usa_0766|OUT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0766|OUT|Long Name|Outfront Media Inc Total Current Assets (Quarterly) (USD)|Outfront Media Inc Cash and Short Term Investments (Quarterly) (USD)|Outfront Media Inc Inventories (Quarterly) (USD)|Outfront Media Inc Net PP&E (Quarterly) (USD)|Outfront Media Inc Goodwill and Intangibles (Quarterly) (USD)|Outfront Media Inc Total Liabilities (Quarterly) (USD)|Outfront Media Inc Total Current Liabilities (Quarterly) (USD)|Outfront Media Inc Total Long Term Liabilities (Quarterly) (USD)|Outfront Media Inc Total Deposits (Quarterly) (USD)|Outfront Media Inc Book Value (Quarterly) (USD)|Outfront Media Inc Retained Earnings (Quarterly) (USD)|Outfront Media Inc Treasury Stock (Quarterly) (USD)|Outfront Media Inc EV to Revenues|Outfront Media Inc EV to Earnings|Outfront Media Inc EV to Free Cash Flow|Outfront Media Inc EV to Assets (Quarterly)|Outfront Media Inc PS Ratio|Outfront Media Inc PE Ratio|Outfront Media Inc Price to Book Value|Outfront Media Inc PEG Ratio|Outfront Media Inc Debt to Equity Ratio|Outfront Media Inc Dividend Yield|Outfront Media Inc Shareholder Yield (TTM)|Outfront Media Inc Percent of Shares Outstanding Short|Outfront Media Inc Average Diluted Shares Outstanding (Quarterly)|Outfront Media Inc EPS Diluted (Quarterly) (USD)|Outfront Media Inc Dividend Per Share (Quarterly) (USD)|Outfront Media Inc Revenue (Quarterly) (USD)|Outfront Media Inc Gross Profit (Quarterly) (USD)|Outfront Media Inc SG&A Expense (Quarterly) (USD)|Outfront Media Inc Pre-Tax Income (Quarterly) (USD)|Outfront Media Inc Net Income (Quarterly) (USD)|Outfront Media Inc Net Interest Income (Quarterly) (USD)|Outfront Media Inc Price (USD)|Outfront Media Inc Total Return Price (USD)|Outfront Media Inc Enterprise Value (USD)||
usa_0766|OUT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0766|OUT|201203|||||||||||||||||||||||||120|0.1558||285.9|123|43.4|29.1|18.7||||||
usa_0766|OUT|201206|||||||||||||||||||||||||120|0.31||331.4|156.6|44.5|61.8|37.2||||||
usa_0766|OUT|201209|||||||||||||||||||||||||120|0.3225||331.5|160.3|44.7|63.3|38.7||||||
usa_0766|OUT|201212|315|20.2||807.9|2297.2|621|205.6|415.4||2843.9|||||||||||0||||120|0.1567||335.8|144.6|49.2|46|18.8||||||
usa_0766|OUT|201303|340.2|22.6||788.7|2287.5|600.6|193.5|407.1||2859.2|||||||||||0||||120|0.1658||279.2|117|43.2|34.5|19.9|-0.1|||||
usa_0766|OUT|201306|343.7|18.2||767.7|2267.9|588.2|184.9|403.3||2834.1|||||||||||0||||120|0.3033||332.7|161.3|49.8|62.7|36.4|0|||||
usa_0766|OUT|201309|341.6|24.1||754.6|2253.4|593.3|183.8|409.5||2798.6|||||||||||0||||120|0.31||338.2|167.3|53.8|64.9|37.2|0.1|||||
usa_0766|OUT|201312|317.2|29.8||755.4|2230.1|601.1|212.2|388.9||2754.4|||||||||||0||||120|0.4167||343.9|161.5|53|75.5|50||||||
usa_0766|OUT|201403|437.8|113.9||733.6|2212.7|2172.9|197.6|1975.3||1285.5|7.3||2.7127|32.7375|15.941|1.2495|2.7357|24.669|1.2852|0.9294|1.2431||||97|0.09||287.9|124.4|50.6|13.7|8.4|-12.5|29.5|17.5543|3510.2|30.21|2014-04-04/ev_revenues|3.3887|2014-04-11/ev_revenues|3.2189|2014-04-21/ev_revenues|3.4081|2014-04-28/ev_revenues|3.3411|2014-05-05/ev_revenues|3.3641|2014-05-12/ev_revenues|4.1284|2014-05-19/ev_revenues|4.1561|2014-05-27/ev_revenues|4.0833|2014-04-04/ev_free_cash_flow|21.1725|2014-04-11/ev_free_cash_flow|20.1118|2014-04-21/ev_free_cash_flow|21.2935|2014-04-28/ev_free_cash_flow|20.8748|2014-05-05/ev_free_cash_flow|21.019|2014-05-12/ev_free_cash_flow|25.7942|2014-05-19/ev_free_cash_flow|25.9669|2014-05-27/ev_free_cash_flow|25.5122|2014-04-04/ps_ratio|2.6495|2014-04-11/ps_ratio|2.4495|2014-04-21/ps_ratio|2.6723|2014-04-28/ps_ratio|2.5934|2014-05-05/ps_ratio|2.6206|2014-05-12/ps_ratio|2.8459|2014-05-19/ps_ratio|2.8723|2014-05-27/ps_ratio|2.803|2014-04-04/pe_ratio|26.9732|2014-04-11/pe_ratio|24.9375|2014-04-21/pe_ratio|27.2054|2014-04-28/pe_ratio|26.4018|2014-05-05/pe_ratio|26.6786|2014-05-12/pe_ratio|28.9732|2014-05-19/pe_ratio|29.2411|2014-05-27/pe_ratio|28.5357|2014-04-04/price_to_book_value|2.2796|2014-04-11/price_to_book_value|2.1075|2014-04-21/price_to_book_value|2.2992|2014-04-28/price_to_book_value|2.2313|2014-05-05/price_to_book_value|2.2547|2014-05-12/price_to_book_value|3.0292|2014-05-19/price_to_book_value|3.0572|2014-05-27/price_to_book_value|2.9834|2014-04-04/peg_ratio|1.5612|2014-04-11/peg_ratio|1.4434|2014-04-21/peg_ratio|1.5746|2014-04-28/peg_ratio|1.5281|2014-05-05/peg_ratio|1.5441|2014-05-12/peg_ratio|1.6769|2014-05-19/peg_ratio|1.6924|2014-05-27/peg_ratio|1.6516|2014-04-15/percent_of_shares_outstanding|0.9892|2014-04-30/percent_of_shares_outstanding|1.5544|2014-05-15/percent_of_shares_outstanding|1.9983|2014-05-30/percent_of_shares_outstanding|3.408|2014-04-04/price|30.21|2014-04-11/price|27.93|2014-04-21/price|30.47|2014-04-28/price|29.57|2014-05-05/price|29.88|2014-05-12/price|32.45|2014-05-19/price|32.75|2014-05-27/price|31.96|2014-04-04/total_return_price|17.9768|2014-04-11/total_return_price|16.62|2014-04-21/total_return_price|18.1315|2014-04-28/total_return_price|17.5959|2014-05-05/total_return_price|17.7804|2014-05-12/total_return_price|19.3097|2014-05-19/total_return_price|19.4882|2014-05-27/total_return_price|19.0181|2014-04-04/enterprise_value|4414.47|2014-04-11/enterprise_value|4193.31|2014-04-21/enterprise_value|4439.69|2014-04-28/enterprise_value|4352.39|2014-05-05/enterprise_value|4382.46|2014-05-12/enterprise_value|5378.1|2014-05-19/enterprise_value|5414.1|2014-05-27/enterprise_value|5319.3
usa_0766|OUT|201406|550.5|223.4||721.3|2200|2174.9|203.1|1971.8||1369.1|-15.2||4.2924|44.8839|26.8187|1.4944|3.0827|30.5625|3.1953|1.7689|1.1673|||8.0229|119.9|0.19|0.37|334.4|162.8|55.4|39.8|22.4|-18.5|35.15|20.6081|5591.7|32.25|2014-07-01/ev_revenues|3.9518|2014-07-08/ev_revenues|3.9426|2014-07-15/ev_revenues|4.0695|2014-07-22/ev_revenues|4.2259|2014-07-29/ev_revenues|4.2167|2014-08-05/ev_revenues|4.1201|2014-08-12/ev_revenues|4.0944|2014-08-19/ev_revenues|4.2084|2014-08-26/ev_revenues|4.1395|2014-07-01/ev_free_cash_flow|24.4299|2014-07-08/ev_free_cash_flow|24.373|2014-07-15/ev_free_cash_flow|25.1578|2014-07-22/ev_free_cash_flow|26.1246|2014-07-29/ev_free_cash_flow|26.0678|2014-08-05/ev_free_cash_flow|25.4706|2014-08-12/ev_free_cash_flow|25.3114|2014-08-19/ev_free_cash_flow|26.0166|2014-08-26/ev_free_cash_flow|25.59|2014-07-03/ps_ratio|2.8241|2014-07-10/ps_ratio|2.8539|2014-07-17/ps_ratio|2.8942|2014-07-24/ps_ratio|3.0054|2014-07-31/ps_ratio|2.9152|2014-08-07/ps_ratio|2.8171|2014-08-14/ps_ratio|2.9528|2014-08-21/ps_ratio|3.0001|2014-08-28/ps_ratio|2.9879|2014-07-01/pe_ratio|31.2914|2014-07-08/pe_ratio|31.192|2014-07-15/pe_ratio|32.5629|2014-07-22/pe_ratio|34.2516|2014-07-29/pe_ratio|34.1523|2014-08-05/pe_ratio|33.1093|2014-08-12/pe_ratio|32.8311|2014-08-19/pe_ratio|34.0629|2014-08-26/pe_ratio|33.3179|2014-07-01/price_to_book_value|2.7609|2014-07-08/price_to_book_value|2.7522|2014-07-15/price_to_book_value|2.8731|2014-07-22/price_to_book_value|3.0221|2014-07-29/price_to_book_value|3.0134|2014-08-05/price_to_book_value|2.9213|2014-08-12/price_to_book_value|2.8968|2014-08-19/price_to_book_value|3.0055|2014-08-26/price_to_book_value|2.9397|2014-07-01/peg_ratio|5.087|2014-07-08/peg_ratio|5.0709|2014-07-15/peg_ratio|5.2937|2014-07-21/peg_ratio|5.5747|2014-07-28/peg_ratio|5.5537|2014-08-04/peg_ratio|5.3874|2014-08-11/peg_ratio|5.3955|2014-08-18/peg_ratio|5.5231|2014-08-25/peg_ratio|5.4342|2014-07-15/percent_of_shares_outstanding|36.286|2014-07-31/percent_of_shares_outstanding|4.662|2014-08-15/percent_of_shares_outstanding|2.6586|2014-08-29/percent_of_shares_outstanding|2.6696|2014-07-03/price|32.25|2014-07-10/price|32.59|2014-07-17/price|33.05|2014-07-24/price|34.32|2014-07-31/price|33.29|2014-08-07/price|32.17|2014-08-14/price|33.72|2014-08-21/price|34.26|2014-08-28/price|34.12|2014-07-01/total_return_price|18.9645|2014-07-08/total_return_price|18.9043|2014-07-15/total_return_price|19.7351|2014-07-22/total_return_price|20.7586|2014-07-29/total_return_price|20.6984|2014-08-05/total_return_price|20.0663|2014-08-12/total_return_price|19.8977|2014-08-19/total_return_price|20.6442|2014-08-26/total_return_price|20.1927|2014-07-01/enterprise_value|5154.7|2014-07-08/enterprise_value|5142.7|2014-07-15/enterprise_value|5308.3|2014-07-22/enterprise_value|5512.3|2014-07-29/enterprise_value|5500.3|2014-08-05/enterprise_value|5374.3|2014-08-12/enterprise_value|5340.7|2014-08-19/enterprise_value|5489.5|2014-08-26/enterprise_value|5399.5
usa_0766|OUT|201409|560.8|272.2||704.4|2180.5|1955.8|237.9|1717.9||1567|188.4||3.7758|14.9462|21.9687|1.3963|2.6043|10.8609|2.2928|0.0558|1.0199|||2.5446|120.7|2.06|0.37|336.5|159.3|55.1|21.3|248.3|-26.3|29.74|18.226|4918.8|29.11|2014-10-07/ev_revenues|3.7353|2014-10-14/ev_revenues|3.7031|2014-10-21/ev_revenues|3.7924|2014-10-28/ev_revenues|3.821|2014-11-04/ev_revenues|3.8624|2014-11-11/ev_revenues|3.847|2014-11-18/ev_revenues|3.4988|2014-11-25/ev_revenues|3.4924|2014-10-07/ev_free_cash_flow|21.7329|2014-10-14/ev_free_cash_flow|21.5453|2014-10-21/ev_free_cash_flow|22.0652|2014-10-28/ev_free_cash_flow|22.2314|2014-11-04/ev_free_cash_flow|22.4725|2014-11-11/ev_free_cash_flow|22.3829|2014-11-18/ev_free_cash_flow|20.3568|2014-11-25/ev_free_cash_flow|20.3193|2014-10-02/ps_ratio|2.5564|2014-10-09/ps_ratio|2.5731|2014-10-16/ps_ratio|2.545|2014-10-23/ps_ratio|2.6143|2014-10-30/ps_ratio|2.6776|2014-11-06/ps_ratio|2.6495|2014-11-13/ps_ratio|2.7294|2014-11-20/ps_ratio|2.4527|2014-11-28/ps_ratio|2.3763|2014-10-07/pe_ratio|10.7013|2014-10-14/pe_ratio|10.5744|2014-10-21/pe_ratio|10.9262|2014-10-28/pe_ratio|11.0387|2014-11-04/pe_ratio|11.2019|2014-11-11/pe_ratio|11.1403|2014-11-18/pe_ratio|9.769|2014-11-25/pe_ratio|9.7437|2014-10-07/price_to_book_value|2.2591|2014-10-14/price_to_book_value|2.2323|2014-10-21/price_to_book_value|2.3066|2014-10-28/price_to_book_value|2.3303|2014-11-04/price_to_book_value|2.3648|2014-11-11/price_to_book_value|2.352|2014-11-18/price_to_book_value|2.0625|2014-11-25/price_to_book_value|2.0571|2014-10-07/peg_ratio|0.055|2014-10-14/peg_ratio|0.0543|2014-10-21/peg_ratio|0.0562|2014-10-28/peg_ratio|0.0567|2014-11-04/peg_ratio|0.0576|2014-11-11/peg_ratio|0.0573|2014-11-18/peg_ratio|0.0502|2014-11-25/peg_ratio|0.0501|2014-10-15/percent_of_shares_outstanding|3.0765|2014-10-31/percent_of_shares_outstanding|2.9258|2014-11-28/percent_of_shares_outstanding|4.5479|2014-10-02/price|29.11|2014-10-09/price|29.3|2014-10-16/price|28.98|2014-10-23/price|29.77|2014-10-30/price|30.49|2014-11-06/price|30.17|2014-11-13/price|31.08|2014-11-20/price|27.93|2014-11-28/price|27.06|2014-10-07/total_return_price|17.9582|2014-10-14/total_return_price|17.7451|2014-10-21/total_return_price|18.3356|2014-10-28/total_return_price|18.5243|2014-11-04/total_return_price|18.7983|2014-11-11/total_return_price|18.6948|2014-11-18/total_return_price|19.4921|2014-11-25/total_return_price|19.4414|2014-10-07/enterprise_value|4866|2014-10-14/enterprise_value|4824|2014-10-21/enterprise_value|4940.4|2014-10-28/enterprise_value|4977.6|2014-11-04/enterprise_value|5031.6|2014-11-11/enterprise_value|5011.5317|2014-11-18/enterprise_value|4557.8908|2014-11-25/enterprise_value|4549.4901
usa_0766|OUT|201412|355.3|28.5||782.9|2787.4|2578.1|255.2|2322.9||1445.5|-377||3.4951|19.0164|20.3354|1.4505|2.4141|9.7545|2.0594|0.0501|1.5208|||4.4233|120.8|0.23|0.37|395|180.8|63.2|23.2|27.8|-27.5|27.49|19.4632|4553.0904|26.8|2015-01-06/ev_revenues|4.2948|2015-01-13/ev_revenues|4.3291|2015-01-20/ev_revenues|4.3099|2015-01-27/ev_revenues|4.4512|2015-02-03/ev_revenues|4.5279|2015-02-10/ev_revenues|4.5551|2015-02-17/ev_revenues|4.6126|2015-02-24/ev_revenues|4.6066|2015-01-06/ev_free_cash_flow|29.2764|2015-01-13/ev_free_cash_flow|29.5102|2015-01-20/ev_free_cash_flow|29.3795|2015-01-27/ev_free_cash_flow|30.3425|2015-02-03/ev_free_cash_flow|30.8652|2015-02-10/ev_free_cash_flow|31.0509|2015-02-17/ev_free_cash_flow|31.443|2015-02-24/ev_free_cash_flow|31.4017|2015-01-02/ps_ratio|2.2686|2015-01-09/ps_ratio|2.195|2015-01-16/ps_ratio|2.2771|2015-01-23/ps_ratio|2.3939|2015-01-30/ps_ratio|2.3998|2015-02-06/ps_ratio|2.4726|2015-02-13/ps_ratio|2.5074|2015-02-20/ps_ratio|2.5361|2015-02-27/ps_ratio|2.5353|2015-01-06/pe_ratio|10.3813|2015-01-13/pe_ratio|10.5136|2015-01-20/pe_ratio|10.4397|2015-01-27/pe_ratio|10.9844|2015-02-03/pe_ratio|11.2802|2015-02-10/pe_ratio|11.3852|2015-02-17/pe_ratio|11.607|2015-02-24/pe_ratio|11.5837|2015-01-06/price_to_book_value|2.5213|2015-01-13/price_to_book_value|2.5534|2015-01-20/price_to_book_value|2.5354|2015-01-27/price_to_book_value|2.6677|2015-02-03/price_to_book_value|2.7396|2015-02-10/price_to_book_value|2.7651|2015-02-17/price_to_book_value|2.8189|2015-02-24/price_to_book_value|2.8133|2015-01-06/peg_ratio|0.0903|2015-01-13/peg_ratio|0.0915|2015-01-20/peg_ratio|0.0908|2015-01-27/peg_ratio|0.0956|2015-02-03/peg_ratio|0.0982|2015-02-10/peg_ratio|0.0991|2015-02-17/peg_ratio|0.101|2015-02-24/peg_ratio|0.1008|2015-01-15/percent_of_shares_outstanding|3.2272|2015-01-30/percent_of_shares_outstanding|3.0881|2015-02-13/percent_of_shares_outstanding|2.1736|2015-02-27/percent_of_shares_outstanding|2.3281|2015-01-02/price|26.8|2015-01-09/price|25.93|2015-01-16/price|26.9|2015-01-23/price|28.28|2015-01-30/price|28.35|2015-02-06/price|29.21|2015-02-13/price|29.62|2015-02-20/price|29.96|2015-02-27/price|29.95|2015-01-06/total_return_price|19.3112|2015-01-13/total_return_price|19.5573|2015-01-20/total_return_price|19.4197|2015-01-27/total_return_price|20.4331|2015-02-03/total_return_price|20.9832|2015-02-10/total_return_price|21.1786|2015-02-17/total_return_price|21.5912|2015-02-24/total_return_price|21.5477|2015-01-06/enterprise_value|5814.288|2015-01-13/enterprise_value|5860.732|2015-01-20/enterprise_value|5834.778|2015-01-27/enterprise_value|6026.018|2015-02-03/enterprise_value|6129.834|2015-02-10/enterprise_value|6166.716|2015-02-17/enterprise_value|6244.578|2015-02-24/enterprise_value|6236.382
usa_0766|OUT|201503|425.9|56||770.4|2766.6|2669.2|249.3|2419.9||1388|-430.8||4.6499|21.1973|31.8811|1.5653|2.5471|12.0161|2.9575|0.0982|1.6583|||1.8041|137.6|0.01|0.34|343.9|145.1|61.7|-1.1|1.1|-27.8|30.09|21.948|6350.724|29.92|2015-04-06/ev_revenues|4.5047|2015-04-13/ev_revenues|4.422|2015-04-20/ev_revenues|4.4267|2015-04-27/ev_revenues|4.4072|2015-05-04/ev_revenues|4.4004|2015-05-11/ev_revenues|4.2556|2015-05-18/ev_revenues|4.3423|2015-05-26/ev_revenues|4.278|2015-04-07/ev_free_cash_flow|31.9087|2015-04-14/ev_free_cash_flow|31.2337|2015-04-21/ev_free_cash_flow|31.2876|2015-04-28/ev_free_cash_flow|31.3703|2015-05-05/ev_free_cash_flow|30.9941|2015-05-12/ev_free_cash_flow|30.1664|2015-05-19/ev_free_cash_flow|30.4492|2015-05-26/ev_free_cash_flow|30.2767|2015-04-06/ps_ratio|2.6476|2015-04-13/ps_ratio|2.5723|2015-04-20/ps_ratio|2.5741|2015-04-27/ps_ratio|2.5564|2015-05-04/ps_ratio|2.5502|2015-05-11/ps_ratio|2.4175|2015-05-18/ps_ratio|2.4962|2015-05-26/ps_ratio|2.4378|2015-04-07/pe_ratio|12.0321|2015-04-14/pe_ratio|11.6386|2015-04-21/pe_ratio|11.6586|2015-04-28/pe_ratio|11.7068|2015-05-05/pe_ratio|11.4819|2015-05-12/pe_ratio|11|2015-05-19/pe_ratio|11.1647|2015-05-26/pe_ratio|11.0643|2015-04-07/price_to_book_value|2.9615|2015-04-14/price_to_book_value|2.8646|2015-04-21/price_to_book_value|2.8723|2015-04-28/price_to_book_value|2.8842|2015-05-05/price_to_book_value|2.8302|2015-05-12/price_to_book_value|2.7114|2015-05-19/price_to_book_value|2.752|2015-05-26/price_to_book_value|2.7273|2015-04-07/peg_ratio|0.0984|2015-04-14/peg_ratio|0.0951|2015-04-21/peg_ratio|0.0953|2015-04-28/peg_ratio|0.0957|2015-05-05/peg_ratio|0.0939|2015-05-12/peg_ratio|0.0899|2015-05-19/peg_ratio|0.0913|2015-05-26/peg_ratio|0.0905|2015-04-15/percent_of_shares_outstanding|1.562|2015-04-30/percent_of_shares_outstanding|1.1908|2015-05-15/percent_of_shares_outstanding|1.0932|2015-05-29/percent_of_shares_outstanding|1.0907|2015-04-06/price|29.92|2015-04-13/price|29.07|2015-04-20/price|29.09|2015-04-27/price|28.89|2015-05-04/price|28.82|2015-05-11/price|27.32|2015-05-18/price|28.21|2015-05-26/price|27.55|2015-04-07/total_return_price|21.9773|2015-04-14/total_return_price|21.2584|2015-04-21/total_return_price|21.2951|2015-04-28/total_return_price|21.3831|2015-05-05/total_return_price|20.9723|2015-05-12/total_return_price|20.0921|2015-05-19/total_return_price|20.3928|2015-05-26/total_return_price|20.2094|2015-04-07/enterprise_value|6356.212|2015-04-14/enterprise_value|6221.756|2015-04-21/enterprise_value|6232.4886|2015-04-28/enterprise_value|6248.9686|2015-05-05/enterprise_value|6174.026|2015-05-12/enterprise_value|6009.1435|2015-05-19/enterprise_value|6065.4784|2015-05-26/enterprise_value|6031.1279
usa_0766|OUT|201506|439.2|68.4||747.8|2750.8|2659|236.3|2422.7||1370.3|-455.3||3.9064|19.0508|28.6192|1.4156|2.2338|10.2602|2.5327|0.0711|1.6797|5.626|2.1542|1.7375|137.8|0.16|0.34|384.7|178.3|63.6|25.6|22.2|-28.9|25.24|18.7464|5703.8|25.78|2015-07-07/ev_revenues|3.9573|2015-07-14/ev_revenues|3.9592|2015-07-21/ev_revenues|3.8763|2015-07-28/ev_revenues|3.8678|2015-08-04/ev_revenues|3.9319|2015-08-11/ev_revenues|3.8499|2015-08-18/ev_revenues|3.7539|2015-08-25/ev_revenues|3.5825|2015-07-07/ev_free_cash_flow|28.9917|2015-07-14/ev_free_cash_flow|29.0055|2015-07-21/ev_free_cash_flow|28.3984|2015-07-28/ev_free_cash_flow|28.3363|2015-08-04/ev_free_cash_flow|28.8054|2015-08-11/ev_free_cash_flow|28.2051|2015-08-18/ev_free_cash_flow|27.5014|2015-08-25/ev_free_cash_flow|26.2457|2015-07-07/ps_ratio|2.2816|2015-07-14/ps_ratio|2.2834|2015-07-21/ps_ratio|2.2055|2015-07-28/ps_ratio|2.1976|2015-08-04/ps_ratio|2.2577|2015-08-11/ps_ratio|2.1807|2015-08-18/ps_ratio|2.0905|2015-08-25/ps_ratio|1.9294|2015-07-07/pe_ratio|10.4797|2015-07-14/pe_ratio|10.4878|2015-07-21/pe_ratio|10.1301|2015-07-28/pe_ratio|10.0935|2015-08-04/pe_ratio|10.3699|2015-08-11/pe_ratio|10.0163|2015-08-18/pe_ratio|9.6016|2015-08-25/pe_ratio|8.8618|2015-07-07/price_to_book_value|2.5868|2015-07-14/price_to_book_value|2.5888|2015-07-21/price_to_book_value|2.5005|2015-07-28/price_to_book_value|2.4915|2015-08-04/price_to_book_value|2.5598|2015-08-11/price_to_book_value|2.4724|2015-08-18/price_to_book_value|2.3701|2015-08-25/price_to_book_value|2.1875|2015-07-07/peg_ratio|0.0726|2015-07-14/peg_ratio|0.0726|2015-07-21/peg_ratio|0.0702|2015-07-28/peg_ratio|0.0699|2015-08-04/peg_ratio|0.0718|2015-08-11/peg_ratio|0.0694|2015-08-18/peg_ratio|0.0665|2015-08-25/peg_ratio|0.0614|2015-07-07/dividend_yield|5.5081|2015-07-14/dividend_yield|5.5039|2015-07-21/dividend_yield|5.6982|2015-07-28/dividend_yield|5.7189|2015-08-04/dividend_yield|5.5664|2015-08-11/dividend_yield|5.763|2015-08-18/dividend_yield|6.0119|2015-08-25/dividend_yield|6.5138|2015-07-15/percent_of_shares_outstanding|2.2387|2015-07-31/percent_of_shares_outstanding|2.4582|2015-08-14/percent_of_shares_outstanding|2.0751|2015-08-31/percent_of_shares_outstanding|2.3404|2015-07-07/price|25.78|2015-07-14/price|25.8|2015-07-21/price|24.92|2015-07-28/price|24.83|2015-08-04/price|25.51|2015-08-11/price|24.64|2015-08-18/price|23.62|2015-08-25/price|21.8|2015-07-07/total_return_price|19.1475|2015-07-14/total_return_price|19.1624|2015-07-21/total_return_price|18.5088|2015-07-28/total_return_price|18.4419|2015-08-04/total_return_price|18.947|2015-08-11/total_return_price|18.3008|2015-08-18/total_return_price|17.5432|2015-08-25/total_return_price|16.1915|2015-07-07/enterprise_value|5778.05|2015-07-14/enterprise_value|5780.8|2015-07-21/enterprise_value|5659.8|2015-07-28/enterprise_value|5647.425|2015-08-04/enterprise_value|5740.925|2015-08-11/enterprise_value|5621.2729|2015-08-18/enterprise_value|5481.024|2015-08-25/enterprise_value|5230.776
usa_0766|OUT|201509|463.3|106.4||731.2|2725.1|2676.3|253.3|2423||1334|-480.8||3.4798|69.9212|25.4937|1.2606|1.8329|8.4187|2.0781|0.0583|1.7254|6.7117|2.4705|2.1215|137.9|0.15|0.34|386.7|177.4|67.2|23.4|21.2|-28.9|20.71|15.6195|5080.9022|23.17|2015-10-06/ev_revenues|3.563|2015-10-13/ev_revenues|3.5166|2015-10-20/ev_revenues|3.5985|2015-10-27/ev_revenues|3.6167|2015-11-03/ev_revenues|3.6306|2015-11-10/ev_revenues|3.5441|2015-11-17/ev_revenues|3.5149|2015-11-24/ev_revenues|3.5477|2015-10-06/ev_free_cash_flow|28.1589|2015-10-13/ev_free_cash_flow|27.792|2015-10-20/ev_free_cash_flow|28.4396|2015-10-27/ev_free_cash_flow|28.5835|2015-11-03/ev_free_cash_flow|28.6935|2015-11-10/ev_free_cash_flow|28.0096|2015-11-17/ev_free_cash_flow|27.7792|2015-11-24/ev_free_cash_flow|28.0384|2015-10-06/ps_ratio|2.0484|2015-10-13/ps_ratio|2.0034|2015-10-20/ps_ratio|2.0829|2015-10-27/ps_ratio|2.1006|2015-11-03/ps_ratio|2.113|2015-11-10/ps_ratio|2.029|2015-11-17/ps_ratio|2.0007|2015-11-24/ps_ratio|2.0325|2015-10-06/pe_ratio|42.1273|2015-10-13/pe_ratio|41.2|2015-10-20/pe_ratio|42.8364|2015-10-27/pe_ratio|43.2|2015-11-03/pe_ratio|43.4545|2015-11-10/pe_ratio|41.7273|2015-11-17/pe_ratio|41.1455|2015-11-24/pe_ratio|41.8|2015-10-06/price_to_book_value|2.3882|2015-10-13/price_to_book_value|2.3356|2015-10-20/price_to_book_value|2.4284|2015-10-27/price_to_book_value|2.449|2015-11-03/price_to_book_value|2.4648|2015-11-10/price_to_book_value|2.3668|2015-11-17/price_to_book_value|2.3338|2015-11-24/price_to_book_value|2.3709|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.9991|2015-10-13/dividend_yield|6.1342|2015-10-20/dividend_yield|5.8998|2015-10-27/dividend_yield|5.8502|2015-11-03/dividend_yield|5.8159|2015-11-10/dividend_yield|6.0566|2015-11-17/dividend_yield|6.1423|2015-11-24/dividend_yield|6.0461|2015-10-15/percent_of_shares_outstanding|2.2031|2015-10-30/percent_of_shares_outstanding|2.5233|2015-11-13/percent_of_shares_outstanding|2.0794|2015-11-30/percent_of_shares_outstanding|1.9859|2015-10-06/price|23.17|2015-10-13/price|22.66|2015-10-20/price|23.56|2015-10-27/price|23.76|2015-11-03/price|23.9|2015-11-10/price|22.95|2015-11-17/price|22.63|2015-11-24/price|22.99|2015-10-06/total_return_price|17.4748|2015-10-13/total_return_price|17.0902|2015-10-20/total_return_price|17.769|2015-10-27/total_return_price|17.9198|2015-11-03/total_return_price|18.0254|2015-11-10/total_return_price|17.3089|2015-11-17/total_return_price|17.0676|2015-11-24/total_return_price|17.3391|2015-10-06/enterprise_value|5381.175|2015-10-13/enterprise_value|5311.05|2015-10-20/enterprise_value|5434.8|2015-10-27/enterprise_value|5462.3|2015-11-03/enterprise_value|5483.3329|2015-11-10/enterprise_value|5352.6371|2015-11-17/enterprise_value|5308.6132|2015-11-24/enterprise_value|5358.1401
usa_0766|OUT|201512|412.2|101.6||701.7|2645.2|2602.9|265.6|2337.3||1212.6|-602.2||3.484|-174.2928|27.5345|1.343|1.9706|40.5273|2.2988||1.8324|6.1014|-18.1226|2.4385|137.3|-0.54|0.34|398.5|179.9|65.8|-76.7|-73.9|-29.2|22.29|17.0747|5261.8378|21.92|2016-01-05/ev_revenues|3.3932|2016-01-12/ev_revenues|3.2923|2016-01-19/ev_revenues|3.3559|2016-01-26/ev_revenues|3.3686|2016-02-02/ev_revenues|3.3295|2016-02-09/ev_revenues|3.1005|2016-02-16/ev_revenues|3.0541|2016-02-23/ev_revenues|3.1914|2016-01-05/ev_free_cash_flow|21.9606|2016-01-12/ev_free_cash_flow|21.3076|2016-01-19/ev_free_cash_flow|21.7194|2016-01-26/ev_free_cash_flow|21.8018|2016-02-02/ev_free_cash_flow|21.5488|2016-02-09/ev_free_cash_flow|20.0664|2016-02-16/ev_free_cash_flow|19.7663|2016-02-23/ev_free_cash_flow|20.6546|2016-01-05/ps_ratio|1.9932|2016-01-12/ps_ratio|1.8923|2016-01-19/ps_ratio|1.9559|2016-01-26/ps_ratio|1.9686|2016-02-02/ps_ratio|1.9295|2016-02-09/ps_ratio|1.7004|2016-02-16/ps_ratio|1.654|2016-02-23/ps_ratio|1.7913|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.4874|2016-01-12/price_to_book_value|2.3614|2016-01-19/price_to_book_value|2.4409|2016-01-26/price_to_book_value|2.4567|2016-02-02/price_to_book_value|2.4079|2016-02-09/price_to_book_value|2.122|2016-02-16/price_to_book_value|2.0641|2016-02-23/price_to_book_value|2.2355|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.2044|2016-01-12/dividend_yield|6.5353|2016-01-19/dividend_yield|6.3226|2016-01-26/dividend_yield|6.2818|2016-02-02/dividend_yield|6.409|2016-02-09/dividend_yield|7.2727|2016-02-16/dividend_yield|7.4766|2016-02-23/dividend_yield|6.9036|2016-01-15/percent_of_shares_outstanding|2.3914|2016-01-29/percent_of_shares_outstanding|1.7618|2016-02-12/percent_of_shares_outstanding|1.5804|2016-02-29/percent_of_shares_outstanding|1.489|2016-01-05/price|21.92|2016-01-12/price|20.81|2016-01-19/price|21.51|2016-01-26/price|21.65|2016-02-02/price|21.22|2016-02-09/price|18.7|2016-02-16/price|18.19|2016-02-23/price|19.7|2016-01-05/total_return_price|16.7912|2016-01-12/total_return_price|15.9409|2016-01-19/total_return_price|16.4772|2016-01-26/total_return_price|16.5844|2016-02-02/total_return_price|16.255|2016-02-09/total_return_price|14.3246|2016-02-16/total_return_price|13.934|2016-02-23/total_return_price|15.0907|2016-01-05/enterprise_value|5136.592|2016-01-12/enterprise_value|4983.856|2016-01-19/enterprise_value|5080.176|2016-01-26/enterprise_value|5099.44|2016-02-02/enterprise_value|5040.272|2016-02-09/enterprise_value|4693.52|2016-02-16/enterprise_value|4623.344|2016-02-23/enterprise_value|4831.12
usa_0766|OUT|201603|360.5|43.2||691.7|2687.8|2629.1|292.1|2337||1170.2|-651.3||3.2766|-156.2405|21.2062|1.3489|1.8768||2.3419||1.9298|6.5891|-15.1025|1.0812|137.6|-0.02|0.34|348.4|148.6|65.3|-4.6|-2.3|-28.6|20.64|16.0645|4960.1317|20.94|2016-04-05/ev_revenues|3.3608|2016-04-12/ev_revenues|3.3835|2016-04-19/ev_revenues|3.4345|2016-04-26/ev_revenues|3.4636|2016-05-03/ev_revenues|3.4463|2016-05-10/ev_revenues|3.5235|2016-05-17/ev_revenues|3.4972|2016-05-24/ev_revenues|3.4309|2016-05-31/ev_revenues|3.479|2016-04-05/ev_free_cash_flow|19.5803|2016-04-12/ev_free_cash_flow|19.7126|2016-04-19/ev_free_cash_flow|20.0101|2016-04-26/ev_free_cash_flow|20.1795|2016-05-03/ev_free_cash_flow|20.0789|2016-05-10/ev_free_cash_flow|20.5287|2016-05-17/ev_free_cash_flow|20.3753|2016-05-24/ev_free_cash_flow|19.9889|2016-05-31/ev_free_cash_flow|20.2694|2016-04-05/ps_ratio|1.8984|2016-04-12/ps_ratio|1.9211|2016-04-19/ps_ratio|1.9719|2016-04-26/ps_ratio|2.0009|2016-05-03/ps_ratio|1.9837|2016-05-10/ps_ratio|2.0607|2016-05-17/ps_ratio|2.0344|2016-05-24/ps_ratio|1.9682|2016-05-31/ps_ratio|2.0163|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.4676|2016-04-12/price_to_book_value|2.4971|2016-04-19/price_to_book_value|2.5634|2016-04-26/price_to_book_value|2.6011|2016-05-03/price_to_book_value|2.5787|2016-05-10/price_to_book_value|2.6789|2016-05-17/price_to_book_value|2.6447|2016-05-24/price_to_book_value|2.5586|2016-05-31/price_to_book_value|2.6211|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.4947|2016-04-12/dividend_yield|6.4181|2016-04-19/dividend_yield|6.2529|2016-04-26/dividend_yield|6.1622|2016-05-03/dividend_yield|6.2157|2016-05-10/dividend_yield|5.9833|2016-05-17/dividend_yield|6.0606|2016-05-24/dividend_yield|6.2644|2016-05-31/dividend_yield|6.1151|2016-04-15/percent_of_shares_outstanding|1.0099|2016-04-29/percent_of_shares_outstanding|1.087|2016-05-13/percent_of_shares_outstanding|1.4373|2016-05-31/percent_of_shares_outstanding|1.7701|2016-04-05/price|20.94|2016-04-12/price|21.19|2016-04-19/price|21.75|2016-04-26/price|22.07|2016-05-03/price|21.88|2016-05-10/price|22.73|2016-05-17/price|22.44|2016-05-24/price|21.71|2016-05-31/price|22.24|2016-04-05/total_return_price|16.298|2016-04-12/total_return_price|16.4926|2016-04-19/total_return_price|16.9285|2016-04-26/total_return_price|17.1775|2016-05-03/total_return_price|17.0296|2016-05-10/total_return_price|17.6912|2016-05-17/total_return_price|17.4655|2016-05-24/total_return_price|16.8973|2016-05-31/total_return_price|17.3098|2016-04-05/enterprise_value|5102.626|2016-04-12/enterprise_value|5137.101|2016-04-19/enterprise_value|5214.6382|2016-04-26/enterprise_value|5258.7708|2016-05-03/enterprise_value|5232.5671|2016-05-10/enterprise_value|5349.792|2016-05-17/enterprise_value|5309.7969|2016-05-24/enterprise_value|5209.1195|2016-05-31/enterprise_value|5282.214
usa_0766|OUT|201606|369.2|61||681.1|2667.7|2525.5|225.4|2300.1||1255.6|-670.2||3.579|-205.8997|20.8516|1.4431|2.116||2.7507||1.7396|5.8269|-12.1203|2.1479|138.3|0.21|0.34|385.3|183.7|65.2|30.5|28.5|-28.7|23.34|18.4368|5433.9198|23.63|2016-07-05/ev_revenues|3.5433|2016-07-12/ev_revenues|3.5859|2016-07-19/ev_revenues|3.5769|2016-07-26/ev_revenues|3.5723|2016-08-02/ev_revenues|3.487|2016-08-09/ev_revenues|3.4168|2016-08-16/ev_revenues|3.3905|2016-08-23/ev_revenues|3.4359|2016-08-30/ev_revenues|3.4586|2016-07-05/ev_free_cash_flow|20.5258|2016-07-12/ev_free_cash_flow|20.773|2016-07-19/ev_free_cash_flow|20.7204|2016-07-26/ev_free_cash_flow|20.6941|2016-08-02/ev_free_cash_flow|20.1998|2016-08-09/ev_free_cash_flow|19.7935|2016-08-16/ev_free_cash_flow|19.6409|2016-08-23/ev_free_cash_flow|19.904|2016-08-30/ev_free_cash_flow|20.0355|2016-07-05/ps_ratio|2.1434|2016-07-12/ps_ratio|2.186|2016-07-19/ps_ratio|2.177|2016-07-26/ps_ratio|2.1724|2016-08-02/ps_ratio|2.0872|2016-08-09/ps_ratio|2.0164|2016-08-16/ps_ratio|1.9901|2016-08-23/ps_ratio|2.0355|2016-08-30/ps_ratio|2.0581|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.5952|2016-07-12/price_to_book_value|2.6469|2016-07-19/price_to_book_value|2.6359|2016-07-26/price_to_book_value|2.6304|2016-08-02/price_to_book_value|2.5271|2016-08-09/price_to_book_value|2.4423|2016-08-16/price_to_book_value|2.4104|2016-08-23/price_to_book_value|2.4654|2016-08-30/price_to_book_value|2.4928|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.7554|2016-07-12/dividend_yield|5.6432|2016-07-19/dividend_yield|5.6667|2016-07-26/dividend_yield|5.6785|2016-08-02/dividend_yield|5.9105|2016-08-09/dividend_yield|6.1179|2016-08-16/dividend_yield|6.1987|2016-08-23/dividend_yield|6.0606|2016-08-30/dividend_yield|5.9938|2016-07-15/percent_of_shares_outstanding|2.2474|2016-07-29/percent_of_shares_outstanding|2.1671|2016-08-15/percent_of_shares_outstanding|2.0711|2016-08-31/percent_of_shares_outstanding|2.3485|2016-07-05/price|23.63|2016-07-12/price|24.1|2016-07-19/price|24|2016-07-26/price|23.95|2016-08-02/price|23.01|2016-08-09/price|22.23|2016-08-16/price|21.94|2016-08-23/price|22.44|2016-08-30/price|22.69|2016-07-05/total_return_price|18.6659|2016-07-12/total_return_price|19.0371|2016-07-19/total_return_price|18.9581|2016-07-26/total_return_price|18.9186|2016-08-02/total_return_price|18.1761|2016-08-09/total_return_price|17.56|2016-08-16/total_return_price|17.3309|2016-08-23/total_return_price|17.7258|2016-08-30/total_return_price|17.9233|2016-07-05/enterprise_value|5381.877|2016-07-12/enterprise_value|5446.69|2016-07-19/enterprise_value|5432.9|2016-07-26/enterprise_value|5426.005|2016-08-02/enterprise_value|5296.379|2016-08-09/enterprise_value|5189.8507|2016-08-16/enterprise_value|5149.8462|2016-08-23/enterprise_value|5218.8195|2016-08-30/enterprise_value|5253.3061
usa_0766|OUT|201609|388.2|73.1||670|2651.3|2518.9|236.6|2282.3||1251.4|-679.1||3.4904|-557.9271|20.2196|1.4206|2.0899||2.5313||1.7305|5.9028|-12.2585|2.5026|138.5|0.28|0.34|382.8|181.3|65.1|35.2|38.1|-28.3|23.04|18.4847|5301.5874|23.56|2016-10-04/ev_revenues|3.5272|2016-10-11/ev_revenues|3.406|2016-10-18/ev_revenues|3.376|2016-10-25/ev_revenues|3.3605|2016-11-01/ev_revenues|3.3295|2016-11-08/ev_revenues|3.4467|2016-11-15/ev_revenues|3.3921|2016-11-22/ev_revenues|3.6308|2016-11-29/ev_revenues|3.6654|2016-10-04/ev_free_cash_flow|20.9064|2016-10-11/ev_free_cash_flow|20.1883|2016-10-18/ev_free_cash_flow|20.0102|2016-10-25/ev_free_cash_flow|19.9184|2016-11-01/ev_free_cash_flow|19.7348|2016-11-08/ev_free_cash_flow|20.4296|2016-11-15/ev_free_cash_flow|20.1056|2016-11-22/ev_free_cash_flow|21.5206|2016-11-29/ev_free_cash_flow|21.7258|2016-10-04/ps_ratio|2.1449|2016-10-11/ps_ratio|2.0238|2016-10-18/ps_ratio|1.9938|2016-10-25/ps_ratio|1.9783|2016-11-01/ps_ratio|1.9473|2016-11-08/ps_ratio|2.0639|2016-11-15/ps_ratio|2.0092|2016-11-22/ps_ratio|2.2478|2016-11-29/ps_ratio|2.2824|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.5981|2016-10-11/price_to_book_value|2.4514|2016-10-18/price_to_book_value|2.4151|2016-10-25/price_to_book_value|2.3963|2016-11-01/price_to_book_value|2.3588|2016-11-08/price_to_book_value|2.5007|2016-11-15/price_to_book_value|2.4345|2016-11-22/price_to_book_value|2.7236|2016-11-29/price_to_book_value|2.7655|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.7725|2016-10-11/dividend_yield|6.1179|2016-10-18/dividend_yield|6.21|2016-10-25/dividend_yield|6.2586|2016-11-01/dividend_yield|6.3581|2016-11-08/dividend_yield|5.9991|2016-11-15/dividend_yield|6.1622|2016-11-22/dividend_yield|5.5083|2016-11-29/dividend_yield|5.4248|2016-10-14/percent_of_shares_outstanding|2.3844|2016-10-31/percent_of_shares_outstanding|1.8212|2016-11-15/percent_of_shares_outstanding|2.1763|2016-11-30/percent_of_shares_outstanding|1.6377|2016-10-04/price|23.56|2016-10-11/price|22.23|2016-10-18/price|21.9|2016-10-25/price|21.73|2016-11-01/price|21.39|2016-11-08/price|22.67|2016-11-15/price|22.07|2016-11-22/price|24.69|2016-11-29/price|25.07|2016-10-04/total_return_price|18.9019|2016-10-11/total_return_price|17.8348|2016-10-18/total_return_price|17.5701|2016-10-25/total_return_price|17.4337|2016-11-01/total_return_price|17.1609|2016-11-08/total_return_price|18.1878|2016-11-15/total_return_price|17.7065|2016-11-22/total_return_price|19.8085|2016-11-29/total_return_price|20.1133|2016-10-04/enterprise_value|5343.68|2016-10-11/enterprise_value|5160.14|2016-10-18/enterprise_value|5114.6|2016-10-25/enterprise_value|5091.14|2016-11-01/enterprise_value|5044.22|2016-11-08/enterprise_value|5221.8167|2016-11-15/enterprise_value|5138.9914|2016-11-22/enterprise_value|5500.6619|2016-11-29/enterprise_value|5553.118
usa_0766|OUT|201612|378.2|65.2||665|2634.7|2505.5|251.5|2254||1232.9|-699.5||3.6928|60.5474|21.8878|1.4722|2.3097||2.7986||1.7331|5.3607|-11.4899|1.5046|138.4|0.19|0.34|397.4|182.2|69.2|29.9|26.6|-28.2|25.37|20.6378|5594.5306|25.2|2017-01-03/ev_revenues|3.6656|2017-01-10/ev_revenues|3.7212|2017-01-17/ev_revenues|3.7895|2017-01-24/ev_revenues|3.8251|2017-01-31/ev_revenues|3.8688|2017-02-07/ev_revenues|3.836|2017-02-14/ev_revenues|3.8661|2017-02-21/ev_revenues|3.8681|2017-02-28/ev_revenues|3.7419|2017-01-03/ev_free_cash_flow|24.3711|2017-01-10/ev_free_cash_flow|24.7408|2017-01-17/ev_free_cash_flow|25.1953|2017-01-24/ev_free_cash_flow|25.4317|2017-01-31/ev_free_cash_flow|25.7226|2017-02-07/ev_free_cash_flow|25.5044|2017-02-14/ev_free_cash_flow|25.7044|2017-02-21/ev_free_cash_flow|25.7177|2017-02-28/ev_free_cash_flow|24.8785|2017-01-03/ps_ratio|2.3004|2017-01-10/ps_ratio|2.3561|2017-01-17/ps_ratio|2.4246|2017-01-24/ps_ratio|2.4602|2017-01-31/ps_ratio|2.504|2017-02-07/ps_ratio|2.4712|2017-02-14/ps_ratio|2.5013|2017-02-21/ps_ratio|2.4949|2017-02-28/ps_ratio|2.3689|2017-01-03/pe_ratio|38.1818|2017-01-10/pe_ratio|39.1061|2017-01-17/pe_ratio|40.2424|2017-01-24/pe_ratio|40.8333|2017-01-31/pe_ratio|41.5606|2017-02-07/pe_ratio|41.0152|2017-02-14/pe_ratio|41.5152|2017-02-21/pe_ratio|41.4091|2017-02-28/pe_ratio|39.3182|2017-01-03/price_to_book_value|2.8207|2017-01-10/price_to_book_value|2.8889|2017-01-17/price_to_book_value|2.9729|2017-01-24/price_to_book_value|3.0165|2017-01-31/price_to_book_value|3.0703|2017-02-07/price_to_book_value|3.03|2017-02-14/price_to_book_value|3.0669|2017-02-21/price_to_book_value|3.0694|2017-02-28/price_to_book_value|2.9144|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.3968|2017-01-10/dividend_yield|5.2693|2017-01-17/dividend_yield|5.1205|2017-01-24/dividend_yield|5.0464|2017-01-31/dividend_yield|4.9581|2017-02-07/dividend_yield|5.024|2017-02-14/dividend_yield|4.9635|2017-02-21/dividend_yield|4.9762|2017-02-28/dividend_yield|5.2408|2017-01-13/percent_of_shares_outstanding|1.3331|2017-01-31/percent_of_shares_outstanding|1.22|2017-02-15/percent_of_shares_outstanding|0.9928|2017-02-28/percent_of_shares_outstanding|1.0916|2017-01-03/price|25.2|2017-01-10/price|25.81|2017-01-17/price|26.56|2017-01-24/price|26.95|2017-01-31/price|27.43|2017-02-07/price|27.07|2017-02-14/price|27.4|2017-02-21/price|27.33|2017-02-28/price|25.95|2017-01-03/total_return_price|20.4995|2017-01-10/total_return_price|20.9957|2017-01-17/total_return_price|21.6058|2017-01-24/total_return_price|21.923|2017-01-31/total_return_price|22.3135|2017-02-07/total_return_price|22.0207|2017-02-14/total_return_price|22.2891|2017-02-21/total_return_price|22.2322|2017-02-28/total_return_price|21.1096|2017-01-03/enterprise_value|5549.3|2017-01-10/enterprise_value|5633.48|2017-01-17/enterprise_value|5736.98|2017-01-24/enterprise_value|5790.8|2017-01-31/enterprise_value|5857.04|2017-02-07/enterprise_value|5807.36|2017-02-14/enterprise_value|5852.9|2017-02-21/enterprise_value|5855.9211|2017-02-28/enterprise_value|5664.8408
usa_0766|OUT|201703|311.5|26.3||658.4|2624.5|2471.2|210.7|2260.5||1185.2|-747.4||3.7684|60.5656|25.0549|1.5852|2.3954|39.7576|2.947||1.8077|5.2591|-11.0829|1.1034|138.9|0.02|0.36|330.6|138.7|63.9|-2.1|2.5|-28.1|26.24|21.6367|5704.9954|26.43|2017-04-04/ev_revenues|3.863|2017-04-11/ev_revenues|3.838|2017-04-18/ev_revenues|3.7924|2017-04-25/ev_revenues|3.8934|2017-05-02/ev_revenues|3.8295|2017-05-09/ev_revenues|3.5423|2017-05-16/ev_revenues|3.5775|2017-05-23/ev_revenues|3.5451|2017-05-30/ev_revenues|3.4978|2017-04-04/ev_free_cash_flow|25.8129|2017-04-11/ev_free_cash_flow|25.6457|2017-04-18/ev_free_cash_flow|25.3409|2017-04-25/ev_free_cash_flow|26.0156|2017-05-02/ev_free_cash_flow|25.5885|2017-05-09/ev_free_cash_flow|23.6697|2017-05-16/ev_free_cash_flow|23.9049|2017-05-23/ev_free_cash_flow|23.6883|2017-05-30/ev_free_cash_flow|23.3726|2017-04-04/ps_ratio|2.4472|2017-04-11/ps_ratio|2.4222|2017-04-18/ps_ratio|2.3768|2017-04-25/ps_ratio|2.4777|2017-05-02/ps_ratio|2.4138|2017-05-09/ps_ratio|2.1268|2017-05-16/ps_ratio|2.162|2017-05-23/ps_ratio|2.1296|2017-05-30/ps_ratio|2.0824|2017-04-04/pe_ratio|37.7571|2017-04-11/pe_ratio|37.3714|2017-04-18/pe_ratio|36.6714|2017-04-25/pe_ratio|38.2286|2017-05-02/pe_ratio|37.2429|2017-05-09/pe_ratio|32.8143|2017-05-16/pe_ratio|33.3571|2017-05-23/pe_ratio|32.8571|2017-05-30/pe_ratio|32.1286|2017-04-04/price_to_book_value|3.0908|2017-04-11/price_to_book_value|3.0592|2017-04-18/price_to_book_value|3.0016|2017-04-25/price_to_book_value|3.1291|2017-05-02/price_to_book_value|3.0484|2017-05-09/price_to_book_value|2.6859|2017-05-16/price_to_book_value|2.7304|2017-05-23/price_to_book_value|2.6894|2017-05-30/price_to_book_value|2.6298|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.2213|2017-04-11/dividend_yield|5.2752|2017-04-18/dividend_yield|5.3759|2017-04-25/dividend_yield|5.157|2017-05-02/dividend_yield|5.2934|2017-05-09/dividend_yield|6.0078|2017-05-16/dividend_yield|5.9101|2017-05-23/dividend_yield|6|2017-05-30/dividend_yield|6.1361|2017-04-13/percent_of_shares_outstanding|0.9718|2017-04-28/percent_of_shares_outstanding|1.355|2017-05-15/percent_of_shares_outstanding|1.3103|2017-05-31/percent_of_shares_outstanding|1.0452|2017-04-04/price|26.43|2017-04-11/price|26.16|2017-04-18/price|25.67|2017-04-25/price|26.76|2017-05-02/price|26.07|2017-05-09/price|22.97|2017-05-16/price|23.35|2017-05-23/price|23|2017-05-30/price|22.49|2017-04-04/total_return_price|21.7933|2017-04-11/total_return_price|21.5707|2017-04-18/total_return_price|21.1667|2017-04-25/total_return_price|22.0654|2017-05-02/total_return_price|21.4965|2017-05-09/total_return_price|18.9403|2017-05-16/total_return_price|19.2537|2017-05-23/total_return_price|18.9651|2017-05-30/total_return_price|18.5445|2017-04-04/enterprise_value|5779.498|2017-04-11/enterprise_value|5742.076|2017-04-18/enterprise_value|5673.836|2017-04-25/enterprise_value|5824.8961|2017-05-02/enterprise_value|5729.2709|2017-05-09/enterprise_value|5299.6503|2017-05-16/enterprise_value|5352.3135|2017-05-23/enterprise_value|5303.8079|2017-05-30/enterprise_value|5233.1284
usa_0766|OUT|201706|350.2|23.1||677.1|2708.6|2574.1|297.4|2276.7||1181.9|-760.3||3.572|52.2975|23.8678|1.4352|2.1564|33.2714|2.7233||1.8856|6.0112|-12.9521|0.6714|139.3|0.27|0.36|396.2|182.9|66.4|36.5|37.1|-28.6|23.29|19.52|5343.9982|22.84|2017-07-05/ev_revenues|3.5938|2017-07-12/ev_revenues|3.5579|2017-07-19/ev_revenues|3.5938|2017-07-26/ev_revenues|3.6618|2017-08-02/ev_revenues|3.5377|2017-08-09/ev_revenues|3.5509|2017-08-16/ev_revenues|3.5325|2017-08-23/ev_revenues|3.5095|2017-08-30/ev_revenues|3.5215|2017-07-05/ev_free_cash_flow|28.5193|2017-07-12/ev_free_cash_flow|28.2347|2017-07-19/ev_free_cash_flow|28.5193|2017-07-26/ev_free_cash_flow|29.0594|2017-08-02/ev_free_cash_flow|28.0741|2017-08-09/ev_free_cash_flow|28.1792|2017-08-16/ev_free_cash_flow|28.0332|2017-08-23/ev_free_cash_flow|27.8507|2017-08-30/ev_free_cash_flow|27.9456|2017-07-05/ps_ratio|2.1033|2017-07-12/ps_ratio|2.0674|2017-07-19/ps_ratio|2.1033|2017-07-26/ps_ratio|2.1714|2017-08-02/ps_ratio|2.0471|2017-08-09/ps_ratio|2.06|2017-08-16/ps_ratio|2.0416|2017-08-23/ps_ratio|2.0185|2017-08-30/ps_ratio|2.0305|2017-07-05/pe_ratio|30.0526|2017-07-12/pe_ratio|29.5395|2017-07-19/pe_ratio|30.0526|2017-07-26/pe_ratio|31.0263|2017-08-02/pe_ratio|29.25|2017-08-09/pe_ratio|29.4342|2017-08-16/pe_ratio|29.1711|2017-08-23/pe_ratio|28.8421|2017-08-30/pe_ratio|29.0132|2017-07-05/price_to_book_value|2.6784|2017-07-12/price_to_book_value|2.6327|2017-07-19/price_to_book_value|2.6784|2017-07-26/price_to_book_value|2.7652|2017-08-02/price_to_book_value|2.6069|2017-08-09/price_to_book_value|2.6238|2017-08-16/price_to_book_value|2.6003|2017-08-23/price_to_book_value|2.571|2017-08-30/price_to_book_value|2.5862|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.1296|2017-07-12/dividend_yield|6.2361|2017-07-19/dividend_yield|6.1296|2017-07-26/dividend_yield|5.9372|2017-08-02/dividend_yield|6.2978|2017-08-09/dividend_yield|6.2584|2017-08-16/dividend_yield|6.3148|2017-08-23/dividend_yield|6.3869|2017-08-30/dividend_yield|6.3492|2017-07-14/percent_of_shares_outstanding|0.6168|2017-07-31/percent_of_shares_outstanding|0.7642|2017-08-15/percent_of_shares_outstanding|0.8607|2017-08-31/percent_of_shares_outstanding|0.9584|2017-07-05/price|22.84|2017-07-12/price|22.45|2017-07-19/price|22.84|2017-07-26/price|23.58|2017-08-02/price|22.23|2017-08-09/price|22.37|2017-08-16/price|22.17|2017-08-23/price|21.92|2017-08-30/price|22.05|2017-07-05/total_return_price|19.1429|2017-07-12/total_return_price|18.816|2017-07-19/total_return_price|19.1429|2017-07-26/total_return_price|19.7631|2017-08-02/total_return_price|18.6316|2017-08-09/total_return_price|18.7489|2017-08-16/total_return_price|18.5813|2017-08-23/total_return_price|18.3718|2017-08-30/total_return_price|18.4807|2017-07-05/enterprise_value|5415.824|2017-07-12/enterprise_value|5361.77|2017-07-19/enterprise_value|5415.824|2017-07-26/enterprise_value|5518.388|2017-08-02/enterprise_value|5331.278|2017-08-09/enterprise_value|5351.2234|2017-08-16/enterprise_value|5323.4985|2017-08-23/enterprise_value|5288.8425|2017-08-30/enterprise_value|5306.8636
usa_0766|OUT|201709|360.8|42||671.2|2714.3|2573.4|293.8|2279.6||1195|-760.3||3.71|48.855|29.442|1.4975|2.2193|31.7105|2.8267||1.8558|5.8921|-12.174|1.8684|140.9|0.36|0.36|392.4|179.8|64.2|51.3|50.7|-29.2|24.1|20.5398|5591.0432|24.5|2017-10-04/ev_revenues|3.7036|2017-10-11/ev_revenues|3.7274|2017-10-18/ev_revenues|3.6707|2017-10-25/ev_revenues|3.5985|2017-11-01/ev_revenues|3.6067|2017-11-08/ev_revenues|3.7079|2017-11-15/ev_revenues|3.6585|2017-11-22/ev_revenues|3.6713|2017-11-29/ev_revenues|3.621|2017-10-04/ev_free_cash_flow|28.5702|2017-10-11/ev_free_cash_flow|28.7535|2017-10-18/ev_free_cash_flow|28.3164|2017-10-25/ev_free_cash_flow|27.7595|2017-11-01/ev_free_cash_flow|27.8229|2017-11-08/ev_free_cash_flow|28.6029|2017-11-15/ev_free_cash_flow|28.2221|2017-11-22/ev_free_cash_flow|28.3209|2017-11-29/ev_free_cash_flow|27.933|2017-10-04/ps_ratio|2.2515|2017-10-11/ps_ratio|2.2754|2017-10-18/ps_ratio|2.2185|2017-10-25/ps_ratio|2.1459|2017-11-01/ps_ratio|2.1541|2017-11-08/ps_ratio|2.2552|2017-11-15/ps_ratio|2.2056|2017-11-22/ps_ratio|2.2185|2017-11-29/ps_ratio|2.1679|2017-10-04/pe_ratio|29.1667|2017-10-11/pe_ratio|29.4762|2017-10-18/pe_ratio|28.7381|2017-10-25/pe_ratio|27.7976|2017-11-01/pe_ratio|27.9048|2017-11-08/pe_ratio|29.2143|2017-11-15/pe_ratio|28.5714|2017-11-22/pe_ratio|28.7381|2017-11-29/pe_ratio|28.0833|2017-10-04/price_to_book_value|2.8416|2017-10-11/price_to_book_value|2.8717|2017-10-18/price_to_book_value|2.7998|2017-10-25/price_to_book_value|2.7082|2017-11-01/price_to_book_value|2.7186|2017-11-08/price_to_book_value|2.847|2017-11-15/price_to_book_value|2.7843|2017-11-22/price_to_book_value|2.8006|2017-11-29/price_to_book_value|2.7368|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.7959|2017-10-11/dividend_yield|5.7351|2017-10-18/dividend_yield|5.8824|2017-10-25/dividend_yield|6.0814|2017-11-01/dividend_yield|6.058|2017-11-08/dividend_yield|5.7865|2017-11-15/dividend_yield|5.9167|2017-11-22/dividend_yield|5.8824|2017-11-29/dividend_yield|6.0195|2017-10-13/percent_of_shares_outstanding|1.8122|2017-10-31/percent_of_shares_outstanding|1.713|2017-11-15/percent_of_shares_outstanding|1.8309|2017-11-30/percent_of_shares_outstanding|2.1091|2017-10-04/price|24.5|2017-10-11/price|24.76|2017-10-18/price|24.14|2017-10-25/price|23.35|2017-11-01/price|23.44|2017-11-08/price|24.54|2017-11-15/price|24|2017-11-22/price|24.14|2017-11-29/price|23.59|2017-10-04/total_return_price|20.8807|2017-10-11/total_return_price|21.1023|2017-10-18/total_return_price|20.5739|2017-10-25/total_return_price|19.9006|2017-11-01/total_return_price|19.9773|2017-11-08/total_return_price|20.9148|2017-11-15/total_return_price|20.4546|2017-11-22/total_return_price|20.5739|2017-11-29/total_return_price|20.1052|2017-10-04/enterprise_value|5616.9|2017-10-11/enterprise_value|5652.936|2017-10-18/enterprise_value|5567.004|2017-10-25/enterprise_value|5457.51|2017-11-01/enterprise_value|5469.984|2017-11-08/enterprise_value|5623.3373|2017-11-15/enterprise_value|5548.4736|2017-11-22/enterprise_value|5567.8827|2017-11-29/enterprise_value|5491.6327
usa_0766|OUT|201712|376|48.3||662.1|2708.9|2581.6|299.6|2282||1181.1|-775.6||3.5726|43.2275|27.5593|1.428|2.1192|27.4524|2.6753||1.8841|6.2446|-13.291|1.9476|138.5|0.25|0.36|401.3|183.9|67.2|39.4|35.5|-31|23.06|19.9655|5418.1554|22.95|2018-01-03/ev_revenues|3.5537|2018-01-10/ev_revenues|3.4406|2018-01-17/ev_revenues|3.4999|2018-01-24/ev_revenues|3.5272|2018-01-31/ev_revenues|3.5035|2018-02-07/ev_revenues|3.4197|2018-02-14/ev_revenues|3.4124|2018-02-21/ev_revenues|3.4233|2018-02-28/ev_revenues|3.3383|2018-01-03/ev_free_cash_flow|30.4244|2018-01-10/ev_free_cash_flow|29.4567|2018-01-17/ev_free_cash_flow|29.9639|2018-01-24/ev_free_cash_flow|30.1981|2018-01-31/ev_free_cash_flow|29.9952|2018-02-07/ev_free_cash_flow|29.2772|2018-02-14/ev_free_cash_flow|29.2148|2018-02-21/ev_free_cash_flow|29.3084|2018-02-28/ev_free_cash_flow|28.5802|2018-01-03/ps_ratio|2.1041|2018-01-10/ps_ratio|1.9904|2018-01-17/ps_ratio|2.05|2018-01-24/ps_ratio|2.0775|2018-01-31/ps_ratio|2.0536|2018-02-07/ps_ratio|1.9693|2018-02-14/ps_ratio|1.962|2018-02-21/ps_ratio|1.973|2018-02-28/ps_ratio|1.8804|2018-01-03/pe_ratio|25.5|2018-01-10/pe_ratio|24.1222|2018-01-17/pe_ratio|24.8444|2018-01-24/pe_ratio|25.1778|2018-01-31/pe_ratio|24.8889|2018-02-07/pe_ratio|23.8667|2018-02-14/pe_ratio|23.7778|2018-02-21/pe_ratio|23.9111|2018-02-28/pe_ratio|22.7889|2018-01-03/price_to_book_value|2.6931|2018-01-10/price_to_book_value|2.5476|2018-01-17/price_to_book_value|2.6239|2018-01-24/price_to_book_value|2.6591|2018-01-31/price_to_book_value|2.6286|2018-02-07/price_to_book_value|2.5206|2018-02-14/price_to_book_value|2.5113|2018-02-21/price_to_book_value|2.5253|2018-02-28/price_to_book_value|2.4158|2018-01-03/peg_ratio|0.7012|2018-01-10/peg_ratio|0.6634|2018-01-17/peg_ratio|0.6832|2018-01-24/peg_ratio|0.6924|2018-01-31/peg_ratio|0.6844|2018-02-07/peg_ratio|0.6563|2018-02-14/peg_ratio|0.6539|2018-02-21/peg_ratio|0.6576|2018-02-28/peg_ratio|0.6267|2018-01-03/dividend_yield|6.2745|2018-01-10/dividend_yield|6.6329|2018-01-17/dividend_yield|6.4401|2018-01-24/dividend_yield|6.3548|2018-01-31/dividend_yield|6.4286|2018-02-07/dividend_yield|6.7039|2018-02-14/dividend_yield|6.729|2018-02-21/dividend_yield|6.6914|2018-02-28/dividend_yield|7.021|2018-01-12/percent_of_shares_outstanding|1.8377|2018-01-31/percent_of_shares_outstanding|1.6871|2018-02-15/percent_of_shares_outstanding|2.1322|2018-02-28/percent_of_shares_outstanding|2.2246|2018-01-03/price|22.95|2018-01-10/price|21.71|2018-01-17/price|22.36|2018-01-24/price|22.66|2018-01-31/price|22.4|2018-02-07/price|21.48|2018-02-14/price|21.4|2018-02-21/price|21.52|2018-02-28/price|20.51|2018-01-03/total_return_price|19.8703|2018-01-10/total_return_price|18.7967|2018-01-17/total_return_price|19.3595|2018-01-24/total_return_price|19.6192|2018-01-31/total_return_price|19.3941|2018-02-07/total_return_price|18.5976|2018-02-14/total_return_price|18.5283|2018-02-21/total_return_price|18.6322|2018-02-28/total_return_price|17.7577|2018-01-03/enterprise_value|5403.37|2018-01-10/enterprise_value|5231.506|2018-01-17/enterprise_value|5321.596|2018-01-24/enterprise_value|5363.176|2018-01-31/enterprise_value|5327.14|2018-02-07/enterprise_value|5199.628|2018-02-14/enterprise_value|5188.54|2018-02-21/enterprise_value|5205.172|2018-02-28/enterprise_value|5075.8409
usa_0766|OUT|201803|354.4|52.5||660.6|2694.8|2593.3|304.7|2288.6||1131.8|-817.4||3.1708|36.6322|27.1467|1.2863|1.7126|20.7556|2.2003|0.5708|1.9866|7.7088|-16.7473|2.078|139.1|0.06|0.36|337.9|140.8|64.6|1.6|9.1|-30|18.68|16.4742|4821.2523|18.76|2018-04-04/ev_revenues|3.1764|2018-04-11/ev_revenues|3.1819|2018-04-18/ev_revenues|3.1673|2018-04-25/ev_revenues|3.1409|2018-05-02/ev_revenues|3.2072|2018-05-09/ev_revenues|3.2655|2018-05-16/ev_revenues|3.281|2018-05-23/ev_revenues|3.2482|2018-05-30/ev_revenues|3.2746|2018-04-04/ev_free_cash_flow|23.5692|2018-04-11/ev_free_cash_flow|23.6097|2018-04-18/ev_free_cash_flow|23.5016|2018-04-25/ev_free_cash_flow|23.3055|2018-05-02/ev_free_cash_flow|23.7975|2018-05-09/ev_free_cash_flow|24.2302|2018-05-16/ev_free_cash_flow|24.3451|2018-05-23/ev_free_cash_flow|24.1017|2018-05-30/ev_free_cash_flow|24.2978|2018-04-04/ps_ratio|1.7123|2018-04-11/ps_ratio|1.7178|2018-04-18/ps_ratio|1.7032|2018-04-25/ps_ratio|1.6767|2018-05-02/ps_ratio|1.7434|2018-05-09/ps_ratio|1.8018|2018-05-16/ps_ratio|1.8173|2018-05-23/ps_ratio|1.7844|2018-05-30/ps_ratio|1.8109|2018-04-04/pe_ratio|19.9574|2018-04-11/pe_ratio|20.0213|2018-04-18/pe_ratio|19.8511|2018-04-25/pe_ratio|19.5426|2018-05-02/pe_ratio|20.3191|2018-05-09/pe_ratio|21|2018-05-16/pe_ratio|21.1809|2018-05-23/pe_ratio|20.7979|2018-05-30/pe_ratio|21.1064|2018-04-04/price_to_book_value|2.3073|2018-04-11/price_to_book_value|2.3147|2018-04-18/price_to_book_value|2.295|2018-04-25/price_to_book_value|2.2593|2018-05-02/price_to_book_value|2.3488|2018-05-09/price_to_book_value|2.4275|2018-05-16/price_to_book_value|2.4484|2018-05-23/price_to_book_value|2.4042|2018-05-30/price_to_book_value|2.4398|2018-04-04/peg_ratio|0.5821|2018-04-11/peg_ratio|0.584|2018-04-18/peg_ratio|0.579|2018-04-25/peg_ratio|0.57|2018-05-02/peg_ratio|0.5926|2018-05-09/peg_ratio|0.6125|2018-05-16/peg_ratio|0.6178|2018-05-23/peg_ratio|0.6066|2018-05-30/peg_ratio|0.6156|2018-04-04/dividend_yield|7.6759|2018-04-11/dividend_yield|7.6514|2018-04-18/dividend_yield|7.717|2018-04-25/dividend_yield|7.8389|2018-05-02/dividend_yield|7.5393|2018-05-09/dividend_yield|7.2948|2018-05-16/dividend_yield|7.2325|2018-05-23/dividend_yield|7.3657|2018-05-30/dividend_yield|7.2581|2018-04-13/percent_of_shares_outstanding|1.6404|2018-04-30/percent_of_shares_outstanding|1.8747|2018-05-15/percent_of_shares_outstanding|1.7456|2018-05-31/percent_of_shares_outstanding|1.6698|2018-04-04/price|18.76|2018-04-11/price|18.82|2018-04-18/price|18.66|2018-04-25/price|18.37|2018-05-02/price|19.1|2018-05-09/price|19.74|2018-05-16/price|19.91|2018-05-23/price|19.55|2018-05-30/price|19.84|2018-04-04/total_return_price|16.5448|2018-04-11/total_return_price|16.5977|2018-04-18/total_return_price|16.4566|2018-04-25/total_return_price|16.2008|2018-05-02/total_return_price|16.8446|2018-05-09/total_return_price|17.409|2018-05-16/total_return_price|17.559|2018-05-23/total_return_price|17.2415|2018-05-30/total_return_price|17.4972|2018-04-04/enterprise_value|4852.892|2018-04-11/enterprise_value|4861.244|2018-04-18/enterprise_value|4838.972|2018-04-25/enterprise_value|4798.604|2018-05-02/enterprise_value|4899.9144|2018-05-09/enterprise_value|4988.9922|2018-05-16/enterprise_value|5012.6534|2018-05-23/enterprise_value|4962.5472|2018-05-30/enterprise_value|5002.9106
usa_0766|OUT|201806|387.5|41.7||663.3|2638.8|2654.6|303.4|2351.2||1074.8|-873.5||3.2254|55.8163|23.9327|1.3322|1.7616|20.5319|2.3734|0.5988|2.1553|7.4611|-16.5871|1.9962|139.2|-0.04|0.36|401.7|189.7|70.1|1.7|-5.2|-31|19.3|17.3325|4927.7512|20.01|2018-07-05/ev_revenues|3.3307|2018-07-12/ev_revenues|3.4179|2018-07-19/ev_revenues|3.4316|2018-07-26/ev_revenues|3.4207|2018-08-02/ev_revenues|3.3925|2018-08-09/ev_revenues|3.2192|2018-08-16/ev_revenues|3.2346|2018-08-23/ev_revenues|3.2946|2018-08-30/ev_revenues|3.3146|2018-07-05/ev_free_cash_flow|32.6537|2018-07-12/ev_free_cash_flow|33.5084|2018-07-19/ev_free_cash_flow|33.642|2018-07-26/ev_free_cash_flow|33.5351|2018-08-02/ev_free_cash_flow|33.2591|2018-08-09/ev_free_cash_flow|31.56|2018-08-16/ev_free_cash_flow|31.7114|2018-08-23/ev_free_cash_flow|32.2991|2018-08-30/ev_free_cash_flow|32.495|2018-07-05/ps_ratio|1.8195|2018-07-12/ps_ratio|1.9068|2018-07-19/ps_ratio|1.9205|2018-07-26/ps_ratio|1.9096|2018-08-02/ps_ratio|1.8814|2018-08-09/ps_ratio|1.7077|2018-08-16/ps_ratio|1.7231|2018-08-23/ps_ratio|1.7832|2018-08-30/ps_ratio|1.8032|2018-07-05/pe_ratio|31.7619|2018-07-12/pe_ratio|33.2857|2018-07-19/pe_ratio|33.5238|2018-07-26/pe_ratio|33.3333|2018-08-02/pe_ratio|32.8413|2018-08-09/pe_ratio|29.8095|2018-08-16/pe_ratio|30.0794|2018-08-23/pe_ratio|31.127|2018-08-30/pe_ratio|31.4762|2018-07-05/price_to_book_value|2.5926|2018-07-12/price_to_book_value|2.717|2018-07-19/price_to_book_value|2.7364|2018-07-26/price_to_book_value|2.7209|2018-08-02/price_to_book_value|2.6807|2018-08-09/price_to_book_value|2.4335|2018-08-16/price_to_book_value|2.4555|2018-08-23/price_to_book_value|2.541|2018-08-30/price_to_book_value|2.5695|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.1964|2018-07-12/dividend_yield|6.867|2018-07-19/dividend_yield|6.8182|2018-07-26/dividend_yield|6.8571|2018-08-02/dividend_yield|6.9599|2018-08-09/dividend_yield|7.6677|2018-08-16/dividend_yield|7.5989|2018-08-23/dividend_yield|7.3432|2018-08-30/dividend_yield|7.2617|2018-07-13/percent_of_shares_outstanding|2.0293|2018-07-31/percent_of_shares_outstanding|2.1048|2018-08-15/percent_of_shares_outstanding|2.022|2018-08-31/percent_of_shares_outstanding|2.3259|2018-07-05/price|20.01|2018-07-12/price|20.97|2018-07-19/price|21.12|2018-07-26/price|21|2018-08-02/price|20.69|2018-08-09/price|18.78|2018-08-16/price|18.95|2018-08-23/price|19.61|2018-08-30/price|19.83|2018-07-05/total_return_price|17.9701|2018-07-12/total_return_price|18.8323|2018-07-19/total_return_price|18.967|2018-07-26/total_return_price|18.8592|2018-08-02/total_return_price|18.5808|2018-08-09/total_return_price|16.8655|2018-08-16/total_return_price|17.0182|2018-08-23/total_return_price|17.6109|2018-08-30/total_return_price|17.8085|2018-07-05/enterprise_value|5107.0326|2018-07-12/enterprise_value|5240.7193|2018-07-19/enterprise_value|5261.6078|2018-07-26/enterprise_value|5244.897|2018-08-02/enterprise_value|5201.7273|2018-08-09/enterprise_value|4935.9868|2018-08-16/enterprise_value|4959.6627|2018-08-23/enterprise_value|5051.5808|2018-08-30/enterprise_value|5082.2201
usa_0766|OUT|201809|430|56.7||657.5|2630.6|2692.3|398.4|2293.9||1081.4|-877.6||3.3028|59.1894|32.3793|1.337|1.7913|31.2698|2.5527||2.1579|7.3096|-15.6341|1.8437|141.5|0.33|0.36|414.2|198.9|74.4|47.1|46.8|-32|19.7|18.0141|5064.1151|19.27|2018-10-04/ev_revenues|3.2199|2018-10-11/ev_revenues|3.1293|2018-10-18/ev_revenues|3.1392|2018-10-25/ev_revenues|3.1436|2018-11-01/ev_revenues|3.1114|2018-11-08/ev_revenues|3.3619|2018-11-15/ev_revenues|3.3628|2018-11-23/ev_revenues|3.3296|2018-11-30/ev_revenues|3.3547|2018-10-04/ev_free_cash_flow|41.9018|2018-10-11/ev_free_cash_flow|40.7228|2018-10-18/ev_free_cash_flow|40.8512|2018-10-25/ev_free_cash_flow|40.9095|2018-11-01/ev_free_cash_flow|40.4893|2018-11-08/ev_free_cash_flow|43.7498|2018-11-15/ev_free_cash_flow|43.7614|2018-11-23/ev_free_cash_flow|43.3297|2018-11-30/ev_free_cash_flow|43.6564|2018-10-04/ps_ratio|1.7295|2018-10-11/ps_ratio|1.6389|2018-10-18/ps_ratio|1.6488|2018-10-25/ps_ratio|1.6533|2018-11-01/ps_ratio|1.6209|2018-11-08/ps_ratio|1.8722|2018-11-15/ps_ratio|1.8731|2018-11-23/ps_ratio|1.8399|2018-11-30/ps_ratio|1.8651|2018-10-04/pe_ratio|32.1167|2018-10-11/pe_ratio|30.4333|2018-10-18/pe_ratio|30.6167|2018-10-25/pe_ratio|30.7|2018-11-01/pe_ratio|30.1|2018-11-08/pe_ratio|34.7667|2018-11-15/pe_ratio|34.7833|2018-11-23/pe_ratio|34.1667|2018-11-30/pe_ratio|34.6333|2018-10-04/price_to_book_value|2.4858|2018-10-11/price_to_book_value|2.3555|2018-10-18/price_to_book_value|2.3697|2018-10-25/price_to_book_value|2.3762|2018-11-01/price_to_book_value|2.3297|2018-11-08/price_to_book_value|2.69|2018-11-15/price_to_book_value|2.6913|2018-11-23/price_to_book_value|2.6436|2018-11-30/price_to_book_value|2.6797|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|7.4728|2018-10-11/dividend_yield|7.8861|2018-10-18/dividend_yield|7.8389|2018-10-25/dividend_yield|7.8176|2018-11-01/dividend_yield|7.9734|2018-11-08/dividend_yield|6.9032|2018-11-15/dividend_yield|6.8999|2018-11-23/dividend_yield|7.0244|2018-11-30/dividend_yield|6.9297|2018-10-15/percent_of_shares_outstanding|1.8463|2018-10-31/percent_of_shares_outstanding|2.154|2018-11-15/percent_of_shares_outstanding|1.6764|2018-11-30/percent_of_shares_outstanding|1.616|2018-10-04/price|19.27|2018-10-11/price|18.26|2018-10-18/price|18.37|2018-10-25/price|18.42|2018-11-01/price|18.06|2018-11-08/price|20.86|2018-11-15/price|20.87|2018-11-23/price|20.5|2018-11-30/price|20.78|2018-10-04/total_return_price|17.6209|2018-10-11/total_return_price|16.6973|2018-10-18/total_return_price|16.7979|2018-10-25/total_return_price|16.8436|2018-11-01/total_return_price|16.5144|2018-11-08/total_return_price|19.0748|2018-11-15/total_return_price|19.0839|2018-11-23/total_return_price|18.7456|2018-11-30/total_return_price|19.0016|2018-10-04/enterprise_value|5007.265|2018-10-11/enterprise_value|4866.37|2018-10-18/enterprise_value|4881.715|2018-10-25/enterprise_value|4888.69|2018-11-01/enterprise_value|4838.47|2018-11-08/enterprise_value|5228.0979|2018-11-15/enterprise_value|5229.4925|2018-11-23/enterprise_value|5177.8947|2018-11-30/enterprise_value|5216.9417
usa_0766|OUT|201812|429.5|52.7||652.9|2616.9|2683.4|402.6|2280.8||1102.8|-871.6||3.1072|44.8547|40.4356|1.2641|1.6174|30.0333|2.3238||2.0943|7.9911|-16.985|1.1839|140.2|0.4|0.36|452.4|216.9|77.9|58.3|57.2|-32.7|18.02|16.7721|4832.0503|18.7|2019-01-04/ev_revenues|3.0638|2019-01-11/ev_revenues|3.2035|2019-01-18/ev_revenues|3.2227|2019-01-25/ev_revenues|3.2236|2019-02-01/ev_revenues|3.2629|2019-02-08/ev_revenues|3.255|2019-02-15/ev_revenues|3.2978|2019-02-22/ev_revenues|3.2986|2019-01-04/ev_free_cash_flow|41.4586|2019-01-11/ev_free_cash_flow|43.3484|2019-01-18/ev_free_cash_flow|43.6083|2019-01-25/ev_free_cash_flow|43.6201|2019-02-01/ev_free_cash_flow|44.1516|2019-02-08/ev_free_cash_flow|44.0453|2019-02-15/ev_free_cash_flow|44.6241|2019-02-22/ev_free_cash_flow|44.6359|2019-01-04/ps_ratio|1.6299|2019-01-11/ps_ratio|1.7694|2019-01-18/ps_ratio|1.7886|2019-01-25/ps_ratio|1.7894|2019-02-01/ps_ratio|1.8287|2019-02-08/ps_ratio|1.8208|2019-02-15/ps_ratio|1.8635|2019-02-22/ps_ratio|1.8644|2019-01-04/pe_ratio|24.9333|2019-01-11/pe_ratio|27.0667|2019-01-18/pe_ratio|27.36|2019-01-25/pe_ratio|27.3733|2019-02-01/pe_ratio|27.9733|2019-02-08/pe_ratio|27.8533|2019-02-15/pe_ratio|28.5067|2019-02-22/pe_ratio|28.52|2019-01-04/price_to_book_value|2.3773|2019-01-11/price_to_book_value|2.5808|2019-01-18/price_to_book_value|2.6087|2019-01-25/price_to_book_value|2.61|2019-02-01/price_to_book_value|2.6672|2019-02-08/price_to_book_value|2.6558|2019-02-15/price_to_book_value|2.7181|2019-02-22/price_to_book_value|2.7193|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.7005|2019-01-11/dividend_yield|7.0936|2019-01-18/dividend_yield|7.0175|2019-01-25/dividend_yield|7.0141|2019-02-01/dividend_yield|6.8637|2019-02-08/dividend_yield|6.8932|2019-02-15/dividend_yield|6.7353|2019-02-22/dividend_yield|6.7321|2019-01-15/percent_of_shares_outstanding|1.1884|2019-01-31/percent_of_shares_outstanding|1.1167|2019-02-15/percent_of_shares_outstanding|1.3647|2019-02-28/percent_of_shares_outstanding|1.4324|2019-01-04/price|18.7|2019-01-11/price|20.3|2019-01-18/price|20.52|2019-01-25/price|20.53|2019-02-01/price|20.98|2019-02-08/price|20.89|2019-02-15/price|21.38|2019-02-22/price|21.39|2019-01-04/total_return_price|17.405|2019-01-11/total_return_price|18.8942|2019-01-18/total_return_price|19.0989|2019-01-25/total_return_price|19.1083|2019-02-01/total_return_price|19.5271|2019-02-08/total_return_price|19.4433|2019-02-15/total_return_price|19.8994|2019-02-22/total_return_price|19.9087|2019-01-04/enterprise_value|4921.14|2019-01-11/enterprise_value|5145.46|2019-01-18/enterprise_value|5176.304|2019-01-25/enterprise_value|5177.706|2019-02-01/enterprise_value|5240.796|2019-02-08/enterprise_value|5228.178|2019-02-15/enterprise_value|5296.876|2019-02-22/enterprise_value|5298.278
usa_0766|OUT|201903|351.7|52.7||1982.5|2612.7|3985.1|538.5|3446.6||1051.3|-941.9||3.4822|53.7849|47.1199|1.1113|2.0396|31.2|2.9867||2.2265|6.1538|-13.1035|1.4304|141.1|0.04|0.36|371.7|154.8|73.3|4.3|6.1|-32.7|23.4|22.1284|5593.1325|23.77|2019-04-05/ev_revenues|3.4722|2019-04-12/ev_revenues|3.49|2019-04-22/ev_revenues|3.4321|2019-04-29/ev_revenues|3.4934|2019-05-06/ev_revenues|3.49|2019-05-13/ev_revenues|3.5574|2019-05-20/ev_revenues|3.5919|2019-05-28/ev_revenues|3.5746|2019-04-05/ev_free_cash_flow|61.4286|2019-04-12/ev_free_cash_flow|61.7431|2019-04-22/ev_free_cash_flow|60.7194|2019-04-29/ev_free_cash_flow|61.8042|2019-05-06/ev_free_cash_flow|61.7431|2019-05-13/ev_free_cash_flow|62.9348|2019-05-20/ev_free_cash_flow|63.546|2019-05-28/ev_free_cash_flow|63.2404|2019-04-05/ps_ratio|2.0364|2019-04-12/ps_ratio|2.0535|2019-04-22/ps_ratio|1.9961|2019-04-29/ps_ratio|2.057|2019-05-06/ps_ratio|2.0535|2019-05-13/ps_ratio|2.1204|2019-05-20/ps_ratio|2.1546|2019-05-28/ps_ratio|2.1375|2019-04-05/pe_ratio|32.5616|2019-04-12/pe_ratio|32.8356|2019-04-22/pe_ratio|31.9178|2019-04-29/pe_ratio|32.8904|2019-05-06/pe_ratio|32.8356|2019-05-13/pe_ratio|33.9041|2019-05-20/pe_ratio|34.4521|2019-05-28/pe_ratio|34.1781|2019-04-05/price_to_book_value|3.2016|2019-04-12/price_to_book_value|3.2293|2019-04-22/price_to_book_value|3.1391|2019-04-29/price_to_book_value|3.2347|2019-05-06/price_to_book_value|3.2293|2019-05-13/price_to_book_value|3.3344|2019-05-20/price_to_book_value|3.3883|2019-05-28/price_to_book_value|3.3613|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|6.0581|2019-04-12/dividend_yield|6.0075|2019-04-22/dividend_yield|6.1803|2019-04-29/dividend_yield|5.9975|2019-05-06/dividend_yield|6.0075|2019-05-13/dividend_yield|5.8182|2019-05-20/dividend_yield|5.7256|2019-05-28/dividend_yield|5.7715|2019-04-15/percent_of_shares_outstanding|1.3609|2019-04-30/percent_of_shares_outstanding|1.5251|2019-05-15/percent_of_shares_outstanding|1.5027|2019-05-31/percent_of_shares_outstanding|1.3436|2019-04-05/price|23.77|2019-04-12/price|23.97|2019-04-22/price|23.3|2019-04-29/price|24.01|2019-05-06/price|23.97|2019-05-13/price|24.75|2019-05-20/price|25.15|2019-05-28/price|24.95|2019-04-05/total_return_price|22.4783|2019-04-12/total_return_price|22.6675|2019-04-22/total_return_price|22.0339|2019-04-29/total_return_price|22.7053|2019-05-06/total_return_price|22.6675|2019-05-13/total_return_price|23.4051|2019-05-20/total_return_price|23.7833|2019-05-28/total_return_price|23.5942|2019-04-05/enterprise_value|5694.432|2019-04-12/enterprise_value|5723.5838|2019-04-22/enterprise_value|5628.6885|2019-04-29/enterprise_value|5729.2491|2019-05-06/enterprise_value|5723.5838|2019-05-13/enterprise_value|5834.0588|2019-05-20/enterprise_value|5890.7127|2019-05-28/enterprise_value|5862.3858
usa_0766|OUT|201906|846.8|474.8||2049.4|2633.6|4530.1|959.3|3570.8||1097.7|-943.9||3.6541|37.7207|66.1281|1.068|2.2163|35.4384|3.4853||2.5438|5.5663|-14.0008|1.6028|142.9|0.35|0.36|459.9|219.6|81.5|54.8|50.3|-33.9|25.87|24.8218|5992.6897|26.02|2019-07-02/ev_revenues|3.5822|2019-07-09/ev_revenues|3.6118|2019-07-16/ev_revenues|3.6118|2019-07-23/ev_revenues|3.6683|2019-07-30/ev_revenues|3.6843|2019-08-06/ev_revenues|3.6681|2019-08-13/ev_revenues|3.7146|2019-08-20/ev_revenues|3.7348|2019-08-27/ev_revenues|3.6901|2019-07-01/ev_free_cash_flow|44.3177|2019-07-08/ev_free_cash_flow|44.9911|2019-07-15/ev_free_cash_flow|45.0332|2019-07-22/ev_free_cash_flow|45.3909|2019-07-29/ev_free_cash_flow|45.7066|2019-08-05/ev_free_cash_flow|44.7046|2019-08-12/ev_free_cash_flow|46.1675|2019-08-19/ev_free_cash_flow|47.0937|2019-08-26/ev_free_cash_flow|46.3359|2019-07-02/ps_ratio|2.1669|2019-07-09/ps_ratio|2.1961|2019-07-16/ps_ratio|2.1961|2019-07-23/ps_ratio|2.2519|2019-07-30/ps_ratio|2.2677|2019-08-06/ps_ratio|2.251|2019-08-13/ps_ratio|2.2968|2019-08-20/ps_ratio|2.3168|2019-08-27/ps_ratio|2.2727|2019-07-02/pe_ratio|23.2321|2019-07-09/pe_ratio|23.5446|2019-07-16/pe_ratio|23.5446|2019-07-23/pe_ratio|24.1429|2019-07-30/pe_ratio|24.3125|2019-08-06/pe_ratio|24.1339|2019-08-13/pe_ratio|24.625|2019-08-20/pe_ratio|24.8393|2019-08-27/pe_ratio|24.3661|2019-07-02/price_to_book_value|3.3968|2019-07-09/price_to_book_value|3.4425|2019-07-16/price_to_book_value|3.4425|2019-07-23/price_to_book_value|3.53|2019-07-30/price_to_book_value|3.5548|2019-08-06/price_to_book_value|3.5297|2019-08-13/price_to_book_value|3.6015|2019-08-20/price_to_book_value|3.6329|2019-08-27/price_to_book_value|3.5636|2019-07-02/peg_ratio|0.2987|2019-07-09/peg_ratio|0.3027|2019-07-16/peg_ratio|0.3027|2019-07-23/peg_ratio|0.3104|2019-07-30/peg_ratio|0.3126|2019-08-06/peg_ratio|0.3103|2019-08-13/peg_ratio|0.3166|2019-08-20/peg_ratio|0.3194|2019-08-27/peg_ratio|0.3133|2019-07-02/dividend_yield|5.5342|2019-07-09/dividend_yield|5.4608|2019-07-16/dividend_yield|5.4608|2019-07-23/dividend_yield|5.3254|2019-07-30/dividend_yield|5.2883|2019-08-06/dividend_yield|5.3274|2019-08-13/dividend_yield|5.2212|2019-08-20/dividend_yield|5.1761|2019-08-27/dividend_yield|5.2767|2019-07-15/percent_of_shares_outstanding|1.6281|2019-07-31/percent_of_shares_outstanding|1.4993|2019-08-15/percent_of_shares_outstanding|1.4581|2019-08-30/percent_of_shares_outstanding|1.2822|2019-07-02/price|26.02|2019-07-09/price|26.37|2019-07-16/price|26.37|2019-07-23/price|27.04|2019-07-30/price|27.23|2019-08-06/price|27.03|2019-08-13/price|27.58|2019-08-20/price|27.82|2019-08-27/price|27.29|2019-07-02/total_return_price|24.9657|2019-07-09/total_return_price|25.3015|2019-07-16/total_return_price|25.3015|2019-07-23/total_return_price|25.9444|2019-07-30/total_return_price|26.1267|2019-08-06/total_return_price|25.9348|2019-08-13/total_return_price|26.4625|2019-08-20/total_return_price|26.6928|2019-08-27/total_return_price|26.1843|2019-07-02/enterprise_value|6083.366|2019-07-09/enterprise_value|6133.521|2019-07-16/enterprise_value|6133.521|2019-07-23/enterprise_value|6229.532|2019-07-30/enterprise_value|6256.759|2019-08-06/enterprise_value|6229.2451|2019-08-13/enterprise_value|6308.0834|2019-08-20/enterprise_value|6342.4856|2019-08-27/enterprise_value|6266.5141
usa_0766|OUT|201909|460|58.3||2073.9|2631.4|4194.7|645.1|3549.6||1093|-957.3||3.7171|41.9162|46.3464|1.1998|2.2993|24.6518|3.6054|0.317|2.2164|5.2155|-10.7756|1.8844|144.2|0.27|0.36|462.5|217|82.3|40.6|38.7|-33.9|27.61|26.8423|6312.3837|27.76|2019-10-01/ev_revenues|3.6536|2019-10-08/ev_revenues|3.6232|2019-10-15/ev_revenues|3.6076|2019-10-22/ev_revenues|3.5813|2019-10-29/ev_revenues|3.55|2019-11-05/ev_revenues|3.4436|2019-11-12/ev_revenues|3.4165|2019-11-19/ev_revenues|3.4526|2019-11-26/ev_revenues|3.4362|2019-10-01/ev_free_cash_flow|48.1219|2019-10-08/ev_free_cash_flow|47.7215|2019-10-15/ev_free_cash_flow|47.5158|2019-10-22/ev_free_cash_flow|47.1695|2019-10-29/ev_free_cash_flow|46.7583|2019-11-05/ev_free_cash_flow|45.3562|2019-11-12/ev_free_cash_flow|44.999|2019-11-19/ev_free_cash_flow|45.4752|2019-11-26/ev_free_cash_flow|45.2588|2019-10-01/ps_ratio|2.2586|2019-10-08/ps_ratio|2.2285|2019-10-15/ps_ratio|2.2131|2019-10-22/ps_ratio|2.187|2019-10-29/ps_ratio|2.1561|2019-11-05/ps_ratio|2.0503|2019-11-12/ps_ratio|2.0235|2019-11-19/ps_ratio|2.0593|2019-11-26/ps_ratio|2.043|2019-10-01/pe_ratio|26.1887|2019-10-08/pe_ratio|25.8396|2019-10-15/pe_ratio|25.6604|2019-10-22/pe_ratio|25.3585|2019-10-29/pe_ratio|25|2019-11-05/pe_ratio|23.7736|2019-11-12/pe_ratio|23.4623|2019-11-19/pe_ratio|23.8774|2019-11-26/pe_ratio|23.6887|2019-10-01/price_to_book_value|3.6446|2019-10-08/price_to_book_value|3.596|2019-10-15/price_to_book_value|3.5711|2019-10-22/price_to_book_value|3.5291|2019-10-29/price_to_book_value|3.4792|2019-11-05/price_to_book_value|3.3091|2019-11-12/price_to_book_value|3.2658|2019-11-19/price_to_book_value|3.3235|2019-11-26/price_to_book_value|3.2973|2019-10-01/peg_ratio|0.3416|2019-10-08/peg_ratio|0.337|2019-10-15/peg_ratio|0.3347|2019-10-22/peg_ratio|0.3308|2019-10-29/peg_ratio|0.3261|2019-11-05/peg_ratio|0.3101|2019-11-12/peg_ratio|0.306|2019-11-19/peg_ratio|0.3114|2019-11-26/peg_ratio|0.309|2019-10-01/dividend_yield|5.1873|2019-10-08/dividend_yield|5.2574|2019-10-15/dividend_yield|5.2941|2019-10-22/dividend_yield|5.3571|2019-10-29/dividend_yield|5.434|2019-11-05/dividend_yield|5.7143|2019-11-12/dividend_yield|5.7901|2019-11-19/dividend_yield|5.6895|2019-11-26/dividend_yield|5.7348|2019-10-15/percent_of_shares_outstanding|2.0234|2019-10-31/percent_of_shares_outstanding|1.9453|2019-11-15/percent_of_shares_outstanding|2.0953|2019-11-29/percent_of_shares_outstanding|1.8186|2019-10-01/price|27.76|2019-10-08/price|27.39|2019-10-15/price|27.2|2019-10-22/price|26.88|2019-10-29/price|26.5|2019-11-05/price|25.2|2019-11-12/price|24.87|2019-11-19/price|25.31|2019-11-26/price|25.11|2019-10-01/total_return_price|26.9881|2019-10-08/total_return_price|26.6284|2019-10-15/total_return_price|26.4437|2019-10-22/total_return_price|26.1326|2019-10-29/total_return_price|25.7632|2019-11-05/total_return_price|24.4993|2019-11-12/total_return_price|24.1785|2019-11-19/total_return_price|24.6062|2019-11-26/total_return_price|24.4118|2019-10-01/enterprise_value|6380.96|2019-10-08/enterprise_value|6327.865|2019-10-15/enterprise_value|6300.6|2019-10-22/enterprise_value|6254.68|2019-10-29/enterprise_value|6200.15|2019-11-05/enterprise_value|6014.23|2019-11-12/enterprise_value|5966.8668|2019-11-19/enterprise_value|6030.0178|2019-11-26/enterprise_value|6001.3128
usa_0766|OUT|201912|435.8|59.1||2123.2|2634|4255.9|650|3605.9||1093.8|-964.6||3.5024|44.5535|38.2942|1.1597|2.1554|27.6495|3.5211|0.9426|2.2098|5.3691|-11.0334|1.9115|144.7|0.31|0.36|488.1|232.2|86.4|46.1|45|-34.4|26.82|26.4515|6241.952|27.01|2020-01-07/ev_revenues|3.5177|2020-01-14/ev_revenues|3.6265|2020-01-21/ev_revenues|3.6917|2020-01-28/ev_revenues|3.7965|2020-02-04/ev_revenues|3.8344|2020-02-11/ev_revenues|3.8319|2020-02-18/ev_revenues|3.8303|2020-02-25/ev_revenues|3.6718|2020-01-07/ev_free_cash_flow|38.4616|2020-01-14/ev_free_cash_flow|39.6509|2020-01-21/ev_free_cash_flow|40.3645|2020-01-28/ev_free_cash_flow|41.5098|2020-02-04/ev_free_cash_flow|41.9238|2020-02-11/ev_free_cash_flow|41.8974|2020-02-18/ev_free_cash_flow|41.8798|2020-02-25/ev_free_cash_flow|40.1466|2020-01-07/ps_ratio|2.1706|2020-01-14/ps_ratio|2.2791|2020-01-21/ps_ratio|2.3442|2020-01-28/ps_ratio|2.4487|2020-02-04/ps_ratio|2.4865|2020-02-11/ps_ratio|2.4841|2020-02-18/ps_ratio|2.4824|2020-02-25/ps_ratio|2.3153|2020-01-07/pe_ratio|27.8454|2020-01-14/pe_ratio|29.2371|2020-01-21/pe_ratio|30.0722|2020-01-28/pe_ratio|31.4124|2020-02-04/pe_ratio|31.8969|2020-02-11/pe_ratio|31.866|2020-02-18/pe_ratio|31.8454|2020-02-25/pe_ratio|29.701|2020-01-07/price_to_book_value|3.546|2020-01-14/price_to_book_value|3.7233|2020-01-21/price_to_book_value|3.8296|2020-01-28/price_to_book_value|4.0003|2020-02-04/price_to_book_value|4.062|2020-02-07/price_to_book_value|4.0646|2020-02-14/price_to_book_value|4.0488|2020-02-21/price_to_book_value|3.9911|2020-02-28/price_to_book_value|3.4716|2020-01-07/peg_ratio|0.9493|2020-01-14/peg_ratio|0.9967|2020-01-21/peg_ratio|1.0252|2020-01-28/peg_ratio|1.0709|2020-02-04/peg_ratio|1.0874|2020-02-11/peg_ratio|1.0863|2020-02-18/peg_ratio|1.0856|2020-02-25/peg_ratio|1.0125|2020-01-07/dividend_yield|5.3314|2020-01-14/dividend_yield|5.0776|2020-01-21/dividend_yield|4.9366|2020-01-28/dividend_yield|4.726|2020-02-04/dividend_yield|4.6542|2020-02-07/dividend_yield|4.6512|2020-02-14/dividend_yield|4.6693|2020-02-21/dividend_yield|4.7368|2020-02-28/dividend_yield|5.467|2020-01-15/percent_of_shares_outstanding|1.6283|2020-01-31/percent_of_shares_outstanding|1.5979|2020-02-14/percent_of_shares_outstanding|1.5319|2020-02-28/percent_of_shares_outstanding|1.9118|2020-01-07/price|27.01|2020-01-14/price|28.36|2020-01-21/price|29.17|2020-01-28/price|30.47|2020-02-04/price|30.94|2020-02-11/price|30.91|2020-02-18/price|30.89|2020-02-25/price|28.81|2020-01-07/total_return_price|26.6389|2020-01-14/total_return_price|27.9704|2020-01-21/total_return_price|28.7693|2020-01-28/total_return_price|30.0514|2020-02-04/total_return_price|30.5149|2020-02-07/total_return_price|30.5347|2020-02-14/total_return_price|30.4163|2020-02-21/total_return_price|29.9824|2020-02-28/total_return_price|25.9781|2020-01-07/enterprise_value|6269.236|2020-01-14/enterprise_value|6463.096|2020-01-21/enterprise_value|6579.412|2020-01-28/enterprise_value|6766.092|2020-02-04/enterprise_value|6833.584|2020-02-07/enterprise_value|6836.456|2020-02-14/enterprise_value|6819.224|2020-02-21/enterprise_value|6756.04|2020-02-28/enterprise_value|6187.8113
usa_0766|OUT|202003|782.7|487.8||2136.7|2644|4747.3|642.6|4104.7||1028.6|-1013.8||2.3129|31.5095|31.7589|0.7606|0.9652|12.3814|1.5829|0.4227|2.8466|12.1565|-27.1303|4.6407|144.7|0.04|0.38|385.3|160.5|79.5|4.2|6.1|-29.8|12.01|12.01|4121.9784|10.6|2020-04-03/ev_revenues|2.2267|2020-04-13/ev_revenues|2.4036|2020-04-20/ev_revenues|2.3553|2020-04-27/ev_revenues|2.4486|2020-05-04/ev_revenues|2.5161|2020-05-11/ev_revenues|2.5458|2020-05-18/ev_revenues|2.5249|2020-05-26/ev_revenues|2.574|2020-04-07/ev_free_cash_flow|29.3911|2020-04-14/ev_free_cash_flow|30.8761|2020-04-21/ev_free_cash_flow|30.2738|2020-04-28/ev_free_cash_flow|32.9636|2020-05-05/ev_free_cash_flow|31.5927|2020-05-12/ev_free_cash_flow|31.0215|2020-05-19/ev_free_cash_flow|33.0363|2020-05-26/ev_free_cash_flow|33.2543|2020-04-03/ps_ratio|0.8507|2020-04-13/ps_ratio|1.0273|2020-04-20/ps_ratio|0.9791|2020-04-27/ps_ratio|1.0722|2020-05-04/ps_ratio|1.1396|2020-05-11/ps_ratio|1.1693|2020-05-18/ps_ratio|1.1485|2020-05-26/ps_ratio|1.1974|2020-04-03/pe_ratio|10.9278|2020-04-13/pe_ratio|13.1959|2020-04-20/pe_ratio|12.5773|2020-04-27/pe_ratio|13.7732|2020-05-04/pe_ratio|14.6392|2020-05-11/pe_ratio|15.0206|2020-05-18/pe_ratio|14.7526|2020-05-26/pe_ratio|15.3814|2020-04-03/price_to_book_value|1.4876|2020-04-13/price_to_book_value|1.7963|2020-04-20/price_to_book_value|1.7121|2020-04-27/price_to_book_value|1.8749|2020-05-04/price_to_book_value|1.9928|2020-05-11/price_to_book_value|2.0448|2020-05-18/price_to_book_value|2.0083|2020-05-26/price_to_book_value|2.0939|2020-04-07/peg_ratio|0.3512|2020-04-14/peg_ratio|0.396|2020-04-21/peg_ratio|0.3779|2020-04-28/peg_ratio|0.4591|2020-05-05/peg_ratio|0.4177|2020-05-12/peg_ratio|0.4004|2020-05-19/peg_ratio|0.4613|2020-05-26/peg_ratio|0.4679|2020-04-03/dividend_yield|13.7736|2020-04-13/dividend_yield|11.4062|2020-04-20/dividend_yield|11.9672|2020-04-27/dividend_yield|10.9281|2020-05-04/dividend_yield|10.2817|2020-05-11/dividend_yield|10.0206|2020-05-18/dividend_yield|10.2027|2020-05-26/dividend_yield|9.7855|2020-04-15/percent_of_shares_outstanding|4.2656|2020-04-30/percent_of_shares_outstanding|3.6446|2020-05-15/percent_of_shares_outstanding|3.7569|2020-05-29/percent_of_shares_outstanding|4.2669|2020-04-03/price|10.6|2020-04-13/price|12.8|2020-04-20/price|12.2|2020-04-27/price|13.36|2020-05-04/price|14.2|2020-05-11/price|14.57|2020-05-18/price|14.31|2020-05-26/price|14.92|2020-04-03/total_return_price|10.6|2020-04-13/total_return_price|12.8|2020-04-20/total_return_price|12.2|2020-04-27/total_return_price|13.36|2020-05-04/total_return_price|14.2|2020-05-11/total_return_price|14.57|2020-05-18/total_return_price|14.31|2020-05-26/total_return_price|14.92|2020-04-03/enterprise_value|3998.746|2020-04-13/enterprise_value|4316.3235|2020-04-20/enterprise_value|4229.7115|2020-04-27/enterprise_value|4397.1614|2020-05-04/enterprise_value|4518.4183|2020-05-11/enterprise_value|4571.8305|2020-05-18/enterprise_value|4534.2986|2020-05-26/enterprise_value|4622.3542
usa_0766|OUT|202006|887.7|647.8||2110.1|2641.4|4500.4|507.7|3992.7||976.1|-1077.2||2.8731|141.2962|31.8991|0.7656|1.3052|78.7222|2.0962|0.4578|1.9848|10.3035|-23.2493|4.7131|144.4|-0.44|0|232.9|78.9|62.4|-59.2|-57.9|-33.3|14.17|14.17|4507.348|13.48|2020-07-07/ev_revenues|2.8096|2020-07-14/ev_revenues|2.7976|2020-07-21/ev_revenues|2.9422|2020-07-28/ev_revenues|2.932|2020-08-04/ev_revenues|2.9136|2020-08-11/ev_revenues|3.0371|2020-08-18/ev_revenues|2.957|2020-08-25/ev_revenues|3.1061|2020-07-07/ev_free_cash_flow|31.194|2020-07-14/ev_free_cash_flow|31.0611|2020-07-21/ev_free_cash_flow|32.6656|2020-07-28/ev_free_cash_flow|32.5532|2020-08-04/ev_free_cash_flow|32.3488|2020-08-11/ev_free_cash_flow|33.7194|2020-08-18/ev_free_cash_flow|32.8302|2020-08-25/ev_free_cash_flow|34.4859|2020-07-07/ps_ratio|1.2416|2020-07-14/ps_ratio|1.2296|2020-07-21/ps_ratio|1.3743|2020-07-28/ps_ratio|1.3641|2020-08-04/ps_ratio|1.3457|2020-08-11/ps_ratio|1.4691|2020-08-18/ps_ratio|1.389|2020-08-25/ps_ratio|1.5382|2020-07-07/pe_ratio|74.8889|2020-07-14/pe_ratio|74.1667|2020-07-21/pe_ratio|82.8889|2020-07-28/pe_ratio|82.2778|2020-08-04/pe_ratio|81.1667|2020-08-11/pe_ratio|88.6111|2020-08-18/pe_ratio|83.7778|2020-08-25/pe_ratio|92.7778|2020-07-07/price_to_book_value|1.9942|2020-07-14/price_to_book_value|1.9749|2020-07-21/price_to_book_value|2.2072|2020-07-28/price_to_book_value|2.1909|2020-08-04/price_to_book_value|2.1613|2020-08-11/price_to_book_value|2.3597|2020-08-18/price_to_book_value|2.231|2020-08-25/price_to_book_value|2.4707|2020-07-07/dividend_yield|10.8309|2020-07-14/dividend_yield|10.9363|2020-07-21/dividend_yield|9.7855|2020-07-28/dividend_yield|9.8582|2020-08-04/dividend_yield|9.9932|2020-08-11/dividend_yield|9.1536|2020-08-18/dividend_yield|9.6817|2020-08-25/dividend_yield|8.7425|2020-07-15/percent_of_shares_outstanding|4.5793|2020-07-31/percent_of_shares_outstanding|4.7599|2020-08-14/percent_of_shares_outstanding|4.1595|2020-08-31/percent_of_shares_outstanding|3.357|2020-07-07/price|13.48|2020-07-14/price|13.35|2020-07-21/price|14.92|2020-07-28/price|14.81|2020-08-04/price|14.61|2020-08-11/price|15.95|2020-08-18/price|15.08|2020-08-25/price|16.7|2020-07-07/total_return_price|13.48|2020-07-14/total_return_price|13.35|2020-07-21/total_return_price|14.92|2020-07-28/total_return_price|14.81|2020-08-04/total_return_price|14.61|2020-08-11/total_return_price|15.95|2020-08-18/total_return_price|15.08|2020-08-25/total_return_price|16.7|2020-07-07/enterprise_value|4407.712|2020-07-14/enterprise_value|4388.94|2020-07-21/enterprise_value|4615.648|2020-07-28/enterprise_value|4599.764|2020-08-04/enterprise_value|4570.884|2020-08-11/enterprise_value|4764.5443|2020-08-18/enterprise_value|4638.9073|2020-08-25/enterprise_value|4872.852
usa_0766|OUT|202009|||||||||||||2.9119||32.3294||1.3439|80.8333|2.1585|||10.0069||2.4816||||||||||14.59|14.59|4568.1463|15.16|2020-10-06/ev_revenues|2.9643|2020-10-13/ev_revenues|2.9128|2020-10-20/ev_revenues|2.8392|2020-10-22/ev_revenues|2.9413|2020-10-06/ev_free_cash_flow|32.912|2020-10-13/ev_free_cash_flow|32.3396|2020-10-20/ev_free_cash_flow|31.522|2020-10-22/ev_free_cash_flow|32.6565|2020-10-06/ps_ratio|1.3964|2020-10-13/ps_ratio|1.3448|2020-10-20/ps_ratio|1.2711|2020-10-23/ps_ratio|1.3733|2020-10-07/pe_ratio|82.5556|2020-10-14/pe_ratio|79.3889|2020-10-21/pe_ratio|78.2222|2020-10-23/pe_ratio|82.8333|2020-10-06/price_to_book_value|2.2429|2020-10-13/price_to_book_value|2.16|2020-10-20/price_to_book_value|2.0417|2020-10-23/price_to_book_value|2.2059|2020-10-06/dividend_yield|9.6306|2020-10-13/dividend_yield|10|2020-10-20/dividend_yield|10.5797|2020-10-23/dividend_yield|9.7921|2020-10-06/price|15.16|2020-10-13/price|14.6|2020-10-20/price|13.8|2020-10-23/price|14.91|2020-10-06/total_return_price|15.16|2020-10-13/total_return_price|14.6|2020-10-20/total_return_price|13.8|2020-10-23/total_return_price|14.91|2020-10-06/enterprise_value|4650.4601|2020-10-13/enterprise_value|4569.5904|2020-10-20/enterprise_value|4454.0621|2020-10-22/enterprise_value|4614.3576