usa_0696|PACW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0696|PACW|Long Name|PacWest Bancorp Total Current Assets (Quarterly) (USD)|PacWest Bancorp Cash and Short Term Investments (Quarterly) (USD)|PacWest Bancorp Inventories (Quarterly) (USD)|PacWest Bancorp Net PP&E (Quarterly) (USD)|PacWest Bancorp Goodwill and Intangibles (Quarterly) (USD)|PacWest Bancorp Total Liabilities (Quarterly) (USD)|PacWest Bancorp Total Current Liabilities (Quarterly) (USD)|PacWest Bancorp Total Long Term Liabilities (Quarterly) (USD)|PacWest Bancorp Total Deposits (Quarterly) (USD)|PacWest Bancorp Book Value (Quarterly) (USD)|PacWest Bancorp Retained Earnings (Quarterly) (USD)|PacWest Bancorp Treasury Stock (Quarterly) (USD)|PacWest Bancorp EV to Revenues|PacWest Bancorp EV to Earnings|PacWest Bancorp EV to Free Cash Flow|PacWest Bancorp EV to Assets (Quarterly)|PacWest Bancorp PS Ratio|PacWest Bancorp PE Ratio|PacWest Bancorp Price to Book Value|PacWest Bancorp PEG Ratio|PacWest Bancorp Debt to Equity Ratio|PacWest Bancorp Dividend Yield|PacWest Bancorp Shareholder Yield (TTM)|PacWest Bancorp Percent of Shares Outstanding Short|PacWest Bancorp Average Diluted Shares Outstanding (Quarterly)|PacWest Bancorp EPS Diluted (Quarterly) (USD)|PacWest Bancorp Dividend Per Share (Quarterly) (USD)|PacWest Bancorp Revenue (Quarterly) (USD)|PacWest Bancorp Gross Profit (Quarterly) (USD)|PacWest Bancorp SG&A Expense (Quarterly) (USD)|PacWest Bancorp Pre-Tax Income (Quarterly) (USD)|PacWest Bancorp Net Income (Quarterly) (USD)|PacWest Bancorp Net Interest Income (Quarterly) (USD)|PacWest Bancorp Price (USD)|PacWest Bancorp Total Return Price (USD)|PacWest Bancorp Enterprise Value (USD)||
usa_0696|PACW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0696|PACW|200003|||||||||||||||||||||||||4.0973|0.32||0.581||1.678|2.21|1.292|4.964|||||
usa_0696|PACW|200006|64.016|32.847||5.184||316.387|6.044|310.343|310.343|25.291|6.038|||||0.0634|||2.058||0.0977||||4.083|-0.38||6.015||1.746|-1.284|-1.491|5.323|13.625|7.2681|21.6738|13.375|2000-07-14/price_to_book_value|2.2119|2000-07-28/price_to_book_value|2.1734|2000-08-11/price_to_book_value|2.2617|2000-08-25/price_to_book_value|2.2713|2000-08-10/percent_of_shares_outstanding|0.0158|2000-07-03/price|13.375|2000-07-17/price|14.5|2000-07-31/price|14.5|2000-08-14/price|14.6875|2000-08-28/price|15.375|2000-07-03/total_return_price|7.1347|2000-07-17/total_return_price|7.7348|2000-07-31/total_return_price|7.7348|2000-08-14/total_return_price|7.8349|2000-08-28/total_return_price|8.2016|2000-07-14/enterprise_value|25.5653|2000-07-28/enterprise_value|24.5924|2000-08-11/enterprise_value|26.8255|2000-08-25/enterprise_value|27.0689
usa_0696|PACW|200009|59.972|31.232||5.325||329.647|5.674|323.973|315.973|26.444|6.815|||||0.1106|||2.3098||0.3599|||0.0554|4.1029|0.28||5.848||1.905|2.017|1.13|5.303|15.125|8.0682|28.0425|15.125|2000-10-06/price_to_book_value|2.2641|2000-10-20/price_to_book_value|2.2079|2000-11-03/price_to_book_value|2.236|2000-11-17/price_to_book_value|2.2232|2000-10-10/percent_of_shares_outstanding|0.0329|2000-11-10/percent_of_shares_outstanding|0.096|2000-10-09/price|15.125|2000-10-23/price|14.75|2000-11-06/price|15|2000-11-20/price|14.8125|2000-10-09/total_return_price|8.0682|2000-10-23/total_return_price|7.8682|2000-11-06/total_return_price|8.0016|2000-11-20/total_return_price|7.9488|2000-10-06/enterprise_value|38.1558|2000-10-20/enterprise_value|36.6714|2000-11-03/enterprise_value|37.4136|2000-11-17/enterprise_value|37.0743
usa_0696|PACW|200012|56.341|36.247||6.058||330.515|11.888|318.627|316.938|27.772|7.432||1.3184|12.746|6.3331|0.0677|3.2704|32.2011|2.2232||0.0608|||0.1209|3.9739|0.24|0.09|5.964||1.678|1.764|0.973|5.317|14.875|7.9824|37.0743|14.8125|2001-01-16/ev_revenues|1.3858|2001-01-30/ev_revenues|1.6824|2001-02-13/ev_revenues|2.0195|2001-02-27/ev_revenues|1.8173|2001-01-16/ev_free_cash_flow|6.6569|2001-01-30/ev_free_cash_flow|8.082|2001-02-13/ev_free_cash_flow|9.7013|2001-02-27/ev_free_cash_flow|8.7297|2001-01-16/ps_ratio|3.3394|2001-01-30/ps_ratio|3.643|2001-02-13/ps_ratio|3.988|2001-02-27/ps_ratio|3.781|2001-01-16/pe_ratio|32.8804|2001-01-30/pe_ratio|35.8696|2001-02-13/pe_ratio|39.2663|2001-02-27/pe_ratio|37.2283|2001-01-12/price_to_book_value|2.1182|2001-01-26/price_to_book_value|2.3595|2001-02-09/price_to_book_value|2.6813|2001-02-23/price_to_book_value|2.4489|2001-01-09/percent_of_shares_outstanding|0.3462|2001-02-12/percent_of_shares_outstanding|0.1009|2001-01-02/price|14.8125|2001-01-16/price|15.125|2001-01-30/price|16.5|2001-02-13/price|18.0625|2001-02-27/price|17.125|2001-01-02/total_return_price|7.9488|2001-01-16/total_return_price|8.1165|2001-01-30/total_return_price|8.8544|2001-02-13/total_return_price|9.7396|2001-02-27/total_return_price|9.2341|2001-01-12/enterprise_value|24.2684|2001-01-26/enterprise_value|30.9701|2001-02-09/enterprise_value|39.9058|2001-02-23/enterprise_value|33.4522
usa_0696|PACW|200103|142.979|35.831||6.134|4.3|570.074|21.236|548.838|548.165|37.172|8.605||2.3229|30.1975|11.1587|0.1089|3.8086|37.5|2.7739||0.193|||0.0126|4.6183|0.34|0.09|9.607||3.612|2.692|1.577|8.489|17.25|9.3015|42.4798|17.44|2001-04-10/ev_revenues|1.824|2001-04-24/ev_revenues|1.8914|2001-05-08/ev_revenues|1.9161|2001-05-22/ev_revenues|2.1257|2001-04-10/ev_free_cash_flow|13.1059|2001-04-24/ev_free_cash_flow|13.5904|2001-05-08/ev_free_cash_flow|13.7677|2001-05-22/ev_free_cash_flow|15.2739|2001-04-10/ps_ratio|2.6665|2001-04-24/ps_ratio|2.7292|2001-05-08/ps_ratio|2.7521|2001-05-22/ps_ratio|2.9203|2001-04-10/pe_ratio|36.3333|2001-04-24/pe_ratio|37.1875|2001-05-08/pe_ratio|37.5|2001-05-22/pe_ratio|39.7917|2001-04-06/price_to_book_value|2.1168|2001-04-20/price_to_book_value|2.1851|2001-05-04/price_to_book_value|2.1729|2001-05-18/price_to_book_value|2.3275|2001-04-09/percent_of_shares_outstanding|0.0125|2001-05-10/percent_of_shares_outstanding|0.0265|2001-04-10/price|17.44|2001-04-24/price|17.85|2001-05-08/price|18|2001-05-22/price|19.1|2001-04-10/total_return_price|9.404|2001-04-24/total_return_price|9.625|2001-05-08/total_return_price|9.7059|2001-05-22/total_return_price|10.3487|2001-04-06/enterprise_value|50.027|2001-04-20/enterprise_value|52.5652|2001-05-04/enterprise_value|52.114|2001-05-18/enterprise_value|57.8604
usa_0696|PACW|200106|131.772|56.909||6.227|4.227|580.939|21.969|558.97|558.297|38.731|9.682||2.217|7.1261|15.9299|0.0594|3.0044|40.9375|2.303||0.1983|||0.0125|4.7943|0.31|0.09|8.773||3.134|2.526|1.487|7.673|19.65|10.6467|56.9497|18.75|2001-07-03/ev_revenues|1.212|2001-07-17/ev_revenues|1.2499|2001-07-31/ev_revenues|1.4394|2001-08-14/ev_revenues|1.4994|2001-08-28/ev_revenues|1.6139|2001-07-03/ev_free_cash_flow|3.9165|2001-07-17/ev_free_cash_flow|4.039|2001-07-31/ev_free_cash_flow|4.6513|2001-08-14/ev_free_cash_flow|4.8453|2001-08-28/ev_free_cash_flow|5.2153|2001-07-03/ps_ratio|2.7153|2001-07-17/ps_ratio|2.7515|2001-07-31/ps_ratio|2.9326|2001-08-14/ps_ratio|2.9688|2001-08-28/ps_ratio|3.0774|2001-07-03/pe_ratio|16.0256|2001-07-17/pe_ratio|16.2393|2001-07-31/pe_ratio|17.3077|2001-08-14/pe_ratio|17.5214|2001-08-28/pe_ratio|18.1624|2001-07-13/price_to_book_value|2.2453|2001-07-27/price_to_book_value|2.3635|2001-08-10/price_to_book_value|2.4815|2001-08-24/price_to_book_value|2.4993|2001-07-10/percent_of_shares_outstanding|0.0124|2001-08-10/percent_of_shares_outstanding|0.0223|2001-07-03/price|18.75|2001-07-17/price|19|2001-07-31/price|20.25|2001-08-14/price|20.5|2001-08-28/price|21.25|2001-07-03/total_return_price|10.1591|2001-07-17/total_return_price|10.2946|2001-07-31/total_return_price|10.9718|2001-08-14/total_return_price|11.1554|2001-08-28/total_return_price|11.5636|2001-07-13/enterprise_value|37.736|2001-07-27/enterprise_value|42.313|2001-08-10/enterprise_value|46.8832|2001-08-24/enterprise_value|47.5746
usa_0696|PACW|200109|154.061|49.022||5.409|4.151|630.854|22.015|608.839|608.168|40.974|10.92||1.6368|11.4529|5.2894|0.097|3.0991|18.2906|2.6481||0.2047|||0.0302|4.8451|0.34|0.09|8.99||3.146|2.956|1.652|7.792|21.4|11.6452|53.3366|22|2001-10-01/ev_revenues|1.8232|2001-10-15/ev_revenues|1.4775|2001-10-29/ev_revenues|1.5467|2001-11-12/ev_revenues|1.8793|2001-11-26/ev_revenues|1.9491|2001-10-01/ev_free_cash_flow|-69.9381|2001-10-15/ev_free_cash_flow|-56.6769|2001-10-29/ev_free_cash_flow|-59.3291|2001-11-12/ev_free_cash_flow|-72.0865|2001-11-26/ev_free_cash_flow|-74.7668|2001-10-01/ps_ratio|3.0081|2001-10-15/ps_ratio|2.6663|2001-10-29/ps_ratio|2.7347|2001-11-12/ps_ratio|2.6677|2001-11-26/ps_ratio|2.7278|2001-10-01/pe_ratio|17.8862|2001-10-15/pe_ratio|15.8537|2001-10-29/pe_ratio|16.2602|2001-11-12/pe_ratio|15.8618|2001-11-26/pe_ratio|16.2195|2001-10-05/price_to_book_value|2.4188|2001-10-19/price_to_book_value|2.2444|2001-11-02/price_to_book_value|2.25|2001-11-16/price_to_book_value|2.509|2001-11-30/price_to_book_value|2.558|2001-11-13/dividend_yield|1.8519|2001-11-27/dividend_yield|1.8228|2001-10-10/percent_of_shares_outstanding|0.0324|2001-11-12/percent_of_shares_outstanding|0.0114|2001-10-01/price|22|2001-10-15/price|19.5|2001-10-29/price|20|2001-11-12/price|19.51|2001-11-26/price|19.95|2001-10-01/total_return_price|11.9717|2001-10-15/total_return_price|10.6113|2001-10-29/total_return_price|10.8834|2001-11-12/total_return_price|10.6167|2001-11-26/total_return_price|10.9065|2001-10-05/enterprise_value|58.4714|2001-10-19/enterprise_value|51.3265|2001-11-02/enterprise_value|51.557|2001-11-16/enterprise_value|62.1667|2001-11-30/enterprise_value|64.1783
usa_0696|PACW|200112|109.799|68.703||5.914|9.793|714.92|8.651|706.269|677.167|55.297|11.852||1.9571|11.0092|-76.5942|0.0873|2.7347|16.2602|2.6162|0.0984|0.5263|1.8|-2.856|0.0106|5.6166|0.24|0.09|9.67||3.883|2.312|1.394|7.881|20|10.9338|66.5604|19.5|2002-01-07/ev_revenues|1.7092|2002-01-22/ev_revenues|1.6878|2002-02-05/ev_revenues|1.6964|2002-02-19/ev_revenues|1.7092|2002-01-11/ev_free_cash_flow|-10.0986|2002-01-25/ev_free_cash_flow|-10.0144|2002-02-08/ev_free_cash_flow|-10.3091|2002-02-22/ev_free_cash_flow|-10.73|2002-01-07/ps_ratio|2.6157|2002-01-22/ps_ratio|2.5956|2002-02-05/ps_ratio|2.6037|2002-02-19/ps_ratio|2.6157|2002-01-07/pe_ratio|15.8537|2002-01-22/pe_ratio|15.7317|2002-02-05/pe_ratio|15.7805|2002-02-19/pe_ratio|15.8537|2002-01-11/price_to_book_value|1.861|2002-01-25/price_to_book_value|1.8515|2002-02-08/price_to_book_value|1.8849|2002-02-22/price_to_book_value|1.9326|2002-01-14/peg_ratio|0.0942|2002-01-28/peg_ratio|0.0935|2002-02-11/peg_ratio|0.0952|2002-02-25/peg_ratio|0.0976|2002-01-09/dividend_yield|1.8|2002-01-23/dividend_yield|1.8701|2002-02-06/dividend_yield|1.8462|2002-02-20/dividend_yield|1.8367|2002-01-10/percent_of_shares_outstanding|0.0104|2002-02-12/percent_of_shares_outstanding|0.0089|2002-01-07/price|19.5|2002-01-22/price|19.35|2002-02-05/price|19.41|2002-02-19/price|19.5|2002-01-07/total_return_price|10.6605|2002-01-22/total_return_price|10.5785|2002-02-05/total_return_price|10.6113|2002-02-19/total_return_price|10.6605|2002-01-11/enterprise_value|63.3083|2002-01-25/enterprise_value|62.7806|2002-02-08/enterprise_value|64.6276|2002-02-22/enterprise_value|67.2664
usa_0696|PACW|200203|160.248|81.894||10.381|45.775|1095.491|20.805|1074.686|1046.032|104.326|13.432||2.2007|22.2196|-15.1496|0.124|3.0785|18.6585|2.4337|0.1261|0.3103|1.5451|-2.1841|0.0115|6.774|0.32|0.09|12.853||4.871|3.636|2.162|10.913|22.95|12.602|94.9727|26.5|2002-04-02/ev_revenues|3.73|2002-04-16/ev_revenues|4.0669|2002-04-30/ev_revenues|3.7469|2002-05-14/ev_revenues|3.3282|2002-05-28/ev_revenues|3.2908|2002-04-05/ev_free_cash_flow|-18.9811|2002-04-19/ev_free_cash_flow|-19.6771|2002-05-03/ev_free_cash_flow|-17.8055|2002-05-17/ev_free_cash_flow|-16.6796|2002-05-31/ev_free_cash_flow|-17.9494|2002-04-02/ps_ratio|3.6228|2002-04-16/ps_ratio|3.8689|2002-04-30/ps_ratio|3.6351|2002-05-14/ps_ratio|3.3289|2002-05-28/ps_ratio|3.3016|2002-04-02/pe_ratio|21.9008|2002-04-16/pe_ratio|23.3884|2002-04-30/pe_ratio|21.9752|2002-05-14/pe_ratio|20.124|2002-05-28/pe_ratio|19.9587|2002-04-05/price_to_book_value|1.9331|2002-04-19/price_to_book_value|1.9866|2002-05-03/price_to_book_value|1.8428|2002-05-17/price_to_book_value|1.7563|2002-05-31/price_to_book_value|1.8538|2002-04-08/peg_ratio|0.1546|2002-04-22/peg_ratio|0.1465|2002-05-06/peg_ratio|0.1399|2002-05-20/peg_ratio|0.1291|2002-04-03/dividend_yield|1.3333|2002-04-17/dividend_yield|1.2766|2002-05-01/dividend_yield|1.39|2002-05-15/dividend_yield|1.7227|2002-05-29/dividend_yield|1.7248|2002-04-10/percent_of_shares_outstanding|0.0856|2002-05-10/percent_of_shares_outstanding|0.6835|2002-04-02/price|26.5|2002-04-16/price|28.3|2002-04-30/price|26.59|2002-05-14/price|24.35|2002-05-28/price|24.15|2002-04-02/total_return_price|14.5513|2002-04-16/total_return_price|15.5397|2002-04-30/total_return_price|14.6007|2002-05-14/total_return_price|13.4497|2002-05-28/total_return_price|13.3392|2002-04-05/enterprise_value|152.1526|2002-04-19/enterprise_value|157.7316|2002-05-03/enterprise_value|142.7286|2002-05-17/enterprise_value|133.7034|2002-05-31/enterprise_value|143.8826
usa_0696|PACW|200206|87.57|77.905||10.494|49.146|1064.759|13.848|1050.911|1050.257|108.749|16.161||3.3282|15.1571|-15.6543|0.1134|3.3289|20.124|1.6775|0.1314|0.0201|1.7206|2.0436|2.0134|7.9526|0.49|0.15|17.581||5.362|6.391|3.86|14.577|24.35|13.4497|125.4847|26.07|2002-07-09/ev_revenues|3.2393|2002-07-23/ev_revenues|3.353|2002-08-06/ev_revenues|3.6743|2002-08-20/ev_revenues|6.3901|2002-07-12/ev_free_cash_flow|-14.1952|2002-07-26/ev_free_cash_flow|-15.114|2002-08-09/ev_free_cash_flow|-15.6843|2002-08-23/ev_free_cash_flow|-25.5801|2002-07-09/ps_ratio|3.3439|2002-07-23/ps_ratio|3.4388|2002-08-06/ps_ratio|3.7069|2002-08-20/ps_ratio|3.9326|2002-07-09/pe_ratio|18.7554|2002-07-23/pe_ratio|19.2878|2002-08-06/pe_ratio|20.7914|2002-08-20/pe_ratio|22.0576|2002-07-12/price_to_book_value|1.9015|2002-07-26/price_to_book_value|2.0021|2002-08-09/price_to_book_value|2.0645|2002-08-23/price_to_book_value|3.1483|2002-07-01/peg_ratio|0.9144|2002-07-15/peg_ratio|1.0411|2002-07-29/peg_ratio|1.1478|2002-08-12/peg_ratio|1.1046|2002-08-26/peg_ratio|1.175|2002-07-10/dividend_yield|1.5801|2002-07-24/dividend_yield|1.4947|2002-08-07/dividend_yield|1.467|2002-08-21/dividend_yield|1.5459|2002-07-10/percent_of_shares_outstanding|3.4743|2002-08-12/percent_of_shares_outstanding|5.091|2002-07-09/price|26.07|2002-07-23/price|26.81|2002-08-06/price|28.9|2002-08-20/price|30.66|2002-07-09/total_return_price|14.3997|2002-07-23/total_return_price|14.8085|2002-08-06/total_return_price|15.9629|2002-08-20/total_return_price|17.0235|2002-07-12/enterprise_value|169.0653|2002-07-26/enterprise_value|180.0082|2002-08-09/enterprise_value|186.8003|2002-08-23/enterprise_value|304.6589
usa_0696|PACW|200209|126.888|110.513||13.82|182.856|1848.729|40.738|1807.991|1769.991|312.359|18.923||5.8344|31.8981|-24.5118|0.1756|3.6274|20.3453|3.0313|1.1092|0.1582|1.7137|-25.906|5.8287|12.2348|0.37|0.15|21.279||6.906|7.516|4.482|18.746|28.28|15.702|291.9359|29.4|2002-10-01/ev_revenues|6.297|2002-10-15/ev_revenues|6.1829|2002-10-29/ev_revenues|6.6145|2002-11-12/ev_revenues|6.4525|2002-11-26/ev_revenues|6.3556|2002-10-04/ev_free_cash_flow|-29.6082|2002-10-18/ev_free_cash_flow|-28.7231|2002-11-01/ev_free_cash_flow|-31.3211|2002-11-15/ev_free_cash_flow|-29.8344|2002-11-29/ev_free_cash_flow|-30.8012|2002-10-01/ps_ratio|3.9009|2002-10-15/ps_ratio|3.8399|2002-10-29/ps_ratio|4.0707|2002-11-12/ps_ratio|3.9792|2002-11-26/ps_ratio|3.9274|2002-10-01/pe_ratio|20.7042|2002-10-15/pe_ratio|20.3803|2002-10-29/pe_ratio|21.6056|2002-11-12/pe_ratio|21.1197|2002-11-26/pe_ratio|20.8451|2002-10-04/price_to_book_value|1.4511|2002-10-18/price_to_book_value|1.4136|2002-11-01/price_to_book_value|1.5238|2002-11-15/price_to_book_value|1.4607|2002-11-29/price_to_book_value|1.5017|2002-10-07/peg_ratio|1.3494|2002-10-21/peg_ratio|1.307|2002-11-04/peg_ratio|1.4105|2002-11-18/peg_ratio|1.37|2002-10-02/dividend_yield|1.6048|2002-10-16/dividend_yield|1.6552|2002-10-30/dividend_yield|1.5656|2002-11-13/dividend_yield|1.8024|2002-11-27/dividend_yield|1.7798|2002-10-10/percent_of_shares_outstanding|1.6436|2002-11-12/percent_of_shares_outstanding|1.3302|2002-10-01/price|29.4|2002-10-15/price|28.94|2002-10-29/price|30.68|2002-11-12/price|29.99|2002-11-26/price|29.6|2002-10-01/total_return_price|16.3239|2002-10-15/total_return_price|16.0685|2002-10-29/total_return_price|17.0346|2002-11-12/total_return_price|16.6515|2002-11-26/total_return_price|16.5175|2002-10-04/enterprise_value|392.1611|2002-10-18/enterprise_value|380.4372|2002-11-01/enterprise_value|414.8475|2002-11-15/enterprise_value|395.1569|2002-11-29/enterprise_value|407.9623
usa_0696|PACW|200212|139.359|98.707||13.397|188.05|1800.81|21.788|1779.022|1738.621|316.292|23.039||7.2869|26.3378|-33.4945|0.2104|4.425|23.4859|1.6159|1.5131|0.1277|1.6211|-22.2013|1.3572|8.9831|0.41|0.15|30.644||9.775|10.586|6.408|25.468|33.35|18.6101|443.6344|30.91|2003-01-07/ev_revenues|5.0333|2003-01-21/ev_revenues|5.1893|2003-02-04/ev_revenues|4.8531|2003-02-18/ev_revenues|4.8512|2003-01-10/ev_free_cash_flow|-29.0982|2003-01-24/ev_free_cash_flow|-29.8474|2003-02-07/ev_free_cash_flow|-28.028|2003-02-21/ev_free_cash_flow|-27.4179|2003-01-07/ps_ratio|3.3726|2003-01-21/ps_ratio|3.4643|2003-02-04/ps_ratio|3.2668|2003-02-18/ps_ratio|3.2657|2003-01-07/pe_ratio|19.4403|2003-01-21/pe_ratio|19.9686|2003-02-04/pe_ratio|18.8302|2003-02-18/pe_ratio|18.8239|2003-01-10/price_to_book_value|1.4993|2003-01-24/price_to_book_value|1.5331|2003-02-07/price_to_book_value|1.4509|2003-02-21/price_to_book_value|1.4233|2003-01-13/peg_ratio|0.6666|2003-01-27/peg_ratio|0.6558|2003-02-10/peg_ratio|0.6498|2003-02-24/peg_ratio|0.6212|2003-01-09/dividend_yield|1.7618|2003-01-23/dividend_yield|1.6981|2003-02-06/dividend_yield|1.8006|2003-02-20/dividend_yield|2.343|2003-01-10/percent_of_shares_outstanding|1.1987|2003-02-11/percent_of_shares_outstanding|1.515|2003-01-07/price|30.91|2003-01-21/price|31.75|2003-02-04/price|29.94|2003-02-18/price|29.93|2003-01-07/total_return_price|17.2486|2003-01-21/total_return_price|17.7173|2003-02-04/total_return_price|16.7073|2003-02-18/total_return_price|16.7859|2003-01-10/enterprise_value|415.901|2003-01-24/enterprise_value|426.6089|2003-02-07/enterprise_value|400.604|2003-02-21/enterprise_value|391.8847
usa_0696|PACW|200303|122.36|81.349||14.21|195.521|1818.645|15.285|1803.36|1765.36|321.954|27.97||4.6403|18.221|-26.2651|0.1871|3.1304|18.044|1.3712|0.6062|0.118|2.4459|-23.7172|1.5374|15.7759|0.46|0.15|28.517||8.009|12.197|7.233|24.459|28.69|16.0905|375.4078|29.32|2003-04-01/ev_revenues|4.1506|2003-04-15/ev_revenues|4.2305|2003-04-29/ev_revenues|4.2493|2003-05-13/ev_revenues|4.5349|2003-05-27/ev_revenues|4.1775|2003-04-04/ev_free_cash_flow|-29.9569|2003-04-21/ev_free_cash_flow|-30.2671|2003-05-05/ev_free_cash_flow|-31.3303|2003-05-19/ev_free_cash_flow|-30.3025|2003-04-01/ps_ratio|3.3611|2003-04-15/ps_ratio|3.4196|2003-04-29/ps_ratio|3.4333|2003-05-13/ps_ratio|3.6396|2003-05-27/ps_ratio|3.3783|2003-04-01/pe_ratio|16.948|2003-04-15/pe_ratio|17.2428|2003-04-29/pe_ratio|17.3121|2003-05-13/pe_ratio|18.3526|2003-05-27/pe_ratio|17.0347|2003-04-04/price_to_book_value|1.4246|2003-04-21/price_to_book_value|1.4379|2003-05-05/price_to_book_value|1.4837|2003-05-19/price_to_book_value|1.4394|2003-04-07/peg_ratio|0.4035|2003-04-21/peg_ratio|0.4055|2003-05-05/peg_ratio|0.4184|2003-05-19/peg_ratio|0.4057|2003-04-03/dividend_yield|2.3193|2003-04-17/dividend_yield|2.3334|2003-05-01/dividend_yield|2.3085|2003-05-15/dividend_yield|1.8951|2003-05-29/dividend_yield|2.0236|2003-04-10/percent_of_shares_outstanding|1.4722|2003-05-12/percent_of_shares_outstanding|1.4145|2003-04-01/price|29.32|2003-04-15/price|29.83|2003-04-29/price|29.95|2003-05-13/price|31.75|2003-05-27/price|29.47|2003-04-01/total_return_price|16.4438|2003-04-15/total_return_price|16.7298|2003-04-29/total_return_price|16.7971|2003-05-13/total_return_price|17.8066|2003-05-27/total_return_price|16.6064|2003-04-04/enterprise_value|415.2929|2003-04-21/enterprise_value|419.5922|2003-05-05/enterprise_value|434.3326|2003-05-19/enterprise_value|420.0835
usa_0696|PACW|200306|181.416|82.345||14.06|194.947|1834.931|14.047|1820.884|1782.884|328.034|34.308||4.3515|16.1013|-21.9333|0.1992|3.5055|17.6763|1.449|0.6001|0.1158|1.9424|-22.3249|1.7636|15.7851|0.55|0.15|30.541||8.05|14.492|8.643|24.455|30.58|17.2319|430.9673|30.61|2003-07-08/ev_revenues|3.8417|2003-07-22/ev_revenues|3.886|2003-08-05/ev_revenues|3.9719|2003-08-19/ev_revenues|4.3405|2003-07-14/ev_free_cash_flow|-22.7472|2003-07-28/ev_free_cash_flow|-22.7081|2003-08-11/ev_free_cash_flow|-23.4786|2003-08-25/ev_free_cash_flow|-24.5483|2003-07-08/ps_ratio|3.6393|2003-07-22/ps_ratio|3.6773|2003-08-05/ps_ratio|3.751|2003-08-19/ps_ratio|3.9579|2003-07-08/pe_ratio|17.1006|2003-07-22/pe_ratio|17.2793|2003-08-05/pe_ratio|17.6257|2003-08-19/pe_ratio|18.5978|2003-07-14/price_to_book_value|1.4977|2003-07-28/price_to_book_value|1.4954|2003-08-11/price_to_book_value|1.5415|2003-08-25/price_to_book_value|1.6056|2003-07-14/peg_ratio|0.6203|2003-07-28/peg_ratio|0.6193|2003-08-11/peg_ratio|0.6212|2003-08-25/peg_ratio|0.647|2003-07-10/dividend_yield|1.9512|2003-07-24/dividend_yield|1.9054|2003-08-07/dividend_yield|1.875|2003-08-21/dividend_yield|1.864|2003-07-10/percent_of_shares_outstanding|1.0855|2003-08-12/percent_of_shares_outstanding|0.902|2003-07-08/price|30.61|2003-07-22/price|30.93|2003-08-05/price|31.55|2003-08-19/price|33.29|2003-07-08/total_return_price|17.2488|2003-07-22/total_return_price|17.4291|2003-08-05/total_return_price|17.7785|2003-08-19/total_return_price|18.8679|2003-07-14/enterprise_value|446.9598|2003-07-28/enterprise_value|446.1909|2003-08-11/enterprise_value|461.3318|2003-08-25/enterprise_value|482.349
usa_0696|PACW|200309|146.768|94.292||14.513|222.716|2077.226|47.808|2029.418|1971.418|331.204|39.159||4.2537|16.9504|-25.0951|0.2113|3.9508|17.5393|1.6384|0.6602|0.2174|1.8673|-1.1144|0.8|15.8971|0.49|0.1875|29.943||8.082|12.923|7.741|25.066|33.5|18.987|493.0946|36.25|2003-10-14/ev_revenues|4.6182|2003-10-28/ev_revenues|4.6354|2003-11-11/ev_revenues|4.5242|2003-11-25/ev_revenues|4.7085|2003-10-06/ev_free_cash_flow|152.8169|2003-10-20/ev_free_cash_flow|151.7144|2003-11-03/ev_free_cash_flow|153.7041|2003-11-17/ev_free_cash_flow|148.5431|2003-10-14/ps_ratio|4.2751|2003-10-28/ps_ratio|4.2905|2003-11-11/ps_ratio|4.1902|2003-11-25/ps_ratio|4.3542|2003-10-14/pe_ratio|18.9791|2003-10-28/pe_ratio|19.0471|2003-11-11/pe_ratio|18.6021|2003-11-25/pe_ratio|19.3298|2003-10-06/price_to_book_value|1.7265|2003-10-20/price_to_book_value|1.7145|2003-11-03/price_to_book_value|1.7361|2003-11-17/price_to_book_value|1.6801|2003-10-06/peg_ratio|0.5471|2003-10-20/peg_ratio|0.5433|2003-11-03/peg_ratio|0.55|2003-11-17/peg_ratio|0.5323|2003-10-02/dividend_yield|1.8425|2003-10-16/dividend_yield|1.7562|2003-10-30/dividend_yield|1.7953|2003-11-13/dividend_yield|1.7533|2003-11-28/dividend_yield|1.8263|2003-10-10/percent_of_shares_outstanding|0.8208|2003-11-11/percent_of_shares_outstanding|1.1723|2003-10-14/price|36.25|2003-10-28/price|36.38|2003-11-11/price|35.53|2003-11-25/price|36.92|2003-10-14/total_return_price|20.5456|2003-10-28/total_return_price|20.6193|2003-11-11/total_return_price|20.1375|2003-11-25/total_return_price|21.036|2003-10-06/enterprise_value|549.5295|2003-10-20/enterprise_value|545.5651|2003-11-03/enterprise_value|552.72|2003-11-17/enterprise_value|534.161
usa_0696|PACW|200312|126.973|102.279||14.004|221.956|2084.764|21.597|2063.167|1949.669|337.563|44.706||4.7363|18.2685|157.5859|0.2417|4.3789|19.4398|1.7768|0.5629|0.3362|1.8585|-0.6629|1.022|16.0167|0.53|0.1875|30.689||8.266|14.139|8.438|26.254|37.13|21.1556|566.203|36.63|2004-01-06/ev_revenues|4.9577|2004-01-20/ev_revenues|5.0559|2004-02-03/ev_revenues|5.202|2004-02-17/ev_revenues|5.3627|2004-01-06/ev_free_cash_flow|56.6854|2004-01-20/ev_free_cash_flow|57.809|2004-02-03/ev_free_cash_flow|59.479|2004-02-17/ev_free_cash_flow|61.3161|2004-01-06/ps_ratio|4.8565|2004-01-20/ps_ratio|4.9546|2004-02-03/ps_ratio|5.1004|2004-02-17/ps_ratio|5.2608|2004-01-06/pe_ratio|18.0443|2004-01-20/pe_ratio|18.4089|2004-02-03/pe_ratio|18.9507|2004-02-17/pe_ratio|19.5468|2004-01-12/price_to_book_value|1.7722|2004-01-26/price_to_book_value|1.8597|2004-02-09/price_to_book_value|1.8517|2004-02-23/price_to_book_value|1.8692|2004-01-12/peg_ratio|0.67|2004-01-26/peg_ratio|0.7031|2004-02-09/peg_ratio|0.7001|2004-02-23/peg_ratio|0.7067|2004-01-09/dividend_yield|1.8233|2004-01-23/dividend_yield|1.7419|2004-02-06/dividend_yield|1.7352|2004-02-20/dividend_yield|1.7934|2004-01-12/percent_of_shares_outstanding|0.9637|2004-02-10/percent_of_shares_outstanding|0.8076|2004-01-06/price|36.63|2004-01-20/price|37.37|2004-02-03/price|38.47|2004-02-17/price|39.68|2004-01-06/total_return_price|20.8707|2004-01-20/total_return_price|21.2924|2004-02-03/total_return_price|21.9191|2004-02-17/total_return_price|22.7167|2004-01-12/enterprise_value|609.4353|2004-01-26/enterprise_value|638.9964|2004-02-09/enterprise_value|636.2947|2004-02-23/enterprise_value|642.1751
usa_0696|PACW|200403|130.401|98.408||13.995|246.697|2130.324|37.876|2092.448|1970.794|345.185|49.308||4.9558|18.9334|56.6638|0.2472|4.9917|18.5468|1.7216|0.6693|0.3837|1.8686|-1.5239|0.9639|15.9623|0.47|0.1875|30.411||9.725|12.546|7.5|26.334|37.65|21.5546|592.3834|37|2004-04-13/ev_revenues|4.9837|2004-04-27/ev_revenues|4.7434|2004-05-11/ev_revenues|4.4964|2004-05-25/ev_revenues|4.8829|2004-04-13/ev_free_cash_flow|37.7719|2004-04-27/ev_free_cash_flow|35.9509|2004-05-11/ev_free_cash_flow|34.0786|2004-05-25/ev_free_cash_flow|37.0083|2004-04-13/ps_ratio|4.8433|2004-04-27/ps_ratio|4.5959|2004-05-11/ps_ratio|4.3406|2004-05-25/ps_ratio|4.7386|2004-04-13/pe_ratio|18.1373|2004-04-27/pe_ratio|17.2108|2004-05-11/pe_ratio|16.2549|2004-05-25/pe_ratio|17.7451|2004-04-05/price_to_book_value|1.7463|2004-04-19/price_to_book_value|1.6062|2004-05-03/price_to_book_value|1.5292|2004-05-17/price_to_book_value|1.4865|2004-04-05/peg_ratio|1.0669|2004-04-19/peg_ratio|0.9813|2004-05-03/peg_ratio|0.9342|2004-05-17/peg_ratio|0.9079|2004-04-02/dividend_yield|1.8899|2004-04-16/dividend_yield|1.9542|2004-04-30/dividend_yield|2.0803|2004-05-14/dividend_yield|2.1429|2004-05-28/dividend_yield|1.9628|2004-04-12/percent_of_shares_outstanding|1.1026|2004-05-11/percent_of_shares_outstanding|1.3795|2004-04-13/price|37|2004-04-27/price|35.11|2004-05-11/price|33.16|2004-05-25/price|36.2|2004-04-13/total_return_price|21.1824|2004-04-27/total_return_price|20.1004|2004-05-11/total_return_price|18.984|2004-05-25/total_return_price|20.7244|2004-04-05/enterprise_value|636.8495|2004-04-19/enterprise_value|588.4706|2004-05-03/enterprise_value|561.8855|2004-05-17/enterprise_value|547.1534
usa_0696|PACW|200406|153.534|118.104||15.028|270.153|2372.61|99.65|2272.96|2151.306|349.2|54.733||4.9719|20.5253|37.6829|0.2452|4.8302|18.0882|1.7364|1.0606|0.5477|2.0178|-3.4601|1.6083|15.9554|0.55|0.22|35.42||11.016|14.878|8.838|31.341|36.9|21.254|633.4186|37.55|2004-07-06/ev_revenues|5.1688|2004-07-20/ev_revenues|5.2605|2004-08-03/ev_revenues|5.4933|2004-08-17/ev_revenues|5.4614|2004-08-31/ev_revenues|5.5768|2004-07-06/ev_free_cash_flow|20.9601|2004-07-20/ev_free_cash_flow|21.3319|2004-08-03/ev_free_cash_flow|22.276|2004-08-17/ev_free_cash_flow|22.1466|2004-08-31/ev_free_cash_flow|22.6146|2004-07-06/ps_ratio|4.7383|2004-07-20/ps_ratio|4.8329|2004-08-03/ps_ratio|5.0512|2004-08-17/ps_ratio|5.0184|2004-08-31/ps_ratio|5.137|2004-07-06/pe_ratio|18.4069|2004-07-20/pe_ratio|18.7745|2004-08-03/pe_ratio|19.6225|2004-08-17/pe_ratio|19.4951|2004-08-31/pe_ratio|19.9559|2004-07-13/price_to_book_value|1.7009|2004-07-27/price_to_book_value|1.7709|2004-08-10/price_to_book_value|1.7786|2004-08-24/price_to_book_value|1.7924|2004-07-13/peg_ratio|1.3485|2004-07-27/peg_ratio|1.4039|2004-08-10/peg_ratio|1.4039|2004-08-24/peg_ratio|1.4148|2004-07-12/dividend_yield|2.0652|2004-07-26/dividend_yield|2.0538|2004-08-09/dividend_yield|1.9661|2004-08-23/dividend_yield|2.0375|2004-07-12/percent_of_shares_outstanding|1.5138|2004-08-10/percent_of_shares_outstanding|2.2887|2004-07-06/price|37.55|2004-07-20/price|38.3|2004-08-03/price|40.03|2004-08-17/price|39.77|2004-08-31/price|40.71|2004-07-06/total_return_price|21.6284|2004-07-20/total_return_price|22.0604|2004-08-03/total_return_price|23.0568|2004-08-17/total_return_price|23.0353|2004-08-31/total_return_price|23.5798|2004-07-13/enterprise_value|667.1116|2004-07-27/enterprise_value|691.538|2004-08-10/enterprise_value|694.234|2004-08-24/enterprise_value|699.0474
usa_0696|PACW|200409|139.347|92.368||14.637|259.765|2432.322|176.772|2255.55|2133.896|361.038|60.893||5.5817|23.6201|22.6345|0.2905|5.1421|19.9755|1.8644|1.4717|0.74|1.9437|-5.5383|2.1908|16.0449|0.6|0.22|37.329||11.721|16.179|9.576|33.25|40.75|23.6029|724.2013|41.59|2004-10-12/ev_revenues|6.1305|2004-10-26/ev_revenues|6.0644|2004-11-09/ev_revenues|6.2851|2004-11-23/ev_revenues|6.1722|2004-10-12/ev_free_cash_flow|25.0904|2004-10-26/ev_free_cash_flow|24.8198|2004-11-09/ev_free_cash_flow|25.7231|2004-11-23/ev_free_cash_flow|25.2613|2004-10-12/ps_ratio|4.97|2004-10-26/ps_ratio|4.9019|2004-11-09/ps_ratio|5.1158|2004-11-23/ps_ratio|4.9998|2004-10-12/pe_ratio|19.3442|2004-10-26/pe_ratio|19.0791|2004-11-09/pe_ratio|19.9116|2004-11-23/pe_ratio|19.4605|2004-10-05/price_to_book_value|1.7891|2004-10-19/price_to_book_value|1.7542|2004-11-02/price_to_book_value|1.7895|2004-11-16/price_to_book_value|1.871|2004-11-30/price_to_book_value|1.8119|2004-10-05/peg_ratio|1.5398|2004-10-19/peg_ratio|1.5099|2004-11-02/peg_ratio|1.5361|2004-11-16/peg_ratio|1.6061|2004-11-30/peg_ratio|1.5554|2004-10-05/dividend_yield|1.9591|2004-10-19/dividend_yield|1.998|2004-11-02/dividend_yield|1.9639|2004-11-16/dividend_yield|1.9532|2004-11-30/dividend_yield|2.0169|2004-10-12/percent_of_shares_outstanding|1.9933|2004-11-10/percent_of_shares_outstanding|1.5565|2004-10-12/price|41.59|2004-10-26/price|41.02|2004-11-09/price|42.81|2004-11-23/price|41.84|2004-10-12/total_return_price|24.0895|2004-10-26/total_return_price|23.7593|2004-11-09/total_return_price|24.7961|2004-11-23/total_return_price|24.3595|2004-10-05/enterprise_value|820.7133|2004-10-19/enterprise_value|808.1364|2004-11-02/enterprise_value|820.8538|2004-11-16/enterprise_value|850.2772|2004-11-30/enterprise_value|828.9492
usa_0696|PACW|200412|353.153|73.283||14.919|256.955|2672.978|28.934|2644.044|2432.39|373.876|67.911||6.3153|22.0862|25.8469|0.2636|5.1468|20.0326|1.8542|1.5917|0.5661|1.9709|-2.7368|1.3069|16.1145|0.65|0.22|39.791||12.758|17.056|10.449|34.805|43.07|25.0756|844.2057|42.53|2005-01-04/ev_revenues|5.5996|2005-01-18/ev_revenues|5.3546|2005-02-01/ev_revenues|5.6606|2005-02-15/ev_revenues|5.7423|2005-01-04/ev_free_cash_flow|16.9974|2005-01-18/ev_free_cash_flow|16.2536|2005-02-01/ev_free_cash_flow|17.1825|2005-02-15/ev_free_cash_flow|17.4304|2005-01-04/ps_ratio|4.766|2005-01-18/ps_ratio|4.5138|2005-02-01/ps_ratio|4.8287|2005-02-15/ps_ratio|4.9128|2005-01-04/pe_ratio|18.7357|2005-01-18/pe_ratio|17.7445|2005-02-01/pe_ratio|18.9824|2005-02-15/pe_ratio|19.3128|2005-01-11/price_to_book_value|1.7097|2005-01-25/price_to_book_value|1.656|2005-02-08/price_to_book_value|1.8629|2005-02-22/price_to_book_value|1.7426|2005-01-11/peg_ratio|1.53|2005-01-25/peg_ratio|1.4819|2005-02-08/peg_ratio|1.6671|2005-02-22/peg_ratio|1.5594|2005-01-11/dividend_yield|2.0641|2005-01-25/dividend_yield|2.131|2005-02-08/dividend_yield|1.8943|2005-02-22/dividend_yield|2.1027|2005-01-11/percent_of_shares_outstanding|1.3773|2005-02-10/percent_of_shares_outstanding|1.8982|2005-01-04/price|42.53|2005-01-18/price|40.28|2005-02-01/price|43.09|2005-02-15/price|43.84|2005-01-04/total_return_price|24.7612|2005-01-18/total_return_price|23.4512|2005-02-01/total_return_price|25.0872|2005-02-15/total_return_price|25.6526|2005-01-11/enterprise_value|777.589|2005-01-25/enterprise_value|757.5064|2005-02-08/enterprise_value|834.8789|2005-02-22/enterprise_value|789.8876
usa_0696|PACW|200503|123.667|82.337||14.945|256.141|2427.868|27.842|2400.026|2163.572|382.967|74.707||5.8229|21.8393|17.6752|0.304|4.9195|19.3392|1.9333|1.7036|0.6174|1.9248|-2.1351|2.1624|16.2618|0.63|0.22|39.087||11.853|17.336|10.262|35.585|43.9|25.6877|861.1676|44.52|2005-04-12/ev_revenues|5.6582|2005-04-26/ev_revenues|5.5363|2005-05-10/ev_revenues|5.6472|2005-05-24/ev_revenues|5.7441|2005-04-12/ev_free_cash_flow|15.9912|2005-04-26/ev_free_cash_flow|15.6464|2005-05-10/ev_free_cash_flow|15.96|2005-05-24/ev_free_cash_flow|16.2338|2005-04-12/ps_ratio|4.7255|2005-04-26/ps_ratio|4.6013|2005-05-10/ps_ratio|4.6692|2005-05-24/ps_ratio|4.7669|2005-04-12/pe_ratio|18.321|2005-04-26/pe_ratio|17.8395|2005-05-10/pe_ratio|18.1029|2005-05-24/pe_ratio|18.4815|2005-04-05/price_to_book_value|1.8531|2005-04-19/price_to_book_value|1.8547|2005-05-03/price_to_book_value|1.8722|2005-05-17/price_to_book_value|1.8314|2005-05-31/price_to_book_value|1.8414|2005-04-05/peg_ratio|0.9663|2005-04-19/peg_ratio|0.9672|2005-05-03/peg_ratio|0.9669|2005-05-17/peg_ratio|0.9458|2005-05-31/peg_ratio|0.951|2005-04-05/dividend_yield|1.9603|2005-04-19/dividend_yield|1.9586|2005-05-03/dividend_yield|1.959|2005-05-17/dividend_yield|2.5717|2005-05-31/dividend_yield|2.5577|2005-04-12/percent_of_shares_outstanding|2.3806|2005-05-10/percent_of_shares_outstanding|3.0821|2005-04-12/price|44.52|2005-04-26/price|43.35|2005-05-10/price|43.99|2005-05-24/price|44.91|2005-04-12/total_return_price|26.0505|2005-04-26/total_return_price|25.3659|2005-05-10/total_return_price|25.7404|2005-05-24/total_return_price|26.4293|2005-04-05/enterprise_value|863.792|2005-04-19/enterprise_value|864.4244|2005-05-03/enterprise_value|871.1165|2005-05-17/enterprise_value|855.4741|2005-05-31/enterprise_value|859.3049
usa_0696|PACW|200506|139.221|90.172||14.933|254.92|2449.967|29.754|2420.213|2186.459|393.236|82.534||5.9588|21.417|16.8407|0.3172|4.9834|19.321|2.0006|1.0332|0.5944|2.3542|-0.8417|3.0949|16.3268|0.72|0.25|40.543||11.436|20.031|11.818|37.212|46.95|27.6298|920.2786|48|2005-07-05/ev_revenues|5.8038|2005-07-19/ev_revenues|5.8547|2005-08-02/ev_revenues|6.127|2005-08-16/ev_revenues|5.7625|2005-08-30/ev_revenues|5.7635|2005-07-05/ev_free_cash_flow|15.4212|2005-07-19/ev_free_cash_flow|15.5565|2005-08-02/ev_free_cash_flow|16.2799|2005-08-16/ev_free_cash_flow|15.3115|2005-08-30/ev_free_cash_flow|15.3142|2005-07-05/ps_ratio|4.9568|2005-07-19/ps_ratio|5.0084|2005-08-02/ps_ratio|5.2563|2005-08-16/ps_ratio|4.8886|2005-08-30/ps_ratio|4.8897|2005-07-05/pe_ratio|18.4615|2005-07-19/pe_ratio|18.6538|2005-08-02/pe_ratio|19.5769|2005-08-16/pe_ratio|18.2077|2005-08-30/pe_ratio|18.2115|2005-07-12/price_to_book_value|1.9889|2005-07-26/price_to_book_value|2.0169|2005-08-09/price_to_book_value|1.9707|2005-08-23/price_to_book_value|1.9592|2005-07-12/peg_ratio|0.6865|2005-07-26/peg_ratio|0.6962|2005-08-09/peg_ratio|0.6766|2005-08-23/peg_ratio|0.6727|2005-07-12/dividend_yield|2.3061|2005-07-26/dividend_yield|2.2741|2005-08-09/dividend_yield|2.34|2005-08-23/dividend_yield|1.9579|2005-07-12/percent_of_shares_outstanding|2.891|2005-08-10/percent_of_shares_outstanding|3.1186|2005-07-05/price|48|2005-07-19/price|48.5|2005-08-02/price|50.9|2005-08-16/price|47.34|2005-08-30/price|47.35|2005-07-05/total_return_price|28.2477|2005-07-19/total_return_price|28.542|2005-08-02/total_return_price|29.9544|2005-08-16/total_return_price|28.0026|2005-08-30/total_return_price|28.0085|2005-07-12/enterprise_value|925.7053|2005-07-26/enterprise_value|936.7189|2005-08-09/enterprise_value|918.5158|2005-08-23/enterprise_value|914.0224
usa_0696|PACW|200509|196.846|106.726||18.99|298.182|2677.439|34.489|2642.95|2410.296|452.095|91.511||5.7574|21.1768|15.2979|0.308|4.8835|18.1885|1.9196|0.6591|0.5146|1.9983|-5.2717|3.042|16.7476|0.78|0.25|44.294||12.107|22.081|12.994|40.78|47.29|27.9731|898.4564|45.77|2005-10-11/ev_revenues|5.668|2005-10-25/ev_revenues|6.1039|2005-11-08/ev_revenues|6.372|2005-11-22/ev_revenues|6.5601|2005-10-11/ev_free_cash_flow|15.5746|2005-10-25/ev_free_cash_flow|16.7724|2005-11-08/ev_free_cash_flow|17.509|2005-11-22/ev_free_cash_flow|18.0261|2005-10-11/ps_ratio|4.5745|2005-10-25/ps_ratio|4.8734|2005-11-08/ps_ratio|5.1182|2005-11-22/ps_ratio|5.2901|2005-10-11/pe_ratio|16.464|2005-10-25/pe_ratio|17.5396|2005-11-08/pe_ratio|18.4209|2005-11-22/pe_ratio|19.0396|2005-10-04/price_to_book_value|1.8569|2005-10-18/price_to_book_value|1.8081|2005-11-01/price_to_book_value|2.0471|2005-11-15/price_to_book_value|2.0047|2005-11-29/price_to_book_value|2.0562|2005-10-04/peg_ratio|0.5881|2005-10-18/peg_ratio|0.5727|2005-11-01/peg_ratio|0.6343|2005-11-15/peg_ratio|0.6212|2005-11-29/peg_ratio|0.6371|2005-10-04/dividend_yield|1.962|2005-10-18/dividend_yield|2.015|2005-11-01/dividend_yield|1.8192|2005-11-15/dividend_yield|1.917|2005-11-29/dividend_yield|1.869|2005-10-11/percent_of_shares_outstanding|2.7944|2005-11-10/percent_of_shares_outstanding|2.7391|2005-10-11/price|45.77|2005-10-25/price|48.76|2005-11-08/price|51.21|2005-11-22/price|52.93|2005-10-11/total_return_price|27.0739|2005-10-25/total_return_price|28.8426|2005-11-08/total_return_price|30.2918|2005-11-22/total_return_price|31.4605|2005-10-04/enterprise_value|965.431|2005-10-18/enterprise_value|943.3527|2005-11-01/enterprise_value|1051.4255|2005-11-15/enterprise_value|1032.26|2005-11-29/enterprise_value|1055.5453
usa_0696|PACW|200512|144.111|100.752||19.063|323.188|2725.633|38.318|2687.315|2405.361|500.778|102.325||6.9387|23.4028|19.0663|0.3653|5.636|20.2842|2.2191|0.6876|0.563|1.7318|-3.6312|2.6191|18.2557|0.85|0.25|50.289||13.227|26.043|15.292|46.858|56.39|33.517|1129.1623|54.21|2006-01-03/ev_revenues|6.749|2006-01-17/ev_revenues|6.8207|2006-01-31/ev_revenues|7.3693|2006-02-14/ev_revenues|7.4357|2006-02-28/ev_revenues|7.3293|2006-01-03/ev_free_cash_flow|17.0614|2006-01-17/ev_free_cash_flow|17.2425|2006-01-31/ev_free_cash_flow|18.6295|2006-02-14/ev_free_cash_flow|18.7972|2006-02-28/ev_free_cash_flow|18.5283|2006-01-03/ps_ratio|5.2582|2006-01-17/ps_ratio|5.3241|2006-01-31/ps_ratio|5.8295|2006-02-14/ps_ratio|5.8906|2006-02-28/ps_ratio|5.7926|2006-01-03/pe_ratio|18.1913|2006-01-17/pe_ratio|18.4195|2006-01-31/pe_ratio|20.1678|2006-02-14/pe_ratio|20.3792|2006-02-28/pe_ratio|20.0403|2006-01-10/price_to_book_value|2.0399|2006-01-24/price_to_book_value|2.1322|2006-02-07/price_to_book_value|2.189|2006-02-21/price_to_book_value|2.1813|2006-01-10/peg_ratio|0.5974|2006-01-24/peg_ratio|0.6244|2006-02-07/peg_ratio|0.641|2006-02-21/peg_ratio|0.6388|2006-01-10/dividend_yield|1.7421|2006-01-24/dividend_yield|1.6667|2006-02-07/dividend_yield|1.6234|2006-02-21/dividend_yield|1.6795|2006-01-10/percent_of_shares_outstanding|3.1383|2006-02-10/percent_of_shares_outstanding|3.2544|2006-01-03/price|54.21|2006-01-17/price|54.89|2006-01-31/price|60.1|2006-02-03/price|61.45|2006-02-17/price|59.67|2006-01-03/total_return_price|32.2213|2006-01-17/total_return_price|32.6254|2006-01-31/total_return_price|35.7222|2006-02-14/total_return_price|36.2502|2006-02-28/total_return_price|35.6473|2006-01-10/enterprise_value|1202.7407|2006-01-24/enterprise_value|1248.9741|2006-02-07/enterprise_value|1277.4114|2006-02-21/enterprise_value|1273.5586
usa_0696|PACW|200603|164.627|112.074||20.66|400.219|3036.025|34.783|3001.242|2644.288|634.245|114.757||7.5937|24.4161|19.1968|0.3826|5.5084|19.057|2.2956|0.6135|0.5628|1.7489|-15.0719|2.872|19.6737|0.88|0.25|55.657||15.23|29.314|17.403|51.952|57.66|33.8984|1330.7659|56.52|2006-04-11/ev_revenues|7.2711|2006-04-25/ev_revenues|7.288|2006-05-09/ev_revenues|7.5569|2006-05-23/ev_revenues|7.4171|2006-04-11/ev_free_cash_flow|18.8705|2006-04-25/ev_free_cash_flow|18.9142|2006-05-09/ev_free_cash_flow|19.6121|2006-05-23/ev_free_cash_flow|19.2492|2006-04-11/ps_ratio|5.2867|2006-04-25/ps_ratio|5.3016|2006-05-09/ps_ratio|5.5109|2006-05-23/ps_ratio|5.3881|2006-04-11/pe_ratio|17.5913|2006-04-25/pe_ratio|17.6409|2006-05-09/pe_ratio|18.3375|2006-05-23/pe_ratio|17.9288|2006-04-04/price_to_book_value|1.8242|2006-04-18/price_to_book_value|1.8353|2006-05-02/price_to_book_value|1.8501|2006-05-16/price_to_book_value|1.765|2006-05-30/price_to_book_value|1.8456|2006-04-04/peg_ratio|0.5412|2006-04-18/peg_ratio|0.5445|2006-05-02/peg_ratio|0.5461|2006-05-16/peg_ratio|0.521|2006-05-30/peg_ratio|0.5448|2006-04-04/dividend_yield|1.7376|2006-04-18/dividend_yield|1.7271|2006-05-02/dividend_yield|1.7221|2006-05-16/dividend_yield|1.9314|2006-05-30/dividend_yield|1.8471|2006-04-10/percent_of_shares_outstanding|3.1321|2006-05-10/percent_of_shares_outstanding|3.9139|2006-04-17/price|56.52|2006-05-01/price|58.13|2006-05-15/price|56.56|2006-05-30/price|57.93|2006-04-11/total_return_price|33.9163|2006-04-25/total_return_price|34.0118|2006-05-09/total_return_price|35.3548|2006-05-23/total_return_price|34.7603|2006-04-04/enterprise_value|1401.8824|2006-04-18/enterprise_value|1408.919|2006-05-02/enterprise_value|1418.2831|2006-05-16/enterprise_value|1364.3312|2006-05-30/enterprise_value|1415.4541
usa_0696|PACW|200606|169.48|138.683||28.902|591.509|3682.304|48.798|3633.506|3179.504|875.33|121.478||7.6437|25.0936|19.8375|0.3311|5.5872|18.5913|1.9189|0.5664|0.5187|1.7765|-15.6497|5.2528|22.7369|0.64|0.32|62.329||14.865|24.385|14.451|58.038|60.23|36.0448|1461.9295|57.18|2006-07-05/ev_revenues|7.0738|2006-07-19/ev_revenues|6.7554|2006-08-02/ev_revenues|6.6308|2006-08-16/ev_revenues|7.6505|2006-08-30/ev_revenues|7.5286|2006-07-05/ev_free_cash_flow|19.5896|2006-07-19/ev_free_cash_flow|18.7077|2006-08-02/ev_free_cash_flow|18.3628|2006-08-16/ev_free_cash_flow|21.1866|2006-08-30/ev_free_cash_flow|20.8488|2006-07-05/ps_ratio|5.3544|2006-07-19/ps_ratio|5.0494|2006-08-02/ps_ratio|4.9301|2006-08-16/ps_ratio|4.9256|2006-08-30/ps_ratio|4.8281|2006-07-05/pe_ratio|18.6698|2006-07-19/pe_ratio|17.6063|2006-08-02/pe_ratio|17.1905|2006-08-16/pe_ratio|17.1746|2006-08-30/pe_ratio|16.8349|2006-07-11/price_to_book_value|1.32|2006-07-25/price_to_book_value|1.2773|2006-08-08/price_to_book_value|1.5215|2006-08-22/price_to_book_value|1.4963|2006-07-11/peg_ratio|0.8581|2006-07-25/peg_ratio|0.8303|2006-08-08/peg_ratio|0.8248|2006-08-22/peg_ratio|0.8111|2006-07-11/dividend_yield|1.8713|2006-07-25/dividend_yield|1.9339|2006-08-08/dividend_yield|1.9469|2006-08-22/dividend_yield|2.1092|2006-07-11/percent_of_shares_outstanding|5.594|2006-08-10/percent_of_shares_outstanding|5.6438|2006-07-11/price|57.18|2006-07-25/price|55.33|2006-08-08/price|54.96|2006-08-22/price|54.05|2006-07-05/total_return_price|35.3005|2006-07-19/total_return_price|33.2897|2006-08-02/total_return_price|32.5034|2006-08-16/total_return_price|32.667|2006-08-30/total_return_price|32.021|2006-07-11/enterprise_value|1470.7381|2006-07-25/enterprise_value|1433.3558|2006-08-08/enterprise_value|1647.1042|2006-08-22/enterprise_value|1625.0532
usa_0696|PACW|200609|175.643|116.344||29.334|586.975|3706.997|41.841|3665.156|3021.854|894.477|135.084||7.9766|28.0923|22.0895|0.4183|5.186|18.0825|1.5887|0.8613|0.7192|1.9864|-12.1374|5.5751|24.4076|0.88|0.32|66.521||16.035|36.265|21.375|61.745|57.39|34.394|1705.9877|55.4|2006-10-11/ev_revenues|8.278|2006-10-25/ev_revenues|8.1812|2006-11-08/ev_revenues|9.0064|2006-11-14/ev_revenues|9.0077|2006-11-28/ev_revenues|8.8028|2006-10-11/ev_free_cash_flow|25.103|2006-10-25/ev_free_cash_flow|24.8094|2006-11-08/ev_free_cash_flow|27.3118|2006-11-22/ev_free_cash_flow|26.8103|2006-10-11/ps_ratio|5.136|2006-10-25/ps_ratio|5.0536|2006-11-08/ps_ratio|4.963|2006-11-22/ps_ratio|4.8416|2006-10-11/pe_ratio|17.4462|2006-10-25/pe_ratio|17.1662|2006-11-08/pe_ratio|16.8585|2006-11-22/pe_ratio|16.4462|2006-10-03/price_to_book_value|1.5475|2006-10-17/price_to_book_value|1.612|2006-10-31/price_to_book_value|1.4936|2006-11-14/price_to_book_value|1.7753|2006-11-28/price_to_book_value|1.7216|2006-10-03/peg_ratio|1.0083|2006-10-17/peg_ratio|1.0503|2006-10-31/peg_ratio|0.9731|2006-11-14/peg_ratio|0.9973|2006-11-28/peg_ratio|0.9671|2006-10-03/dividend_yield|2.0578|2006-10-17/dividend_yield|1.9754|2006-10-31/dividend_yield|2.132|2006-11-14/dividend_yield|2.208|2006-11-28/dividend_yield|2.277|2006-10-10/percent_of_shares_outstanding|5.1376|2006-11-10/percent_of_shares_outstanding|3.3242|2006-10-03/price|55.4|2006-10-17/price|57.71|2006-10-31/price|53.47|2006-11-14/price|54.8|2006-11-28/price|53.14|2006-10-11/total_return_price|34.237|2006-10-25/total_return_price|33.6875|2006-11-08/total_return_price|33.0837|2006-11-22/total_return_price|32.4662|2006-10-03/enterprise_value|1911.1714|2006-10-17/enterprise_value|1968.8885|2006-10-31/enterprise_value|1862.9488|2006-11-14/enterprise_value|2114.9633|2006-11-28/enterprise_value|2066.8595
usa_0696|PACW|200612|201.546|129.411||37.102|788.51|4384.995|51.043|4333.952|3685.733|1168.328|148.367||8.688|26.7573|26.1516|0.3662|4.6822|15.9046|1.6914|0.9502|0.5548|2.3176|-10.4704|3.3667|27.9223|0.82|0.32|73.871||18.675|37.404|22.769|70.222|52.21|31.3972|2039.9098|50.91|2007-01-09/ev_revenues|7.7177|2007-01-23/ev_revenues|7.7693|2007-02-06/ev_revenues|8.1551|2007-02-20/ev_revenues|8.1675|2007-01-03/ev_free_cash_flow|23.3572|2007-01-17/ev_free_cash_flow|23.2442|2007-01-31/ev_free_cash_flow|23.6663|2007-02-14/ev_free_cash_flow|23.9987|2007-02-28/ev_free_cash_flow|23.8968|2007-01-03/ps_ratio|4.8007|2007-01-17/ps_ratio|4.7695|2007-01-31/ps_ratio|4.8859|2007-02-14/ps_ratio|4.9776|2007-02-28/ps_ratio|4.9758|2007-01-03/pe_ratio|16.264|2007-01-17/pe_ratio|16.1584|2007-01-31/pe_ratio|16.5528|2007-02-14/pe_ratio|16.8634|2007-02-28/pe_ratio|16.8571|2007-01-09/price_to_book_value|1.2627|2007-01-23/price_to_book_value|1.2741|2007-02-06/price_to_book_value|1.3595|2007-02-20/price_to_book_value|1.3622|2007-01-09/peg_ratio|1.9631|2007-01-23/peg_ratio|1.9809|2007-02-06/peg_ratio|2.1135|2007-02-20/peg_ratio|2.1178|2007-01-09/dividend_yield|2.3767|2007-01-23/dividend_yield|2.3555|2007-02-06/dividend_yield|2.2076|2007-02-20/dividend_yield|2.3307|2007-01-09/percent_of_shares_outstanding|4.4087|2007-02-12/percent_of_shares_outstanding|5.4054|2007-01-09/price|50.91|2007-01-23/price|51.37|2007-02-06/price|54.81|2007-02-20/price|54.92|2007-01-03/total_return_price|31.8102|2007-01-17/total_return_price|31.6037|2007-01-31/total_return_price|32.3751|2007-02-14/total_return_price|33.1775|2007-02-28/total_return_price|33.1652|2007-01-09/enterprise_value|1994.0882|2007-01-23/enterprise_value|2007.4181|2007-02-06/enterprise_value|2107.1032|2007-02-20/enterprise_value|2110.2907
usa_0696|PACW|200703|400.148|129.505||37.125|787.668|4150.503|57.378|4093.125|3679.022|1182.257|167.483||8.2922|21.9828|24.7399|0.3592|5.2095|17.6491|1.3898|2.1721|0.3503|2.2723|1.5167|7.1797|28.9951|0.98|0.32|83.786||18.922|48.393|28.546|69.435|56.33|34.7233|2142.5316|57.19|2007-04-03/ev_revenues|6.7515|2007-04-17/ev_revenues|6.7324|2007-05-01/ev_revenues|6.5461|2007-05-15/ev_revenues|6.5149|2007-05-29/ev_revenues|6.6569|2007-04-11/ev_free_cash_flow|15.8021|2007-04-25/ev_free_cash_flow|15.7352|2007-05-09/ev_free_cash_flow|15.697|2007-05-23/ev_free_cash_flow|15.9741|2007-04-11/ps_ratio|5.1113|2007-04-25/ps_ratio|5.0858|2007-05-09/ps_ratio|5.0713|2007-05-23/ps_ratio|5.1766|2007-04-11/pe_ratio|16.9548|2007-04-25/pe_ratio|16.8705|2007-05-09/pe_ratio|16.8223|2007-05-23/pe_ratio|17.1717|2007-04-03/price_to_book_value|1.3954|2007-04-17/price_to_book_value|1.3908|2007-05-01/price_to_book_value|1.3457|2007-05-15/price_to_book_value|1.3381|2007-05-29/price_to_book_value|1.3725|2007-04-03/peg_ratio|6.1822|2007-04-17/peg_ratio|6.1616|2007-05-01/peg_ratio|5.9617|2007-05-15/peg_ratio|5.9282|2007-05-29/peg_ratio|6.0806|2007-04-03/dividend_yield|2.2382|2007-04-17/dividend_yield|2.2456|2007-05-01/dividend_yield|2.3209|2007-05-15/dividend_yield|2.3341|2007-05-29/dividend_yield|2.2756|2007-04-10/percent_of_shares_outstanding|7.9322|2007-05-10/percent_of_shares_outstanding|8.3724|2007-04-03/price|57.19|2007-04-17/price|57|2007-05-01/price|55.15|2007-05-15/price|54.84|2007-05-29/price|56.25|2007-04-11/total_return_price|34.3933|2007-04-25/total_return_price|34.2223|2007-05-09/total_return_price|34.1245|2007-05-23/total_return_price|35.0321|2007-04-03/enterprise_value|1934.3522|2007-04-17/enterprise_value|1928.8713|2007-05-01/enterprise_value|1875.5046|2007-05-15/enterprise_value|1866.562|2007-05-29/enterprise_value|1907.2361
usa_0696|PACW|200706|179.06|133.149||36.841|816.955|3918.669|66.542|3852.127|3410.752|1225.106|180.51||6.7988|20.9135|15.6062|0.3871|5.0368|16.7078|1.4069|6.233|0.3603|2.2199|2.1031|8.81|29.0158|0.78|0.32|73.983||18.267|37.986|22.525|66.454|57.66|34.0858|1947.9103|56.23|2007-07-10/ev_revenues|6.5818|2007-07-24/ev_revenues|6.2602|2007-08-07/ev_revenues|6.1625|2007-08-21/ev_revenues|6.6647|2007-07-05/ev_free_cash_flow|10.9885|2007-07-19/ev_free_cash_flow|10.5145|2007-08-02/ev_free_cash_flow|9.7579|2007-08-16/ev_free_cash_flow|10.4506|2007-08-30/ev_free_cash_flow|10.2703|2007-07-05/ps_ratio|5.4003|2007-07-19/ps_ratio|5.1255|2007-08-02/ps_ratio|4.687|2007-08-16/ps_ratio|5.0885|2007-08-30/ps_ratio|4.9839|2007-07-05/pe_ratio|16.8699|2007-07-19/pe_ratio|16.0116|2007-08-02/pe_ratio|14.6416|2007-08-16/pe_ratio|15.896|2007-08-30/pe_ratio|15.5694|2007-07-10/price_to_book_value|1.3503|2007-07-24/price_to_book_value|1.272|2007-08-07/price_to_book_value|1.2482|2007-08-21/price_to_book_value|1.3704|2007-07-10/peg_ratio|1.6514|2007-07-24/peg_ratio|1.5556|2007-08-07/peg_ratio|1.5265|2007-08-21/peg_ratio|1.676|2007-07-10/dividend_yield|2.2764|2007-07-24/dividend_yield|2.4165|2007-08-07/dividend_yield|2.4625|2007-08-21/dividend_yield|2.2429|2007-07-10/percent_of_shares_outstanding|10.2095|2007-08-10/percent_of_shares_outstanding|13.1667|2007-07-10/price|56.23|2007-07-24/price|52.97|2007-08-07/price|51.98|2007-08-21/price|57.07|2007-07-05/total_return_price|35.8678|2007-07-19/total_return_price|34.0428|2007-08-02/total_return_price|31.1301|2007-08-16/total_return_price|34.0097|2007-08-30/total_return_price|33.311|2007-07-10/enterprise_value|1962.4451|2007-07-24/enterprise_value|1866.5398|2007-08-07/enterprise_value|1837.4152|2007-08-21/enterprise_value|1987.1569
usa_0696|PACW|200709|197.065|125.117||26.733|810.583|3902.604|46.683|3855.921|3442.325|1182.772|193.094||6.5542|18.936|10.4075|0.3576|5.0635|15.8179|1.3435|1.6431|0.3497|2.2878|7.6796|10.8969|28.988|0.77|0.32|71.965||17.582|37.441|22.196|66.283|55.95|33.8427|1954.2079|55.5|2007-10-02/ev_revenues|6.0626|2007-10-16/ev_revenues|5.7798|2007-10-30/ev_revenues|5.4988|2007-11-13/ev_revenues|5.2879|2007-11-27/ev_revenues|5.0714|2007-10-11/ev_free_cash_flow|9.5225|2007-10-25/ev_free_cash_flow|8.5996|2007-11-08/ev_free_cash_flow|7.7796|2007-11-23/ev_free_cash_flow|7.9216|2007-10-11/ps_ratio|5.2435|2007-10-25/ps_ratio|4.6407|2007-11-08/ps_ratio|4.1051|2007-11-23/ps_ratio|4.1978|2007-10-11/pe_ratio|16.5403|2007-10-25/pe_ratio|14.6388|2007-11-08/pe_ratio|12.9493|2007-11-23/pe_ratio|13.2418|2007-10-02/price_to_book_value|1.3123|2007-10-16/price_to_book_value|1.2397|2007-10-30/price_to_book_value|1.1676|2007-11-13/price_to_book_value|1.1134|2007-11-27/price_to_book_value|1.0579|2007-10-02/peg_ratio|5.3843|2007-10-16/peg_ratio|5.0865|2007-10-30/peg_ratio|4.7906|2007-11-13/peg_ratio|4.5684|2007-11-27/peg_ratio|4.3404|2007-10-02/dividend_yield|2.3063|2007-10-16/dividend_yield|2.4414|2007-10-30/dividend_yield|2.5921|2007-11-13/dividend_yield|2.7182|2007-11-27/dividend_yield|2.861|2007-10-10/percent_of_shares_outstanding|11.3497|2007-10-26/percent_of_shares_outstanding|12.4818|2007-11-09/percent_of_shares_outstanding|12.8035|2007-11-27/percent_of_shares_outstanding|12.8797|2007-10-02/price|55.5|2007-10-16/price|52.43|2007-10-30/price|49.38|2007-11-13/price|47.09|2007-11-27/price|44.74|2007-10-11/total_return_price|34.2632|2007-10-25/total_return_price|30.3243|2007-11-08/total_return_price|26.8244|2007-11-23/total_return_price|27.618|2007-10-02/enterprise_value|1840.6308|2007-10-16/enterprise_value|1754.7731|2007-10-30/enterprise_value|1669.4746|2007-11-13/enterprise_value|1605.4309|2007-11-27/enterprise_value|1539.7092
usa_0696|PACW|200712|146.987|99.783||26.327|805.775|4040.688|45.054|3995.634|3245.146|1138.352|201.22||4.8881|19.989|7.5825|0.3486|3.9764|12.5433|1.0108|4.1474|0.6593|2.9942|11.8583|12.2877|27.6983|0.62|0.32|68.295||16.669|28.95|17.059|62.943|42.75|26.1612|1484.0554|36.2|2008-01-09/ev_revenues|5.5847|2008-01-23/ev_revenues|5.4879|2008-02-06/ev_revenues|5.4315|2008-02-20/ev_revenues|5.2943|2008-01-04/ev_free_cash_flow|9.1903|2008-01-18/ev_free_cash_flow|8.526|2008-02-01/ev_free_cash_flow|8.9633|2008-02-15/ev_free_cash_flow|8.4776|2008-02-29/ev_free_cash_flow|7.8523|2008-01-04/ps_ratio|3.608|2008-01-18/ps_ratio|3.1856|2008-02-01/ps_ratio|3.4637|2008-02-15/ps_ratio|3.1548|2008-02-29/ps_ratio|2.7421|2008-01-04/pe_ratio|11.9048|2008-01-18/pe_ratio|10.5111|2008-02-01/pe_ratio|11.4286|2008-02-15/pe_ratio|10.4095|2008-02-29/pe_ratio|9.0476|2008-01-09/price_to_book_value|0.8905|2008-01-23/price_to_book_value|0.8651|2008-02-06/price_to_book_value|0.8504|2008-02-20/price_to_book_value|0.8145|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.5359|2008-01-23/dividend_yield|3.6395|2008-02-06/dividend_yield|3.7026|2008-02-20/dividend_yield|3.8659|2008-01-09/price|36.2|2008-01-23/price|35.17|2008-02-06/price|34.57|2008-02-20/price|33.11|2008-01-04/total_return_price|23.3471|2008-01-18/total_return_price|20.6139|2008-02-01/total_return_price|22.4132|2008-02-15/total_return_price|20.6069|2008-02-29/total_return_price|17.9109|2008-01-09/enterprise_value|1664.3919|2008-01-23/enterprise_value|1635.5494|2008-02-06/enterprise_value|1618.748|2008-02-20/enterprise_value|1577.8645
usa_0696|PACW|200803|179.301|129.939||25.702|528.171|4034.403|45.286|3989.117|3319.144|858.313|-80.333||4.6247|-6.1429|7.5252|0.2648|2.5352|8.3651|0.6392||0.7806|4.9536|19.2261||27.1452|-10.05|0.32|64.427||18.846|-271.883|-272.723|57.86|25.84|16.5597|1378.2948|27.94|2008-04-02/ev_revenues|4.76|2008-04-16/ev_revenues|4.5641|2008-04-30/ev_revenues|4.1085|2008-05-14/ev_revenues|4.2259|2008-05-28/ev_revenues|4.0966|2008-04-11/ev_free_cash_flow|7.2309|2008-04-25/ev_free_cash_flow|6.8177|2008-05-09/ev_free_cash_flow|6.6569|2008-05-23/ev_free_cash_flow|6.5138|2008-04-11/ps_ratio|2.5573|2008-04-25/ps_ratio|2.3001|2008-05-09/ps_ratio|2.2009|2008-05-23/ps_ratio|2.1118|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|0.9163|2008-04-16/price_to_book_value|0.8526|2008-04-30/price_to_book_value|0.7047|2008-05-14/price_to_book_value|0.7428|2008-05-28/price_to_book_value|0.7009|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.5812|2008-04-16/dividend_yield|4.9231|2008-04-30/dividend_yield|5.9563|2008-05-14/dividend_yield|5.6487|2008-05-28/dividend_yield|5.9869|2008-04-02/price|27.94|2008-04-16/price|26|2008-04-30/price|21.49|2008-05-14/price|22.66|2008-05-28/price|21.38|2008-04-11/total_return_price|15.8747|2008-04-25/total_return_price|14.2784|2008-05-09/total_return_price|13.6625|2008-05-23/total_return_price|13.3099|2008-04-02/enterprise_value|1326.4779|2008-04-16/enterprise_value|1271.8716|2008-04-30/enterprise_value|1144.9259|2008-05-14/enterprise_value|1177.623|2008-05-28/enterprise_value|1141.6073
usa_0696|PACW|200806|176.037|118.115||25.718|38.771|3968.58|44.96|3923.62|3192.213|374.744|-554.848||3.5585|-1.4586|5.7739|0.2378|1.6512||0.5262||1.9518|7.9751|20.4438||27.1668|-17.47|0.32|61.136||24.856|-466.411|-474.514|55.772|16.05|10.4068|991.6361|14.4|2008-07-09/ev_revenues|3.834|2008-07-23/ev_revenues|4.3217|2008-08-06/ev_revenues|4.5678|2008-08-20/ev_revenues|4.4459|2008-07-07/ev_free_cash_flow|9.0895|2008-07-21/ev_free_cash_flow|10.3929|2008-08-04/ev_free_cash_flow|10.7661|2008-08-18/ev_free_cash_flow|11.1387|2008-07-07/ps_ratio|1.3686|2008-07-21/ps_ratio|1.8905|2008-08-04/ps_ratio|2.0408|2008-08-18/ps_ratio|2.1901|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|1.083|2008-07-23/price_to_book_value|1.429|2008-08-06/price_to_book_value|1.6036|2008-08-20/price_to_book_value|1.5171|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|8.8889|2008-07-23/dividend_yield|6.7368|2008-08-06/dividend_yield|6.0009|2008-08-20/dividend_yield|6.3429|2008-07-31/percent_of_shares_outstanding|17.1549|2008-08-15/percent_of_shares_outstanding|16.9066|2008-08-29/percent_of_shares_outstanding|16.455|2008-07-09/price|14.4|2008-07-23/price|19|2008-08-06/price|21.33|2008-08-20/price|20.18|2008-07-07/total_return_price|8.365|2008-07-21/total_return_price|11.5553|2008-08-04/total_return_price|12.4741|2008-08-18/total_return_price|13.5779|2008-07-09/enterprise_value|1019.156|2008-07-23/enterprise_value|1148.807|2008-08-06/enterprise_value|1214.2178|2008-08-20/enterprise_value|1181.8191
usa_0696|PACW|200809|178.733|124.995||25.471|36.497|3986.93|43.115|3943.815|3193.072|376.287|-545.297|0.15|5.2948|-1.9852|13.1283|0.3279|3.0627||2.1193||1.9951|4.5406|3.5816|13.2328|27.2038|0.35|0.32|61.018||19.332|15.67|9.551|54.975|28.19|18.503|1407.4832|32.1|2008-10-01/ev_revenues|6.0005|2008-10-15/ev_revenues|5.3511|2008-10-29/ev_revenues|5.2197|2008-11-12/ev_revenues|5.0812|2008-11-26/ev_revenues|5.3717|2008-10-14/ev_free_cash_flow|12.6582|2008-10-28/ev_free_cash_flow|12.3042|2008-11-11/ev_free_cash_flow|12.9106|2008-11-25/ev_free_cash_flow|12.2775|2008-10-14/ps_ratio|2.8677|2008-10-28/ps_ratio|2.721|2008-11-11/ps_ratio|2.9716|2008-11-25/ps_ratio|2.7092|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|2.4015|2008-10-15/price_to_book_value|1.9616|2008-10-29/price_to_book_value|1.8726|2008-11-12/price_to_book_value|1.7787|2008-11-26/price_to_book_value|1.9756|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.9875|2008-10-15/dividend_yield|4.8818|2008-10-29/dividend_yield|5.1139|2008-11-12/dividend_yield|5.3849|2008-11-26/dividend_yield|4.8485|2008-10-15/percent_of_shares_outstanding|10.6843|2008-10-31/percent_of_shares_outstanding|9.7549|2008-11-14/percent_of_shares_outstanding|9.8373|2008-11-28/percent_of_shares_outstanding|11.222|2008-10-01/price|32.1|2008-10-15/price|26.22|2008-10-29/price|25.03|2008-11-12/price|23.77|2008-11-26/price|26.4|2008-10-14/total_return_price|17.3251|2008-10-28/total_return_price|16.4385|2008-11-11/total_return_price|17.9529|2008-11-25/total_return_price|16.5583|2008-10-01/enterprise_value|1529.3919|2008-10-15/enterprise_value|1363.8646|2008-10-29/enterprise_value|1330.365|2008-11-12/enterprise_value|1295.066|2008-11-26/enterprise_value|1369.1218
usa_0696|PACW|200812|175.846|159.705||24.675|39.922|4119.776|64.567|4055.209|3475.215|375.726|-535.676|0.257|5.1198|-1.6176|11.9545|0.262|2.5753||1.8049||1.5437|5.3068|0.3987|11.3624|27.203|0.34|0.32|57.141||21.762|14.648|9.621|50.725|24.12|15.7399|1304.9214|22.97|2009-01-07/ev_revenues|4.3783|2009-01-21/ev_revenues|3.841|2009-02-04/ev_revenues|3.6573|2009-02-18/ev_revenues|3.4505|2009-01-06/ev_free_cash_flow|10.0124|2009-01-20/ev_free_cash_flow|8.2902|2009-02-03/ev_free_cash_flow|8.0061|2009-02-17/ev_free_cash_flow|7.7042|2009-01-06/ps_ratio|2.6988|2009-01-20/ps_ratio|1.9482|2009-02-03/ps_ratio|1.8245|2009-02-17/ps_ratio|1.6929|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|1.7214|2009-01-21/price_to_book_value|1.373|2009-02-04/price_to_book_value|1.2538|2009-02-18/price_to_book_value|1.1197|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.5725|2009-01-21/dividend_yield|6.9869|2009-02-04/dividend_yield|7.6509|2009-02-18/dividend_yield|8.5676|2009-01-15/percent_of_shares_outstanding|11.4173|2009-01-30/percent_of_shares_outstanding|12.513|2009-02-13/percent_of_shares_outstanding|12.3883|2009-02-27/percent_of_shares_outstanding|11.915|2009-01-07/price|22.97|2009-01-21/price|18.32|2009-02-04/price|16.73|2009-02-18/price|14.94|2009-01-06/total_return_price|15.8446|2009-01-20/total_return_price|11.4382|2009-02-03/total_return_price|10.7115|2009-02-17/total_return_price|10.1413|2009-01-07/enterprise_value|1067.0806|2009-01-21/enterprise_value|936.1454|2009-02-04/enterprise_value|891.374|2009-02-18/enterprise_value|840.971
usa_0696|PACW|200903|228.706|213.767||24.202|37.675|4027.064|46.302|3980.762|3400.816|469.006|-534.231|0.903|3.5274|-1.8276|10.2456|0.1845|1.7074||1.1695||1.2365|9.4187|-5.2344|13.7823|30.4957|0.04|0.32|54.854||25.989|1.885|1.445|48.773|15.31|10.2282|859.7053|15.93|2009-04-01/ev_revenues|3.7291|2009-04-15/ev_revenues|3.5731|2009-04-29/ev_revenues|3.6394|2009-05-13/ev_revenues|3.8739|2009-05-27/ev_revenues|3.431|2009-04-14/ev_free_cash_flow|10.3334|2009-04-28/ev_free_cash_flow|10.0139|2009-05-12/ev_free_cash_flow|11.9219|2009-05-26/ev_free_cash_flow|10.4253|2009-04-06/ps_ratio|1.9061|2009-04-20/ps_ratio|1.4359|2009-05-04/ps_ratio|2.0413|2009-05-18/ps_ratio|2.1191|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|1.081|2009-04-15/price_to_book_value|1.0031|2009-04-29/price_to_book_value|1.0362|2009-05-13/price_to_book_value|1.1533|2009-05-27/price_to_book_value|0.9321|2009-04-01/peg_ratio|-0.0083|2009-04-15/peg_ratio|-0.0077|2009-04-29/peg_ratio|-0.008|2009-05-13/peg_ratio|-0.0089|2009-05-27/peg_ratio|-0.0072|2009-04-01/dividend_yield|8.1633|2009-04-15/dividend_yield|8.7973|2009-04-29/dividend_yield|8.5163|2009-05-13/dividend_yield|5.7945|2009-05-27/dividend_yield|7.1693|2009-04-15/percent_of_shares_outstanding|13.694|2009-04-30/percent_of_shares_outstanding|12.3631|2009-05-15/percent_of_shares_outstanding|10.646|2009-05-29/percent_of_shares_outstanding|11.1088|2009-04-06/price|15.93|2009-04-20/price|12|2009-05-04/price|17.06|2009-05-18/price|17.71|2009-04-06/total_return_price|10.6424|2009-04-20/total_return_price|8.0169|2009-05-04/total_return_price|11.3973|2009-05-18/total_return_price|11.838|2009-04-01/enterprise_value|873.173|2009-04-15/enterprise_value|836.6358|2009-04-29/enterprise_value|852.156|2009-05-13/enterprise_value|907.0802|2009-05-27/enterprise_value|803.359
usa_0696|PACW|200906|196.934|181.665||23.611|35.417|4012.139|43.931|3968.208|3253.311|464.097|-539.971||3.3178|64.424|9.5912|0.2141|1.5555||0.8756|-0.0068|1.5404|7.6318|-18.1999|14.44|32.3133|-0.18|0.01|56.082||26.116|-9.849|-5.74|50.709|13|8.6896|776.8632|12.89|2009-07-08/ev_revenues|4.0566|2009-07-22/ev_revenues|4.1215|2009-08-05/ev_revenues|4.6976|2009-08-19/ev_revenues|4.7342|2009-07-07/ev_free_cash_flow|11.9497|2009-07-21/ev_free_cash_flow|12.2352|2009-08-04/ev_free_cash_flow|14.1748|2009-08-18/ev_free_cash_flow|14.0046|2009-07-13/ps_ratio|1.6488|2009-07-27/ps_ratio|1.9673|2009-08-10/ps_ratio|2.3395|2009-08-24/ps_ratio|2.3485|2009-07-07/pe_ratio|21.7455|2009-07-21/pe_ratio|22.9818|2009-08-04/pe_ratio|31.3818|2009-08-18/pe_ratio|30.6545|2009-07-08/price_to_book_value|0.8535|2009-07-22/price_to_book_value|0.8856|2009-08-05/price_to_book_value|1.1699|2009-08-19/price_to_book_value|1.188|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|7.9119|2009-07-22/dividend_yield|7.6258|2009-08-05/dividend_yield|5.7704|2009-08-19/dividend_yield|5.6825|2009-07-15/percent_of_shares_outstanding|13.7417|2009-07-31/percent_of_shares_outstanding|13.3655|2009-08-14/percent_of_shares_outstanding|12.3691|2009-08-31/percent_of_shares_outstanding|14.4823|2009-07-13/price|12.89|2009-07-27/price|15.38|2009-08-10/price|18.29|2009-08-24/price|18.36|2009-07-13/total_return_price|8.6161|2009-07-27/total_return_price|10.2805|2009-08-10/total_return_price|12.2257|2009-08-24/total_return_price|12.2796|2009-07-08/enterprise_value|929.3563|2009-07-22/enterprise_value|944.219|2009-08-05/enterprise_value|1076.1933|2009-08-19/enterprise_value|1084.5913
usa_0696|PACW|200909|425.222|298.809||89.106|35.651|4962.049|49.195|4912.854|4047.587|517.549|-537.246||5.4119|153.228|15.2637|0.2251|2.5761|36.1091|1.2891||1.6719|3.4646|-22.8709|12.8826|32.1048|0.08|0.01|59.873||26.567|4.771|2.725|54.237|20.14|13.4701|1233.6385|18.92|2009-10-14/ev_revenues|5.4349|2009-10-28/ev_revenues|5.2736|2009-11-11/ev_revenues|5.0281|2009-11-25/ev_revenues|5.3004|2009-10-13/ev_free_cash_flow|16.0041|2009-10-27/ev_free_cash_flow|15.9995|2009-11-10/ev_free_cash_flow|14.8098|2009-11-24/ev_free_cash_flow|15.7359|2009-10-06/ps_ratio|2.5339|2009-10-20/ps_ratio|2.4764|2009-11-03/ps_ratio|2.163|2009-11-17/ps_ratio|2.3049|2009-10-13/pe_ratio|67.0714|2009-10-27/pe_ratio|67.0357|2009-11-10/pe_ratio|57.6786|2009-11-24/pe_ratio|64.8929|2009-10-14/price_to_book_value|1.2993|2009-10-28/price_to_book_value|1.2282|2009-11-11/price_to_book_value|1.1201|2009-11-25/price_to_book_value|1.24|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|3.4375|2009-10-28/dividend_yield|3.6364|2009-11-11/dividend_yield|3.9927|2009-11-25/dividend_yield|1.9126|2009-10-15/percent_of_shares_outstanding|13.6049|2009-10-06/price|18.92|2009-10-20/price|18.49|2009-11-03/price|16.15|2009-11-17/price|17.21|2009-10-06/total_return_price|12.6542|2009-10-20/total_return_price|12.3666|2009-11-03/total_return_price|10.8015|2009-11-17/total_return_price|11.5175|2009-10-14/enterprise_value|1238.8919|2009-10-28/enterprise_value|1202.1182|2009-11-11/enterprise_value|1146.1568|2009-11-25/enterprise_value|1208.2298
usa_0696|PACW|200912|211.048|211.048||22.546|33.296|4817.306|50.176|4767.13|4094.569|506.773|-545.026|2.032|5.6127|-124.8205|16.4511|0.2192|2.7991|70.4643|1.3776||1.3271|1.7216|-17.134||33.9096|-0.24|0.01|84.155||25.598|-13.958|-7.78|62.327|20.9|13.9869|1279.4209|20.75|2010-01-06/ev_revenues|4.5966|2010-01-20/ev_revenues|4.7463|2010-02-03/ev_revenues|4.4799|2010-02-17/ev_revenues|4.5486|2010-01-05/ev_free_cash_flow|16.0767|2010-01-19/ev_free_cash_flow|16.8416|2010-02-02/ev_free_cash_flow|15.9564|2010-02-16/ev_free_cash_flow|15.9276|2010-01-12/ps_ratio|2.621|2010-01-26/ps_ratio|2.592|2010-02-09/ps_ratio|2.4745|2010-02-23/ps_ratio|2.5478|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|1.4019|2010-01-20/price_to_book_value|1.4772|2010-02-03/price_to_book_value|1.3432|2010-02-17/price_to_book_value|1.3777|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.725|2010-01-20/dividend_yield|1.637|2010-02-03/dividend_yield|1.8004|2010-02-17/dividend_yield|1.7553|2010-01-12/price|20.75|2010-01-26/price|20.52|2010-02-09/price|19.59|2010-02-23/price|20.17|2010-01-12/total_return_price|13.8865|2010-01-26/total_return_price|13.7326|2010-02-09/total_return_price|13.1102|2010-02-23/total_return_price|13.4984|2010-01-06/enterprise_value|1171.9734|2010-01-20/enterprise_value|1210.1401|2010-02-03/enterprise_value|1142.2104|2010-02-17/enterprise_value|1159.7181
usa_0696|PACW|201003|534.885|518.721||22.05|30.872|4728.373|37.836|4690.537|4154.237|474.844|-605.559|2.469|3.0629|-11.9978|17.2683|0.1645|2.9356||1.7652||1.1294|0.1753|-7.7739||34.3621|-1.76|0.01|79.292||26.456|-104.505|-60.533|58.023|23.24|15.5606|855.7759|23.35|2010-04-14/ev_revenues|3.0458|2010-04-28/ev_revenues|3.2128|2010-05-12/ev_revenues|3.0865|2010-05-26/ev_revenues|2.7868|2010-04-13/ev_free_cash_flow|7.1556|2010-04-27/ev_free_cash_flow|7.6101|2010-05-11/ev_free_cash_flow|7.2371|2010-05-25/ev_free_cash_flow|6.5883|2010-04-06/ps_ratio|2.7723|2010-04-20/ps_ratio|2.777|2010-05-04/ps_ratio|2.7426|2010-05-18/ps_ratio|2.6037|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.7551|2010-04-28/price_to_book_value|1.8534|2010-05-12/price_to_book_value|1.7791|2010-05-26/price_to_book_value|1.6028|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|0.1763|2010-04-28/dividend_yield|0.1669|2010-04-29/dividend_yield|0.1623|2010-05-13/dividend_yield|0.1756|2010-05-27/dividend_yield|0.1887|2010-04-06/price|23.35|2010-04-20/price|23.39|2010-05-04/price|23.1|2010-05-18/price|21.93|2010-04-06/total_return_price|15.6342|2010-04-20/total_return_price|15.661|2010-05-04/total_return_price|15.4668|2010-05-18/total_return_price|14.6834|2010-04-14/enterprise_value|851.0009|2010-04-28/enterprise_value|897.649|2010-05-12/enterprise_value|862.3874|2010-05-26/enterprise_value|778.6412
usa_0696|PACW|201006|428.921|413.386||21.677|28.448|4667.097|40.457|4626.64|4221.939|486.585|-602.854|2.55|2.5476|-10.5526|6.1651|0.1288|2.2143||1.462||0.8317|0.2076|-5.7792|10.0985|35.3991|0.07|0.01|68.674||28.408|3.976|2.705|57.617|18.65|12.493|711.7911|20.72|2010-07-07/ev_revenues|2.3933|2010-07-21/ev_revenues|2.4096|2010-08-04/ev_revenues|2.5611|2010-08-18/ev_revenues|2.3711|2010-07-06/ev_free_cash_flow|3.8514|2010-07-20/ev_free_cash_flow|4.2335|2010-08-03/ev_free_cash_flow|4.3244|2010-08-17/ev_free_cash_flow|4.0434|2010-08-31/ev_free_cash_flow|3.4733|2010-07-13/ps_ratio|2.4087|2010-07-27/ps_ratio|2.4691|2010-08-10/ps_ratio|2.4377|2010-08-24/ps_ratio|2.096|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.454|2010-07-21/price_to_book_value|1.4638|2010-08-04/price_to_book_value|1.5547|2010-08-18/price_to_book_value|1.4407|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-08/dividend_yield|0.2041|2010-07-22/dividend_yield|0.2|2010-08-05/dividend_yield|0.1897|2010-08-19/dividend_yield|0.2044|2010-07-15/percent_of_shares_outstanding|10.3716|2010-07-30/percent_of_shares_outstanding|10.9388|2010-08-13/percent_of_shares_outstanding|11.8134|2010-08-31/percent_of_shares_outstanding|12.7412|2010-07-13/price|20.72|2010-07-27/price|21.24|2010-08-10/price|20.97|2010-08-24/price|18.03|2010-07-13/total_return_price|13.8796|2010-07-27/total_return_price|14.228|2010-08-10/total_return_price|14.0471|2010-08-24/total_return_price|12.0838|2010-07-07/enterprise_value|698.8265|2010-07-21/enterprise_value|703.5996|2010-08-04/enterprise_value|747.8288|2010-08-18/enterprise_value|692.3535
usa_0696|PACW|201009|160.085|160.085||21.138|74.669|5249.16|43.598|5205.562|4800.914|493.762|-599.354|2.868|2.2356|-15.2029|3.8265|0.1644|2.1506||1.3594||0.8195|0.2099|5.2784|12.4236|35.3373|0.1|0.01|75.926||31.117|5.328|3.5|65.167|18.5|12.3988|652.7787|18.72|2010-10-13/ev_revenues|3.0056|2010-10-27/ev_revenues|2.9091|2010-11-10/ev_revenues|3.0449|2010-11-24/ev_revenues|2.9448|2010-10-12/ev_free_cash_flow|5.2395|2010-10-26/ev_free_cash_flow|5.1718|2010-11-09/ev_free_cash_flow|5.3621|2010-11-23/ev_free_cash_flow|5.1718|2010-10-05/ps_ratio|2.1119|2010-10-19/ps_ratio|2.0594|2010-11-02/ps_ratio|1.9257|2010-11-16/ps_ratio|2.0871|2010-11-30/ps_ratio|1.9178|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|1.3798|2010-10-27/price_to_book_value|1.3196|2010-11-10/price_to_book_value|1.4044|2010-11-24/price_to_book_value|1.3419|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-14/dividend_yield|0.2167|2010-10-28/dividend_yield|0.2292|2010-11-11/dividend_yield|0.2132|2010-11-26/dividend_yield|0.2295|2010-10-15/percent_of_shares_outstanding|11.6501|2010-10-29/percent_of_shares_outstanding|12.166|2010-11-15/percent_of_shares_outstanding|11.7776|2010-11-30/percent_of_shares_outstanding|11.0483|2010-10-05/price|18.72|2010-10-19/price|18.255|2010-11-02/price|17.07|2010-11-16/price|18.5|2010-11-30/price|17|2010-10-05/total_return_price|12.5462|2010-10-19/total_return_price|12.2346|2010-11-02/total_return_price|11.4404|2010-11-16/total_return_price|12.4054|2010-11-30/total_return_price|11.3996|2010-10-13/enterprise_value|925.869|2010-10-27/enterprise_value|896.1353|2010-11-10/enterprise_value|937.9828|2010-11-24/enterprise_value|907.1478
usa_0696|PACW|201012|108.552|108.552||22.578|73.144|5050.224|45.954|5004.27|4649.698|478.797|-607.042|3.863|3.4155|-16.6098|5.7576|0.1863|2.4402||1.6356||0.7405|0.1845|10.0567|11.5234|35.4099|-0.22|0.01|31.544||0.27|-13.529|-7.688|68.52|21.63|14.5043|1052.1456|20.98|2011-01-05/ev_revenues|4.0312|2011-01-19/ev_revenues|4.1489|2011-02-02/ev_revenues|3.8259|2011-02-16/ev_revenues|3.9953|2011-01-04/ev_free_cash_flow|4.4352|2011-01-18/ev_free_cash_flow|4.6994|2011-02-01/ev_free_cash_flow|4.3007|2011-02-15/ev_free_cash_flow|4.3887|2011-01-11/ps_ratio|2.8851|2011-01-25/ps_ratio|2.7999|2011-02-08/ps_ratio|2.8659|2011-02-22/ps_ratio|2.8879|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|1.6368|2011-01-19/price_to_book_value|1.6996|2011-02-02/price_to_book_value|1.5273|2011-02-16/price_to_book_value|1.6176|2011-01-05/peg_ratio|-0.0235|2011-01-18/peg_ratio|-0.0249|2011-02-01/peg_ratio|-0.0221|2011-02-15/peg_ratio|-0.0227|2011-01-10/dividend_yield|0.1898|2011-01-24/dividend_yield|0.197|2011-02-07/dividend_yield|0.1928|2011-02-22/dividend_yield|0.1905|2011-01-14/percent_of_shares_outstanding|11.2237|2011-01-31/percent_of_shares_outstanding|11.6117|2011-02-15/percent_of_shares_outstanding|11.3264|2011-02-28/percent_of_shares_outstanding|11.7523|2011-01-11/price|20.98|2011-01-25/price|20.36|2011-02-08/price|20.84|2011-02-22/price|21|2011-01-11/total_return_price|14.0684|2011-01-25/total_return_price|13.6527|2011-02-08/total_return_price|13.9745|2011-02-22/total_return_price|14.0818|2011-01-05/enterprise_value|1029.7092|2011-01-19/enterprise_value|1059.7806|2011-02-02/enterprise_value|977.2677|2011-02-16/enterprise_value|1020.5411
usa_0696|PACW|201103|193.559|193.559||22.343|70.287|4979.157|39.92|4939.237|4584.739|491.36|-596.366|4.111|4.0797|105.5619|4.4852|0.1774|2.9319||1.6627|-0.023|0.7215|0.1876|8.2991|8.5211|35.4541|0.29|0.01|70.527||29.896|18.418|10.676|65.738|21.32|14.3034|1042.113|21.95|2011-04-13/ev_revenues|3.9235|2011-04-27/ev_revenues|4.1634|2011-05-11/ev_revenues|3.91|2011-05-25/ev_revenues|3.7877|2011-04-12/ev_free_cash_flow|4.8371|2011-04-26/ev_free_cash_flow|5.0753|2011-05-10/ev_free_cash_flow|4.8389|2011-05-24/ev_free_cash_flow|4.645|2011-04-05/ps_ratio|3.1501|2011-04-19/ps_ratio|3.0238|2011-05-03/ps_ratio|3.2936|2011-05-17/ps_ratio|3.0711|2011-05-31/ps_ratio|3.0281|2011-04-12/pe_ratio|91.125|2011-04-26/pe_ratio|96.5|2011-04-27/pe_ratio|96.9583|2011-05-11/pe_ratio|89.9583|2011-05-25/pe_ratio|86.5833|2011-04-13/price_to_book_value|1.6421|2011-04-27/price_to_book_value|1.7626|2011-05-11/price_to_book_value|1.6353|2011-05-25/price_to_book_value|1.574|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.1822|2011-04-19/dividend_yield|0.1898|2011-05-03/dividend_yield|0.1743|2011-05-17/dividend_yield|0.1869|2011-05-31/dividend_yield|0.1896|2011-04-15/percent_of_shares_outstanding|8.7818|2011-04-29/percent_of_shares_outstanding|8.6542|2011-05-13/percent_of_shares_outstanding|8.2127|2011-05-31/percent_of_shares_outstanding|8.4114|2011-04-05/price|21.95|2011-04-19/price|21.07|2011-05-03/price|22.95|2011-05-17/price|21.4|2011-05-31/price|21.1|2011-04-05/total_return_price|14.726|2011-04-19/total_return_price|14.1357|2011-05-03/total_return_price|15.3969|2011-05-17/total_return_price|14.3571|2011-05-31/total_return_price|14.1624|2011-04-13/enterprise_value|967.8252|2011-04-27/enterprise_value|1027.0019|2011-05-11/enterprise_value|964.4735|2011-05-25/enterprise_value|934.327
usa_0696|PACW|201106|150.505|150.505||23.295|60.369|4882.761|41.843|4840.918|4486.495|511.964|-583.525|4.165|3.6791|50.1928|4.5711|0.1798|2.8544|83.5833|1.5194||0.6923|0.2011|5.22|7.9483|35.4716|0.35|0.01|79.929||28.788|22.001|12.841|68.689|19.89|13.3502|907.5301|20.28|2011-07-06/ev_revenues|3.7875|2011-07-20/ev_revenues|3.7759|2011-08-03/ev_revenues|3.617|2011-08-17/ev_revenues|3.1418|2011-08-31/ev_revenues|3.1086|2011-07-05/ev_free_cash_flow|5.7229|2011-07-19/ev_free_cash_flow|5.7141|2011-08-02/ev_free_cash_flow|5.3805|2011-08-16/ev_free_cash_flow|4.7286|2011-08-30/ev_free_cash_flow|4.6913|2011-07-12/ps_ratio|2.7848|2011-07-26/ps_ratio|2.8247|2011-08-09/ps_ratio|2.3468|2011-08-23/ps_ratio|2.1202|2011-07-06/pe_ratio|39.9038|2011-07-20/pe_ratio|39.75|2011-08-03/pe_ratio|37.6346|2011-08-17/pe_ratio|31.3077|2011-08-31/pe_ratio|30.8654|2011-07-06/price_to_book_value|1.5098|2011-07-20/price_to_book_value|1.504|2011-08-03/price_to_book_value|1.4239|2011-08-17/price_to_book_value|1.1845|2011-08-31/price_to_book_value|1.1678|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|0.1972|2011-07-26/dividend_yield|0.1945|2011-08-09/dividend_yield|0.2341|2011-08-23/dividend_yield|0.2591|2011-07-15/percent_of_shares_outstanding|7.3636|2011-07-29/percent_of_shares_outstanding|7.2259|2011-08-15/percent_of_shares_outstanding|7.5851|2011-08-31/percent_of_shares_outstanding|7.9869|2011-07-12/price|20.28|2011-07-26/price|20.57|2011-08-09/price|17.09|2011-08-23/price|15.44|2011-07-12/total_return_price|13.612|2011-07-26/total_return_price|13.8067|2011-08-09/total_return_price|11.4709|2011-08-23/total_return_price|10.3698|2011-07-06/enterprise_value|976.8825|2011-07-20/enterprise_value|973.9024|2011-08-03/enterprise_value|932.9201|2011-08-17/enterprise_value|810.3643|2011-08-31/enterprise_value|801.7966
usa_0696|PACW|201109|167.321|167.321||22.919|58.392|4954.423|45.68|4908.743|4554.396|539.468|-570.221|4.29|2.8646|24.358|4.5289|0.1292|2.0625|27.6154|1.0448||0.6568|0.2663|2.6461|8.3523|35.4885|0.36|0.01|71.584||26.104|22.649|13.304|64.441|15.02|10.0877|738.8424|13.73|2011-10-12/ev_revenues|3.0985|2011-10-26/ev_revenues|3.3439|2011-11-09/ev_revenues|3.3896|2011-11-23/ev_revenues|3.181|2011-10-11/ev_free_cash_flow|3.8191|2011-10-25/ev_free_cash_flow|4.2283|2011-11-08/ev_free_cash_flow|4.499|2011-11-22/ev_free_cash_flow|4.1782|2011-10-04/ps_ratio|1.9197|2011-10-18/ps_ratio|2.1938|2011-11-01/ps_ratio|2.3364|2011-11-15/ps_ratio|2.5937|2011-11-29/ps_ratio|2.472|2011-10-12/pe_ratio|20.4744|2011-10-26/pe_ratio|22.6026|2011-11-09/pe_ratio|23.141|2011-11-23/pe_ratio|21.3205|2011-10-12/price_to_book_value|1.1098|2011-10-26/price_to_book_value|1.2252|2011-11-09/price_to_book_value|1.2466|2011-11-23/price_to_book_value|1.1486|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|0.2913|2011-10-18/dividend_yield|0.2549|2011-11-01/dividend_yield|0.2394|2011-11-15/dividend_yield|1.1321|2011-11-29/dividend_yield|1.1878|2011-10-14/percent_of_shares_outstanding|7.5812|2011-10-31/percent_of_shares_outstanding|6.2063|2011-11-15/percent_of_shares_outstanding|6.0389|2011-11-30/percent_of_shares_outstanding|5.9305|2011-10-04/price|13.73|2011-10-18/price|15.69|2011-11-01/price|16.71|2011-11-15/price|18.55|2011-11-29/price|17.68|2011-10-04/total_return_price|9.2213|2011-10-18/total_return_price|10.5377|2011-11-01/total_return_price|11.2227|2011-11-15/total_return_price|12.5842|2011-11-29/total_return_price|11.994|2011-10-12/enterprise_value|785.7253|2011-10-26/enterprise_value|847.9571|2011-11-09/enterprise_value|859.5473|2011-11-23/enterprise_value|806.6398
usa_0696|PACW|201112|1621.975|1621.975||23.068|56.556|4982.034|275.31|4706.724|4577.453|546.203|-556.338|5.328|3.5321|-11.0787|4.4543|-0.1016|2.6482|24.3846|1.3136||0.6486|1.1088|2.7429|4.5298|35.5495|0.38|0.18|53.575||18.183|24.436|13.883|63.773|18.94|12.8488|895.6884|21.27|2012-01-04/ev_revenues|-1.8273|2012-01-18/ev_revenues|-1.757|2012-02-01/ev_revenues|-1.684|2012-02-15/ev_revenues|-1.5867|2012-02-29/ev_revenues|-1.6569|2012-01-03/ev_free_cash_flow|-3.1348|2012-01-17/ev_free_cash_flow|-3.0192|2012-01-31/ev_free_cash_flow|-2.8923|2012-02-14/ev_free_cash_flow|-2.652|2012-02-28/ev_free_cash_flow|-2.7313|2012-01-10/ps_ratio|2.7389|2012-01-24/ps_ratio|2.7995|2012-02-07/ps_ratio|2.8201|2012-02-21/ps_ratio|3.0081|2012-01-04/pe_ratio|14.8623|2012-01-18/pe_ratio|15.2391|2012-02-01/pe_ratio|15.6304|2012-02-15/pe_ratio|16.1522|2012-02-29/pe_ratio|15.7754|2012-01-04/price_to_book_value|1.3989|2012-01-18/price_to_book_value|1.4344|2012-02-01/price_to_book_value|1.4712|2012-02-15/price_to_book_value|1.5203|2012-02-29/price_to_book_value|1.4848|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|0.9873|2012-01-24/dividend_yield|0.966|2012-02-07/dividend_yield|0.9589|2012-02-21/dividend_yield|1.6267|2012-01-13/percent_of_shares_outstanding|4.1839|2012-01-31/percent_of_shares_outstanding|4.0325|2012-02-15/percent_of_shares_outstanding|3.5642|2012-02-29/percent_of_shares_outstanding|3.442|2012-01-10/price|21.27|2012-01-24/price|21.74|2012-02-07/price|21.9|2012-02-21/price|23.36|2012-01-10/total_return_price|14.4294|2012-01-24/total_return_price|14.7483|2012-02-07/total_return_price|14.8568|2012-02-21/total_return_price|15.976|2012-01-04/enterprise_value|-503.6183|2012-01-18/enterprise_value|-484.2461|2012-02-01/enterprise_value|-464.1287|2012-02-15/enterprise_value|-437.3057|2012-02-29/enterprise_value|-456.6779
usa_0696|PACW|201203|133.761|133.761||22.885|73.524|4898.463|40.439|4858.024|4556.67|549.645|-551.074|6.629|-1.3084|23.7114|-2.2874|0.1971|3.0853|17.6232|1.6607||0.5483|1.586|3.016|2.9235|35.63|0.14|0.18|71.878||31.947|8.121|5.264|67.68|23.96|16.3864|-360.6142|24.64|2012-04-11/ev_revenues|3.6971|2012-04-25/ev_revenues|3.794|2012-05-09/ev_revenues|3.9489|2012-05-23/ev_revenues|3.6809|2012-04-10/ev_free_cash_flow|6.7765|2012-04-24/ev_free_cash_flow|7.0121|2012-05-08/ev_free_cash_flow|7.3729|2012-05-22/ev_free_cash_flow|6.8341|2012-04-03/ps_ratio|3.1613|2012-04-17/ps_ratio|3.001|2012-05-01/ps_ratio|3.0895|2012-05-15/ps_ratio|3.0651|2012-05-29/ps_ratio|2.9445|2012-04-11/pe_ratio|18.6667|2012-04-25/pe_ratio|19.252|2012-05-09/pe_ratio|20.187|2012-05-23/pe_ratio|18.5691|2012-04-11/price_to_book_value|1.558|2012-04-25/price_to_book_value|1.6069|2012-05-09/price_to_book_value|1.6849|2012-05-23/price_to_book_value|1.5499|2012-04-10/peg_ratio|0.0444|2012-04-24/peg_ratio|0.0463|2012-05-08/peg_ratio|0.0491|2012-05-22/peg_ratio|0.0449|2012-04-03/dividend_yield|1.5422|2012-04-17/dividend_yield|1.6246|2012-05-01/dividend_yield|1.5781|2012-05-15/dividend_yield|1.5906|2012-05-29/dividend_yield|2.3965|2012-04-13/percent_of_shares_outstanding|2.9118|2012-04-30/percent_of_shares_outstanding|3.1354|2012-05-15/percent_of_shares_outstanding|3.7044|2012-05-31/percent_of_shares_outstanding|3.4813|2012-04-03/price|24.64|2012-04-17/price|23.39|2012-05-01/price|24.08|2012-05-15/price|23.89|2012-05-29/price|22.95|2012-04-03/total_return_price|16.8514|2012-04-17/total_return_price|15.9965|2012-05-01/total_return_price|16.4684|2012-05-15/total_return_price|16.3385|2012-05-29/total_return_price|15.8166|2012-04-11/enterprise_value|1023.9574|2012-04-25/enterprise_value|1050.812|2012-05-09/enterprise_value|1093.7023|2012-05-23/enterprise_value|1019.4793
usa_0696|PACW|201206|123.469|123.469||21.565|78.951|4755.974|40.849|4715.125|4591.329|565.648|-535.517|6.702|3.7442|18.4477|7.0171|0.1664|2.8842|18.9512|1.5818|0.0463|0.2189|2.4466|7.8219|4.3104|35.69|0.42|0.18|71.126||28.008|25.97|15.557|68.413|22.48|15.4927|1037.0094|24.66|2012-07-05/ev_revenues|3.4505|2012-07-19/ev_revenues|3.3375|2012-08-02/ev_revenues|3.0098|2012-08-16/ev_revenues|3.2521|2012-08-30/ev_revenues|3.1003|2012-07-03/ev_free_cash_flow|6.0408|2012-07-17/ev_free_cash_flow|6.1516|2012-07-31/ev_free_cash_flow|5.642|2012-08-14/ev_free_cash_flow|5.5401|2012-08-28/ev_free_cash_flow|5.4931|2012-07-10/ps_ratio|3.2728|2012-07-24/ps_ratio|3.0206|2012-08-07/ps_ratio|3.1626|2012-08-21/ps_ratio|3.1673|2012-07-05/pe_ratio|19.0231|2012-07-19/pe_ratio|18.4|2012-08-02/pe_ratio|17.3846|2012-08-16/pe_ratio|18.7846|2012-08-30/pe_ratio|17.9077|2012-07-05/price_to_book_value|1.6352|2012-07-19/price_to_book_value|1.5817|2012-08-02/price_to_book_value|1.4263|2012-08-16/price_to_book_value|1.5412|2012-08-30/price_to_book_value|1.4692|2012-07-03/peg_ratio|0.1258|2012-07-17/peg_ratio|0.1281|2012-07-31/peg_ratio|0.1175|2012-08-14/peg_ratio|0.1209|2012-08-28/peg_ratio|0.1198|2012-07-10/dividend_yield|2.2303|2012-07-24/dividend_yield|2.4165|2012-08-07/dividend_yield|2.308|2012-08-21/dividend_yield|3.017|2012-07-13/percent_of_shares_outstanding|4.4365|2012-07-31/percent_of_shares_outstanding|3.8509|2012-08-15/percent_of_shares_outstanding|3.9112|2012-08-31/percent_of_shares_outstanding|3.7292|2012-07-10/price|24.66|2012-07-24/price|22.76|2012-08-07/price|23.83|2012-08-21/price|23.865|2012-07-10/total_return_price|16.9951|2012-07-24/total_return_price|15.6857|2012-08-07/total_return_price|16.4231|2012-08-21/total_return_price|16.5709|2012-07-05/enterprise_value|925.2859|2012-07-19/enterprise_value|894.99|2012-08-02/enterprise_value|807.1108|2012-08-16/enterprise_value|872.0819|2012-08-30/enterprise_value|831.3858
usa_0696|PACW|201209|160.406|160.406||18.064|95.491|4954.416|40.822|4913.594|4787.348|584.086|-519.429|6.752|3.1629|16.5448|5.5519|0.1517|3.2502|18.2692|1.4989|0.1211|0.2161|2.94|8.5808|3.1948|35.7|0.43|0.18|70.647||28.539|26.937|16.088|70.771|24.49|17.0049|848.164|23.43|2012-10-11/ev_revenues|3.0635|2012-10-25/ev_revenues|3.0761|2012-11-08/ev_revenues|2.9744|2012-11-23/ev_revenues|3.1321|2012-10-09/ev_free_cash_flow|7.2105|2012-10-23/ev_free_cash_flow|7.0324|2012-11-06/ev_free_cash_flow|6.869|2012-11-20/ev_free_cash_flow|7.0544|2012-10-02/ps_ratio|3.1251|2012-10-16/ps_ratio|2.8983|2012-10-31/ps_ratio|3.0036|2012-11-14/ps_ratio|3.0184|2012-11-28/ps_ratio|3.2598|2012-10-11/pe_ratio|16.635|2012-10-25/pe_ratio|16.7007|2012-11-08/pe_ratio|16.9489|2012-11-23/pe_ratio|17.8102|2012-10-11/price_to_book_value|1.4601|2012-10-25/price_to_book_value|1.4658|2012-11-08/price_to_book_value|1.4193|2012-11-23/price_to_book_value|1.4914|2012-10-09/peg_ratio|0.2237|2012-10-23/peg_ratio|0.2184|2012-11-06/peg_ratio|0.2238|2012-11-20/peg_ratio|0.2296|2012-10-02/dividend_yield|3.073|2012-10-16/dividend_yield|3.3134|2012-10-31/dividend_yield|3.1972|2012-11-14/dividend_yield|3.1816|2012-11-28/dividend_yield|3.2324|2012-10-15/percent_of_shares_outstanding|2.7322|2012-10-31/percent_of_shares_outstanding|3.1773|2012-11-15/percent_of_shares_outstanding|4.3783|2012-11-30/percent_of_shares_outstanding|6.4129|2012-10-02/price|23.43|2012-10-16/price|21.73|2012-10-31/price|22.5196|2012-11-14/price|22.63|2012-11-28/price|24.44|2012-10-02/total_return_price|16.2689|2012-10-16/total_return_price|15.0885|2012-10-31/total_return_price|15.6367|2012-11-14/total_return_price|15.7134|2012-11-28/total_return_price|17.1598|2012-10-11/enterprise_value|818.6418|2012-10-25/enterprise_value|822.0096|2012-11-08/enterprise_value|794.8404|2012-11-23/enterprise_value|836.9688
usa_0696|PACW|201212|1519.789|1519.789||19.503|94.589|4874.537|44.575|4829.962|4709.121|589.121|-499.537|6.803|3.2202|-8.3103|7.3757|-0.0864|3.2878|18.292|1.5318|0.2396|0.2051|3.2049|8.3868|6.5042|35.718|0.54|0.25|88.758||30.947|32.468|19.892|69.603|24.65|17.3072|860.5321|26.72|2013-01-04/ev_revenues|-1.3369|2013-01-18/ev_revenues|-1.2627|2013-02-01/ev_revenues|-1.1897|2013-02-15/ev_revenues|-1.1922|2013-01-02/ev_free_cash_flow|-3.8373|2013-01-16/ev_free_cash_flow|-3.6221|2013-01-30/ev_free_cash_flow|-3.2614|2013-02-13/ev_free_cash_flow|-3.1985|2013-02-27/ev_free_cash_flow|-3.4489|2013-01-09/ps_ratio|3.153|2013-01-23/ps_ratio|3.2143|2013-02-06/ps_ratio|3.2792|2013-02-20/ps_ratio|3.2379|2013-01-04/pe_ratio|17.3725|2013-01-18/pe_ratio|17.7647|2013-02-01/pe_ratio|18.1503|2013-02-15/pe_ratio|18.1373|2013-01-04/price_to_book_value|1.6884|2013-01-18/price_to_book_value|1.7265|2013-02-01/price_to_book_value|1.7639|2013-02-15/price_to_book_value|1.7627|2013-01-02/peg_ratio|1.5508|2013-01-16/peg_ratio|1.5899|2013-01-30/peg_ratio|1.6554|2013-02-13/peg_ratio|1.6668|2013-02-27/peg_ratio|1.6235|2013-01-09/dividend_yield|2.9566|2013-01-23/dividend_yield|2.9001|2013-02-06/dividend_yield|2.8427|2013-02-20/dividend_yield|2.879|2013-01-15/percent_of_shares_outstanding|7.0727|2013-01-31/percent_of_shares_outstanding|8.1413|2013-02-15/percent_of_shares_outstanding|9.0923|2013-02-28/percent_of_shares_outstanding|9.8045|2013-01-09/price|26.72|2013-01-23/price|27.24|2013-02-06/price|27.79|2013-02-20/price|27.44|2013-01-09/total_return_price|18.7606|2013-01-23/total_return_price|19.1257|2013-02-06/total_return_price|19.5119|2013-02-20/total_return_price|19.2661|2013-01-04/enterprise_value|-404.3005|2013-01-18/enterprise_value|-381.8479|2013-02-01/enterprise_value|-359.7696|2013-02-15/enterprise_value|-360.518
usa_0696|PACW|201303|1494.455|1494.455||18.95|93.22|4710.109|37.433|4672.676|4553.23|589.796|-486.043|8.985|-0.9774|-4.5495|-2.768|-0.0558|3.3854|16.5398||1.7474|0.2025|2.9976|7.5247|11.1122|35.797|0.37|0.25|72.17||32.594|21.213|13.494|65.693|28.69|20.329|-295.8605|28.04|2013-04-15/ev_revenues|-1.2432|2013-04-29/ev_revenues|-1.1587|2013-05-13/ev_revenues|-1.1342|2013-05-28/ev_revenues|-0.9811|2013-04-10/ev_free_cash_flow|-2.5169|2013-04-24/ev_free_cash_flow|-2.7911|2013-05-08/ev_free_cash_flow|-2.5768|2013-05-22/ev_free_cash_flow|-2.3994|2013-04-03/ps_ratio|3.3094|2013-04-17/ps_ratio|3.1406|2013-05-01/ps_ratio|3.1442|2013-05-15/ps_ratio|3.313|2013-05-29/ps_ratio|3.3779|2013-04-15/pe_ratio|15.3068|2013-04-29/pe_ratio|15.6989|2013-05-13/pe_ratio|15.6875|2013-05-28/pe_ratio|16.392|2013-04-15/price_to_book_value|1.6933|2013-04-29/price_to_book_value|1.7367|2013-05-13/price_to_book_value|1.7492|2013-05-28/price_to_book_value|1.8278|2013-04-10/peg_ratio|0.3741|2013-04-24/peg_ratio|0.3616|2013-05-08/peg_ratio|0.3684|2013-05-22/peg_ratio|0.3765|2013-04-03/dividend_yield|3.067|2013-04-17/dividend_yield|3.2319|2013-05-01/dividend_yield|3.2282|2013-05-15/dividend_yield|3.3131|2013-05-29/dividend_yield|3.2495|2013-04-15/percent_of_shares_outstanding|11.8126|2013-04-30/percent_of_shares_outstanding|11.1704|2013-05-15/percent_of_shares_outstanding|10.9645|2013-05-31/percent_of_shares_outstanding|12.2414|2013-04-03/price|28.04|2013-04-17/price|26.61|2013-05-01/price|26.64|2013-05-15/price|28.07|2013-05-29/price|28.62|2013-04-03/total_return_price|19.8684|2013-04-17/total_return_price|18.8551|2013-05-01/total_return_price|18.8764|2013-05-15/total_return_price|20.0781|2013-05-29/total_return_price|20.4715|2013-04-15/enterprise_value|-376.3055|2013-04-29/enterprise_value|-350.7262|2013-05-13/enterprise_value|-343.3227|2013-05-28/enterprise_value|-296.9884
usa_0696|PACW|201306|1692.405|1692.405||33.642|229.38|5907.403|68.91|5665.054|5523|801.699|-481.694|9.07|-0.8577|-2.5635|-2.3703|-0.0206|3.523|16.9602|1.8911|0.3778|0.1772|3.1156|5.4577|6.9401|38.741|0.11|0.25|74.086||35.189|6.302|4.349|68.473|29.85|21.3513|-259.622|32.34|2013-07-09/ev_revenues|-0.1665|2013-07-23/ev_revenues|0.1697|2013-08-06/ev_revenues|0.2569|2013-08-20/ev_revenues|0.1393|2013-07-03/ev_free_cash_flow|-0.6134|2013-07-17/ev_free_cash_flow|-0.8275|2013-07-31/ev_free_cash_flow|0.7757|2013-08-14/ev_free_cash_flow|0.539|2013-08-28/ev_free_cash_flow|-0.1687|2013-07-10/ps_ratio|3.8607|2013-07-24/ps_ratio|4.2343|2013-08-07/ps_ratio|4.1615|2013-08-21/ps_ratio|4.0767|2013-07-09/pe_ratio|22.4414|2013-07-23/pe_ratio|23.9793|2013-08-06/pe_ratio|24.3793|2013-08-20/pe_ratio|23.8414|2013-07-09/price_to_book_value|1.8704|2013-07-23/price_to_book_value|1.9985|2013-08-06/price_to_book_value|2.0318|2013-08-20/price_to_book_value|1.9869|2013-07-03/peg_ratio|1.927|2013-07-17/peg_ratio|1.8977|2013-07-31/peg_ratio|2.1171|2013-08-14/peg_ratio|2.0848|2013-08-28/peg_ratio|1.988|2013-07-10/dividend_yield|2.8757|2013-07-24/dividend_yield|2.6219|2013-08-07/dividend_yield|2.6678|2013-08-21/dividend_yield|2.9283|2013-07-15/percent_of_shares_outstanding|5.4932|2013-07-31/percent_of_shares_outstanding|11.5266|2013-08-15/percent_of_shares_outstanding|13.9997|2013-08-30/percent_of_shares_outstanding|15.2825|2013-07-10/price|32.34|2013-07-24/price|35.47|2013-08-07/price|34.86|2013-08-21/price|34.15|2013-07-10/total_return_price|23.1323|2013-07-24/total_return_price|25.3712|2013-08-07/total_return_price|24.9349|2013-08-21/total_return_price|24.6034|2013-07-09/enterprise_value|-50.885|2013-07-23/enterprise_value|51.8749|2013-08-06/enterprise_value|78.5098|2013-08-20/enterprise_value|42.5689
usa_0696|PACW|201309|1656.166|1656.166||32.683|234.54|5800.566|70.872|5573.887|5433.144|816.289|-457.531|9.218|-0.016|1.0506|0.4822|0.0098|4.0266|23.131|1.9277|2.077|0.1724|2.9647|2.8579|19.8349|44.296|0.53|0.25|94.448||39.081|35.383|24.163|82.289|33.73|24.3008|-4.8915|34.4|2013-10-01/ev_revenues|0.2715|2013-10-15/ev_revenues|0.473|2013-10-29/ev_revenues|0.7654|2013-11-12/ev_revenues|0.8676|2013-11-26/ev_revenues|1.1767|2013-10-09/ev_free_cash_flow|0.9591|2013-10-23/ev_free_cash_flow|1.5767|2013-11-06/ev_free_cash_flow|2.5238|2013-11-20/ev_free_cash_flow|2.7561|2013-10-02/ps_ratio|4.0343|2013-10-16/ps_ratio|4.2993|2013-10-30/ps_ratio|4.4612|2013-11-13/ps_ratio|4.596|2013-11-27/ps_ratio|4.8423|2013-10-01/pe_ratio|22.4645|2013-10-15/pe_ratio|23.3935|2013-10-29/pe_ratio|24.7419|2013-11-12/pe_ratio|25.2194|2013-11-26/pe_ratio|26.6452|2013-10-01/price_to_book_value|1.9661|2013-10-15/price_to_book_value|2.0474|2013-10-29/price_to_book_value|2.1654|2013-11-12/price_to_book_value|2.2067|2013-11-26/price_to_book_value|2.3314|2013-10-09/peg_ratio|1.7235|2013-10-23/peg_ratio|1.7938|2013-11-06/peg_ratio|1.9019|2013-11-20/peg_ratio|1.9283|2013-10-02/dividend_yield|2.907|2013-10-16/dividend_yield|2.7278|2013-10-30/dividend_yield|2.6288|2013-11-13/dividend_yield|2.5517|2013-11-27/dividend_yield|2.4219|2013-10-15/percent_of_shares_outstanding|22.6043|2013-10-31/percent_of_shares_outstanding|23.064|2013-11-15/percent_of_shares_outstanding|23.5824|2013-11-29/percent_of_shares_outstanding|24.2575|2013-10-02/price|34.4|2013-10-16/price|36.66|2013-10-30/price|38.04|2013-11-13/price|39.19|2013-11-27/price|41.29|2013-10-02/total_return_price|24.7835|2013-10-16/total_return_price|26.4117|2013-10-30/total_return_price|27.4059|2013-11-13/total_return_price|28.2344|2013-11-27/total_return_price|29.9384|2013-10-01/enterprise_value|89.4552|2013-10-15/enterprise_value|155.8258|2013-10-29/enterprise_value|252.1553|2013-11-12/enterprise_value|285.8559|2013-11-26/enterprise_value|387.6934
usa_0696|PACW|201312|1642.167|1642.167||32.435|225.991|5724.27|303.512|5420.758|5280.987|809.093|-454.422|20.34|1.3614|11.9438|4.1032|0.0825|4.9772|27.4968|2.4059|2.0815|0.3045|2.3563|1.8264|26.0141|44.326|0.06|0.25|88.494||42.938|12.582|3.109|81.258|42.44|30.7722|448.5194|43.75|2014-01-07/ev_revenues|1.7273|2014-01-21/ev_revenues|1.7746|2014-02-04/ev_revenues|1.2318|2014-02-18/ev_revenues|1.2958|2014-01-02/ev_free_cash_flow|10.4216|2014-01-16/ev_free_cash_flow|11.9343|2014-01-30/ev_free_cash_flow|10.2153|2014-02-13/ev_free_cash_flow|9.4786|2014-02-27/ev_free_cash_flow|11.9029|2014-01-09/ps_ratio|5.4209|2014-01-23/ps_ratio|5.354|2014-02-06/ps_ratio|4.8956|2014-02-20/ps_ratio|4.7717|2014-01-07/pe_ratio|40.0654|2014-01-21/pe_ratio|40.3832|2014-02-04/pe_ratio|36.7383|2014-02-18/pe_ratio|37.1682|2014-01-07/price_to_book_value|2.4279|2014-01-21/price_to_book_value|2.4472|2014-02-04/price_to_book_value|2.2263|2014-02-18/price_to_book_value|2.2524|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|2.2857|2014-01-23/dividend_yield|2.3143|2014-02-06/dividend_yield|2.531|2014-02-20/dividend_yield|2.5967|2014-01-15/percent_of_shares_outstanding|27.0236|2014-01-31/percent_of_shares_outstanding|27.699|2014-02-14/percent_of_shares_outstanding|27.1865|2014-02-28/percent_of_shares_outstanding|29.791|2014-01-09/price|43.75|2014-01-23/price|43.21|2014-02-06/price|39.51|2014-02-20/price|38.51|2014-01-09/total_return_price|31.722|2014-01-23/total_return_price|31.3305|2014-02-06/total_return_price|28.6477|2014-02-20/total_return_price|28.1055|2014-01-07/enterprise_value|568.6274|2014-01-21/enterprise_value|584.2072|2014-02-04/enterprise_value|405.4983|2014-02-18/enterprise_value|426.5768
usa_0696|PACW|201403|1819.56|1819.56||29.908|224.627|5684.151|63.773|5507.946|5369.408|833.702|-429.342|22.398|1.841|5.077|11.0099|0.0442|5.5461|40.8692|2.4742||0.1662|2.2341|2.8265|32.2528|44.651|0.55|0.25|102.136||44.19|41.186|25.08|86.015|44.76|32.6669|606.0584|47.09|2014-04-01/ev_revenues|1.0182|2014-04-15/ev_revenues|0.5209|2014-04-29/ev_revenues|0.2928|2014-05-13/ev_revenues|6.8442|2014-05-27/ev_revenues|6.8782|2014-04-10/ev_free_cash_flow|4.7675|2014-04-24/ev_free_cash_flow|3.616|2014-05-08/ev_free_cash_flow|47.9088|2014-05-22/ev_free_cash_flow|50.132|2014-04-03/ps_ratio|5.6382|2014-04-17/ps_ratio|4.9342|2014-05-01/ps_ratio|4.6959|2014-05-15/ps_ratio|4.7546|2014-05-29/ps_ratio|4.8408|2014-04-01/pe_ratio|35.768|2014-04-15/pe_ratio|32.656|2014-04-29/pe_ratio|31.224|2014-05-13/pe_ratio|32.48|2014-05-27/pe_ratio|32.576|2014-04-01/price_to_book_value|2.455|2014-04-15/price_to_book_value|2.2408|2014-04-29/price_to_book_value|2.1425|2014-05-13/price_to_book_value|4.9649|2014-05-27/price_to_book_value|4.9795|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|2.1236|2014-04-17/dividend_yield|2.4266|2014-05-01/dividend_yield|2.5497|2014-05-15/dividend_yield|2.5183|2014-05-29/dividend_yield|2.4734|2014-04-15/percent_of_shares_outstanding|9.9124|2014-04-30/percent_of_shares_outstanding|7.0433|2014-05-15/percent_of_shares_outstanding|3.2553|2014-05-30/percent_of_shares_outstanding|3.1507|2014-04-03/price|47.09|2014-04-17/price|41.21|2014-05-01/price|39.22|2014-05-15/price|39.71|2014-05-29/price|40.43|2014-04-03/total_return_price|34.3674|2014-04-17/total_return_price|30.0761|2014-05-01/total_return_price|28.6237|2014-05-15/total_return_price|28.9813|2014-05-29/total_return_price|29.6949|2014-04-01/enterprise_value|365.6945|2014-04-15/enterprise_value|187.0971|2014-04-29/enterprise_value|105.1781|2014-05-13/enterprise_value|2458.1845|2014-05-27/enterprise_value|2470.4186
usa_0696|PACW|201406|1915.48|1915.48||167.729|1745.584|12246.934|139.663|12107.271|11667.797|3437.932|-418.787|42.647|7.3551|47.2435|58.2873|0.1895|5.1114|33.92|5.4136||0.1278|2.3425|1.6323|3.7698|98.139|0.1|0.25|209.537||60.884|26.782|10.555|192.533|42.69|31.3548|2641.6962|42.19|2014-07-08/ev_revenues|5.8399|2014-07-22/ev_revenues|5.5962|2014-08-05/ev_revenues|5.3919|2014-08-19/ev_revenues|5.5471|2014-07-03/ev_free_cash_flow|52.7898|2014-07-17/ev_free_cash_flow|47.7587|2014-07-31/ev_free_cash_flow|49.3084|2014-08-14/ev_free_cash_flow|46.9642|2014-08-28/ev_free_cash_flow|49.5067|2014-07-10/ps_ratio|4.9348|2014-07-24/ps_ratio|4.8552|2014-08-07/ps_ratio|4.6389|2014-08-21/ps_ratio|4.881|2014-07-08/pe_ratio|34.1613|2014-07-22/pe_ratio|33.2177|2014-08-05/pe_ratio|32.4274|2014-08-19/pe_ratio|33.0282|2014-07-07/price_to_book_value|1.2896|2014-07-21/price_to_book_value|1.2306|2014-08-04/price_to_book_value|1.2066|2014-08-18/price_to_book_value|1.2126|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|2.3702|2014-07-24/dividend_yield|2.4091|2014-08-07/dividend_yield|2.5214|2014-08-21/dividend_yield|2.3964|2014-07-15/percent_of_shares_outstanding|1.1344|2014-07-31/percent_of_shares_outstanding|1.2734|2014-08-15/percent_of_shares_outstanding|1.5091|2014-08-29/percent_of_shares_outstanding|1.5776|2014-07-10/price|42.19|2014-07-24/price|41.51|2014-08-07/price|39.66|2014-08-21/price|41.73|2014-07-10/total_return_price|30.9876|2014-07-24/total_return_price|30.4881|2014-08-07/total_return_price|29.1293|2014-08-21/total_return_price|30.8396|2014-07-08/enterprise_value|2888.4888|2014-07-22/enterprise_value|2767.9397|2014-08-05/enterprise_value|2666.9067|2014-08-19/enterprise_value|2743.6655
usa_0696|PACW|201409|1800.543|1800.543||163.487|1740.952|12460.099|499.445|11960.654|11523.437|3478.246|-356.516|42.647|5.2951|32.1191|48.9658|0.2036|5.1921|31.4733|1.2213||0.2292|2.2528|0.1277|1.9082|101.912|0.6|0.25|212.575||60.225|105.187|62.271|188.846|44.39|32.8054|3244.5102|40.14|2014-10-14/ev_revenues|4.9268|2014-10-28/ev_revenues|5.3127|2014-11-11/ev_revenues|6.1879|2014-11-25/ev_revenues|6.2821|2014-10-09/ev_free_cash_flow|24.2777|2014-10-23/ev_free_cash_flow|24.7789|2014-11-06/ev_free_cash_flow|29.0553|2014-11-20/ev_free_cash_flow|28.9826|2014-10-02/ps_ratio|4.7335|2014-10-16/ps_ratio|4.6273|2014-10-30/ps_ratio|4.9634|2014-11-13/ps_ratio|5.4316|2014-11-28/ps_ratio|5.4835|2014-10-14/pe_ratio|29.8015|2014-10-28/pe_ratio|31.5534|2014-11-11/pe_ratio|35.5267|2014-11-25/pe_ratio|35.9542|2014-10-14/price_to_book_value|1.1564|2014-10-28/price_to_book_value|1.2244|2014-11-11/price_to_book_value|1.3785|2014-11-25/price_to_book_value|1.3951|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.4913|2014-10-16/dividend_yield|2.5484|2014-10-30/dividend_yield|2.3759|2014-11-13/dividend_yield|2.7139|2014-11-28/dividend_yield|2.6882|2014-10-15/percent_of_shares_outstanding|2.1059|2014-10-31/percent_of_shares_outstanding|2.0232|2014-11-14/percent_of_shares_outstanding|2.4857|2014-11-28/percent_of_shares_outstanding|2.6002|2014-10-02/price|40.14|2014-10-16/price|39.24|2014-10-30/price|42.09|2014-11-13/price|46.06|2014-11-28/price|46.5|2014-10-02/total_return_price|29.6645|2014-10-16/total_return_price|28.9994|2014-10-30/total_return_price|31.1056|2014-11-13/total_return_price|34.4054|2014-11-28/total_return_price|34.7341|2014-10-14/enterprise_value|3018.8793|2014-10-28/enterprise_value|3255.3281|2014-11-11/enterprise_value|3791.5878|2014-11-25/enterprise_value|3849.2834
usa_0696|PACW|201412|1880.403|1880.403||159.057|1737.683|12728.375|536.262|12192.113|11755.128|3506.23|-285.712|42.647|6.0769|21.4319|29.3868|0.223|5.3938|35.0229|1.359||0.233|2.7328|0.3381|2.6086|101.913|0.69|0.5|212.046||57.455|114.318|70.999|194.983|45.74|34.1664|3723.5895|44.055|2015-01-06/ev_revenues|4.6436|2015-01-20/ev_revenues|4.4785|2015-02-03/ev_revenues|4.8892|2015-02-17/ev_revenues|5.1221|2015-01-02/ev_free_cash_flow|11.0883|2015-01-16/ev_free_cash_flow|9.9218|2015-01-30/ev_free_cash_flow|10.1423|2015-02-13/ev_free_cash_flow|11.4792|2015-02-27/ev_free_cash_flow|11.1055|2015-01-09/ps_ratio|5.1848|2015-01-23/ps_ratio|5.0842|2015-02-06/ps_ratio|5.5126|2015-02-20/ps_ratio|5.3607|2015-01-06/pe_ratio|22.4278|2015-01-20/pe_ratio|21.8196|2015-02-03/pe_ratio|23.3325|2015-02-17/pe_ratio|24.1907|2015-01-06/price_to_book_value|1.2784|2015-01-20/price_to_book_value|1.2438|2015-02-03/price_to_book_value|1.33|2015-02-17/price_to_book_value|1.3789|2015-01-02/peg_ratio|0.2902|2015-01-16/peg_ratio|0.2666|2015-01-30/peg_ratio|0.271|2015-02-13/peg_ratio|0.2982|2015-02-27/peg_ratio|0.2906|2015-01-09/dividend_yield|2.8374|2015-01-23/dividend_yield|2.8935|2015-02-06/dividend_yield|2.6687|2015-02-20/dividend_yield|3.2931|2015-01-15/percent_of_shares_outstanding|2.7403|2015-01-30/percent_of_shares_outstanding|2.6385|2015-02-13/percent_of_shares_outstanding|3.4437|2015-02-27/percent_of_shares_outstanding|3.2731|2015-01-09/price|44.055|2015-01-23/price|43.2|2015-02-06/price|46.84|2015-02-20/price|45.55|2015-01-09/total_return_price|32.9078|2015-01-23/total_return_price|32.2691|2015-02-06/total_return_price|34.9881|2015-02-20/total_return_price|34.3979|2015-01-06/enterprise_value|3419.0692|2015-01-20/enterprise_value|3297.5033|2015-02-03/enterprise_value|3599.8728|2015-02-17/enterprise_value|3771.4045
usa_0696|PACW|201503|1987.263|1987.263||155.981|1744.083|13110.579|741.8|12368.779|11934.175|3533.361|-212.633|42.647|4.5359|17.953|11.0559|0.234|5.5614|22.3286|1.3675|0.2895|0.2971|3.1743|0.2932|6.4024|101.913|0.71|0.5|224.345||59.469|119.152|73.079|199.075|47.255|35.6854|3894.0882|46.8|2015-04-14/ev_revenues|4.5041|2015-04-28/ev_revenues|4.3427|2015-05-12/ev_revenues|4.4667|2015-05-26/ev_revenues|4.3227|2015-04-10/ev_free_cash_flow|9.0365|2015-04-24/ev_free_cash_flow|8.7405|2015-05-08/ev_free_cash_flow|8.8425|2015-05-22/ev_free_cash_flow|8.7415|2015-04-06/ps_ratio|5.5042|2015-04-20/ps_ratio|5.3525|2015-05-04/ps_ratio|5.3348|2015-05-18/ps_ratio|5.4395|2015-04-14/pe_ratio|22.2024|2015-04-28/pe_ratio|21.5619|2015-05-12/pe_ratio|22.0667|2015-05-26/pe_ratio|21.4952|2015-04-14/price_to_book_value|1.3597|2015-04-28/price_to_book_value|1.3205|2015-05-12/price_to_book_value|1.3506|2015-05-26/price_to_book_value|1.3157|2015-04-10/peg_ratio|0.3268|2015-04-24/peg_ratio|0.3181|2015-05-08/peg_ratio|0.3213|2015-05-22/peg_ratio|0.3183|2015-04-06/dividend_yield|3.2051|2015-04-20/dividend_yield|3.296|2015-05-04/dividend_yield|3.3069|2015-05-18/dividend_yield|3.2432|2015-04-15/percent_of_shares_outstanding|6.7583|2015-04-30/percent_of_shares_outstanding|6.7328|2015-05-15/percent_of_shares_outstanding|6.8473|2015-05-29/percent_of_shares_outstanding|6.2954|2015-04-06/price|46.8|2015-04-20/price|45.51|2015-05-04/price|45.36|2015-05-18/price|46.25|2015-04-06/total_return_price|35.3418|2015-04-20/total_return_price|34.3677|2015-05-04/total_return_price|34.2544|2015-05-18/total_return_price|34.9265|2015-04-14/enterprise_value|3866.7815|2015-04-28/enterprise_value|3728.1869|2015-05-12/enterprise_value|3834.6659|2015-05-26/enterprise_value|3711.0839
usa_0696|PACW|201506|2338.789|2338.789||153.166|1742.581|13145.53|127.019|13018.511|12581.816|3551.49|-127.55|50.983|4.7018|10.0079|9.1118|0.1747|5.4901|23|1.4078|0.3291|0.123|3.7489|2.678|6.3684|101.97|0.83|0.5|227.282||63.258|130.37|85.083|202.552|46.68|35.6386|4036.5165|47.22|2015-07-07/ev_revenues|3.2286|2015-07-21/ev_revenues|3.4156|2015-08-04/ev_revenues|3.2721|2015-08-18/ev_revenues|3.3191|2015-07-06/ev_free_cash_flow|5.2327|2015-07-20/ev_free_cash_flow|5.4486|2015-08-03/ev_free_cash_flow|5.188|2015-08-17/ev_free_cash_flow|5.1825|2015-08-31/ev_free_cash_flow|4.4979|2015-07-13/ps_ratio|5.4927|2015-07-27/ps_ratio|5.3718|2015-08-10/ps_ratio|5.5055|2015-08-24/ps_ratio|4.7448|2015-07-07/pe_ratio|16.2226|2015-07-21/pe_ratio|16.7845|2015-08-04/pe_ratio|16.3569|2015-08-18/pe_ratio|16.4982|2015-07-07/price_to_book_value|1.3322|2015-07-21/price_to_book_value|1.3783|2015-08-04/price_to_book_value|1.3429|2015-08-18/price_to_book_value|1.3545|2015-07-06/peg_ratio|0.1284|2015-07-20/peg_ratio|0.1316|2015-08-03/peg_ratio|0.1277|2015-08-17/peg_ratio|0.1276|2015-08-31/peg_ratio|0.1175|2015-07-13/dividend_yield|3.7061|2015-07-27/dividend_yield|3.7895|2015-08-10/dividend_yield|3.6974|2015-08-24/dividend_yield|4.9032|2015-07-15/percent_of_shares_outstanding|6.6334|2015-07-31/percent_of_shares_outstanding|6.4603|2015-08-14/percent_of_shares_outstanding|6.9801|2015-08-31/percent_of_shares_outstanding|6.8252|2015-07-13/price|47.22|2015-07-27/price|46.18|2015-08-10/price|47.33|2015-08-24/price|40.79|2015-07-13/total_return_price|36.0509|2015-07-27/total_return_price|35.2569|2015-08-10/total_return_price|36.1349|2015-08-24/total_return_price|31.4824|2015-07-07/enterprise_value|2829.0233|2015-07-21/enterprise_value|2992.876|2015-08-04/enterprise_value|2867.1416|2015-08-18/enterprise_value|2908.3534
usa_0696|PACW|201509|2045.658|2045.658||197.983|1741.084|13232.401|678.724|12553.677|12115.763|3581.704|-57.934|51.038|2.7559|11.2257|4.3937|0.1995|4.9611|14.8057|1.2155|0.116|0.2758|4.6893|2.3757|6.8218|102.063|0.68|0.5|212.727||60.728|109.393|69.616|192.52|42.65|32.918|2414.842|43.97|2015-10-13/ev_revenues|4.0293|2015-10-27/ev_revenues|4.0833|2015-11-10/ev_revenues|5.2702|2015-11-24/ev_revenues|5.2979|2015-10-12/ev_free_cash_flow|6.4326|2015-10-26/ev_free_cash_flow|6.4437|2015-11-09/ev_free_cash_flow|8.3337|2015-11-23/ev_free_cash_flow|8.2355|2015-10-06/ps_ratio|5.1157|2015-10-20/ps_ratio|5.1064|2015-11-03/ps_ratio|5.36|2015-11-17/ps_ratio|5.2611|2015-10-13/pe_ratio|15.3024|2015-10-27/pe_ratio|15.4605|2015-11-10/pe_ratio|16.0997|2015-11-24/pe_ratio|16.1684|2015-10-13/price_to_book_value|1.2812|2015-10-27/price_to_book_value|1.2945|2015-11-10/price_to_book_value|1.5849|2015-11-24/price_to_book_value|1.5916|2015-10-12/peg_ratio|0.1265|2015-10-26/peg_ratio|0.1266|2015-11-09/peg_ratio|0.1321|2015-11-23/peg_ratio|0.1308|2015-10-06/dividend_yield|4.5486|2015-10-20/dividend_yield|4.5568|2015-11-03/dividend_yield|4.3412|2015-11-17/dividend_yield|4.4228|2015-10-15/percent_of_shares_outstanding|3.9727|2015-10-30/percent_of_shares_outstanding|3.6494|2015-11-13/percent_of_shares_outstanding|3.285|2015-11-30/percent_of_shares_outstanding|3.4596|2015-10-06/price|43.97|2015-10-20/price|43.89|2015-11-03/price|46.07|2015-11-17/price|45.22|2015-10-06/total_return_price|33.9368|2015-10-20/total_return_price|33.8751|2015-11-03/total_return_price|35.5576|2015-11-17/total_return_price|35.2777|2015-10-13/enterprise_value|3531.2373|2015-10-27/enterprise_value|3578.642|2015-11-10/enterprise_value|4618.8362|2015-11-24/enterprise_value|4643.0692
usa_0696|PACW|201512|3955.923|3955.923||236.649|2229.511|16890.799|166.703|16724.096|15666.182|4397.691|13.907|51.047|4.7794|7.793|7.4615|0.1097|5.1506|14.8797|1.4648|0.1208|0.2406|4.5177|3.8045|3.7795|119.252|0.6|0.5|261.548||74.318|121.221|71.841|229.199|44.27|34.5365|4306.2306|38.89|2016-01-05/ev_revenues|2.3749|2016-01-19/ev_revenues|1.5042|2016-02-02/ev_revenues|1.4977|2016-02-16/ev_revenues|1.0413|2016-01-04/ev_free_cash_flow|4.2714|2016-01-19/ev_free_cash_flow|2.6802|2016-02-02/ev_free_cash_flow|2.6685|2016-02-16/ev_free_cash_flow|1.8554|2016-01-12/ps_ratio|4.4648|2016-01-26/ps_ratio|4.0573|2016-02-09/ps_ratio|3.722|2016-02-23/ps_ratio|3.6589|2016-01-05/pe_ratio|14.8865|2016-01-19/pe_ratio|12.5319|2016-02-02/pe_ratio|12.5142|2016-02-16/pe_ratio|11.2801|2016-01-05/price_to_book_value|1.159|2016-01-19/price_to_book_value|0.9757|2016-02-02/price_to_book_value|0.9743|2016-02-16/price_to_book_value|0.8782|2016-01-04/peg_ratio|0.3295|2016-01-19/peg_ratio|0.2763|2016-02-02/peg_ratio|0.2759|2016-02-16/peg_ratio|0.2487|2016-01-12/dividend_yield|5.1427|2016-01-26/dividend_yield|5.6593|2016-02-09/dividend_yield|6.169|2016-02-23/dividend_yield|6.2755|2016-01-15/percent_of_shares_outstanding|4.3912|2016-01-29/percent_of_shares_outstanding|4.8729|2016-02-12/percent_of_shares_outstanding|5.7842|2016-02-29/percent_of_shares_outstanding|4.8915|2016-01-12/price|38.89|2016-01-26/price|35.34|2016-02-09/price|32.42|2016-02-23/price|31.87|2016-01-12/total_return_price|30.3394|2016-01-26/total_return_price|27.5699|2016-02-09/total_return_price|25.292|2016-02-23/total_return_price|25.2606|2016-01-12/enterprise_value|1823.7698|2016-01-26/enterprise_value|1392.7512|2016-02-09/enterprise_value|1038.2232|2016-02-23/enterprise_value|981.4018
usa_0696|PACW|201603|3760.104|3760.104||244.876|2223.928|16574.417|692.918|15881.499|15441.375|4456.592|104.363|51.188|1.7375|5.5326|3.0959|0.0834|4.2834|13.1241|1.0248|0.2893|0.2222|5.3605|4.8069|6.3185|120.206|0.74|0.5|281.548||74.349|148.305|90.456|244.594|37.31|29.5724|1645.2782|36.25|2016-04-12/ev_revenues|1.8261|2016-04-26/ev_revenues|2.1779|2016-05-10/ev_revenues|2.0118|2016-05-24/ev_revenues|2.2273|2016-04-12/ev_free_cash_flow|3.509|2016-04-26/ev_free_cash_flow|4.185|2016-05-10/ev_free_cash_flow|3.8659|2016-05-24/ev_free_cash_flow|4.28|2016-04-05/ps_ratio|4.0882|2016-04-19/ps_ratio|4.4683|2016-05-03/ps_ratio|4.4017|2016-05-17/ps_ratio|4.2912|2016-05-31/ps_ratio|4.7006|2016-04-12/pe_ratio|13.1544|2016-04-26/pe_ratio|14.1509|2016-05-10/pe_ratio|13.6807|2016-05-24/pe_ratio|14.2912|2016-04-12/price_to_book_value|1.0244|2016-04-26/price_to_book_value|1.102|2016-05-10/price_to_book_value|1.0653|2016-05-24/price_to_book_value|1.1129|2016-04-12/peg_ratio|0.3683|2016-04-26/peg_ratio|0.3962|2016-05-10/peg_ratio|0.3831|2016-05-24/peg_ratio|0.4002|2016-04-05/dividend_yield|5.5172|2016-04-19/dividend_yield|5.048|2016-05-03/dividend_yield|5.1243|2016-05-17/dividend_yield|5.2562|2016-05-31/dividend_yield|4.7985|2016-04-15/percent_of_shares_outstanding|5.9837|2016-04-29/percent_of_shares_outstanding|5.5678|2016-05-13/percent_of_shares_outstanding|6.0393|2016-05-31/percent_of_shares_outstanding|6.3876|2016-04-05/price|36.25|2016-04-19/price|39.62|2016-05-03/price|39.03|2016-05-17/price|38.05|2016-05-31/price|41.68|2016-04-05/total_return_price|28.7322|2016-04-19/total_return_price|31.4033|2016-05-03/total_return_price|30.9357|2016-05-17/total_return_price|30.5538|2016-05-31/total_return_price|33.4686|2016-04-05/enterprise_value|1644.2296|2016-04-19/enterprise_value|2054.5989|2016-05-03/enterprise_value|1982.668|2016-05-17/enterprise_value|1863.3343|2016-05-31/enterprise_value|2305.3561
usa_0696|PACW|201606|3792.899|3792.899||242.78|2219.557|16633.835|1005.296|15628.539|15148.009|4513.304|186.531|55.463|2.0811|7.6752|3.9991|0.114|4.1683|13.8772|1.0806|0.3886|0.3008|5.4113|3.8493|6.2171|120.318|0.68|0.5|260.235||79.271|131.894|82.168|233.757|36.96|29.6785|1730.6059|41.24|2016-07-05/ev_revenues|2.1423|2016-07-19/ev_revenues|2.4684|2016-08-02/ev_revenues|2.4121|2016-08-16/ev_revenues|2.6243|2016-08-30/ev_revenues|2.7514|2016-07-05/ev_free_cash_flow|4.3796|2016-07-19/ev_free_cash_flow|5.0462|2016-08-02/ev_free_cash_flow|4.931|2016-08-16/ev_free_cash_flow|5.3649|2016-08-30/ev_free_cash_flow|5.6247|2016-07-12/ps_ratio|4.6863|2016-07-26/ps_ratio|4.6829|2016-08-09/ps_ratio|4.8318|2016-08-23/ps_ratio|4.7829|2016-07-05/pe_ratio|14.0222|2016-07-19/pe_ratio|15.0296|2016-08-02/pe_ratio|14.8556|2016-08-16/pe_ratio|15.5111|2016-08-30/pe_ratio|15.9037|2016-07-05/price_to_book_value|1.0219|2016-07-19/price_to_book_value|1.0953|2016-08-02/price_to_book_value|1.0826|2016-08-16/price_to_book_value|1.1304|2016-08-30/price_to_book_value|1.159|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|4.8497|2016-07-26/dividend_yield|4.8532|2016-08-09/dividend_yield|4.7037|2016-08-23/dividend_yield|4.7517|2016-07-15/percent_of_shares_outstanding|5.6071|2016-07-29/percent_of_shares_outstanding|5.3638|2016-08-15/percent_of_shares_outstanding|5.9522|2016-08-31/percent_of_shares_outstanding|5.0072|2016-07-12/price|41.24|2016-07-26/price|41.21|2016-08-09/price|42.52|2016-08-23/price|42.09|2016-07-12/total_return_price|33.1153|2016-07-26/total_return_price|33.0912|2016-08-09/total_return_price|34.1431|2016-08-23/total_return_price|34.2083|2016-07-12/enterprise_value|2588.4796|2016-07-26/enterprise_value|2584.825|2016-08-09/enterprise_value|2744.4089|2016-08-23/enterprise_value|2692.0264
usa_0696|PACW|201609|3881.7|3881.7||237.908|2213.491|16772.696|234.905|16537.791|15645.668|4542.595|280.426|55.658|2.6902|6.8791|5.4997|0.1092|4.8159|15.7148|1.1452||0.2162|4.7192|2.6624|4.6807|120.417|0.77|0.5|259.624||73.219|142.374|93.895|234.635|42.38|34.444|2727.3541|42.66|2016-10-11/ev_revenues|2.2379|2016-10-25/ev_revenues|2.2642|2016-11-08/ev_revenues|2.1725|2016-11-22/ev_revenues|3.1512|2016-10-11/ev_free_cash_flow|4.2755|2016-10-25/ev_free_cash_flow|4.3258|2016-11-08/ev_free_cash_flow|4.1505|2016-11-22/ev_free_cash_flow|6.0203|2016-10-04/ps_ratio|4.8179|2016-10-18/ps_ratio|4.6655|2016-11-01/ps_ratio|4.8394|2016-11-15/ps_ratio|5.726|2016-11-29/ps_ratio|5.7937|2016-10-11/pe_ratio|15.5305|2016-10-25/pe_ratio|15.6129|2016-11-08/pe_ratio|15.3441|2016-11-22/pe_ratio|18.4086|2016-10-11/price_to_book_value|1.162|2016-10-25/price_to_book_value|1.1681|2016-11-08/price_to_book_value|1.1467|2016-11-22/price_to_book_value|1.3757|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.6882|2016-10-18/dividend_yield|4.8414|2016-11-01/dividend_yield|4.6674|2016-11-15/dividend_yield|3.9448|2016-11-29/dividend_yield|3.8986|2016-10-14/percent_of_shares_outstanding|4.415|2016-10-31/percent_of_shares_outstanding|4.5068|2016-11-15/percent_of_shares_outstanding|4.7144|2016-11-30/percent_of_shares_outstanding|3.2968|2016-10-04/price|42.66|2016-10-18/price|41.31|2016-11-01/price|42.85|2016-11-15/price|50.7|2016-11-29/price|51.3|2016-10-04/total_return_price|34.6716|2016-10-18/total_return_price|33.5744|2016-11-01/total_return_price|34.826|2016-11-15/total_return_price|41.6608|2016-11-29/total_return_price|42.1539|2016-10-04/enterprise_value|2297.1576|2016-10-18/enterprise_value|2132.7039|2016-11-01/enterprise_value|2314.111|2016-11-15/enterprise_value|3269.2441|2016-11-29/enterprise_value|3342.2479
usa_0696|PACW|201612|3643.5|3643.5||268.499|2210.315|17390.712|303.545|17087.167|15870.611|4479.055|366.073|56.36|3.5884|12.2265|6.8557|0.1969|6.2285|19.7778|1.478||0.3006|3.6265|3.0909|2.875|120.014|0.71|0.5|274.06||76.711|135.363|85.647|248.305|55.15|45.3174|3810.689|55.12|2017-01-03/ev_revenues|4.0803|2017-01-17/ev_revenues|3.8581|2017-01-31/ev_revenues|4.1119|2017-02-14/ev_revenues|4.2494|2017-02-28/ev_revenues|4.0854|2017-01-03/ev_free_cash_flow|8.4167|2017-01-17/ev_free_cash_flow|7.9585|2017-01-31/ev_free_cash_flow|8.4819|2017-02-14/ev_free_cash_flow|8.7657|2017-02-28/ev_free_cash_flow|8.4273|2017-01-10/ps_ratio|6.1625|2017-01-24/ps_ratio|6.1088|2017-02-07/ps_ratio|6.1591|2017-02-21/ps_ratio|6.2139|2017-01-03/pe_ratio|19.0069|2017-01-17/pe_ratio|18.3276|2017-01-31/pe_ratio|19.1034|2017-02-14/pe_ratio|19.5241|2017-02-28/pe_ratio|19|2017-01-03/price_to_book_value|1.4925|2017-01-17/price_to_book_value|1.4392|2017-01-31/price_to_book_value|1.5001|2017-02-14/price_to_book_value|1.5332|2017-02-28/price_to_book_value|1.4938|2017-01-03/peg_ratio|6.6999|2017-01-17/peg_ratio|6.4605|2017-01-31/peg_ratio|6.734|2017-02-14/peg_ratio|6.8823|2017-02-28/peg_ratio|6.6975|2017-01-10/dividend_yield|3.6284|2017-01-24/dividend_yield|3.6603|2017-02-07/dividend_yield|3.6304|2017-02-21/dividend_yield|3.5984|2017-01-13/percent_of_shares_outstanding|3.0577|2017-01-31/percent_of_shares_outstanding|2.9817|2017-02-15/percent_of_shares_outstanding|2.7954|2017-02-28/percent_of_shares_outstanding|2.9351|2017-01-10/price|55.12|2017-01-24/price|54.64|2017-02-07/price|55.09|2017-02-21/price|55.58|2017-01-10/total_return_price|45.2928|2017-01-24/total_return_price|44.8984|2017-02-07/total_return_price|45.2681|2017-02-21/total_return_price|46.0779|2017-01-10/enterprise_value|4388.2135|2017-01-24/enterprise_value|4329.9974|2017-02-07/enterprise_value|4384.575|2017-02-21/enterprise_value|4451.9798
usa_0696|PACW|201703|3633.492|3633.492||253.488|2207.251|17419.148|315.015|17104.133|16331.008|4508.106|444.321|58.641|3.6972|10.9755|7.6265|0.1704|5.7757|17.8172|1.4006|6.2806|0.2003|3.9362|4.7811|1.9539|119.843|0.65|0.5|264.179||76.686|126.294|78.668|232.452|50.81|42.1234|3871.8016|52.88|2017-04-11/ev_revenues|3.3865|2017-04-25/ev_revenues|3.1588|2017-05-09/ev_revenues|3.2048|2017-05-23/ev_revenues|2.9317|2017-04-11/ev_free_cash_flow|6.5669|2017-04-25/ev_free_cash_flow|6.1253|2017-05-09/ev_free_cash_flow|6.2147|2017-05-23/ev_free_cash_flow|5.6851|2017-04-12/ps_ratio|5.8649|2017-04-26/ps_ratio|5.7854|2017-05-10/ps_ratio|5.6889|2017-05-24/ps_ratio|5.4289|2017-04-11/pe_ratio|18.7438|2017-04-25/pe_ratio|18.0285|2017-05-09/pe_ratio|17.9431|2017-05-23/pe_ratio|17.0961|2017-04-11/price_to_book_value|1.4005|2017-04-25/price_to_book_value|1.347|2017-05-09/price_to_book_value|1.3579|2017-05-23/price_to_book_value|1.2938|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.7821|2017-04-18/dividend_yield|4.24|2017-05-02/dividend_yield|4.0494|2017-05-16/dividend_yield|4.042|2017-05-30/dividend_yield|4.2808|2017-04-13/percent_of_shares_outstanding|2.3772|2017-04-28/percent_of_shares_outstanding|2.4847|2017-05-15/percent_of_shares_outstanding|2.5543|2017-05-31/percent_of_shares_outstanding|2.3873|2017-04-04/price|52.88|2017-04-18/price|47.17|2017-05-02/price|49.39|2017-05-16/price|49.48|2017-05-30/price|46.72|2017-04-04/total_return_price|43.8395|2017-04-18/total_return_price|39.1057|2017-05-02/total_return_price|40.9462|2017-05-16/total_return_price|41.0208|2017-05-30/total_return_price|39.1488|2017-04-04/enterprise_value|3608.3798|2017-04-18/enterprise_value|2923.9198|2017-05-02/enterprise_value|3265.9791|2017-05-16/enterprise_value|3276.9058|2017-05-30/enterprise_value|2941.8194
usa_0696|PACW|201706|3762.04|3762.04||232.32|2204.186|17686.972|280.798|17406.174|16874.977|4559.905|537.968|63.918|2.8629|7.312|5.5516|0.1156|5.3085|16.8826|1.2776||0.1454|4.345|6.077|2.5027|119.967|0.77|0.5|273.871||76.481|148.549|93.647|242.473|46.03|38.5706|2858.0478|46.24|2017-07-05/ev_revenues|2.455|2017-07-19/ev_revenues|2.6782|2017-08-02/ev_revenues|2.5637|2017-08-16/ev_revenues|2.294|2017-08-30/ev_revenues|2.26|2017-07-05/ev_free_cash_flow|5.8526|2017-07-19/ev_free_cash_flow|6.3848|2017-08-02/ev_free_cash_flow|6.1117|2017-08-16/ev_free_cash_flow|5.4687|2017-08-30/ev_free_cash_flow|5.3877|2017-07-05/ps_ratio|5.2853|2017-07-19/ps_ratio|5.506|2017-08-02/ps_ratio|5.3928|2017-08-16/ps_ratio|5.1262|2017-08-30/ps_ratio|5.0926|2017-07-05/pe_ratio|16.269|2017-07-19/pe_ratio|16.9483|2017-08-02/pe_ratio|16.6|2017-08-16/pe_ratio|15.7793|2017-08-30/pe_ratio|15.6759|2017-07-05/price_to_book_value|1.2566|2017-07-19/price_to_book_value|1.3091|2017-08-02/price_to_book_value|1.2821|2017-08-16/price_to_book_value|1.2187|2017-08-30/price_to_book_value|1.2108|2017-07-05/peg_ratio|2.1963|2017-07-19/peg_ratio|2.288|2017-08-02/peg_ratio|2.241|2017-08-16/peg_ratio|2.1302|2017-08-30/peg_ratio|2.1162|2017-07-11/dividend_yield|4.3253|2017-07-25/dividend_yield|4.0412|2017-08-08/dividend_yield|4.1815|2017-08-22/dividend_yield|4.4179|2017-07-14/percent_of_shares_outstanding|2.5148|2017-07-31/percent_of_shares_outstanding|2.5157|2017-08-15/percent_of_shares_outstanding|2.558|2017-08-31/percent_of_shares_outstanding|2.7712|2017-07-11/price|46.24|2017-07-25/price|49.49|2017-08-08/price|47.83|2017-08-22/price|45.27|2017-07-11/total_return_price|38.7465|2017-07-25/total_return_price|41.4699|2017-08-08/total_return_price|40.0789|2017-08-22/total_return_price|38.3528|2017-07-11/enterprise_value|2516.9264|2017-07-25/enterprise_value|2911.6334|2017-08-08/enterprise_value|2709.924|2017-08-22/enterprise_value|2399.0219
usa_0696|PACW|201709|3802.248|3802.248||262.776|2201.137|17632.264|295.494|17336.77|16773.245|4610.668|639.434|64.153|2.822|8.432|6.7276|0.1363|5.6483|17.3862|1.3429|2.3471|0.1515|4.2265|6.702|2.6274|120.053|0.84|0.5|269.651||75.574|139.411|101.466|241.69|47.32|40.0896|2647.9865|49.93|2017-10-11/ev_revenues|2.5906|2017-10-25/ev_revenues|2.9192|2017-11-08/ev_revenues|2.6042|2017-11-22/ev_revenues|2.5656|2017-10-11/ev_free_cash_flow|6.2592|2017-10-25/ev_free_cash_flow|7.0532|2017-11-08/ev_free_cash_flow|6.2921|2017-11-22/ev_free_cash_flow|6.1989|2017-10-11/ps_ratio|5.3932|2017-10-25/ps_ratio|5.3111|2017-11-08/ps_ratio|5.0394|2017-11-22/ps_ratio|5.0039|2017-10-11/pe_ratio|16.3737|2017-10-25/pe_ratio|16.1246|2017-11-08/pe_ratio|15.2997|2017-11-22/pe_ratio|15.1919|2017-10-11/price_to_book_value|1.281|2017-10-25/price_to_book_value|1.3581|2017-11-08/price_to_book_value|1.2842|2017-11-22/price_to_book_value|1.2751|2017-10-11/peg_ratio|2.5379|2017-10-25/peg_ratio|2.4993|2017-11-08/peg_ratio|2.3714|2017-11-22/peg_ratio|2.3547|2017-10-03/dividend_yield|4.0056|2017-10-17/dividend_yield|4.29|2017-10-31/dividend_yield|4.1391|2017-11-14/dividend_yield|4.4504|2017-11-28/dividend_yield|4.3253|2017-10-13/percent_of_shares_outstanding|2.3321|2017-10-31/percent_of_shares_outstanding|1.4572|2017-11-15/percent_of_shares_outstanding|1.471|2017-11-30/percent_of_shares_outstanding|1.4774|2017-10-03/price|49.93|2017-10-17/price|46.62|2017-10-31/price|48.32|2017-11-14/price|44.94|2017-11-28/price|46.24|2017-10-03/total_return_price|42.3008|2017-10-17/total_return_price|39.4965|2017-10-31/total_return_price|40.9368|2017-11-14/total_return_price|38.0732|2017-11-28/total_return_price|39.6212|2017-10-03/enterprise_value|2960.2655|2017-10-17/enterprise_value|2558.2667|2017-10-31/enterprise_value|3192.3778|2017-11-14/enterprise_value|2751.9635|2017-11-28/enterprise_value|2921.3536
usa_0696|PACW|201712|4172.868|4172.868||316.483|2628.296|20017.278|356.963|19660.315|18865.536|4977.598|723.471|65.836|3.0715|8.8738|7.4212|0.127|5.4697|16.6061|1.3938|2.5739|0.1868|4.0201|5.832|1.7119|126.531|0.66|0.5|286.611||84.134|140.477|84.037|262.956|49.75|42.6287|3378.707|51.69|2018-01-03/ev_revenues|2.8841|2018-01-17/ev_revenues|3.132|2018-01-31/ev_revenues|3.1378|2018-02-14/ev_revenues|3.3263|2018-02-28/ev_revenues|3.0978|2018-01-03/ev_free_cash_flow|7.8421|2018-01-17/ev_free_cash_flow|8.5161|2018-01-31/ev_free_cash_flow|8.5319|2018-02-14/ev_free_cash_flow|9.0445|2018-02-28/ev_free_cash_flow|8.4233|2018-01-03/ps_ratio|5.5837|2018-01-17/ps_ratio|5.8204|2018-01-31/ps_ratio|5.826|2018-02-14/ps_ratio|6.006|2018-02-28/ps_ratio|5.7937|2018-01-03/pe_ratio|17.2089|2018-01-17/pe_ratio|17.9384|2018-01-31/pe_ratio|17.9555|2018-02-14/pe_ratio|18.5103|2018-02-28/pe_ratio|17.8562|2018-01-03/price_to_book_value|1.2856|2018-01-17/price_to_book_value|1.3401|2018-01-31/price_to_book_value|1.3414|2018-02-14/price_to_book_value|1.3828|2018-02-28/price_to_book_value|1.3326|2018-01-03/peg_ratio|24.9529|2018-01-17/peg_ratio|26.0106|2018-01-31/peg_ratio|26.0354|2018-02-14/peg_ratio|26.8399|2018-02-16/peg_ratio|27.0137|2018-01-09/dividend_yield|3.8692|2018-01-23/dividend_yield|3.7216|2018-02-06/dividend_yield|3.9231|2018-02-20/dividend_yield|3.7216|2018-01-12/percent_of_shares_outstanding|2.7179|2018-01-31/percent_of_shares_outstanding|2.1462|2018-02-15/percent_of_shares_outstanding|2.1724|2018-02-28/percent_of_shares_outstanding|2.3044|2018-01-09/price|51.69|2018-01-23/price|53.74|2018-02-06/price|50.98|2018-02-20/price|53.74|2018-01-09/total_return_price|44.2911|2018-01-23/total_return_price|46.0476|2018-02-06/total_return_price|43.6827|2018-02-20/total_return_price|46.4782|2018-01-09/enterprise_value|3339.4671|2018-01-23/enterprise_value|3600.528|2018-02-06/enterprise_value|3249.0509|2018-02-20/enterprise_value|3600.528
usa_0696|PACW|201803|4349.782|4349.782||314.334|2621.95|19281.84|310.545|18971.295|18078.788|4867.49|835.611|68.694|2.6301|7.4106|7.1516|0.122|5.4348|16.75|1.2298||0.2111|3.8603|8.7182|2.5011|126.074|0.93|0.5|292.788||83.409|163.664|118.276|256.5|51.81|44.809|3241.1397|48.9|2018-04-11/ev_revenues|2.5258|2018-04-25/ev_revenues|2.9214|2018-05-09/ev_revenues|3.078|2018-05-23/ev_revenues|3.1817|2018-04-11/ev_free_cash_flow|7.2364|2018-04-25/ev_free_cash_flow|8.3696|2018-05-09/ev_free_cash_flow|8.8183|2018-05-23/ev_free_cash_flow|9.1153|2018-04-11/ps_ratio|5.3379|2018-04-25/ps_ratio|5.7228|2018-05-09/ps_ratio|5.8764|2018-05-23/ps_ratio|5.9773|2018-04-11/pe_ratio|15.2094|2018-04-25/pe_ratio|16.3062|2018-05-09/pe_ratio|16.7438|2018-05-23/pe_ratio|17.0312|2018-04-11/price_to_book_value|1.2653|2018-04-25/price_to_book_value|1.3565|2018-05-09/price_to_book_value|1.3926|2018-05-23/price_to_book_value|1.4165|2018-04-16/peg_ratio|1.101|2018-04-30/peg_ratio|1.1537|2018-05-14/peg_ratio|1.2015|2018-05-29/peg_ratio|1.1927|2018-04-03/dividend_yield|4.09|2018-04-17/dividend_yield|4.0331|2018-05-01/dividend_yield|3.8506|2018-05-15/dividend_yield|3.7202|2018-05-29/dividend_yield|3.9645|2018-04-13/percent_of_shares_outstanding|2.8783|2018-04-30/percent_of_shares_outstanding|2.8189|2018-05-15/percent_of_shares_outstanding|2.6826|2018-05-31/percent_of_shares_outstanding|2.7888|2018-04-03/price|48.9|2018-04-17/price|49.59|2018-05-01/price|51.94|2018-05-15/price|53.76|2018-05-29/price|52.97|2018-04-03/total_return_price|42.2922|2018-04-17/total_return_price|42.889|2018-05-01/total_return_price|44.9214|2018-05-15/total_return_price|46.4955|2018-05-29/total_return_price|46.3202|2018-04-03/enterprise_value|2865.4283|2018-04-17/enterprise_value|2952.7395|2018-05-01/enterprise_value|3250.1035|2018-05-15/enterprise_value|3479.1445|2018-05-29/enterprise_value|3379.1981
usa_0696|PACW|201806|4309.353|4309.353||301.089|2616.363|19751.598|329.302|19422.296|17929.192|4777.959|951.346|73.026|3.1107|8.3094|8.9119|0.1421|5.9082|16.8344|1.4002|1.1584|0.3431|4.0816|7.5534|2.6231|124.616|0.92|0.6|298.912||82.139|158.021|115.735|262.332|51.45|45.7693|3186.896|50.51|2018-07-05/ev_revenues|3.0637|2018-07-19/ev_revenues|3.144|2018-08-02/ev_revenues|3.1728|2018-08-16/ev_revenues|3.2614|2018-08-30/ev_revenues|3.0972|2018-07-05/ev_free_cash_flow|6.757|2018-07-19/ev_free_cash_flow|6.9341|2018-08-02/ev_free_cash_flow|6.9976|2018-08-16/ev_free_cash_flow|7.1929|2018-08-30/ev_free_cash_flow|6.8309|2018-07-05/ps_ratio|5.379|2018-07-19/ps_ratio|5.4591|2018-08-02/ps_ratio|5.5144|2018-08-16/ps_ratio|5.6032|2018-08-30/ps_ratio|5.4386|2018-07-05/pe_ratio|14.8269|2018-07-19/pe_ratio|15.0478|2018-08-02/pe_ratio|15.2|2018-08-16/pe_ratio|15.4448|2018-08-30/pe_ratio|14.991|2018-07-05/price_to_book_value|1.295|2018-07-19/price_to_book_value|1.3143|2018-08-02/price_to_book_value|1.3212|2018-08-16/price_to_book_value|1.3425|2018-08-30/price_to_book_value|1.303|2018-07-10/peg_ratio|0.9717|2018-07-24/peg_ratio|0.9726|2018-08-07/peg_ratio|0.9819|2018-08-21/peg_ratio|0.9886|2018-07-10/dividend_yield|4.1576|2018-07-24/dividend_yield|4.1535|2018-08-07/dividend_yield|4.1144|2018-08-21/dividend_yield|4.281|2018-07-13/percent_of_shares_outstanding|2.5284|2018-07-31/percent_of_shares_outstanding|2.148|2018-08-15/percent_of_shares_outstanding|2.1743|2018-08-31/percent_of_shares_outstanding|2.245|2018-07-10/price|50.51|2018-07-24/price|50.56|2018-08-07/price|51.04|2018-08-21/price|51.39|2018-07-06/total_return_price|43.7756|2018-07-20/total_return_price|44.0904|2018-08-03/total_return_price|44.0904|2018-08-17/total_return_price|45.2535|2018-08-31/total_return_price|44.6696|2018-07-10/enterprise_value|3621.6807|2018-07-24/enterprise_value|3627.9091|2018-08-07/enterprise_value|3657.1747|2018-08-21/enterprise_value|3700.5642
usa_0696|PACW|201809|4202.119|4202.119||309.719|2610.776|20040.441|337.788|19702.653|17879.543|4741.685|1067.633|73.238|2.8127|8.377|6.2033|0.1468|5.1819|14.2836|1.2347|0.9501|0.4146|4.4543|7.2483|3.0612|122.12|0.94|0.6|294.98||84.519|157.576|116.287|260.317|49.39|42.157|3418.7181|46.95|2018-10-11/ev_revenues|2.9287|2018-10-25/ev_revenues|2.1901|2018-11-08/ev_revenues|2.4335|2018-11-23/ev_revenues|2.1637|2018-10-11/ev_free_cash_flow|6.6504|2018-10-25/ev_free_cash_flow|4.9731|2018-11-08/ev_free_cash_flow|5.5259|2018-11-23/ev_free_cash_flow|4.9131|2018-10-11/ps_ratio|4.8954|2018-10-25/ps_ratio|4.1474|2018-11-08/ps_ratio|4.4485|2018-11-23/ps_ratio|4.1718|2018-10-11/pe_ratio|13.3362|2018-10-25/pe_ratio|11.2986|2018-11-08/pe_ratio|12.1188|2018-11-23/pe_ratio|11.3652|2018-10-11/price_to_book_value|1.1963|2018-10-25/price_to_book_value|1.0135|2018-11-08/price_to_book_value|1.0737|2018-11-23/price_to_book_value|1.0069|2018-10-02/peg_ratio|0.842|2018-10-16/peg_ratio|0.7958|2018-10-30/peg_ratio|0.6982|2018-11-13/peg_ratio|0.7439|2018-11-27/peg_ratio|0.7161|2018-10-02/dividend_yield|4.6858|2018-10-16/dividend_yield|4.9583|2018-10-30/dividend_yield|5.6512|2018-11-13/dividend_yield|5.3038|2018-11-27/dividend_yield|5.7601|2018-10-15/percent_of_shares_outstanding|2.6448|2018-10-31/percent_of_shares_outstanding|3.3047|2018-11-15/percent_of_shares_outstanding|3.7326|2018-11-30/percent_of_shares_outstanding|3.6539|2018-10-02/price|46.95|2018-10-16/price|44.37|2018-10-30/price|38.93|2018-11-13/price|41.48|2018-11-27/price|39.93|2018-10-12/total_return_price|39.7152|2018-10-26/total_return_price|34.0972|2018-11-09/total_return_price|36.4948|2018-11-23/total_return_price|35.2151|2018-10-02/enterprise_value|3552.1466|2018-10-16/enterprise_value|3234.0755|2018-10-30/enterprise_value|2563.4138|2018-11-13/enterprise_value|2815.0272|2018-11-27/enterprise_value|2626.2831
usa_0696|PACW|201812|4584.979|4395.198||327.338|2605.79|20905.766|351.305|20554.461|18870.501|4825.588|1182.674|74.985|1.406|3.2869|3.1927|0.0594|3.3951|9.2493|0.8195|0.5988|0.3782|6.8883|9.1125|4.8621|121.812|0.93|0.6|292.3||80.431|154.056|115.041|261.765|33.39|28.6589|1829.9047|35.62|2019-01-04/ev_revenues|1.407|2019-01-18/ev_revenues|1.9525|2019-02-01/ev_revenues|1.9389|2019-02-15/ev_revenues|2.1176|2019-01-04/ev_free_cash_flow|2.9255|2019-01-18/ev_free_cash_flow|4.0596|2019-02-01/ev_free_cash_flow|4.0313|2019-02-15/ev_free_cash_flow|4.4029|2019-01-04/ps_ratio|3.6006|2019-01-18/ps_ratio|4.1481|2019-02-01/ps_ratio|4.1345|2019-02-15/ps_ratio|4.3139|2019-01-04/pe_ratio|9.2285|2019-01-18/pe_ratio|10.6317|2019-02-01/pe_ratio|10.5968|2019-02-15/pe_ratio|11.0565|2019-01-04/price_to_book_value|0.8764|2019-01-18/price_to_book_value|1.0096|2019-02-01/price_to_book_value|1.0063|2019-02-15/price_to_book_value|1.05|2019-01-09/peg_ratio|0.3495|2019-01-23/peg_ratio|0.382|2019-02-06/peg_ratio|0.3869|2019-02-20/peg_ratio|0.4072|2019-01-09/dividend_yield|6.457|2019-01-23/dividend_yield|5.908|2019-02-06/dividend_yield|5.8331|2019-02-20/dividend_yield|5.7831|2019-01-15/percent_of_shares_outstanding|4.8448|2019-01-31/percent_of_shares_outstanding|4.5992|2019-02-15/percent_of_shares_outstanding|4.2153|2019-02-28/percent_of_shares_outstanding|4.0174|2019-01-09/price|35.62|2019-01-23/price|38.93|2019-02-06/price|39.43|2019-02-20/price|41.5|2019-01-04/total_return_price|30.8323|2019-01-18/total_return_price|35.5205|2019-02-01/total_return_price|35.4037|2019-02-15/total_return_price|36.9395|2019-01-09/enterprise_value|1817.7827|2019-01-23/enterprise_value|2225.5409|2019-02-06/enterprise_value|2287.1358|2019-02-20/enterprise_value|2542.1387
usa_0696|PACW|201903|4551.59|4551.59||331.636|2600.92|21533.156|452.684|21080.472|19285.927|4790.982|1296.216|79.507|1.6432|4.1437|3.4166|0.0724|3.9447|10.1102|0.9341|0.3725|0.404|6.3224|8.9438|3.7145|120.875|0.92|0.6|280.112||81.808|155.653|112.604|254.876|37.96|34.2782|1979.2566|39.15|2019-04-12/ev_revenues|1.9124|2019-04-26/ev_revenues|1.8042|2019-05-10/ev_revenues|1.8049|2019-05-24/ev_revenues|1.6433|2019-04-12/ev_free_cash_flow|3.8734|2019-04-26/ev_free_cash_flow|3.6542|2019-05-10/ev_free_cash_flow|3.6556|2019-05-24/ev_free_cash_flow|3.3282|2019-04-12/ps_ratio|4.2299|2019-04-26/ps_ratio|4.1198|2019-05-10/ps_ratio|4.125|2019-05-24/ps_ratio|3.9603|2019-04-12/pe_ratio|10.8679|2019-04-26/pe_ratio|10.5849|2019-05-10/pe_ratio|10.5984|2019-05-24/pe_ratio|10.1752|2019-04-12/price_to_book_value|1.0116|2019-04-26/price_to_book_value|0.9852|2019-05-10/price_to_book_value|0.9854|2019-05-24/price_to_book_value|0.9461|2019-04-03/peg_ratio|0.6621|2019-04-17/peg_ratio|0.6743|2019-05-01/peg_ratio|0.6636|2019-05-15/peg_ratio|0.6447|2019-05-29/peg_ratio|0.6347|2019-04-03/dividend_yield|6.1303|2019-04-17/dividend_yield|6.0196|2019-05-01/dividend_yield|6.1162|2019-05-15/dividend_yield|6.2959|2019-05-29/dividend_yield|6.3949|2019-04-15/percent_of_shares_outstanding|3.9612|2019-04-30/percent_of_shares_outstanding|4.0112|2019-05-15/percent_of_shares_outstanding|3.9295|2019-05-31/percent_of_shares_outstanding|4.2358|2019-04-03/price|39.15|2019-04-17/price|39.87|2019-05-01/price|39.24|2019-05-15/price|38.12|2019-05-29/price|37.53|2019-04-12/total_return_price|36.7481|2019-04-26/total_return_price|35.7911|2019-05-10/total_return_price|35.8367|2019-05-24/total_return_price|34.9458|2019-04-03/enterprise_value|2089.8281|2019-04-17/enterprise_value|2176.3729|2019-05-01/enterprise_value|2095.4351|2019-05-15/enterprise_value|1960.9586|2019-05-29/enterprise_value|1890.1183
usa_0696|PACW|201906|4414.982|4414.982||338.83|2596.05|21492.404|458.477|21033.927|18805.756|4852.01|1424.341|82.295|1.7606|5.523|3.5659|0.099|4.0799|10.4825|0.9746|0.6422|0.4883|6.3208|5.3217|3.6919|118.58|1.07|0.6|304.935||79.871|178.364|128.125|260.898|37.97|36.0011|1942.9484|37.21|2019-07-05/ev_revenues|2.2157|2019-07-19/ev_revenues|2.1013|2019-08-02/ev_revenues|1.913|2019-08-16/ev_revenues|1.6902|2019-08-30/ev_revenues|1.7382|2019-07-05/ev_free_cash_flow|4.9935|2019-07-19/ev_free_cash_flow|4.7355|2019-08-02/ev_free_cash_flow|4.3112|2019-08-16/ev_free_cash_flow|3.809|2019-08-30/ev_free_cash_flow|3.9173|2019-07-05/ps_ratio|3.9945|2019-07-19/ps_ratio|3.879|2019-08-02/ps_ratio|3.6893|2019-08-16/ps_ratio|3.4646|2019-08-30/ps_ratio|3.5131|2019-07-05/pe_ratio|10.0389|2019-07-19/pe_ratio|9.7487|2019-08-02/pe_ratio|9.272|2019-08-16/pe_ratio|8.7073|2019-08-30/pe_ratio|8.829|2019-07-05/price_to_book_value|0.957|2019-07-19/price_to_book_value|0.9293|2019-08-02/price_to_book_value|0.8838|2019-08-16/price_to_book_value|0.83|2019-08-30/price_to_book_value|0.8416|2019-07-10/peg_ratio|0.6332|2019-07-24/peg_ratio|0.6613|2019-08-07/peg_ratio|0.5835|2019-08-21/peg_ratio|0.5663|2019-07-10/dividend_yield|6.4499|2019-07-24/dividend_yield|6.176|2019-08-07/dividend_yield|6.9991|2019-08-21/dividend_yield|7.2115|2019-07-15/percent_of_shares_outstanding|3.5446|2019-07-31/percent_of_shares_outstanding|3.2383|2019-08-15/percent_of_shares_outstanding|3.237|2019-08-30/percent_of_shares_outstanding|3.5169|2019-07-10/price|37.21|2019-07-24/price|38.86|2019-08-07/price|34.29|2019-08-21/price|33.28|2019-07-05/total_return_price|35.8715|2019-07-19/total_return_price|34.8347|2019-08-02/total_return_price|33.1314|2019-08-16/total_return_price|31.1133|2019-08-30/total_return_price|32.1218|2019-07-10/enterprise_value|2413.0298|2019-07-24/enterprise_value|2610.7478|2019-08-07/enterprise_value|2062.8991|2019-08-21/enterprise_value|1941.8785
usa_0696|PACW|201909|4553.349|4553.349||333.78|2591.217|21804.519|503.14|21301.379|19733.203|4920.108|1534.367|82.397|1.9564|3.2428|4.4091|0.0565|3.7331|9.3821|0.8943|0.6393|0.3474|6.3881|10.0411|3.2404|118.209|0.92|0.6|282.037||82.568|151.856|110.026|252.236|37.57|34.1342|2455.9166|35.12|2019-10-11/ev_revenues|1.2915|2019-10-25/ev_revenues|1.4351|2019-11-08/ev_revenues|1.6241|2019-11-22/ev_revenues|1.4557|2019-10-11/ev_free_cash_flow|2.7983|2019-10-25/ev_free_cash_flow|3.1096|2019-11-08/ev_free_cash_flow|3.519|2019-11-22/ev_free_cash_flow|3.154|2019-10-11/ps_ratio|3.7458|2019-10-25/ps_ratio|3.8895|2019-11-08/ps_ratio|4.0787|2019-11-22/ps_ratio|3.9102|2019-10-11/pe_ratio|9.4349|2019-10-25/pe_ratio|9.7969|2019-11-08/pe_ratio|10.2734|2019-11-22/pe_ratio|9.849|2019-10-11/price_to_book_value|0.8824|2019-10-25/price_to_book_value|0.9162|2019-11-08/price_to_book_value|0.9608|2019-11-22/price_to_book_value|0.9211|2019-10-02/peg_ratio|0.8091|2019-10-16/peg_ratio|0.8245|2019-10-30/peg_ratio|0.871|2019-11-13/peg_ratio|0.895|2019-11-27/peg_ratio|0.8671|2019-10-02/dividend_yield|6.8337|2019-10-16/dividend_yield|6.7058|2019-10-30/dividend_yield|6.3475|2019-11-13/dividend_yield|6.1776|2019-11-27/dividend_yield|6.3762|2019-10-15/percent_of_shares_outstanding|3.1298|2019-10-31/percent_of_shares_outstanding|3.0669|2019-11-15/percent_of_shares_outstanding|3.1987|2019-11-29/percent_of_shares_outstanding|3.317|2019-10-02/price|35.12|2019-10-16/price|35.79|2019-10-30/price|37.81|2019-11-13/price|38.85|2019-11-27/price|37.64|2019-10-11/total_return_price|34.1483|2019-10-25/total_return_price|35.4584|2019-11-08/total_return_price|37.1833|2019-11-22/total_return_price|36.2073|2019-10-02/enterprise_value|1364.2987|2019-10-16/enterprise_value|1444.5856|2019-10-30/enterprise_value|1686.467|2019-11-13/enterprise_value|1811.0865|2019-11-27/enterprise_value|1666.0965
usa_0696|PACW|201912|4585.103|4434.811||491.97|2587.064|21816.109|506.856|21309.253|19233.036|4954.697|1652.248|83.434|1.5704|5.0496|3.4026|0.0884|4.025|10.138|0.9481|0.8906|0.4475|6.208|8.7307|3.6355|118.238|0.98|0.6|266.876||85.575|147.067|117.881|246.619|38.66|37.2699|1788.3195|37|2020-01-03/ev_revenues|2.0415|2020-01-17/ev_revenues|2.0573|2020-01-31/ev_revenues|1.7468|2020-02-14/ev_revenues|1.9182|2020-02-28/ev_revenues|1.349|2020-01-03/ev_free_cash_flow|4.5164|2020-01-17/ev_free_cash_flow|4.5515|2020-01-31/ev_free_cash_flow|3.8644|2020-02-14/ev_free_cash_flow|4.2437|2020-02-28/ev_free_cash_flow|2.9844|2020-01-03/ps_ratio|3.9702|2020-01-17/ps_ratio|3.9859|2020-01-31/ps_ratio|3.6775|2020-02-14/ps_ratio|3.8915|2020-02-28/ps_ratio|3.3197|2020-01-03/pe_ratio|9.7275|2020-01-17/pe_ratio|9.7661|2020-01-31/pe_ratio|9.0103|2020-02-14/pe_ratio|9.5347|2020-02-28/pe_ratio|8.1337|2020-01-03/price_to_book_value|0.9148|2020-01-17/price_to_book_value|0.9184|2020-01-31/price_to_book_value|0.8473|2020-02-14/price_to_book_value|0.8866|2020-02-28/price_to_book_value|0.7563|2020-01-09/peg_ratio|2.0814|2020-01-23/peg_ratio|2.0622|2020-02-06/peg_ratio|2.0341|2020-02-20/peg_ratio|2.0842|2020-01-09/dividend_yield|6.4865|2020-01-23/dividend_yield|6.5466|2020-02-06/dividend_yield|6.6372|2020-02-20/dividend_yield|6.4777|2020-01-15/percent_of_shares_outstanding|3.5525|2020-01-31/percent_of_shares_outstanding|3.2351|2020-02-14/percent_of_shares_outstanding|2.522|2020-02-28/percent_of_shares_outstanding|3.1879|2020-01-09/price|37|2020-01-23/price|36.66|2020-02-06/price|36.16|2020-02-20/price|37.05|2020-01-03/total_return_price|36.2264|2020-01-17/total_return_price|36.37|2020-01-31/total_return_price|33.5554|2020-02-14/total_return_price|35.5084|2020-02-28/total_return_price|30.7883|2020-01-09/enterprise_value|2214.3252|2020-01-23/enterprise_value|2173.5995|2020-02-06/enterprise_value|2113.7087|2020-02-20/enterprise_value|2170.3894
usa_0696|PACW|202003|4513.83|4369.923||471.226|1113.116|22752.878|564.047|22188.831|19575.837|3390.389|213.854|86.894|-0.007|-0.4616|-0.0156|0.019|1.9903|4.7378|0.3324|1.0367|0.8123|16.9731|9.9149|2.4471|117.28|-12.23|0.6|272.265||71.985|-1421.123|-1433.111|249.747|16.55|18.4594|-289.8533|16.68|2020-04-13/ev_revenues|0.6697|2020-04-27/ev_revenues|0.5462|2020-05-11/ev_revenues|0.4643|2020-05-26/ev_revenues|0.4403|2020-04-13/ev_free_cash_flow|1.5574|2020-04-27/ev_free_cash_flow|1.2701|2020-05-11/ev_free_cash_flow|1.0798|2020-05-26/ev_free_cash_flow|1.0238|2020-04-13/ps_ratio|2.1076|2020-04-27/ps_ratio|1.9838|2020-05-11/ps_ratio|1.902|2020-05-26/ps_ratio|1.8779|2020-04-06/price_to_book_value|0.5815|2020-04-20/price_to_book_value|0.6257|2020-05-04/price_to_book_value|0.6441|2020-05-18/price_to_book_value|0.6114|2020-04-06/dividend_yield|14.3541|2020-04-20/dividend_yield|13.3407|2020-05-04/dividend_yield|12.959|2020-05-18/dividend_yield|13.6519|2020-04-15/percent_of_shares_outstanding|2.4898|2020-04-30/percent_of_shares_outstanding|2.6008|2020-05-15/percent_of_shares_outstanding|2.74|2020-05-29/percent_of_shares_outstanding|2.9133|2020-04-02/price|16.68|2020-04-16/price|16.88|2020-04-30/price|20.24|2020-05-14/price|15.96|2020-05-28/price|18.22|2020-04-13/total_return_price|19.559|2020-04-27/total_return_price|18.4107|2020-05-11/total_return_price|17.6517|2020-05-26/total_return_price|17.6793|2020-04-02/enterprise_value|350.9232|2020-04-16/enterprise_value|374.5066|2020-04-30/enterprise_value|770.707|2020-05-14/enterprise_value|265.8651|2020-05-28/enterprise_value|532.3347
usa_0696|PACW|202006|5895.414|5772.277||462.815|1109.234|23912.84|463.489|23449.351|22928.579|3452.898|247.058|88.495|0.6235|2.4901|1.4499|-0.1066|2.0614||0.6573||0.1508|10.8466|25.7943|3.0742|116.586|0.28|0.25|285.35||78.385|46.172|33.204|254.279|18.5|19.4068|565.3486|16.75|2020-07-07/ev_revenues|-2.8299|2020-07-21/ev_revenues|-2.7144|2020-08-04/ev_revenues|-2.7904|2020-08-18/ev_revenues|-2.7219|2020-07-07/ev_free_cash_flow|-5.971|2020-07-21/ev_free_cash_flow|-5.7273|2020-08-04/ev_free_cash_flow|-5.8876|2020-08-18/ev_free_cash_flow|-5.7431|2020-07-07/ps_ratio|1.9031|2020-07-21/ps_ratio|2.0179|2020-08-04/ps_ratio|1.9424|2020-08-18/ps_ratio|2.0104|2020-07-13/price_to_book_value|0.6222|2020-07-27/price_to_book_value|0.6411|2020-08-10/price_to_book_value|0.6908|2020-08-24/price_to_book_value|0.6772|2020-07-13/dividend_yield|11.2948|2020-07-27/dividend_yield|10.9626|2020-08-10/dividend_yield|10.1737|2020-08-24/dividend_yield|10.3771|2020-07-15/percent_of_shares_outstanding|3.4366|2020-07-31/percent_of_shares_outstanding|3.1898|2020-08-14/percent_of_shares_outstanding|2.8873|2020-08-31/percent_of_shares_outstanding|3.1313|2020-07-09/price|16.75|2020-07-23/price|19.17|2020-08-06/price|18.63|2020-08-20/price|18.72|2020-07-07/total_return_price|17.6793|2020-07-21/total_return_price|18.7454|2020-08-04/total_return_price|18.0446|2020-08-18/total_return_price|18.6763|2020-07-09/enterprise_value|-3268.7304|2020-07-23/enterprise_value|-2982.2639|2020-08-06/enterprise_value|-3046.2067|2020-08-20/enterprise_value|-3035.5531
usa_0696|PACW|202009|7485.81|7485.81||326.969|1105.483|24940.485|451.508|24488.977|23965.695|3486.231|||-2.9412|3.994|-6.2058|-0.1737|1.7926||0.5574||0.1501|10.4551|31.9601|2.3388|116.754|0.38|0.25|281.315||85.575|59.174|45.503|251.324|17.85|16.87|-3138.538|17.005|2020-10-01/ev_revenues|-4.4742|2020-10-15/ev_revenues|-4.3022|2020-10-22/ev_revenues|-4.0901|2020-10-13/ev_free_cash_flow|-9.0106|2020-10-22/ev_free_cash_flow|-8.6242|2020-10-13/ps_ratio|2.0013|2020-10-23/ps_ratio|2.1825|2020-10-06/price_to_book_value|0.6135|2020-10-20/price_to_book_value|0.6356|2020-10-23/price_to_book_value|0.6998|2020-10-06/dividend_yield|9.4183|2020-10-20/dividend_yield|9.0909|2020-10-23/dividend_yield|8.2564|2020-10-01/price|17.005|2020-10-15/price|18.61|2020-10-23/price|20.59|2020-10-13/total_return_price|18.88|2020-10-23/total_return_price|20.59|2020-10-01/enterprise_value|-4947.6072|2020-10-15/enterprise_value|-4757.431|2020-10-22/enterprise_value|-4522.821