837