usa_0209|ORLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0209|ORLY|Long Name|O'Reilly Automotive Inc Total Current Assets (Quarterly) (USD)|O'Reilly Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|O'Reilly Automotive Inc Inventories (Quarterly) (USD)|O'Reilly Automotive Inc Net PP&E (Quarterly) (USD)|O'Reilly Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|O'Reilly Automotive Inc Total Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Current Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Deposits (Quarterly) (USD)|O'Reilly Automotive Inc Book Value (Quarterly) (USD)|O'Reilly Automotive Inc Retained Earnings (Quarterly) (USD)|O'Reilly Automotive Inc Treasury Stock (Quarterly) (USD)|O'Reilly Automotive Inc EV to Revenues|O'Reilly Automotive Inc EV to Earnings|O'Reilly Automotive Inc EV to Free Cash Flow|O'Reilly Automotive Inc EV to Assets (Quarterly)|O'Reilly Automotive Inc PS Ratio|O'Reilly Automotive Inc PE Ratio|O'Reilly Automotive Inc Price to Book Value|O'Reilly Automotive Inc PEG Ratio|O'Reilly Automotive Inc Debt to Equity Ratio|O'Reilly Automotive Inc Dividend Yield|O'Reilly Automotive Inc Shareholder Yield (TTM)|O'Reilly Automotive Inc Percent of Shares Outstanding Short|O'Reilly Automotive Inc Average Diluted Shares Outstanding (Quarterly)|O'Reilly Automotive Inc EPS Diluted (Quarterly) (USD)|O'Reilly Automotive Inc Dividend Per Share (Quarterly) (USD)|O'Reilly Automotive Inc Revenue (Quarterly) (USD)|O'Reilly Automotive Inc Gross Profit (Quarterly) (USD)|O'Reilly Automotive Inc SG&A Expense (Quarterly) (USD)|O'Reilly Automotive Inc Pre-Tax Income (Quarterly) (USD)|O'Reilly Automotive Inc Net Income (Quarterly) (USD)|O'Reilly Automotive Inc Net Interest Income (Quarterly) (USD)|O'Reilly Automotive Inc Price (USD)|O'Reilly Automotive Inc Total Return Price (USD)|O'Reilly Automotive Inc Enterprise Value (USD)||
usa_0209|ORLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0209|ORLY|199303|35.1||26.2|20.7||31.5|18.4|13.1||31.5|31.1||||||||||0.527||||68.936|0.005||28.5|12.2|9|3.3|2|||||2.4063|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-05-07/percent_of_shares_outstanding|0.0944|1993-04-23/price|2.4063|1993-04-28/price|2.2813|1993-04-30/price|2.3438|1993-05-28/price|2.6563|1993-04-23/total_return_price|2.4063|1993-04-28/total_return_price|2.2813|1993-04-30/total_return_price|2.3438|1993-05-28/total_return_price|2.6563
usa_0209|ORLY|199306|54.1|10.1|26.8|13.4||14|12.6|1.4||54.3|34.2|||||2.902|||3.8086||0.0276|0||0.2379|68.936|0.0056||35.4|13.6|10.1|3.6|2.4||3|3|198.208|2.9688|1993-07-14/price_to_book_value|3.8086|1993-07-28/price_to_book_value|3.7293|1993-08-11/price_to_book_value|3.7293|1993-08-25/price_to_book_value|3.7095|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0464|1993-08-06/percent_of_shares_outstanding|0.0116|1993-07-30/price|2.9688|1993-08-31/price|2.9375|1993-07-30/total_return_price|2.9688|1993-08-31/total_return_price|2.9375|1993-07-14/enterprise_value|198.208|1993-07-28/enterprise_value|193.8995|1993-08-11/enterprise_value|193.8995|1993-08-25/enterprise_value|192.8241
usa_0209|ORLY|199309|55.6|3.9|28.7|15||14.5|13.1|1.4||57|26.8|||||2.7681|||3.7293||0.0246|0||0.0248|68.96|0.005||37.8|15.3|11.1|4.2|2.6||2.9063|2.9063|200.3657|3.8438|1993-10-06/price_to_book_value|3.5917|1993-10-20/price_to_book_value|4.4612|1993-11-03/price_to_book_value|4.6503|1993-11-17/price_to_book_value|4.4235|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0137|1993-11-08/percent_of_shares_outstanding|0.0157|1993-10-29/price|3.8438|1993-11-30/price|3.4375|1993-10-29/total_return_price|3.8438|1993-11-30/total_return_price|3.4375|1993-10-11/enterprise_value|210.8484|1993-10-25/enterprise_value|247.48|1993-11-08/enterprise_value|253.9484|1993-11-22/enterprise_value|241.0184
usa_0209|ORLY|199312|55.2|3.2|34.8|17||15.3|14|1.3||57.8|37.6||1.8081|30.6256|-24.0842|3.3935|1.8219|114.8206|4.2723||0.0208|0|0.5299|0.0708|68.984|0.0159||35.5|16.7|12.3|1.6|1.1||3.625|3.625|248.5627|3.9688|1994-01-14/ev_revenues|2.0595|1994-01-28/ev_revenues|2.0124|1994-02-11/ev_revenues|2.1537|1994-02-25/ev_revenues|1.8395|1994-01-14/ev_free_cash_flow|-27.4329|1994-01-28/ev_free_cash_flow|-26.8054|1994-02-11/ev_free_cash_flow|-28.6887|1994-02-25/ev_free_cash_flow|-24.5028|1994-01-14/ps_ratio|2.0731|1994-01-28/ps_ratio|2.0261|1994-02-11/ps_ratio|2.1674|1994-02-25/ps_ratio|1.8533|1994-01-14/pe_ratio|130.6579|1994-01-28/pe_ratio|127.69|1994-02-11/pe_ratio|136.5969|1994-02-25/pe_ratio|116.8002|1994-01-12/price_to_book_value|4.6248|1994-01-26/price_to_book_value|4.8113|1994-02-09/price_to_book_value|5.0724|1994-02-23/price_to_book_value|4.4384|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.125|1994-02-08/percent_of_shares_outstanding|0.3011|1994-01-31/price|3.9688|1994-02-28/price|3.75|1994-01-31/total_return_price|3.9688|1994-02-28/total_return_price|3.75|1994-01-03/enterprise_value|250.2262|1994-01-17/enterprise_value|282.559|1994-01-31/enterprise_value|271.7837|1994-02-14/enterprise_value|289.0297|1994-02-28/enterprise_value|256.69
usa_0209|ORLY|199403|58.7|3.7|38.9|18.9||18.1|16.8|1.3||60.8|40||1.8081|28.1718|-24.0842|3.035|1.8219|114.8206|4.2518||0.0181|0|-8.091|0.0581|69.16|0.0044||36.7|14.9|11.1|3.9|2.4||3.5|3.5|252.3785|3.125|1994-04-08/ev_revenues|1.6023|1994-04-22/ev_revenues|1.5429|1994-05-06/ev_revenues|1.4388|1994-05-20/ev_revenues|1.528|1994-04-08/ev_free_cash_flow|-20.0845|1994-04-22/ev_free_cash_flow|-19.3392|1994-05-06/ev_free_cash_flow|-18.0347|1994-05-20/ev_free_cash_flow|-19.1526|1994-04-08/ps_ratio|1.6167|1994-04-22/ps_ratio|1.5574|1994-05-06/ps_ratio|1.4535|1994-05-20/ps_ratio|1.5425|1994-04-08/pe_ratio|110.0724|1994-04-22/pe_ratio|106.0331|1994-05-06/pe_ratio|98.9627|1994-05-20/pe_ratio|105.0217|1994-04-06/price_to_book_value|3.9102|1994-04-20/price_to_book_value|3.6969|1994-05-04/price_to_book_value|3.4836|1994-05-18/price_to_book_value|3.6969|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0546|1994-05-06/percent_of_shares_outstanding|0.0299|1994-04-29/price|3.125|1994-05-31/price|3.0938|1994-04-29/total_return_price|3.125|1994-05-31/total_return_price|3.0938|1994-04-11/enterprise_value|239.46|1994-04-25/enterprise_value|222.17|1994-05-09/enterprise_value|211.3672|1994-05-23/enterprise_value|217.8475
usa_0209|ORLY|199406|58|2|40.4|21.4||16.8|15.6|1.2||64.1|42.9||1.6618|25.1418|-20.8297|2.797|1.676|114.1117|3.8747||0.0156|0|0.9328|0.1443|69.264|0.0056||43.3|17.6|13.1|4.6|2.9||3.2813|3.2813|243.7825|3.375|1994-07-01/ev_revenues|1.5184|1994-07-15/ev_revenues|1.5748|1994-07-29/ev_revenues|1.5184|1994-08-12/ev_revenues|1.3984|1994-08-26/ev_revenues|1.476|1994-07-01/ev_free_cash_flow|-19.5602|1994-07-15/ev_free_cash_flow|-20.2877|1994-07-29/ev_free_cash_flow|-19.5602|1994-08-12/ev_free_cash_flow|-18.0142|1994-08-26/ev_free_cash_flow|-19.0148|1994-07-01/ps_ratio|1.5211|1994-07-15/ps_ratio|1.5774|1994-07-29/ps_ratio|1.5211|1994-08-12/ps_ratio|1.4014|1994-08-26/ps_ratio|1.4789|1994-07-01/pe_ratio|109.0609|1994-07-15/pe_ratio|113.1002|1994-07-29/pe_ratio|109.0609|1994-08-12/pe_ratio|100.4783|1994-08-26/pe_ratio|106.0331|1994-07-13/price_to_book_value|3.6469|1994-07-27/price_to_book_value|3.6132|1994-08-10/price_to_book_value|3.4274|1994-08-24/price_to_book_value|3.4106|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0507|1994-08-08/percent_of_shares_outstanding|0.0766|1994-07-29/price|3.375|1994-08-31/price|3.2344|1994-07-29/total_return_price|3.375|1994-08-31/total_return_price|3.2344|1994-07-05/enterprise_value|234.934|1994-07-19/enterprise_value|237.095|1994-08-02/enterprise_value|232.766|1994-08-16/enterprise_value|217.618|1994-08-30/enterprise_value|226.276
usa_0209|ORLY|199409|59|0.9|42.8|24.2||17.8|16.6|1.2||67.5|46.2||1.4337|22.5833|-18.4688|2.5416|1.4366|103.002|3.4443||0.0148|0|-9.5985|0.0561|69.344|0.0063||44.7|18.6|13.5|5.1|3.2||3.125|3.125|219.779|3.188|1994-10-07/ev_revenues|1.3466|1994-10-21/ev_revenues|1.4074|1994-11-04/ev_revenues|1.3533|1994-11-18/ev_revenues|1.394|1994-10-07/ev_free_cash_flow|-16.853|1994-10-21/ev_free_cash_flow|-17.6147|1994-11-04/ev_free_cash_flow|-16.9375|1994-11-18/ev_free_cash_flow|-17.4467|1994-10-07/ps_ratio|1.3429|1994-10-21/ps_ratio|1.4036|1994-11-04/ps_ratio|1.3496|1994-11-18/ps_ratio|1.3902|1994-10-07/pe_ratio|96.5772|1994-10-21/pe_ratio|100.9442|1994-11-04/pe_ratio|97.0617|1994-11-18/pe_ratio|99.9814|1994-10-05/price_to_book_value|3.2425|1994-10-19/price_to_book_value|3.403|1994-11-02/price_to_book_value|3.3069|1994-11-16/price_to_book_value|3.2915|1994-11-30/price_to_book_value|3.1467|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0828|1994-11-08/percent_of_shares_outstanding|0.1163|1994-10-31/price|3.188|1994-11-30/price|3.063|1994-10-31/total_return_price|3.188|1994-11-30/total_return_price|3.063|1994-10-11/enterprise_value|212.466|1994-10-25/enterprise_value|218.9705|1994-11-08/enterprise_value|216.8|1994-11-22/enterprise_value|219.019
usa_0209|ORLY|199412|57.2|3.4|42.5|27.5||17.1|15.8|1.3||70.2|48.7||1.3399|19.293|-16.7696|2.431|1.3363|96.0989|3.2104||0.0114|0|-0.2234|0.1243|69.432|0.036||42.4|21.4|14.3|4|2.5||3.094|3.094|212.5007|3.125|1995-01-13/ev_revenues|1.27|1995-01-27/ev_revenues|1.231|1995-02-10/ev_revenues|1.27|1995-02-24/ev_revenues|1.4258|1995-01-13/ev_free_cash_flow|-40.042|1995-01-27/ev_free_cash_flow|-38.8106|1995-02-10/ev_free_cash_flow|-40.042|1995-02-24/ev_free_cash_flow|-44.9546|1995-01-13/ps_ratio|1.2831|1995-01-27/ps_ratio|1.2442|1995-02-10/ps_ratio|1.2831|1995-02-24/ps_ratio|1.4387|1995-01-13/pe_ratio|59.2085|1995-01-27/pe_ratio|57.4097|1995-02-10/pe_ratio|59.2085|1995-02-24/pe_ratio|66.3847|1995-01-11/price_to_book_value|3.1066|1995-01-25/price_to_book_value|3.0295|1995-02-08/price_to_book_value|3.076|1995-02-22/price_to_book_value|3.3846|1995-01-03/peg_ratio|0.8581|1995-01-17/peg_ratio|0.9037|1995-01-31/peg_ratio|0.9127|1995-02-14/peg_ratio|0.8491|1995-02-28/peg_ratio|0.9676|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0965|1995-02-08/percent_of_shares_outstanding|0.4978|1995-01-31/price|3.125|1995-02-28/price|3.313|1995-01-31/total_return_price|3.125|1995-02-28/total_return_price|3.313|1995-01-03/enterprise_value|201.3912|1995-01-17/enterprise_value|212.2226|1995-01-31/enterprise_value|214.375|1995-02-14/enterprise_value|199.2388|1995-02-28/enterprise_value|227.4282
usa_0209|ORLY|199503|59.9|2|45.8|31.5||20.3|18.9|1.4||74.1|51.6||1.3349|19.6109|-42.0857|2.389|1.3478|62.1938|3.1689|0.9492|0.0243|0|-0.1861|0.1475|69.776|0.0056||42.8|17.6|13|4.6|2.9||3.235|3.235|223.054|3.344|1995-04-07/ev_revenues|1.3585|1995-04-21/ev_revenues|1.3807|1995-05-05/ev_revenues|1.2707|1995-05-19/ev_revenues|1.3271|1995-04-07/ev_free_cash_flow|-33.14|1995-04-21/ev_free_cash_flow|-33.6805|1995-05-05/ev_free_cash_flow|-30.9976|1995-05-19/ev_free_cash_flow|-32.3734|1995-04-07/ps_ratio|1.3534|1995-04-21/ps_ratio|1.3754|1995-05-05/ps_ratio|1.266|1995-05-19/ps_ratio|1.3221|1995-04-07/pe_ratio|63.077|1995-04-21/pe_ratio|64.105|1995-05-05/pe_ratio|59.0027|1995-05-19/pe_ratio|61.6193|1995-04-05/price_to_book_value|3.2082|1995-04-19/price_to_book_value|3.2374|1995-05-03/price_to_book_value|2.9728|1995-05-17/price_to_book_value|3.0905|1995-05-31/price_to_book_value|3.0604|1995-04-12/peg_ratio|0.8652|1995-04-26/peg_ratio|0.8573|1995-05-10/peg_ratio|0.8493|1995-05-24/peg_ratio|0.8373|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0413|1995-05-08/percent_of_shares_outstanding|0.0213|1995-04-28/price|3.344|1995-05-31/price|3.25|1995-04-28/total_return_price|3.344|1995-05-31/total_return_price|3.25|1995-04-12/enterprise_value|235.294|1995-04-26/enterprise_value|233.1309|1995-05-10/enterprise_value|230.9679|1995-05-24/enterprise_value|227.6884
usa_0209|ORLY|199506|70.3|0.7|53.8|38.4||33.9|32.5|1.4||77.8|55||1.4342|21.5725|-14.9636|2.3175|1.3559|64.9535|3.2958|0.8652|0.1787|0|-1.1235|0.0564|69.872|0.0063||50.6|20.5|15.1|5.4|3.4||3.516|3.516|235.294|3.657|1995-07-14/ev_revenues|1.4524|1995-07-28/ev_revenues|1.4524|1995-08-11/ev_revenues|1.4524|1995-08-25/ev_revenues|1.4764|1995-07-14/ev_free_cash_flow|-15.1534|1995-07-28/ev_free_cash_flow|-15.1534|1995-08-11/ev_free_cash_flow|-15.1534|1995-08-25/ev_free_cash_flow|-15.4038|1995-07-14/ps_ratio|1.374|1995-07-28/ps_ratio|1.374|1995-08-11/ps_ratio|1.374|1995-08-25/ps_ratio|1.3979|1995-07-14/pe_ratio|65.8218|1995-07-28/pe_ratio|65.8218|1995-08-11/pe_ratio|65.8218|1995-08-25/pe_ratio|66.9672|1995-07-12/price_to_book_value|3.1999|1995-07-26/price_to_book_value|3.2278|1995-08-09/price_to_book_value|3.2278|1995-08-23/price_to_book_value|3.2556|1995-07-05/peg_ratio|0.8786|1995-07-19/peg_ratio|0.8709|1995-08-02/peg_ratio|0.8938|1995-08-16/peg_ratio|0.8825|1995-08-30/peg_ratio|0.917|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.1211|1995-08-08/percent_of_shares_outstanding|0.021|1995-07-31/price|3.657|1995-08-31/price|3.625|1995-07-31/total_return_price|3.657|1995-08-31/total_return_price|3.625|1995-07-05/enterprise_value|262.1539|1995-07-19/enterprise_value|259.9879|1995-08-02/enterprise_value|266.486|1995-08-16/enterprise_value|263.2719|1995-08-30/enterprise_value|273.054
usa_0209|ORLY|199509|71.5|3.1|53.6|44.4||36.6|26.6|10||82.3|59.2||1.5732|21.6977|-16.4135|2.3541|1.4943|71.5856|3.4244|0.9402|0.2211|0|-1.4124|0.0103|70.016|0.0075||57.2|23.7|17|6.6|4.1||3.782|3.782|279.6219|4.094|1995-10-06/ev_revenues|1.4387|1995-10-20/ev_revenues|1.4728|1995-11-03/ev_revenues|1.5522|1995-11-17/ev_revenues|1.4615|1995-10-06/ev_free_cash_flow|-15.4256|1995-10-20/ev_free_cash_flow|-15.7912|1995-11-03/ev_free_cash_flow|-16.6431|1995-11-17/ev_free_cash_flow|-15.6706|1995-10-06/ps_ratio|1.3557|1995-10-20/ps_ratio|1.3897|1995-11-03/ps_ratio|1.4689|1995-11-17/ps_ratio|1.3785|1995-10-06/pe_ratio|67.7128|1995-10-20/pe_ratio|69.4101|1995-11-03/pe_ratio|73.3645|1995-11-17/pe_ratio|68.8503|1995-10-04/price_to_book_value|3.2175|1995-10-18/price_to_book_value|3.3102|1995-11-01/price_to_book_value|3.4566|1995-11-15/price_to_book_value|3.2175|1995-11-29/price_to_book_value|3.1375|1995-10-11/peg_ratio|0.9403|1995-10-25/peg_ratio|1.0266|1995-11-08/peg_ratio|0.9952|1995-11-22/peg_ratio|0.9052|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0091|1995-11-08/percent_of_shares_outstanding|0.0575|1995-10-31/price|4.094|1995-11-30/price|3.688|1995-10-31/total_return_price|4.094|1995-11-30/total_return_price|3.688|1995-10-11/enterprise_value|277.66|1995-10-25/enterprise_value|301.7455|1995-11-08/enterprise_value|292.9935|1995-11-22/enterprise_value|267.8578
usa_0209|ORLY|199512|98.6|2.8|59|52||19.7|18.2|1.5||133.9|62.7||1.3933|21.307|-14.9393|1.942|1.3105|65.4557|3.0048|0.8934|0.0045|0|-16.1798|0.0094|82.896|0.0434||50.9|24|17.6|5.5|3.6||3.625|3.625|264.567|3.782|1996-01-12/ev_revenues|1.487|1996-01-26/ev_revenues|1.545|1996-02-09/ev_revenues|1.5705|1996-02-23/ev_revenues|1.6861|1996-01-12/ev_free_cash_flow|-10.8168|1996-01-26/ev_free_cash_flow|-11.2387|1996-02-09/ev_free_cash_flow|-11.4243|1996-02-23/ev_free_cash_flow|-12.2652|1996-01-12/ps_ratio|1.3216|1996-01-26/ps_ratio|1.3728|1996-02-09/ps_ratio|1.3953|1996-02-23/ps_ratio|1.4973|1996-01-12/pe_ratio|57.9749|1996-01-26/pe_ratio|60.2201|1996-02-09/pe_ratio|61.2073|1996-02-23/pe_ratio|65.6816|1996-01-10/price_to_book_value|2.264|1996-01-24/price_to_book_value|2.3798|1996-02-07/price_to_book_value|2.3606|1996-02-21/price_to_book_value|2.4089|1996-01-03/peg_ratio|2.8353|1996-01-17/peg_ratio|2.9584|1996-01-31/peg_ratio|2.9837|1996-02-14/peg_ratio|2.9584|1996-02-28/peg_ratio|3.304|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0361|1996-02-08/percent_of_shares_outstanding|0.2882|1996-01-31/price|3.782|1996-02-29/price|4.313|1996-01-31/total_return_price|3.782|1996-02-29/total_return_price|4.313|1996-01-03/enterprise_value|295.7282|1996-01-17/enterprise_value|308.66|1996-01-31/enterprise_value|311.3127|1996-02-14/enterprise_value|308.66|1996-02-28/enterprise_value|344.9684
usa_0209|ORLY|199603|111.8|2.8|74.2|58.1||33.4|31.7|1.7||139.7|66.8||1.8149|23.697|-13.2019|2.0808|1.6109|70.6654|2.7184|3.427|0.0043|0|-13.3446|0.0177|83.424|0.0063||55.3|22.4|16.3|6.5|4.1||4.344|4.344|357.9002|4.907|1996-04-08/ev_revenues|1.6952|1996-04-22/ev_revenues|1.7623|1996-05-06/ev_revenues|1.8902|1996-05-20/ev_revenues|1.9268|1996-04-08/ev_free_cash_flow|-13.1442|1996-04-22/ev_free_cash_flow|-13.6641|1996-05-06/ev_free_cash_flow|-14.6555|1996-05-20/ev_free_cash_flow|-14.9396|1996-04-08/ps_ratio|1.565|1996-04-22/ps_ratio|1.6266|1996-05-06/ps_ratio|1.7439|1996-05-20/ps_ratio|1.7775|1996-04-08/pe_ratio|68.9758|1996-04-22/pe_ratio|71.6876|1996-05-06/pe_ratio|76.8588|1996-05-20/pe_ratio|78.3408|1996-04-03/price_to_book_value|2.6126|1996-04-17/price_to_book_value|2.7249|1996-05-01/price_to_book_value|2.9858|1996-05-15/price_to_book_value|2.9858|1996-05-29/price_to_book_value|2.9022|1996-04-10/peg_ratio|3.7996|1996-04-24/peg_ratio|4.0784|1996-05-08/peg_ratio|4.1184|1996-05-22/peg_ratio|4.251|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0136|1996-05-08/percent_of_shares_outstanding|0.3904|1996-04-30/price|4.907|1996-05-31/price|4.907|1996-04-30/total_return_price|4.907|1996-05-31/total_return_price|4.907|1996-04-10/enterprise_value|370.6219|1996-04-24/enterprise_value|397.9849|1996-05-08/enterprise_value|401.9059|1996-05-22/enterprise_value|414.92
usa_0209|ORLY|199606|105.3|3.5|77.8|64.8||28.2|26.5|1.7||145.1|71.8||1.7806|22.4966|-13.8062|2.1679|1.6434|72.4286|2.7434|3.9058|0.0034|0|-13.029|0.1799|83.56|0.0075||68.8|28.2|20.5|7.9|4.9||4.532|4.532|381.0499|4.375|1996-07-01/ev_revenues|1.618|1996-07-15/ev_revenues|1.6291|1996-07-29/ev_revenues|1.6065|1996-08-12/ev_revenues|1.5503|1996-08-26/ev_revenues|1.5953|1996-07-01/ev_free_cash_flow|-14.6755|1996-07-15/ev_free_cash_flow|-14.7767|1996-07-29/ev_free_cash_flow|-14.5711|1996-08-12/ev_free_cash_flow|-14.0619|1996-08-26/ev_free_cash_flow|-14.4699|1996-07-01/ps_ratio|1.5609|1996-07-15/ps_ratio|1.5716|1996-07-29/ps_ratio|1.5499|1996-08-12/ps_ratio|1.4962|1996-08-26/ps_ratio|1.5392|1996-07-01/pe_ratio|70.0702|1996-07-15/pe_ratio|70.5495|1996-07-29/pe_ratio|69.5754|1996-08-12/pe_ratio|67.1635|1996-08-26/pe_ratio|69.0961|1996-07-10/price_to_book_value|2.7176|1996-07-24/price_to_book_value|2.5558|1996-08-07/price_to_book_value|2.5108|1996-08-21/price_to_book_value|2.5736|1996-07-03/peg_ratio|3.6455|1996-07-17/peg_ratio|3.3979|1996-07-31/peg_ratio|3.4717|1996-08-14/peg_ratio|3.4717|1996-08-28/peg_ratio|3.5463|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0184|1996-08-08/percent_of_shares_outstanding|0.0271|1996-07-31/price|4.375|1996-08-30/price|4.532|1996-07-31/total_return_price|4.375|1996-08-30/total_return_price|4.532|1996-07-03/enterprise_value|380.8746|1996-07-17/enterprise_value|354.8039|1996-07-31/enterprise_value|362.575|1996-08-14/enterprise_value|362.575|1996-08-28/enterprise_value|370.4296
usa_0209|ORLY|199609|105.6|3.7|80.3|71.6||29.7|28.2|1.5||150.8|77.2||1.5841|19.8558|-14.3687|1.9801|1.5285|68.6168|2.5558|3.4844|0.0027|0|-12.9746|0.0174|83.632|0.0081||70.4|29.2|21|8.5|5.4||4.313|4.313|363.912|4.422|1996-10-07/ev_revenues|1.4564|1996-10-21/ev_revenues|1.499|1996-11-04/ev_revenues|1.4775|1996-11-18/ev_revenues|1.4885|1996-10-07/ev_free_cash_flow|-14.1827|1996-10-21/ev_free_cash_flow|-14.5976|1996-11-04/ev_free_cash_flow|-14.3885|1996-11-18/ev_free_cash_flow|-14.4947|1996-10-07/ps_ratio|1.4654|1996-10-21/ps_ratio|1.5079|1996-11-04/ps_ratio|1.4865|1996-11-18/ps_ratio|1.4973|1996-10-07/pe_ratio|66.046|1996-10-21/pe_ratio|67.9601|1996-11-04/pe_ratio|66.9954|1996-11-18/pe_ratio|67.4854|1996-10-02/price_to_book_value|2.4008|1996-10-16/price_to_book_value|2.4785|1996-10-30/price_to_book_value|2.4613|1996-11-13/price_to_book_value|2.3919|1996-11-27/price_to_book_value|2.357|1996-10-09/peg_ratio|3.66|1996-10-23/peg_ratio|3.8736|1996-11-06/peg_ratio|3.7266|1996-11-20/peg_ratio|3.7463|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0272|1996-11-08/percent_of_shares_outstanding|0.0328|1996-10-31/price|4.422|1996-11-29/price|4.282|1996-10-31/total_return_price|4.422|1996-11-29/total_return_price|4.282|1996-10-09/enterprise_value|354.8122|1996-10-23/enterprise_value|375.7202|1996-11-06/enterprise_value|361.3355|1996-11-20/enterprise_value|363.2591
usa_0209|ORLY|199612|100.2|1.2|83.9|79.8||27.8|25.7|2.1||155.8|81.7||1.3071|17.8417|-12.7291|1.8366|1.3166|59.3388|2.2184|3.5796|0.0218|0|0.3164|0.0665|83.752|0.0537||64.7|34.7|21.9|7.1|4.5||4|4|346.9508|4.125|1997-01-13/ev_revenues|1.3517|1997-01-27/ev_revenues|1.3413|1997-02-10/ev_revenues|1.301|1997-02-24/ev_revenues|1.2809|1997-01-13/ev_free_cash_flow|-11.8364|1997-01-27/ev_free_cash_flow|-11.7458|1997-02-10/ev_free_cash_flow|-11.3922|1997-02-24/ev_free_cash_flow|-11.2167|1997-01-13/ps_ratio|1.3406|1997-01-27/ps_ratio|1.3303|1997-02-10/ps_ratio|1.29|1997-02-24/ps_ratio|1.27|1997-01-13/pe_ratio|54.9831|1997-01-27/pe_ratio|54.5599|1997-02-10/pe_ratio|52.9066|1997-02-24/pe_ratio|52.0865|1997-01-09/price_to_book_value|2.1169|1997-01-23/price_to_book_value|2.2766|1997-02-06/price_to_book_value|2.2174|1997-02-20/price_to_book_value|2.1336|1997-01-02/peg_ratio|2.5857|1997-01-16/peg_ratio|2.7985|1997-01-30/peg_ratio|2.6162|1997-02-13/peg_ratio|2.5351|1997-02-27/peg_ratio|2.6467|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1132|1997-02-07/percent_of_shares_outstanding|0.0366|1997-01-31/price|4.125|1997-02-28/price|4.172|1997-01-31/total_return_price|4.125|1997-02-28/total_return_price|4.172|1997-01-02/enterprise_value|335.9517|1997-01-16/enterprise_value|363.4224|1997-01-30/enterprise_value|339.8881|1997-02-13/enterprise_value|329.4191|1997-02-27/enterprise_value|343.8244
usa_0209|ORLY|199703|108.5|3.8|90.2|86.9||37.4|35.2|2.2||161.9|86.7||1.5241|19.5692|-13.3461|1.9442|1.5119|62.0065|2.5382|3.0315|0.0327|0|-0.7617|0.5351|84.016|0.0075||68.5|29.2|21.3|8|5||4.594|4.594|393.7052|4.375|1997-04-07/ev_revenues|1.4129|1997-04-21/ev_revenues|1.3743|1997-05-05/ev_revenues|1.3934|1997-05-19/ev_revenues|1.3743|1997-04-07/ev_free_cash_flow|-15.1522|1997-04-21/ev_free_cash_flow|-14.7387|1997-05-05/ev_free_cash_flow|-14.9438|1997-05-19/ev_free_cash_flow|-14.7387|1997-04-07/ps_ratio|1.4027|1997-04-21/ps_ratio|1.3643|1997-05-05/ps_ratio|1.3834|1997-05-19/ps_ratio|1.3643|1997-04-07/pe_ratio|59.3715|1997-04-21/pe_ratio|57.7451|1997-05-05/pe_ratio|58.5518|1997-05-19/pe_ratio|57.7451|1997-04-03/price_to_book_value|2.3518|1997-04-17/price_to_book_value|2.2787|1997-05-02/price_to_book_value|2.287|1997-05-16/price_to_book_value|2.303|1997-05-30/price_to_book_value|2.3518|1997-04-11/peg_ratio|2.7377|1997-04-25/peg_ratio|2.6221|1997-05-09/peg_ratio|2.8815|1997-05-23/peg_ratio|2.7278|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.1468|1997-05-08/percent_of_shares_outstanding|0.4147|1997-04-30/price|4.375|1997-05-30/price|4.532|1997-04-30/total_return_price|4.375|1997-05-30/total_return_price|4.532|1997-04-11/enterprise_value|375.7073|1997-04-25/enterprise_value|359.9123|1997-05-09/enterprise_value|395.367|1997-05-23/enterprise_value|374.363
usa_0209|ORLY|199706|119.1|2|100.1|91.7||46.6|44.4|2.2||168.7|92.7||1.4526|19.7832|-18.2214|1.9296|1.4121|61.133|2.4976|2.9872|0.0711|0|-0.8583|0.2034|84.24|0.0094||82.4|34.7|25.2|9.7|6.1||4.813|4.813|409.8178|5.516|1997-07-14/ev_revenues|1.4709|1997-07-28/ev_revenues|1.655|1997-08-11/ev_revenues|1.632|1997-08-25/ev_revenues|1.586|1997-07-14/ev_free_cash_flow|-18.4504|1997-07-28/ev_free_cash_flow|-20.7596|1997-08-11/ev_free_cash_flow|-20.4715|1997-08-25/ev_free_cash_flow|-19.8951|1997-07-14/ps_ratio|1.4303|1997-07-28/ps_ratio|1.6137|1997-08-11/ps_ratio|1.5908|1997-08-25/ps_ratio|1.545|1997-07-14/pe_ratio|61.9205|1997-07-28/pe_ratio|69.859|1997-08-11/pe_ratio|68.8683|1997-08-25/pe_ratio|66.8868|1997-07-11/price_to_book_value|2.4343|1997-07-25/price_to_book_value|2.7309|1997-08-08/price_to_book_value|2.7155|1997-08-22/price_to_book_value|2.6376|1997-07-08/peg_ratio|2.8138|1997-07-23/peg_ratio|3.0149|1997-08-06/peg_ratio|3.2154|1997-08-20/peg_ratio|3.0512|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2166|1997-08-08/percent_of_shares_outstanding|0.1471|1997-07-31/price|5.516|1997-08-29/price|5.516|1997-07-31/total_return_price|5.516|1997-08-29/total_return_price|5.516|1997-07-08/enterprise_value|415.4471|1997-07-23/enterprise_value|444.4257|1997-08-06/enterprise_value|473.32|1997-08-20/enterprise_value|449.6486
usa_0209|ORLY|199709|126.4|1.6|107.3|98.6||53.8|37.8|16||175.9|99.3||1.7748|22.1812|-22.2634|2.1438|1.7331|75.0286|2.9806|3.6539|0.0796|0|-0.875|0.0866|84.392|0.02||87.5|36.5|26.1|10.5|6.6||5.688|5.688|536.5|6.094|1997-10-06/ev_revenues|1.6942|1997-10-20/ev_revenues|1.7638|1997-11-03/ev_revenues|1.6681|1997-11-17/ev_revenues|1.7115|1997-10-06/ev_free_cash_flow|-21.8519|1997-10-20/ev_free_cash_flow|-22.7497|1997-11-03/ev_free_cash_flow|-21.5143|1997-11-17/ev_free_cash_flow|-22.0746|1997-10-06/ps_ratio|1.6476|1997-10-20/ps_ratio|1.717|1997-11-03/ps_ratio|1.6215|1997-11-17/ps_ratio|1.6648|1997-10-06/pe_ratio|65.5372|1997-10-20/pe_ratio|68.2965|1997-11-03/pe_ratio|64.4998|1997-11-17/pe_ratio|66.2215|1997-10-03/price_to_book_value|2.9089|1997-10-17/price_to_book_value|3.0139|1997-10-31/price_to_book_value|2.9237|1997-11-14/price_to_book_value|2.9386|1997-11-28/price_to_book_value|2.834|1997-10-01/peg_ratio|1.6379|1997-10-15/peg_ratio|1.8695|1997-10-29/peg_ratio|1.6826|1997-11-12/peg_ratio|1.7447|1997-11-26/peg_ratio|1.6915|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0658|1997-11-07/percent_of_shares_outstanding|0.0511|1997-10-31/price|6.094|1997-11-28/price|5.907|1997-10-31/total_return_price|6.094|1997-11-28/total_return_price|5.907|1997-10-01/enterprise_value|497.654|1997-10-15/enterprise_value|566.2647|1997-10-29/enterprise_value|510.9035|1997-11-12/enterprise_value|529.301|1997-11-26/enterprise_value|513.5197
usa_0209|ORLY|199712|134.1|2.3|111.8|108.4||65.6|40.4|25.2||182|104.8||1.9899|24.8888|-25.6657|2.322|1.9423|77.2584|2.8714|1.696|0.1247|0|-1.0748|0.0933|84.5|0.0639||78|42.5|25|9.3|5.4||6.5625|6.5625|514.87|6.344|1998-01-12/ev_revenues|1.8672|1998-01-26/ev_revenues|1.8215|1998-02-09/ev_revenues|1.9174|1998-02-23/ev_revenues|1.9673|1998-01-12/ev_free_cash_flow|-30.6101|1998-01-26/ev_free_cash_flow|-29.8614|1998-02-09/ev_free_cash_flow|-31.4332|1998-02-23/ev_free_cash_flow|-32.2519|1998-01-12/ps_ratio|1.7982|1998-01-26/ps_ratio|1.7526|1998-02-09/ps_ratio|1.8482|1998-02-23/ps_ratio|1.8981|1998-01-12/pe_ratio|66.9776|1998-01-26/pe_ratio|65.2808|1998-02-09/pe_ratio|68.843|1998-02-23/pe_ratio|70.6986|1998-01-09/price_to_book_value|3.1632|1998-01-23/price_to_book_value|3.0253|1998-02-06/price_to_book_value|3.192|1998-02-20/price_to_book_value|3.1122|1998-01-07/peg_ratio|2.0675|1998-01-21/peg_ratio|2.0675|1998-02-04/peg_ratio|1.993|1998-02-18/peg_ratio|2.086|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.05|1998-02-06/percent_of_shares_outstanding|0.0741|1998-01-30/price|6.344|1998-02-27/price|7.4219|1998-01-30/total_return_price|6.344|1998-02-27/total_return_price|7.4219|1998-01-07/enterprise_value|606.661|1998-01-21/enterprise_value|606.661|1998-02-04/enterprise_value|585.536|1998-02-18/enterprise_value|611.9
usa_0209|ORLY|199803|252.1|1.9|204.7|140.1||214.6|83.9|130.7||189.6|110.6||1.9612|29.6442|-32.151|1.7528|1.8897|70.3885|3.2973|2.0487|0.6651|0|-4.5251|0.2668|84.796|0.0175||118.3|50.7|40.1|9.4|5.8||6.8906|6.8906|602.0092|6.875|1998-04-06/ev_revenues|1.8587|1998-04-20/ev_revenues|1.9166|1998-05-04/ev_revenues|2.065|1998-05-18/ev_revenues|2.2061|1998-04-06/ev_free_cash_flow|-8.4242|1998-04-20/ev_free_cash_flow|-8.6865|1998-05-04/ev_free_cash_flow|-9.3589|1998-05-18/ev_free_cash_flow|-9.9984|1998-04-06/ps_ratio|1.514|1998-04-20/ps_ratio|1.5716|1998-05-04/ps_ratio|1.7194|1998-05-18/ps_ratio|1.86|1998-04-06/pe_ratio|59.239|1998-04-20/pe_ratio|61.4958|1998-05-04/pe_ratio|67.2786|1998-05-18/pe_ratio|72.7794|1998-04-03/price_to_book_value|2.9909|1998-04-17/price_to_book_value|3.0747|1998-05-01/price_to_book_value|3.2005|1998-05-15/price_to_book_value|3.5639|1998-05-29/price_to_book_value|3.6338|1998-04-01/peg_ratio|1.4187|1998-04-15/peg_ratio|1.3773|1998-04-29/peg_ratio|1.3612|1998-05-13/peg_ratio|1.62|1998-05-27/peg_ratio|1.6393|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2444|1998-05-08/percent_of_shares_outstanding|0.5504|1998-04-30/price|6.875|1998-05-29/price|8.125|1998-04-30/total_return_price|6.875|1998-05-29/total_return_price|8.125|1998-04-01/enterprise_value|712.4722|1998-04-15/enterprise_value|695.3011|1998-04-29/enterprise_value|688.6234|1998-05-13/enterprise_value|795.9433|1998-05-27/enterprise_value|803.9247
usa_0209|ORLY|199806|256.9|1.4|213.9|150.7||223.8|80.4|143.4||197.7|118.2||2.4376|35.349|-11.0478|2.1386|2.0907|81.8063|3.9832|1.6871|0.697|0|-3.6863|0.8277|85|0.0225||165.2|66.2|52.5|12.4|7.7||9|9|823.767|8.844|1998-07-13/ev_revenues|2.049|1998-07-27/ev_revenues|1.9543|1998-08-10/ev_revenues|2.0786|1998-08-24/ev_revenues|2.0608|1998-07-13/ev_free_cash_flow|-10.9133|1998-07-27/ev_free_cash_flow|-10.4092|1998-08-10/ev_free_cash_flow|-11.0709|1998-08-24/ev_free_cash_flow|-10.9763|1998-07-13/ps_ratio|1.7385|1998-07-27/ps_ratio|1.6442|1998-08-10/ps_ratio|1.7679|1998-08-24/ps_ratio|1.7502|1998-07-13/pe_ratio|74.4018|1998-07-27/pe_ratio|70.3664|1998-08-10/pe_ratio|75.6628|1998-08-24/pe_ratio|74.9062|1998-07-10/price_to_book_value|3.8695|1998-07-24/price_to_book_value|3.7486|1998-08-07/price_to_book_value|3.8428|1998-08-21/price_to_book_value|3.9098|1998-07-08/peg_ratio|1.2461|1998-07-22/peg_ratio|1.2395|1998-08-05/peg_ratio|1.2483|1998-08-19/peg_ratio|1.3406|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.8963|1998-08-07/percent_of_shares_outstanding|1.2444|1998-07-31/price|8.844|1998-08-31/price|7.2188|1998-07-31/total_return_price|8.844|1998-08-31/total_return_price|7.2188|1998-07-08/enterprise_value|889.4469|1998-07-22/enterprise_value|885.4625|1998-08-05/enterprise_value|890.775|1998-08-19/enterprise_value|946.5562
usa_0209|ORLY|199809|277.1|1.6|234.8|163.2||247.4|84.2|163.2||206.7|126.6||1.8715|34.3463|-9.968|2.0649|1.5617|66.8355|3.5739|1.7361|0.8108|0|-4.2532|1.4436|85.148|0.0238||172.8|69.4|53.9|13.5|8.4||9.0625|9.0625|937.6538|9.7813|1998-10-06/ev_revenues|1.6354|1998-10-20/ev_revenues|1.7051|1998-11-03/ev_revenues|1.8844|1998-11-17/ev_revenues|1.9541|1998-10-06/ev_free_cash_flow|-7.8227|1998-10-20/ev_free_cash_flow|-8.1562|1998-11-03/ev_free_cash_flow|-9.0138|1998-11-17/ev_free_cash_flow|-9.3473|1998-10-06/ps_ratio|1.3202|1998-10-20/ps_ratio|1.3897|1998-11-03/ps_ratio|1.5684|1998-11-17/ps_ratio|1.6379|1998-10-06/pe_ratio|65.1169|1998-10-20/pe_ratio|68.5441|1998-11-03/pe_ratio|77.3569|1998-11-17/pe_ratio|80.7841|1998-10-02/price_to_book_value|3.6173|1998-10-16/price_to_book_value|3.4371|1998-10-30/price_to_book_value|4.0293|1998-11-13/price_to_book_value|4.0229|1998-11-27/price_to_book_value|4.6247|1998-10-14/peg_ratio|1.6224|1998-10-28/peg_ratio|1.802|1998-11-11/peg_ratio|2.0115|1998-11-25/peg_ratio|2.1791|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.114|1998-11-06/percent_of_shares_outstanding|2.0822|1998-10-30/price|9.7813|1998-11-30/price|11.3438|1998-10-30/total_return_price|9.7813|1998-11-30/total_return_price|11.3438|1998-10-14/enterprise_value|887.0971|1998-10-28/enterprise_value|966.9234|1998-11-11/enterprise_value|1060.054|1998-11-25/enterprise_value|1134.5585
usa_0209|ORLY|199812|310.9|1.7|246|171||274.9|102.5|172.4||218.4|135.5||2.1757|38.6684|-10.4073|2.4143|1.8588|91.6778|4.9497|2.227|0.842|0|-3.6757|1.8531|85.4|0.1042||160|83.9|54.8|14.7|8.9||11.8125|11.8125|1155.8455|12.4375|1999-01-12/ev_revenues|1.9563|1999-01-26/ev_revenues|2.0624|1999-02-09/ev_revenues|1.9541|1999-02-23/ev_revenues|1.9282|1999-01-12/ev_free_cash_flow|-9.5612|1999-01-26/ev_free_cash_flow|-10.0797|1999-02-09/ev_free_cash_flow|-9.5506|1999-02-23/ev_free_cash_flow|-9.4236|1999-01-12/ps_ratio|1.6546|1999-01-26/ps_ratio|1.7603|1999-02-09/ps_ratio|1.6524|1999-02-23/ps_ratio|1.6265|1999-01-12/pe_ratio|71.3504|1999-01-26/pe_ratio|75.9087|1999-02-09/pe_ratio|71.2574|1999-02-23/pe_ratio|70.1411|1999-01-11/price_to_book_value|4.7412|1999-01-25/price_to_book_value|5.0589|1999-02-08/price_to_book_value|4.6801|1999-02-22/price_to_book_value|4.4235|1999-01-06/peg_ratio|1.0738|1999-01-20/peg_ratio|1.1247|1999-02-03/peg_ratio|1.1191|1999-02-17/peg_ratio|0.9852|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.6875|1999-02-09/percent_of_shares_outstanding|2.3911|1999-01-29/price|12.4375|1999-02-26/price|10.9844|1999-01-29/total_return_price|12.4375|1999-02-26/total_return_price|10.9844|1999-01-06/enterprise_value|1209.0016|1999-01-20/enterprise_value|1257.7062|1999-02-03/enterprise_value|1252.3688|1999-02-17/enterprise_value|1124.2688
usa_0209|ORLY|199903|321.8|3.2|260.8|180.7||171.1|114.7|56.4||342.4|144.1||1.6093|34.8029|-7.8654|2.2773|1.3072|56.3734|3.8723|1.0919|0.1928|0|-1.4875|2.8339|98.912|0.025||166.404|71.004|54.7|13.9|8.6||11.1875|11.1875|1169.378|11.4375|1999-04-06/ev_revenues|1.788|1999-04-20/ev_revenues|1.8717|1999-05-04/ev_revenues|1.781|1999-05-18/ev_revenues|1.653|1999-04-06/ev_free_cash_flow|-19.1292|1999-04-20/ev_free_cash_flow|-20.0252|1999-05-04/ev_free_cash_flow|-19.0545|1999-05-18/ev_free_cash_flow|-17.6857|1999-04-06/ps_ratio|1.5171|1999-04-20/ps_ratio|1.5922|1999-05-04/ps_ratio|1.5109|1999-05-18/ps_ratio|1.3963|1999-04-06/pe_ratio|64.8277|1999-04-20/pe_ratio|68.0335|1999-05-04/pe_ratio|64.5606|1999-05-18/pe_ratio|59.6629|1999-04-05/price_to_book_value|3.4124|1999-04-19/price_to_book_value|3.4462|1999-05-03/price_to_book_value|3.3853|1999-05-17/price_to_book_value|2.9745|1999-04-14/peg_ratio|1.1423|1999-04-28/peg_ratio|1.1041|1999-05-12/peg_ratio|1.095|1999-05-26/peg_ratio|1.1255|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.2002|1999-05-11/percent_of_shares_outstanding|1.9902|1999-04-30/price|11.4375|1999-05-28/price|11.0156|1999-04-30/total_return_price|11.4375|1999-05-28/total_return_price|11.0156|1999-04-14/enterprise_value|1220.3795|1999-04-28/enterprise_value|1181.742|1999-05-12/enterprise_value|1172.469|1999-05-26/enterprise_value|1203.379
usa_0209|ORLY|199906|351.5|4.1|285.4|192||181.9|129.6|52.3||375.4|155.9||1.9578|35.4868|-20.946|2.4006|1.6693|71.3283|3.6155|1.2124|0.1745|0|-9.5013|1.6479|101.356|0.0288||196.107|81.807|62.2|19.1|11.8||12.5938|12.5938|1291.4725|10.6563|1999-07-13/ev_revenues|1.9287|1999-07-27/ev_revenues|1.8284|1999-08-10/ev_revenues|1.587|1999-08-24/ev_revenues|1.5312|1999-07-13/ev_free_cash_flow|-19.5769|1999-07-27/ev_free_cash_flow|-18.5597|1999-08-10/ev_free_cash_flow|-16.109|1999-08-24/ev_free_cash_flow|-15.5426|1999-07-13/ps_ratio|1.6833|1999-07-27/ps_ratio|1.5916|1999-08-10/ps_ratio|1.3708|1999-08-24/ps_ratio|1.3197|1999-07-13/pe_ratio|69.4769|1999-07-27/pe_ratio|65.6935|1999-08-10/pe_ratio|56.579|1999-08-24/pe_ratio|54.4723|1999-07-13/price_to_book_value|3.4087|1999-07-27/price_to_book_value|3.2231|1999-08-10/price_to_book_value|2.7759|1999-08-24/price_to_book_value|2.6725|1999-07-07/peg_ratio|1.4559|1999-07-21/peg_ratio|1.5149|1999-08-04/peg_ratio|1.2164|1999-08-18/peg_ratio|1.1039|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.8101|1999-08-10/percent_of_shares_outstanding|4.0211|1999-07-30/price|10.6563|1999-08-31/price|9.5625|1999-07-30/total_return_price|10.6563|1999-08-31/total_return_price|9.5625|1999-07-07/enterprise_value|1312.5131|1999-07-21/enterprise_value|1363.1911|1999-08-04/enterprise_value|1106.6338|1999-08-18/enterprise_value|1010.0288
usa_0209|ORLY|199909|350.3|3.2|288.8|209.3||191.6|140.6|51||389.7|169.3||1.6007|29.8325|-16.2477|2.1914|1.3833|57.0949|2.8012|1.3251|0.175|0|-9.9003|5.7299|101.464|0.0325||208.4|88|65.8|21.7|13.4||11.9141|11.9141|1200.0713|10.9063|1999-10-05/ev_revenues|1.6897|1999-10-19/ev_revenues|1.5726|1999-11-02/ev_revenues|1.5856|1999-11-16/ev_revenues|1.6333|1999-11-30/ev_revenues|1.694|1999-10-05/ev_free_cash_flow|-28.4564|1999-10-19/ev_free_cash_flow|-26.4838|1999-11-02/ev_free_cash_flow|-26.703|1999-11-16/ev_free_cash_flow|-27.5066|1999-11-30/ev_free_cash_flow|-28.5294|1999-10-05/ps_ratio|1.5269|1999-10-19/ps_ratio|1.4152|1999-11-02/ps_ratio|1.4276|1999-11-16/ps_ratio|1.4731|1999-11-30/ps_ratio|1.531|1999-10-05/pe_ratio|60.5426|1999-10-19/pe_ratio|56.1127|1999-11-02/pe_ratio|56.6049|1999-11-16/pe_ratio|58.4097|1999-11-30/pe_ratio|60.7067|1999-10-05/price_to_book_value|3.0023|1999-10-19/price_to_book_value|2.7826|1999-11-02/price_to_book_value|2.8071|1999-11-16/price_to_book_value|2.8966|1999-11-30/price_to_book_value|3.0105|1999-10-13/peg_ratio|1.2038|1999-10-27/peg_ratio|1.0537|1999-11-10/peg_ratio|1.205|1999-11-24/peg_ratio|1.2772|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.7705|1999-11-10/percent_of_shares_outstanding|4.3172|1999-10-29/price|10.9063|1999-11-30/price|11.5625|1999-10-29/total_return_price|10.9063|1999-11-30/total_return_price|11.5625|1999-10-13/enterprise_value|1209.6408|1999-10-27/enterprise_value|1066.957|1999-11-10/enterprise_value|1210.8298|1999-11-24/enterprise_value|1279.3972
usa_0209|ORLY|199912|364.4|10.3|293.9|236.5||207.4|115|92.4||403|180.9||1.6138|26.1399|-27.1778|1.9528|1.4545|57.6714|2.8599|1.1271|0.2732|0|-11.0879|4.3111|101.598|0.1161||183.188|102.388|65.7|18.3|11.8||10.75|10.75|1136.7135|6.5625|2000-01-11/ev_revenues|1.2481|2000-01-25/ev_revenues|1.0586|2000-02-08/ev_revenues|1.0081|2000-02-22/ev_revenues|0.8776|2000-01-11/ev_free_cash_flow|-16.7168|2000-01-25/ev_free_cash_flow|-14.1792|2000-02-08/ev_free_cash_flow|-13.5024|2000-02-22/ev_free_cash_flow|-11.7542|2000-01-11/ps_ratio|1.1073|2000-01-25/ps_ratio|0.9193|2000-02-08/ps_ratio|0.8691|2000-02-22/ps_ratio|0.7396|2000-01-11/pe_ratio|40.9165|2000-01-25/pe_ratio|33.9684|2000-02-08/pe_ratio|32.1156|2000-02-22/pe_ratio|27.3291|2000-01-11/price_to_book_value|2.0877|2000-01-25/price_to_book_value|1.7332|2000-02-08/price_to_book_value|1.6387|2000-02-22/price_to_book_value|1.3945|2000-01-05/peg_ratio|2.418|2000-01-19/peg_ratio|1.6421|2000-02-02/peg_ratio|1.5442|2000-02-16/peg_ratio|1.3559|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.3415|2000-02-10/percent_of_shares_outstanding|3.8133|2000-01-31/price|6.5625|2000-02-29/price|7|2000-01-31/total_return_price|6.5625|2000-02-29/total_return_price|7|2000-01-05/enterprise_value|1118.9549|2000-01-19/enterprise_value|791.9364|2000-02-02/enterprise_value|750.6622|2000-02-16/enterprise_value|671.2888
usa_0209|ORLY|200003|371.805|9.932|307.947|252.599||216.261|113.929|102.332||417.274|192.475||1.1373|17.1598|-15.261|1.3155|0.9966|36.902|1.8804|1.7325|0.2872|0|-15.8584|2.8667|102.472|0.115||195.758|84.712|65.226|18.596|11.567||7.0938|7.0938|830.597|6.875|2000-04-05/ev_revenues|1.1004|2000-04-19/ev_revenues|0.9458|2000-05-03/ev_revenues|0.9865|2000-05-17/ev_revenues|1.0922|2000-05-31/ev_revenues|1.021|2000-04-04/ev_free_cash_flow|-12.3561|2000-04-18/ev_free_cash_flow|-10.9399|2000-05-02/ev_free_cash_flow|-11.2597|2000-05-16/ev_free_cash_flow|-12.7215|2000-05-30/ev_free_cash_flow|-11.6709|2000-04-05/ps_ratio|0.9576|2000-04-19/ps_ratio|0.8034|2000-05-03/ps_ratio|0.844|2000-05-17/ps_ratio|0.9494|2000-05-31/ps_ratio|0.8784|2000-04-04/pe_ratio|25.2228|2000-04-18/pe_ratio|21.9096|2000-05-02/pe_ratio|22.6578|2000-05-16/pe_ratio|26.0778|2000-05-30/pe_ratio|23.6197|2000-04-05/price_to_book_value|1.8026|2000-04-19/price_to_book_value|1.5124|2000-05-03/price_to_book_value|1.5888|2000-05-17/price_to_book_value|1.7874|2000-05-31/price_to_book_value|1.6537|2000-04-12/peg_ratio|0.3304|2000-04-26/peg_ratio|0.3673|2000-05-10/peg_ratio|0.356|2000-05-24/peg_ratio|0.3801|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.3893|2000-05-10/percent_of_shares_outstanding|2.8416|2000-04-28/price|6.875|2000-05-31/price|6.7656|2000-04-28/total_return_price|6.875|2000-05-31/total_return_price|6.7656|2000-04-12/enterprise_value|766.4669|2000-04-26/enterprise_value|839.7735|2000-05-10/enterprise_value|817.4628|2000-05-24/enterprise_value|865.2715
usa_0209|ORLY|200006|398.351|11.485|328.143|267.915||243.063|122.244|120.819||433.925|206.828||1.0515|16.2344|-10.8486|1.226|0.9089|21.6959|1.711|0.3576|0.3171|0|-2.4944|3.1812|103.096|0.14||226.359|97.261|72.468|23.159|14.359||6.875|6.875|820.6501|7.2188|2000-07-12/ev_revenues|1.0672|2000-07-26/ev_revenues|1.0672|2000-08-09/ev_revenues|1.138|2000-08-23/ev_revenues|1.1459|2000-07-11/ev_free_cash_flow|-12.7725|2000-07-25/ev_free_cash_flow|-12.1256|2000-08-08/ev_free_cash_flow|-13.6042|2000-08-22/ev_free_cash_flow|-12.7263|2000-07-12/ps_ratio|0.9102|2000-07-26/ps_ratio|0.9102|2000-08-09/ps_ratio|0.9808|2000-08-23/ps_ratio|0.9887|2000-07-11/pe_ratio|18.3485|2000-07-25/pe_ratio|17.2646|2000-08-08/pe_ratio|19.742|2000-08-22/pe_ratio|18.2711|2000-07-12/price_to_book_value|1.7106|2000-07-26/price_to_book_value|1.7106|2000-08-09/price_to_book_value|1.8434|2000-08-23/price_to_book_value|1.8581|2000-07-05/peg_ratio|0.1357|2000-07-19/peg_ratio|0.1445|2000-08-02/peg_ratio|0.149|2000-08-16/peg_ratio|0.161|2000-08-30/peg_ratio|0.1578|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.4938|2000-08-10/percent_of_shares_outstanding|3.5334|2000-07-31/price|7.2188|2000-08-31/price|7.625|2000-07-31/total_return_price|7.2188|2000-08-31/total_return_price|7.625|2000-07-05/enterprise_value|810.8047|2000-07-19/enterprise_value|855.5978|2000-08-02/enterprise_value|877.9944|2000-08-16/enterprise_value|938.7852|2000-08-30/enterprise_value|922.7876
usa_0209|ORLY|200009|429.161|12.769|347.922|282.622||269.827|129.174|140.653||452.18|223.4||1.0318|16.4829|-12.2642|1.2396|0.8749|17.4969|1.6443|0.1426|0.3453|0|-2.9219|3.3512|103.712|0.16||251.413|105.863|77.058|26.729|16.572||7.3125|7.3125|845.9993|9|2000-10-04/ev_revenues|1.0522|2000-10-18/ev_revenues|1.0372|2000-11-01/ev_revenues|1.2359|2000-11-15/ev_revenues|1.2171|2000-11-29/ev_revenues|1.1871|2000-10-03/ev_free_cash_flow|-10.8025|2000-10-17/ev_free_cash_flow|-10.7637|2000-10-31/ev_free_cash_flow|-12.896|2000-11-14/ev_free_cash_flow|-12.8185|2000-11-28/ev_free_cash_flow|-13.4387|2000-10-04/ps_ratio|0.8843|2000-10-18/ps_ratio|0.8693|2000-11-01/ps_ratio|1.0678|2000-11-15/ps_ratio|1.0491|2000-11-29/ps_ratio|1.0191|2000-10-03/pe_ratio|13.7675|2000-10-17/pe_ratio|13.7086|2000-10-31/pe_ratio|16.9446|2000-11-14/pe_ratio|16.8269|2000-11-28/pe_ratio|17.7683|2000-10-04/price_to_book_value|1.6764|2000-10-18/price_to_book_value|1.648|2000-11-01/price_to_book_value|2.0244|2000-11-15/price_to_book_value|1.9889|2000-11-29/price_to_book_value|1.9321|2000-10-11/peg_ratio|0.074|2000-10-25/peg_ratio|0.0799|2000-11-08/peg_ratio|0.098|2000-11-22/peg_ratio|0.099|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.4885|2000-11-10/percent_of_shares_outstanding|3.021|2000-10-31/price|9|2000-11-30/price|8.3125|2000-10-31/total_return_price|9|2000-11-30/total_return_price|8.3125|2000-10-11/enterprise_value|866.0798|2000-10-25/enterprise_value|923.8948|2000-11-08/enterprise_value|1100.5521|2000-11-22/enterprise_value|1110.188
usa_0209|ORLY|200012|449.204|9.704|372.069|246.854||252.264|152.932|99.332||463.731|232.616||1.637|29.174|-16.7728|2.1071|1.4688|22.8281|2.7845|0.1161|0.301|0|-1.4237|3.1485|104.518|0.09||216.891|119.683|77.85|14.681|9.216||13.375|13.375|1277.2094|11.25|2001-01-10/ev_revenues|1.6075|2001-01-24/ev_revenues|1.3778|2001-02-07/ev_revenues|1.3588|2001-02-21/ev_revenues|1.2494|2001-01-09/ev_free_cash_flow|-18.5842|2001-01-23/ev_free_cash_flow|-17.1459|2001-02-06/ev_free_cash_flow|-16.3845|2001-02-20/ev_free_cash_flow|-15.1577|2001-01-10/ps_ratio|1.4668|2001-01-24/ps_ratio|1.2362|2001-02-07/ps_ratio|1.2172|2001-02-21/ps_ratio|1.1073|2001-01-09/pe_ratio|24.6906|2001-01-23/pe_ratio|22.5866|2001-02-06/pe_ratio|21.4728|2001-02-20/pe_ratio|19.6782|2001-01-10/price_to_book_value|2.8066|2001-01-24/price_to_book_value|2.3655|2001-02-07/price_to_book_value|2.329|2001-02-21/price_to_book_value|2.1188|2001-01-03/peg_ratio|0.1713|2001-01-17/peg_ratio|0.1685|2001-01-31/peg_ratio|0.149|2001-02-14/peg_ratio|0.1333|2001-02-28/peg_ratio|0.1254|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.8152|2001-02-12/percent_of_shares_outstanding|2.1789|2001-01-31/price|11.25|2001-02-28/price|9.4688|2001-01-31/total_return_price|11.25|2001-02-28/total_return_price|9.4688|2001-01-03/enterprise_value|1463.6043|2001-01-17/enterprise_value|1441.0534|2001-01-31/enterprise_value|1289.6402|2001-02-14/enterprise_value|1167.2211|2001-02-28/enterprise_value|1107.4139
usa_0209|ORLY|200103|457.929|12.039|383.136|252.124||251.93|122.4|129.53||478.085|244.933||1.2437|22.1518|-14.2874|1.592|1.1001|18.3787|2.108|0.1213|0.3016|0|-1.268|2.3871|104.094|0.12||239.063|102.537|80.585|19.802|12.317||9.9688|9.9688|1075.152|11.825|2001-04-04/ev_revenues|1.2447|2001-04-18/ev_revenues|1.3068|2001-05-02/ev_revenues|1.4445|2001-05-16/ev_revenues|1.3837|2001-05-30/ev_revenues|1.522|2001-04-03/ev_free_cash_flow|-16.5981|2001-04-17/ev_free_cash_flow|-17.4473|2001-05-01/ev_free_cash_flow|-19.8266|2001-05-15/ev_free_cash_flow|-18.7492|2001-05-29/ev_free_cash_flow|-20.0586|2001-04-04/ps_ratio|1.1088|2001-04-18/ps_ratio|1.1712|2001-05-02/ps_ratio|1.3097|2001-05-16/ps_ratio|1.2485|2001-05-30/ps_ratio|1.3876|2001-04-03/pe_ratio|19.2402|2001-04-17/pe_ratio|20.3529|2001-05-01/pe_ratio|23.4706|2001-05-15/pe_ratio|22.0588|2001-05-29/pe_ratio|23.7745|2001-04-04/price_to_book_value|2.1544|2001-04-18/price_to_book_value|2.2757|2001-05-02/price_to_book_value|2.5448|2001-05-16/price_to_book_value|2.4259|2001-05-30/price_to_book_value|2.6961|2001-04-11/peg_ratio|0.2755|2001-04-25/peg_ratio|0.301|2001-05-09/peg_ratio|0.2914|2001-05-23/peg_ratio|0.3183|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.1297|2001-05-10/percent_of_shares_outstanding|2.0345|2001-04-30/price|11.825|2001-05-31/price|12.605|2001-04-30/total_return_price|11.825|2001-05-31/total_return_price|12.605|2001-04-11/enterprise_value|1212.4153|2001-04-25/enterprise_value|1312.6393|2001-05-09/enterprise_value|1274.9261|2001-05-23/enterprise_value|1380.3163
usa_0209|ORLY|200106|476.628|17.301|397.709|264.815||252.233|129.474|122.759||505.77|262.919||1.6742|28.6664|-21.8618|2.1213|1.5405|26.1373|2.9933|0.3798|0.2513|0|-0.8194|1.465|104.854|0.17||280.676|117.927|87.047|29.001|17.986||14.35|14.35|1621.5771|17.45|2001-07-11/ev_revenues|1.6327|2001-07-25/ev_revenues|1.9137|2001-08-08/ev_revenues|1.8123|2001-08-22/ev_revenues|1.686|2001-07-10/ev_free_cash_flow|-46.31|2001-07-24/ev_free_cash_flow|-54.3339|2001-08-07/ev_free_cash_flow|-53.3461|2001-08-21/ev_free_cash_flow|-49.4102|2001-07-11/ps_ratio|1.52|2001-07-25/ps_ratio|1.8008|2001-08-08/ps_ratio|1.6995|2001-08-22/ps_ratio|1.5733|2001-07-10/pe_ratio|26.2685|2001-07-24/pe_ratio|31.1574|2001-08-07/pe_ratio|30.5556|2001-08-21/pe_ratio|28.1574|2001-07-11/price_to_book_value|2.9724|2001-07-25/price_to_book_value|3.5215|2001-08-08/price_to_book_value|3.3233|2001-08-22/price_to_book_value|3.0766|2001-07-05/peg_ratio|0.7877|2001-07-19/peg_ratio|0.9031|2001-08-02/peg_ratio|0.9401|2001-08-16/peg_ratio|0.8807|2001-08-30/peg_ratio|0.853|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.4584|2001-08-10/percent_of_shares_outstanding|1.2739|2001-07-31/price|17.45|2001-08-31/price|15.6|2001-07-31/total_return_price|17.45|2001-08-31/total_return_price|15.6|2001-07-05/enterprise_value|1610.0162|2001-07-19/enterprise_value|1829.7759|2001-08-02/enterprise_value|1900.2451|2001-08-16/enterprise_value|1786.9723|2001-08-30/enterprise_value|1734.2509
usa_0209|ORLY|200109|504.863|33.779|395.694|268.681||256.325|140.444|115.881||533.665|283.06||1.5106|26.6707|-39.1371|2.0141|1.3981|21.8981|2.734|0.6578|0.224|0|-0.7373|1.0102|106.41|0.19||293.996|125.476|91.219|32.39|20.14||14.3225|14.3225|1362.5908|14.13|2001-10-03/ev_revenues|1.6614|2001-10-17/ev_revenues|1.6048|2001-10-31/ev_revenues|1.5242|2001-11-14/ev_revenues|1.7659|2001-11-28/ev_revenues|1.6894|2001-10-02/ev_free_cash_flow|-502.1217|2001-10-16/ev_free_cash_flow|-513.5961|2001-10-30/ev_free_cash_flow|-483.2709|2001-11-13/ev_free_cash_flow|-535.7253|2001-11-27/ev_free_cash_flow|-557.6906|2001-10-03/ps_ratio|1.5761|2001-10-17/ps_ratio|1.5196|2001-10-31/ps_ratio|1.4391|2001-11-14/ps_ratio|1.6805|2001-11-28/ps_ratio|1.6041|2001-10-02/pe_ratio|25.4386|2001-10-16/pe_ratio|26.0526|2001-10-30/pe_ratio|24.4298|2001-11-13/pe_ratio|27.2368|2001-11-27/pe_ratio|28.4123|2001-10-03/price_to_book_value|3.0478|2001-10-17/price_to_book_value|2.9385|2001-10-31/price_to_book_value|2.7829|2001-11-14/price_to_book_value|3.2497|2001-11-28/price_to_book_value|3.102|2001-10-01/peg_ratio|3.3203|2001-10-15/peg_ratio|3.6044|2001-10-29/peg_ratio|3.4582|2001-11-12/peg_ratio|3.5673|2001-11-26/peg_ratio|3.8682|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.8091|2001-11-12/percent_of_shares_outstanding|1.7147|2001-10-31/price|14.13|2001-11-30/price|16.72|2001-10-31/total_return_price|14.13|2001-11-30/total_return_price|16.72|2001-10-01/enterprise_value|1540.958|2001-10-15/enterprise_value|1665.5082|2001-10-29/enterprise_value|1601.3938|2001-11-12/enterprise_value|1649.2168|2001-11-26/enterprise_value|1781.1243
usa_0209|ORLY|200112|550.663|15.541|447.793|289.004||300.568|121.136|179.432||556.291|298.968||1.9719|31.5652|-633.9135|2.4443|1.8863|32.4912|3.6475|4.4402|0.328|0|-1.1602|2.0308|106.91|0.15||278.377|121.878|95.136|25.533|15.908||18.235|18.235|2031.8012|16.545|2002-01-09/ev_revenues|1.5959|2002-01-23/ev_revenues|1.6453|2002-02-06/ev_revenues|1.7063|2002-02-20/ev_revenues|1.7992|2002-01-09/ev_free_cash_flow|-94.2531|2002-01-23/ev_free_cash_flow|-97.1683|2002-02-06/ev_free_cash_flow|-100.7694|2002-02-20/ev_free_cash_flow|-106.2568|2002-01-09/ps_ratio|1.4412|2002-01-23/ps_ratio|1.4905|2002-02-06/ps_ratio|1.5514|2002-02-20/ps_ratio|1.6442|2002-01-09/pe_ratio|23.6667|2002-01-23/pe_ratio|24.4762|2002-02-06/pe_ratio|25.4762|2002-02-20/pe_ratio|27|2002-01-09/price_to_book_value|2.8331|2002-01-23/price_to_book_value|2.93|2002-02-06/price_to_book_value|3.0497|2002-02-20/price_to_book_value|3.2321|2002-01-07/peg_ratio|0.9613|2002-01-22/peg_ratio|0.9843|2002-02-05/peg_ratio|1.0642|2002-02-19/peg_ratio|1.0812|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.7851|2002-02-12/percent_of_shares_outstanding|2.6857|2002-01-31/price|16.545|2002-02-28/price|16.525|2002-01-31/total_return_price|16.545|2002-02-28/total_return_price|16.525|2002-01-07/enterprise_value|1751.384|2002-01-22/enterprise_value|1789.4365|2002-02-05/enterprise_value|1921.0347|2002-02-19/enterprise_value|1949.0456
usa_0209|ORLY|200203|573.531|20.891|462.061|302.023||319.759|138.427|181.332||575.024|315.61||1.7108|25.8839|-101.0384|2.0445|1.5558|25.5476|3.0586|1.0231|0.3117|0|-1.5163|2.4535|107.214|0.155||295.489|126.028|97.39|26.767|16.642||15.785|15.785|1853.6028|16.195|2002-04-03/ev_revenues|1.4398|2002-04-17/ev_revenues|1.4218|2002-05-01/ev_revenues|1.6661|2002-05-15/ev_revenues|1.6462|2002-05-29/ev_revenues|1.5794|2002-04-03/ev_free_cash_flow|-192.3284|2002-04-17/ev_free_cash_flow|-189.9213|2002-05-01/ev_free_cash_flow|-222.5556|2002-05-15/ev_free_cash_flow|-219.9084|2002-05-29/ev_free_cash_flow|-210.9818|2002-04-03/ps_ratio|1.3079|2002-04-17/ps_ratio|1.2898|2002-05-01/ps_ratio|1.5352|2002-05-15/ps_ratio|1.5153|2002-05-29/ps_ratio|1.4482|2002-04-03/pe_ratio|21.2406|2002-04-17/pe_ratio|20.9466|2002-05-01/pe_ratio|24.9323|2002-05-15/pe_ratio|24.609|2002-05-29/pe_ratio|23.5188|2002-04-03/price_to_book_value|2.6004|2002-04-17/price_to_book_value|2.5644|2002-05-01/price_to_book_value|3.0524|2002-05-15/price_to_book_value|3.0128|2002-05-29/price_to_book_value|2.8794|2002-04-02/peg_ratio|0.7164|2002-04-16/peg_ratio|0.7174|2002-04-30/peg_ratio|0.8013|2002-05-14/peg_ratio|0.7944|2002-05-28/peg_ratio|0.7897|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.2679|2002-05-10/percent_of_shares_outstanding|2.2283|2002-04-30/price|16.195|2002-05-31/price|16.08|2002-04-30/total_return_price|16.195|2002-05-31/total_return_price|16.08|2002-04-02/enterprise_value|1691.2207|2002-04-16/enterprise_value|1693.338|2002-04-30/enterprise_value|1872.7759|2002-05-14/enterprise_value|1857.9551|2002-05-28/enterprise_value|1847.8981
usa_0209|ORLY|200206|608.22|27.852|479.546|316.877||341.659|156.017|185.642||602.786|338.157||1.4725|21.4223|-196.6993|1.7066|1.3408|21.7744|2.6658|0.7019|0.2904|0|-1.3299|2.717|107.396|0.21||343.181|144.186|106.417|36.242|22.547||13.78|13.78|1659.9911|14.09|2002-07-10/ev_revenues|1.3151|2002-07-24/ev_revenues|1.348|2002-08-07/ev_revenues|1.3067|2002-08-21/ev_revenues|1.4463|2002-07-10/ev_free_cash_flow|-98.4373|2002-07-24/ev_free_cash_flow|-100.9007|2002-08-07/ev_free_cash_flow|-97.8133|2002-08-21/ev_free_cash_flow|-108.2612|2002-07-10/ps_ratio|1.2014|2002-07-24/ps_ratio|1.2345|2002-08-07/ps_ratio|1.193|2002-08-21/ps_ratio|1.3335|2002-07-10/pe_ratio|19.2908|2002-07-24/pe_ratio|19.8227|2002-08-07/pe_ratio|19.156|2002-08-21/pe_ratio|21.4121|2002-07-10/price_to_book_value|2.3979|2002-07-24/price_to_book_value|2.464|2002-08-07/price_to_book_value|2.3811|2002-08-21/price_to_book_value|2.6615|2002-07-09/peg_ratio|0.623|2002-07-23/peg_ratio|0.5838|2002-08-06/peg_ratio|0.6272|2002-08-20/peg_ratio|0.6852|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.0107|2002-08-12/percent_of_shares_outstanding|5.0394|2002-07-31/price|14.09|2002-08-30/price|14.89|2002-07-31/total_return_price|14.09|2002-08-30/total_return_price|14.89|2002-07-09/enterprise_value|1573.4872|2002-07-23/enterprise_value|1483.6814|2002-08-06/enterprise_value|1583.0523|2002-08-20/enterprise_value|1715.901
usa_0209|ORLY|200209|619.818|32.381|490.402|334.374||344.824|166.304|178.52||630.139|362.253||1.466|20.8896|-109.7359|1.6968|1.3534|21.7305|2.7011|0.7126|0.2561|0|-1.1484|5.293|107.43|0.225||359.579|152.196|111.473|38.751|24.096||14.31|14.31|1778.6056|13.635|2002-10-02/ev_revenues|1.2733|2002-10-16/ev_revenues|1.2616|2002-10-30/ev_revenues|1.2199|2002-11-13/ev_revenues|1.1832|2002-11-27/ev_revenues|1.2687|2002-10-02/ev_free_cash_flow|-138.0259|2002-10-16/ev_free_cash_flow|-136.7588|2002-10-30/ev_free_cash_flow|-132.2333|2002-11-13/ev_free_cash_flow|-128.2555|2002-11-27/ev_free_cash_flow|-137.5281|2002-10-02/ps_ratio|1.1794|2002-10-16/ps_ratio|1.1676|2002-10-30/ps_ratio|1.1256|2002-11-13/ps_ratio|1.0887|2002-11-27/ps_ratio|1.1748|2002-10-02/pe_ratio|18.973|2002-10-16/pe_ratio|18.7838|2002-10-30/pe_ratio|18.1081|2002-11-13/pe_ratio|17.5142|2002-11-27/pe_ratio|18.8986|2002-10-02/price_to_book_value|2.3749|2002-10-16/price_to_book_value|2.3513|2002-10-30/price_to_book_value|2.2667|2002-11-13/price_to_book_value|2.1923|2002-11-27/price_to_book_value|2.3656|2002-10-01/peg_ratio|0.6511|2002-10-15/peg_ratio|0.6441|2002-10-29/peg_ratio|0.6074|2002-11-12/peg_ratio|0.5822|2002-11-26/peg_ratio|0.5981|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.1742|2002-11-12/percent_of_shares_outstanding|4.3754|2002-10-31/price|13.635|2002-11-29/price|13.88|2002-10-31/total_return_price|13.635|2002-11-29/total_return_price|13.88|2002-10-01/enterprise_value|1660.5994|2002-10-15/enterprise_value|1644.2908|2002-10-29/enterprise_value|1557.8451|2002-11-12/enterprise_value|1498.6868|2002-11-26/enterprise_value|1535.9938
usa_0209|ORLY|200212|631.045|29.333|504.098|353.601||358.895|147.422|211.473||650.524|380.96||1.141|18.4357|-123.6803|1.4975|1.0462|16.8311|2.1068|0.563|0.2938|0|-1.5992|4.2507|107.486|0.175||314.241|130.99|99.819|29.222|18.707||12.645|12.645|1453.3854|12.215|2003-01-09/ev_revenues|1.1464|2003-01-23/ev_revenues|1.136|2003-02-06/ev_revenues|1.0793|2003-02-20/ev_revenues|1.0671|2003-01-09/ev_free_cash_flow|661.0895|2003-01-23/ev_free_cash_flow|655.0629|2003-02-06/ev_free_cash_flow|622.3977|2003-02-20/ev_free_cash_flow|615.3628|2003-01-09/ps_ratio|1.0292|2003-01-23/ps_ratio|1.0187|2003-02-06/ps_ratio|0.9617|2003-02-20/ps_ratio|0.9495|2003-01-09/pe_ratio|16.4444|2003-01-23/pe_ratio|16.2765|2003-02-06/pe_ratio|15.366|2003-02-20/pe_ratio|15.1699|2003-01-09/price_to_book_value|2.0642|2003-01-23/price_to_book_value|2.0431|2003-02-06/price_to_book_value|1.9288|2003-02-20/price_to_book_value|1.9042|2003-01-07/peg_ratio|0.7665|2003-01-21/peg_ratio|0.7558|2003-02-04/peg_ratio|0.7329|2003-02-18/peg_ratio|0.7311|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.5967|2003-02-11/percent_of_shares_outstanding|6.3526|2003-01-31/price|12.215|2003-02-28/price|12.765|2003-01-31/total_return_price|12.215|2003-02-28/total_return_price|12.765|2003-01-07/enterprise_value|1503.0385|2003-01-21/enterprise_value|1484.3586|2003-02-04/enterprise_value|1444.3301|2003-02-18/enterprise_value|1441.1279
usa_0209|ORLY|200303|626.592|19.744|502.506|375.652||355.553|175.647|179.906||673.11|400.688||1.2155|18.6218|700.9184|1.5402|1.0988|17.5556|2.2036|0.8388|0.2317|0|-0.1937|7.969|107.506|0.185||339.475|140.946|107.605|31.578|19.728||13.535|13.535|1629.4459|14.81|2003-04-03/ev_revenues|1.2007|2003-04-17/ev_revenues|1.2152|2003-05-01/ev_revenues|1.2756|2003-05-15/ev_revenues|1.3028|2003-05-29/ev_revenues|1.3052|2003-04-03/ev_free_cash_flow|77.9362|2003-04-17/ev_free_cash_flow|78.8807|2003-05-01/ev_free_cash_flow|82.7998|2003-05-15/ev_free_cash_flow|84.5661|2003-05-29/ev_free_cash_flow|84.7196|2003-04-03/ps_ratio|1.1051|2003-04-17/ps_ratio|1.1197|2003-05-01/ps_ratio|1.1803|2003-05-15/ps_ratio|1.2076|2003-05-29/ps_ratio|1.21|2003-04-03/pe_ratio|17.5472|2003-04-17/pe_ratio|17.7792|2003-05-01/pe_ratio|18.7421|2003-05-15/pe_ratio|19.1761|2003-05-29/pe_ratio|19.2138|2003-04-03/price_to_book_value|2.2173|2003-04-17/price_to_book_value|2.2467|2003-05-01/price_to_book_value|2.3683|2003-05-15/price_to_book_value|2.4232|2003-05-29/price_to_book_value|2.4279|2003-04-01/peg_ratio|0.8651|2003-04-15/peg_ratio|0.9073|2003-04-29/peg_ratio|0.9587|2003-05-13/peg_ratio|0.989|2003-05-27/peg_ratio|0.9796|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.4223|2003-05-12/percent_of_shares_outstanding|8.2132|2003-04-30/price|14.81|2003-05-30/price|15.255|2003-04-30/total_return_price|14.81|2003-05-30/total_return_price|15.255|2003-04-01/enterprise_value|1574.6802|2003-04-15/enterprise_value|1644.7584|2003-04-29/enterprise_value|1730.2965|2003-05-13/enterprise_value|1780.6352|2003-05-27/enterprise_value|1765.1217
usa_0209|ORLY|200306|666.473|26.23|528.006|400.808||383.67|219.225|164.445||710.132|427.612||1.4267|21.4044|92.6038|1.7505|1.332|21.1509|2.6727|1.062|0.1912|0|-0.2003|8.7788|108.444|0.25||393.112|165.713|120.987|43.074|26.924||16.735|16.735|1902.0683|19.08|2003-07-10/ev_revenues|1.4608|2003-07-24/ev_revenues|1.4243|2003-08-07/ev_revenues|1.4105|2003-08-21/ev_revenues|1.5267|2003-07-10/ev_free_cash_flow|63.891|2003-07-24/ev_free_cash_flow|62.2976|2003-08-07/ev_free_cash_flow|61.6937|2003-08-21/ev_free_cash_flow|66.776|2003-07-10/ps_ratio|1.3809|2003-07-24/ps_ratio|1.3445|2003-08-07/ps_ratio|1.3307|2003-08-21/ps_ratio|1.4468|2003-07-10/pe_ratio|21.5928|2003-07-24/pe_ratio|21.024|2003-08-07/pe_ratio|20.8084|2003-08-21/pe_ratio|22.6228|2003-07-10/price_to_book_value|2.7387|2003-07-24/price_to_book_value|2.6666|2003-08-07/price_to_book_value|2.6392|2003-08-21/price_to_book_value|2.8694|2003-07-08/peg_ratio|1.1856|2003-07-22/peg_ratio|1.1369|2003-08-05/peg_ratio|1.1544|2003-08-19/peg_ratio|1.2083|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.0935|2003-08-12/percent_of_shares_outstanding|7.385|2003-07-31/price|19.08|2003-08-29/price|19.175|2003-07-31/total_return_price|19.08|2003-08-29/total_return_price|19.175|2003-07-08/enterprise_value|2078.685|2003-07-22/enterprise_value|1997.7843|2003-08-05/enterprise_value|2026.9086|2003-08-19/enterprise_value|2116.4387
usa_0209|ORLY|200309|689.326|33.045|538.463|422.238||391.619|249.033|142.586||748.998|457.145||1.5375|21.8676|67.2456|1.8192|1.4575|22.7904|2.8906|1.1052|0.1477|0|-0.2166|7.4861|109.728|0.27||412.182|175.653|127.291|47.183|29.533||18.4|18.4|2075.0636|21.73|2003-10-02/ev_revenues|1.4762|2003-10-16/ev_revenues|1.5052|2003-10-30/ev_revenues|1.7202|2003-11-13/ev_revenues|1.6339|2003-11-28/ev_revenues|1.6722|2003-10-02/ev_free_cash_flow|51.4837|2003-10-16/ev_free_cash_flow|52.4957|2003-10-30/ev_free_cash_flow|59.9953|2003-11-13/ev_free_cash_flow|56.9851|2003-11-28/ev_free_cash_flow|58.3215|2003-10-02/ps_ratio|1.4195|2003-10-16/ps_ratio|1.4484|2003-10-30/ps_ratio|1.6629|2003-11-13/ps_ratio|1.5769|2003-11-28/ps_ratio|1.6151|2003-10-02/pe_ratio|21.733|2003-10-16/pe_ratio|22.1761|2003-10-30/pe_ratio|25.4602|2003-11-13/pe_ratio|24.142|2003-11-28/pe_ratio|24.7273|2003-10-02/price_to_book_value|2.772|2003-10-16/price_to_book_value|2.8285|2003-10-30/price_to_book_value|3.2474|2003-11-13/price_to_book_value|3.0792|2003-11-28/price_to_book_value|3.1539|2003-10-14/peg_ratio|1.1707|2003-10-28/peg_ratio|1.2764|2003-11-11/peg_ratio|1.274|2003-11-25/peg_ratio|1.2893|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.4997|2003-11-11/percent_of_shares_outstanding|5.9269|2003-10-31/price|21.73|2003-11-28/price|21.76|2003-10-31/total_return_price|21.73|2003-11-28/total_return_price|21.76|2003-10-14/enterprise_value|2193.3929|2003-10-28/enterprise_value|2384.4568|2003-11-11/enterprise_value|2380.1144|2003-11-25/enterprise_value|2407.7969
usa_0209|ORLY|200312|656.926|21.094|523.75|449.058||372.748|215.309|157.439||784.285|481.047||1.4907|22.0677|51.9897|1.9089|1.434|21.9545|2.8002|1.1737|0.1554|0|-0.7718|6.4046|110.548|0.22||367.047|156.023|117.177|38.207|23.902||19.28|19.28|2198.8209|19.235|2004-01-09/ev_revenues|1.3966|2004-01-23/ev_revenues|1.4906|2004-02-06/ev_revenues|1.4595|2004-02-20/ev_revenues|1.5448|2004-01-09/ev_free_cash_flow|65.2892|2004-01-23/ev_free_cash_flow|69.6841|2004-02-06/ev_free_cash_flow|68.2304|2004-02-20/ev_free_cash_flow|72.2197|2004-01-09/ps_ratio|1.3266|2004-01-23/ps_ratio|1.4204|2004-02-06/ps_ratio|1.3893|2004-02-20/ps_ratio|1.4745|2004-01-09/pe_ratio|19.8811|2004-01-23/pe_ratio|21.2865|2004-02-06/pe_ratio|20.8216|2004-02-20/pe_ratio|22.0973|2004-01-09/price_to_book_value|2.5636|2004-01-23/price_to_book_value|2.7448|2004-02-06/price_to_book_value|2.6849|2004-02-20/price_to_book_value|2.8494|2004-01-06/peg_ratio|0.9723|2004-01-20/peg_ratio|0.9816|2004-02-03/peg_ratio|0.9674|2004-02-17/peg_ratio|1.0289|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|8.297|2004-02-10/percent_of_shares_outstanding|8.8792|2004-01-30/price|19.235|2004-02-27/price|20.315|2004-01-30/total_return_price|19.235|2004-02-27/total_return_price|20.315|2004-01-06/enterprise_value|2157.3053|2004-01-20/enterprise_value|2176.9847|2004-02-03/enterprise_value|2146.919|2004-02-17/enterprise_value|2277.0216
usa_0209|ORLY|200403|722.638|45.337|561.914|477.744||438.172|297.642|140.53||814.805|508.173||1.4851|17.3689|69.4252|1.7956|1.4146|21.2|2.7341|1.0178|0.1248|0|-0.2942|9.0778|110.762|0.445||403.294|169.593|125.566|43.581|49.177||20.02|20.02|2253.8898|22.45|2004-04-02/ev_revenues|1.4328|2004-04-16/ev_revenues|1.4248|2004-04-30/ev_revenues|1.5969|2004-05-14/ev_revenues|1.493|2004-05-28/ev_revenues|1.5976|2004-04-02/ev_free_cash_flow|47.393|2004-04-16/ev_free_cash_flow|47.1285|2004-04-30/ev_free_cash_flow|52.8214|2004-05-14/ev_free_cash_flow|49.3827|2004-05-28/ev_free_cash_flow|52.8445|2004-04-02/ps_ratio|1.4009|2004-04-16/ps_ratio|1.3929|2004-04-30/ps_ratio|1.5655|2004-05-14/ps_ratio|1.4612|2004-05-28/ps_ratio|1.5662|2004-04-02/pe_ratio|16.9536|2004-04-16/pe_ratio|16.8565|2004-04-30/pe_ratio|18.9451|2004-05-14/pe_ratio|17.6835|2004-05-28/pe_ratio|18.9536|2004-04-02/price_to_book_value|2.7016|2004-04-16/price_to_book_value|2.6861|2004-04-30/price_to_book_value|3.0189|2004-05-14/price_to_book_value|2.8179|2004-05-28/price_to_book_value|3.0203|2004-04-13/peg_ratio|0.3388|2004-04-27/peg_ratio|0.3658|2004-05-11/peg_ratio|0.3648|2004-05-25/peg_ratio|0.3766|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|9.7567|2004-05-11/percent_of_shares_outstanding|9.4149|2004-04-30/price|22.45|2004-05-28/price|22.46|2004-04-30/total_return_price|22.45|2004-05-28/total_return_price|22.46|2004-04-13/enterprise_value|2214.2864|2004-04-27/enterprise_value|2386.3102|2004-05-11/enterprise_value|2379.736|2004-05-25/enterprise_value|2455.3388
usa_0209|ORLY|200406|792.763|88.117|582.993|507.533||494.57|350.863|143.707||858.145|540.825||1.6452|18.3715|54.4201|1.8512|1.6139|19.5316|3.1124|0.3897|0.1182|0|-0.5072|8.0485|222.882|0.15||435.167|189.435|135.193|53.804|33.695||22.6|22.6|2538.6115|20.245|2004-07-12/ev_revenues|1.4523|2004-07-26/ev_revenues|1.3705|2004-08-09/ev_revenues|1.286|2004-08-23/ev_revenues|1.3664|2004-07-12/ev_free_cash_flow|36.2709|2004-07-26/ev_free_cash_flow|34.229|2004-08-09/ev_free_cash_flow|32.119|2004-08-23/ev_free_cash_flow|34.1269|2004-07-12/ps_ratio|1.8144|2004-07-26/ps_ratio|1.7116|2004-08-09/ps_ratio|1.6055|2004-08-23/ps_ratio|1.7065|2004-07-12/pe_ratio|19.5346|2004-07-26/pe_ratio|18.4286|2004-08-09/pe_ratio|17.2857|2004-08-23/pe_ratio|18.3733|2004-07-12/price_to_book_value|2.7222|2004-07-26/price_to_book_value|2.5681|2004-08-09/price_to_book_value|2.4088|2004-08-23/price_to_book_value|2.5604|2004-07-06/peg_ratio|0.6789|2004-07-20/peg_ratio|0.6366|2004-08-03/peg_ratio|0.5935|2004-08-17/peg_ratio|0.5987|2004-08-31/peg_ratio|0.6066|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.0483|2004-08-10/percent_of_shares_outstanding|9.2306|2004-07-30/price|20.245|2004-08-31/price|19.705|2004-07-30/total_return_price|20.245|2004-08-31/total_return_price|19.705|2004-07-06/enterprise_value|2444.0911|2004-07-20/enterprise_value|2292.5439|2004-08-03/enterprise_value|2138.2414|2004-08-17/enterprise_value|2156.9781|2004-08-31/enterprise_value|2185.0832
usa_0209|ORLY|200409|814.084|83.619|612.699|539.669||510.658|364.299|146.359||894.67|574.068||1.3984|15.2223|34.9267|1.5166|1.7467|18.8065|2.6207|0.5847|0.113|0|-0.5466|10.2782|111.556|0.3||455.162|195.848|142.039|53.018|33.243||19.145|19.145|2106.8298|21.53|2004-10-05/ev_revenues|1.3004|2004-10-19/ev_revenues|1.2755|2004-11-02/ev_revenues|1.4533|2004-11-16/ev_revenues|1.4763|2004-11-30/ev_revenues|1.458|2004-10-05/ev_free_cash_flow|71.2176|2004-10-19/ev_free_cash_flow|69.8521|2004-11-02/ev_free_cash_flow|79.5927|2004-11-16/ev_free_cash_flow|80.849|2004-11-30/ev_free_cash_flow|79.8476|2004-10-05/ps_ratio|1.6231|2004-10-19/ps_ratio|1.5917|2004-11-02/ps_ratio|1.8155|2004-11-16/ps_ratio|1.8444|2004-11-30/ps_ratio|1.8213|2004-10-05/pe_ratio|17.3991|2004-10-19/pe_ratio|17.0628|2004-11-02/pe_ratio|19.4619|2004-11-16/pe_ratio|19.7713|2004-11-30/pe_ratio|19.5247|2004-10-05/price_to_book_value|2.3943|2004-10-19/price_to_book_value|2.348|2004-11-02/price_to_book_value|2.6781|2004-11-16/price_to_book_value|2.7207|2004-11-30/price_to_book_value|2.6868|2004-10-12/peg_ratio|0.6482|2004-10-26/peg_ratio|0.6918|2004-11-09/peg_ratio|0.7555|2004-11-23/peg_ratio|0.7273|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|9.6866|2004-11-10/percent_of_shares_outstanding|9.2544|2004-10-29/price|21.53|2004-11-30/price|21.77|2004-10-29/total_return_price|21.53|2004-11-30/total_return_price|21.77|2004-10-12/enterprise_value|2148.4901|2004-10-26/enterprise_value|2292.0322|2004-11-09/enterprise_value|2501.2724|2004-11-23/enterprise_value|2408.5221
usa_0209|ORLY|200412|813.477|69.028|625.32|567.493||484.54|333.815|150.725||947.817|620.613||1.4995|15.5332|82.1235|1.764|1.8736|20.0852|2.7639|0.7337|0.1065|0|-0.4983|8.4974|110.7543|0.4203||427.618|190.221|149.909|39.266|46.545||22.525|22.525|2429.5014|22.865|2005-01-11/ev_revenues|1.4869|2005-01-25/ev_revenues|1.4888|2005-02-08/ev_revenues|1.5512|2005-02-22/ev_revenues|1.5689|2005-01-11/ev_free_cash_flow|48.2432|2005-01-25/ev_free_cash_flow|48.3058|2005-02-08/ev_free_cash_flow|50.3309|2005-02-22/ev_free_cash_flow|50.905|2005-01-11/ps_ratio|1.8427|2005-01-25/ps_ratio|1.8451|2005-02-08/ps_ratio|1.9234|2005-02-22/ps_ratio|1.9456|2005-01-11/pe_ratio|17.3502|2005-01-25/pe_ratio|17.3731|2005-02-08/pe_ratio|18.1106|2005-02-22/pe_ratio|18.3196|2005-01-11/price_to_book_value|2.6666|2005-01-25/price_to_book_value|2.6701|2005-02-08/price_to_book_value|2.7834|2005-02-22/price_to_book_value|2.8155|2005-01-04/peg_ratio|0.4049|2005-01-18/peg_ratio|0.4202|2005-02-01/peg_ratio|0.4136|2005-02-15/peg_ratio|0.4237|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.428|2005-02-10/percent_of_shares_outstanding|7.0759|2005-01-31/price|22.865|2005-02-28/price|25.45|2005-01-31/total_return_price|22.865|2005-02-28/total_return_price|25.45|2005-01-04/enterprise_value|2520.5351|2005-01-18/enterprise_value|2614.1225|2005-02-01/enterprise_value|2573.6972|2005-02-15/enterprise_value|2635.7196
usa_0209|ORLY|200503|850.141|89.27|649.297|599.898||516.051|365.529|150.522||989.016|653.826||1.5924|18.852|51.6661|1.8375|1.9735|18.5819|2.8581|0.4406|0.1019|0|-0.4784|5.0299|225.02|0.15||466.239|196.169|142.588|52.913|33.213||24.765|24.765|2741.9925|25.66|2005-04-05/ev_revenues|1.5693|2005-04-19/ev_revenues|1.474|2005-05-03/ev_revenues|1.6376|2005-05-17/ev_revenues|1.7033|2005-05-31/ev_revenues|1.7379|2005-04-05/ev_free_cash_flow|89.2055|2005-04-19/ev_free_cash_flow|83.7848|2005-05-03/ev_free_cash_flow|93.085|2005-05-17/ev_free_cash_flow|96.8228|2005-05-31/ev_free_cash_flow|98.7892|2005-04-05/ps_ratio|2.3548|2005-04-19/ps_ratio|2.2111|2005-05-03/ps_ratio|2.4576|2005-05-17/ps_ratio|2.5567|2005-05-31/ps_ratio|2.6088|2005-04-05/pe_ratio|24.5772|2005-04-19/pe_ratio|23.0776|2005-05-03/pe_ratio|25.6504|2005-05-17/pe_ratio|26.6845|2005-05-31/pe_ratio|27.2285|2005-04-05/price_to_book_value|2.8195|2005-04-19/price_to_book_value|2.6474|2005-05-03/price_to_book_value|2.9426|2005-05-17/price_to_book_value|3.0612|2005-05-31/price_to_book_value|3.1236|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.8022|2005-05-10/percent_of_shares_outstanding|4.1612|2005-04-29/price|25.66|2005-05-31/price|27.78|2005-04-29/total_return_price|25.66|2005-05-31/total_return_price|27.78|2005-04-12/enterprise_value|2766.6202|2005-04-26/enterprise_value|2685.9959|2005-05-10/enterprise_value|2997.9284|2005-05-24/enterprise_value|3181.9742
usa_0209|ORLY|200506|868.172|36.452|695.842|646.921||564.523|494.701|69.822||1043.586|696.19||1.8545|21.8062|105.4145|2.1143|2.7844|29.0614|3.3339||0.0968|0|-0.5081|3.0349|113.138|0.38||521.209|228.97|160.843|68.322|42.923||29.83|29.83|3297.6283|32.26|2005-07-12/ev_revenues|1.8401|2005-07-26/ev_revenues|1.8892|2005-08-09/ev_revenues|1.8587|2005-08-23/ev_revenues|1.7887|2005-07-12/ev_free_cash_flow|-405.8345|2005-07-26/ev_free_cash_flow|-416.647|2005-08-09/ev_free_cash_flow|-409.9221|2005-08-23/ev_free_cash_flow|-394.4946|2005-07-12/ps_ratio|2.2626|2005-07-26/ps_ratio|2.324|2005-08-09/ps_ratio|2.2858|2005-08-23/ps_ratio|2.1981|2005-07-12/pe_ratio|24.1551|2005-07-26/pe_ratio|24.8109|2005-08-09/pe_ratio|24.403|2005-08-23/pe_ratio|23.4672|2005-07-12/price_to_book_value|3.2358|2005-07-26/price_to_book_value|3.3237|2005-08-09/price_to_book_value|3.269|2005-08-23/price_to_book_value|3.1437|2005-07-05/peg_ratio|1.5623|2005-07-19/peg_ratio|1.6269|2005-08-02/peg_ratio|1.702|2005-08-16/peg_ratio|1.5502|2005-08-30/peg_ratio|1.4447|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.8237|2005-08-10/percent_of_shares_outstanding|2.322|2005-07-29/price|32.26|2005-08-31/price|27.57|2005-07-29/total_return_price|32.26|2005-08-31/total_return_price|27.57|2005-07-05/enterprise_value|3391.1588|2005-07-19/enterprise_value|3528.6936|2005-08-02/enterprise_value|3688.5917|2005-08-16/enterprise_value|3365.4409|2005-08-30/enterprise_value|3140.6889
usa_0209|ORLY|200509|895.413|51.591|715.257|679.032||564.332|485.404|78.928||1097.678|744.813||1.7116|18.7253|-377.4847|1.93|2.1015|22.4354|3.0055|1.504|0.0919|0|-0.5814|1.8559|113.83|0.42||542.906|235.916|168.331|67.024|48.623||28.18|28.18|3267.042|28.2|2005-10-04/ev_revenues|1.664|2005-10-18/ev_revenues|1.5198|2005-11-01/ev_revenues|1.6755|2005-11-15/ev_revenues|1.7425|2005-11-29/ev_revenues|1.7568|2005-10-04/ev_free_cash_flow|330.3073|2005-10-18/ev_free_cash_flow|301.6739|2005-11-01/ev_free_cash_flow|332.5798|2005-11-15/ev_free_cash_flow|345.8739|2005-11-29/ev_free_cash_flow|348.7145|2005-10-04/ps_ratio|2.0571|2005-10-18/ps_ratio|1.8761|2005-11-01/ps_ratio|2.0715|2005-11-15/ps_ratio|2.1556|2005-11-29/ps_ratio|2.1735|2005-10-04/pe_ratio|20.8939|2005-10-18/pe_ratio|19.0548|2005-11-01/pe_ratio|21.0399|2005-11-15/pe_ratio|21.8937|2005-11-29/pe_ratio|22.0762|2005-10-04/price_to_book_value|2.9233|2005-10-18/price_to_book_value|2.666|2005-11-01/price_to_book_value|2.9437|2005-11-15/price_to_book_value|3.0632|2005-11-29/price_to_book_value|3.0887|2005-10-11/peg_ratio|0.8751|2005-10-25/peg_ratio|0.8607|2005-11-08/peg_ratio|0.9678|2005-11-22/peg_ratio|0.9876|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.434|2005-11-10/percent_of_shares_outstanding|2.6763|2005-10-31/price|28.2|2005-11-30/price|30.45|2005-10-31/total_return_price|28.2|2005-11-30/total_return_price|30.45|2005-10-11/enterprise_value|3125.8978|2005-10-25/enterprise_value|3075.4621|2005-11-08/enterprise_value|3452.0485|2005-11-22/enterprise_value|3521.5377
usa_0209|ORLY|200512|910.641|31.384|725.339|718.366||573.127|485.667|87.46||1145.769|784.32||1.8478|22.3233|366.7808|2.1333|2.2878|23.2366|3.251|1.0064|0.088|0|-0.5184|2.2892|114.048|0.35||514.964|231.448|168.217|62.81|39.507||32.01|32.01|3587.6645|32.82|2006-01-10/ev_revenues|1.7995|2006-01-24/ev_revenues|1.7819|2006-02-07/ev_revenues|1.8275|2006-02-21/ev_revenues|1.8538|2006-01-10/ev_free_cash_flow|450.8696|2006-01-24/ev_free_cash_flow|446.4638|2006-02-07/ev_free_cash_flow|457.8913|2006-02-21/ev_free_cash_flow|464.5|2006-01-10/ps_ratio|2.223|2006-01-24/ps_ratio|2.2008|2006-02-07/ps_ratio|2.2583|2006-02-21/ps_ratio|2.2915|2006-01-10/pe_ratio|24.7154|2006-01-24/pe_ratio|24.4692|2006-02-07/pe_ratio|25.1077|2006-02-21/pe_ratio|25.4769|2006-01-10/price_to_book_value|3.1516|2006-01-24/price_to_book_value|3.1203|2006-02-07/price_to_book_value|3.2017|2006-02-21/price_to_book_value|3.2488|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.5322|2006-02-10/percent_of_shares_outstanding|2.7399|2006-01-31/price|32.82|2006-02-28/price|32.72|2006-01-31/total_return_price|32.82|2006-02-28/total_return_price|32.72|2006-01-03/enterprise_value|3664.7141|2006-01-17/enterprise_value|3618.6346|2006-01-31/enterprise_value|3757.997|2006-02-14/enterprise_value|3865.8904|2006-02-28/enterprise_value|3747.9524
usa_0209|ORLY|200603|963.002|55.29|755.026|750.645||596.522|508.567|87.955||1206.472|824.884||2.0023|24.3791|-3657.2291|2.3205|2.4776|27.5462|3.5138||0.0834|0|-0.5306|2.3817|114.615|0.35||536.547|233.428|168.462|64.514|40.564||36.56|36.56|4081.8561|33.88|2006-04-04/ev_revenues|1.9616|2006-04-18/ev_revenues|1.8765|2006-05-02/ev_revenues|1.8283|2006-05-16/ev_revenues|1.7786|2006-05-30/ev_revenues|1.6988|2006-04-17/ev_free_cash_flow|-3513.7508|2006-05-01/ev_free_cash_flow|-3370.2726|2006-05-15/ev_free_cash_flow|-3329.7028|2006-05-30/ev_free_cash_flow|-3141.6968|2006-04-04/ps_ratio|1.9523|2006-04-18/ps_ratio|1.8667|2006-05-02/ps_ratio|1.8182|2006-05-16/ps_ratio|1.7681|2006-05-30/ps_ratio|1.6879|2006-04-04/pe_ratio|24.1733|2006-04-18/pe_ratio|23.1133|2006-05-02/pe_ratio|22.5133|2006-05-16/pe_ratio|21.8933|2006-05-30/pe_ratio|20.9|2006-04-04/price_to_book_value|3.4022|2006-04-18/price_to_book_value|3.253|2006-05-02/price_to_book_value|3.1685|2006-05-16/price_to_book_value|3.0813|2006-05-30/price_to_book_value|2.9415|2006-04-11/peg_ratio|0.4901|2006-04-25/peg_ratio|0.4927|2006-05-09/peg_ratio|0.4823|2006-05-23/peg_ratio|0.4534|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.4048|2006-05-10/percent_of_shares_outstanding|2.5166|2006-04-28/price|33.88|2006-05-31/price|31.69|2006-04-28/total_return_price|33.88|2006-05-31/total_return_price|31.69|2006-04-11/enterprise_value|3958.6033|2006-04-25/enterprise_value|3978.9792|2006-05-09/enterprise_value|3896.3436|2006-05-23/enterprise_value|3665.4168
usa_0209|ORLY|200606|1015.863|55.247|800.459|807.85||654.624|486.818|167.806||1261.702|874.197||1.7871|20.1254|-3304.9652|1.8694|1.7768|22|3.0963|0.4526|0.08|0|-0.5762|2.4257|115.196|0.43||591.199|260.928|182.692|78.398|49.313||31.19|31.19|3658.6248|28.35|2006-07-11/ev_revenues|1.541|2006-07-25/ev_revenues|1.5312|2006-08-08/ev_revenues|1.5006|2006-08-22/ev_revenues|1.5136|2006-07-11/ev_free_cash_flow|-902.7454|2006-07-25/ev_free_cash_flow|-896.9709|2006-08-08/ev_free_cash_flow|-879.0393|2006-08-22/ev_free_cash_flow|-886.6374|2006-07-11/ps_ratio|1.5339|2006-07-25/ps_ratio|1.524|2006-08-08/ps_ratio|1.4931|2006-08-22/ps_ratio|1.5062|2006-07-11/pe_ratio|18.9032|2006-07-25/pe_ratio|18.7806|2006-08-08/pe_ratio|18.4|2006-08-22/pe_ratio|18.5613|2006-07-11/price_to_book_value|2.6333|2006-07-25/price_to_book_value|2.6162|2006-08-08/price_to_book_value|2.5632|2006-08-22/price_to_book_value|2.5857|2006-07-05/peg_ratio|0.8162|2006-07-19/peg_ratio|0.7909|2006-08-02/peg_ratio|0.7702|2006-08-16/peg_ratio|0.7928|2006-08-30/peg_ratio|0.7949|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.89|2006-08-10/percent_of_shares_outstanding|4.4447|2006-07-31/price|28.35|2006-08-31/price|29.69|2006-07-31/total_return_price|28.35|2006-08-31/total_return_price|29.69|2006-07-05/enterprise_value|3484.9391|2006-07-19/enterprise_value|3378.3486|2006-08-02/enterprise_value|3291.0351|2006-08-16/enterprise_value|3386.2862|2006-08-30/enterprise_value|3395.3577
usa_0209|ORLY|200609|1006.204|40.823|816.661|846.664||629.789|456.189|173.6||1316.079|922.053||1.6697|21.632|-978.1186|1.9704|1.6638|20.5032|2.8562|0.9044|0.0766|0|-0.538|4.415|115.026|0.42||597.144|263.326|188.242|75.356|47.856||33.21|33.21|3856.8717|32.29|2006-10-03/ev_revenues|1.7148|2006-10-17/ev_revenues|1.7488|2006-10-31/ev_revenues|1.6651|2006-11-14/ev_revenues|1.6945|2006-11-28/ev_revenues|1.6372|2006-10-03/ev_free_cash_flow|-113.706|2006-10-17/ev_free_cash_flow|-115.96|2006-10-31/ev_free_cash_flow|-110.409|2006-11-14/ev_free_cash_flow|-112.3603|2006-11-28/ev_free_cash_flow|-108.5587|2006-10-03/ps_ratio|1.704|2006-10-17/ps_ratio|1.7383|2006-10-31/ps_ratio|1.6538|2006-11-14/ps_ratio|1.6835|2006-11-28/ps_ratio|1.6257|2006-10-03/pe_ratio|21.4645|2006-10-17/pe_ratio|21.8968|2006-10-31/pe_ratio|20.8323|2006-11-14/pe_ratio|21.2065|2006-11-28/pe_ratio|20.4774|2006-10-03/price_to_book_value|2.8728|2006-10-17/price_to_book_value|2.9307|2006-10-31/price_to_book_value|2.7882|2006-11-14/price_to_book_value|2.8383|2006-11-28/price_to_book_value|2.7407|2006-10-11/peg_ratio|1.6565|2006-10-25/peg_ratio|1.5847|2006-11-08/peg_ratio|1.5989|2006-11-22/peg_ratio|1.6201|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.8742|2006-11-10/percent_of_shares_outstanding|4.8994|2006-10-31/price|32.29|2006-11-30/price|31.67|2006-10-31/total_return_price|32.29|2006-11-30/total_return_price|31.67|2006-10-11/enterprise_value|3887.4676|2006-10-25/enterprise_value|3721.5515|2006-11-08/enterprise_value|3754.5074|2006-11-22/enterprise_value|3803.3731
usa_0209|ORLY|200612|1000.676|29.903|812.938|883.095||613.4|433.784|179.616||1364.096|962.405||1.6767|20.9627|-111.1828|1.8878|1.6656|20.9806|2.808|1.5965|0.081|0|-0.6134|4.7876|115.629|0.35||558.332|249.029|185|63.997|40.352||32.06|32.06|3748.8254|34.91|2007-01-09/ev_revenues|1.628|2007-01-23/ev_revenues|1.7204|2007-02-06/ev_revenues|1.7468|2007-02-20/ev_revenues|1.7513|2007-01-09/ev_free_cash_flow|-86.5612|2007-01-23/ev_free_cash_flow|-91.4694|2007-02-06/ev_free_cash_flow|-92.8755|2007-02-20/ev_free_cash_flow|-93.1142|2007-01-09/ps_ratio|1.6094|2007-01-23/ps_ratio|1.7026|2007-02-06/ps_ratio|1.7294|2007-02-20/ps_ratio|1.7339|2007-01-09/pe_ratio|20.5935|2007-01-23/pe_ratio|21.7871|2007-02-06/pe_ratio|22.129|2007-02-20/pe_ratio|22.1871|2007-01-09/price_to_book_value|2.666|2007-01-23/price_to_book_value|2.8205|2007-02-06/price_to_book_value|2.8647|2007-02-20/price_to_book_value|2.8723|2007-01-03/peg_ratio|1.0799|2007-01-17/peg_ratio|1.0943|2007-01-31/peg_ratio|1.1712|2007-02-14/peg_ratio|1.1608|2007-02-28/peg_ratio|1.1551|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.7227|2007-02-12/percent_of_shares_outstanding|5.5524|2007-01-31/price|34.91|2007-02-28/price|34.43|2007-01-31/total_return_price|34.91|2007-02-28/total_return_price|34.43|2007-01-03/enterprise_value|3747.9602|2007-01-17/enterprise_value|3796.9498|2007-01-31/enterprise_value|4057.8479|2007-02-14/enterprise_value|4022.5298|2007-02-28/enterprise_value|4004.9728
usa_0209|ORLY|200703|1070.689|90.217|825.206|931.091||673.143|497.515|175.628||1420.485|1010.812||1.6767|20.3739|-89.1484|1.8093|1.6578|21.2129|2.7474|1.1188|0.0709|0|-0.4217|5.7438|115.537|0.42||613.145|269.281|192.089|77.182|48.407||33.1|33.1|3881.8724|35.6|2007-04-03/ev_revenues|1.6212|2007-04-17/ev_revenues|1.6362|2007-05-01/ev_revenues|1.744|2007-05-15/ev_revenues|1.7058|2007-05-29/ev_revenues|1.7934|2007-04-03/ev_free_cash_flow|315.7328|2007-04-17/ev_free_cash_flow|318.6526|2007-05-01/ev_free_cash_flow|339.6563|2007-05-15/ev_free_cash_flow|332.2155|2007-05-29/ev_free_cash_flow|349.2634|2007-04-03/ps_ratio|1.634|2007-04-17/ps_ratio|1.6492|2007-05-01/ps_ratio|1.7582|2007-05-15/ps_ratio|1.7196|2007-05-29/ps_ratio|1.8081|2007-04-03/pe_ratio|20.6358|2007-04-17/pe_ratio|20.8272|2007-05-01/pe_ratio|22.2037|2007-05-15/pe_ratio|21.716|2007-05-29/pe_ratio|22.8333|2007-04-03/price_to_book_value|2.6859|2007-04-17/price_to_book_value|2.7108|2007-05-01/price_to_book_value|2.89|2007-05-15/price_to_book_value|2.8265|2007-05-29/price_to_book_value|2.9719|2007-04-11/peg_ratio|2.5579|2007-04-25/peg_ratio|2.8488|2007-05-09/peg_ratio|2.7785|2007-05-23/peg_ratio|2.8194|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.9662|2007-05-10/percent_of_shares_outstanding|5.1231|2007-04-30/price|35.6|2007-05-31/price|37.99|2007-04-30/total_return_price|35.6|2007-05-31/total_return_price|37.99|2007-04-11/enterprise_value|3793.7785|2007-04-25/enterprise_value|4224.0354|2007-05-09/enterprise_value|4120.1803|2007-05-23/enterprise_value|4180.6673
usa_0209|ORLY|200706|1106.623|92.484|853.127|987.941|49.499|692.141|541.207|150.934||1492.563|1062.711||1.7363|22.3082|338.1493|1.9249|1.7504|22.1049|2.8771|2.8302|0.0674|0|-0.526|5.6644|116.111|0.45||643.108|287.185|205.627|82.339|51.899||36.55|36.55|4196.645|33.31|2007-07-10/ev_revenues|1.6961|2007-07-24/ev_revenues|1.6414|2007-08-07/ev_revenues|1.6466|2007-08-21/ev_revenues|1.5995|2007-07-06/ev_free_cash_flow|1063.1424|2007-07-20/ev_free_cash_flow|995.406|2007-08-03/ev_free_cash_flow|938.0023|2007-08-17/ev_free_cash_flow|940.5855|2007-08-31/ev_free_cash_flow|1022.0987|2007-07-10/ps_ratio|1.7036|2007-07-24/ps_ratio|1.6485|2007-08-07/ps_ratio|1.6538|2007-08-21/ps_ratio|1.6064|2007-07-10/pe_ratio|21.6768|2007-07-24/pe_ratio|20.9756|2007-08-07/pe_ratio|21.0427|2007-08-21/pe_ratio|20.439|2007-07-10/price_to_book_value|2.7352|2007-07-24/price_to_book_value|2.6467|2007-08-07/price_to_book_value|2.6552|2007-08-21/price_to_book_value|2.579|2007-07-05/peg_ratio|3.8571|2007-07-19/peg_ratio|3.6639|2007-08-02/peg_ratio|3.5442|2007-08-16/peg_ratio|3.3216|2007-08-30/peg_ratio|3.6545|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.7595|2007-08-10/percent_of_shares_outstanding|6.1382|2007-07-31/price|33.31|2007-08-31/price|35.54|2007-07-31/total_return_price|33.31|2007-08-31/total_return_price|35.54|2007-07-05/enterprise_value|4226.072|2007-07-19/enterprise_value|4014.7735|2007-08-02/enterprise_value|3883.8604|2007-08-16/enterprise_value|3640.4078|2007-08-30/enterprise_value|4004.4383
usa_0209|ORLY|200709|1125.835|109.783|856.586|1045.943|49.857|707.379|553.952|153.427||1553.171|1115.798||1.7066|19.7949|960.9638|1.6966|1.7142|21.811|2.7521|3.602|0.0647|0|-0.587|5.9194|116.306|0.46||661.778|293.701|210.985|83.472|53.087||33.41|33.41|3947.0202|33.02|2007-10-02/ev_revenues|1.5408|2007-10-16/ev_revenues|1.551|2007-10-30/ev_revenues|1.5194|2007-11-13/ev_revenues|1.4943|2007-11-27/ev_revenues|1.4716|2007-10-12/ev_free_cash_flow|113.4375|2007-10-26/ev_free_cash_flow|109.8257|2007-11-09/ev_free_cash_flow|103.1371|2007-11-23/ev_free_cash_flow|104.0735|2007-10-02/ps_ratio|1.5557|2007-10-16/ps_ratio|1.566|2007-10-30/ps_ratio|1.5341|2007-11-13/ps_ratio|1.5089|2007-11-27/ps_ratio|1.4859|2007-10-02/pe_ratio|19.7857|2007-10-16/pe_ratio|19.9167|2007-10-30/pe_ratio|19.5119|2007-11-13/pe_ratio|19.1905|2007-11-27/pe_ratio|18.8988|2007-10-02/price_to_book_value|2.4626|2007-10-16/price_to_book_value|2.4789|2007-10-30/price_to_book_value|2.4285|2007-11-13/price_to_book_value|2.3885|2007-11-27/price_to_book_value|2.3522|2007-10-11/peg_ratio|2.4031|2007-10-25/peg_ratio|2.3285|2007-11-08/peg_ratio|2.2597|2007-11-23/peg_ratio|2.2143|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.0391|2007-10-26/percent_of_shares_outstanding|4.3561|2007-11-09/percent_of_shares_outstanding|4.2621|2007-11-27/percent_of_shares_outstanding|4.2522|2007-10-31/price|33.02|2007-11-30/price|32.86|2007-10-31/total_return_price|33.02|2007-11-30/total_return_price|32.86|2007-10-11/enterprise_value|3886.936|2007-10-25/enterprise_value|3766.1156|2007-11-08/enterprise_value|3654.5005|2007-11-23/enterprise_value|3580.8575
usa_0209|ORLY|200712|1102.304|47.555|881.761|1090.16|50.447|687.26|528.976|158.284||1592.477|1156.393||1.4981|19.5415|106.7824|1.6628|1.5126|19.2381|2.3944|2.2718|0.0631|0|-0.5792|4.185|116.353|0.35||604.288|270.293|206.608|64.495|40.595||32.43|32.43|3674.0619|29.43|2008-01-09/ev_revenues|1.2571|2008-01-23/ev_revenues|1.3064|2008-02-06/ev_revenues|1.3393|2008-02-20/ev_revenues|1.3|2008-01-04/ev_free_cash_flow|210.3273|2008-01-18/ev_free_cash_flow|175.7415|2008-02-01/ev_free_cash_flow|213.6964|2008-02-15/ev_free_cash_flow|198.0882|2008-02-29/ev_free_cash_flow|188.7388|2008-01-09/ps_ratio|1.2448|2008-01-23/ps_ratio|1.2945|2008-02-06/ps_ratio|1.3277|2008-02-20/ps_ratio|1.2881|2008-01-09/pe_ratio|16.1012|2008-01-23/pe_ratio|16.744|2008-02-06/pe_ratio|17.1726|2008-02-20/pe_ratio|16.6607|2008-01-09/price_to_book_value|1.9578|2008-01-23/price_to_book_value|2.036|2008-02-06/price_to_book_value|2.0881|2008-02-20/price_to_book_value|2.0259|2008-01-04/peg_ratio|2.1383|2008-01-18/peg_ratio|1.7814|2008-02-01/peg_ratio|2.1731|2008-02-15/peg_ratio|2.012|2008-02-29/peg_ratio|1.9134|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.979|2008-01-31/percent_of_shares_outstanding|5.9596|2008-02-15/percent_of_shares_outstanding|5.2935|2008-02-29/percent_of_shares_outstanding|6.043|2008-01-31/price|29.43|2008-02-29/price|26.96|2008-01-31/total_return_price|29.43|2008-02-29/total_return_price|26.96|2008-01-04/enterprise_value|3525.7159|2008-01-18/enterprise_value|2945.9551|2008-02-01/enterprise_value|3582.1936|2008-02-15/enterprise_value|3320.552|2008-02-29/enterprise_value|3163.8284
usa_0209|ORLY|200803|1166.617|113.287|892.583|1125.963|50.583|746.723|588.326|158.397||1651.013|1202.724||1.3005|17.0945|194.3145|1.3682|1.2872|16.6488|2.0267|1.9709|0.0608|0|-0.5623|5.8999|116.291|0.4||646.22|288.494|214.338|73.706|46.331||28.52|28.52|3257.2943|28.87|2008-04-02/ev_revenues|1.2816|2008-04-16/ev_revenues|1.2454|2008-04-30/ev_revenues|1.2996|2008-05-14/ev_revenues|1.296|2008-05-28/ev_revenues|1.1903|2008-04-11/ev_free_cash_flow|262.049|2008-04-25/ev_free_cash_flow|273.6078|2008-05-09/ev_free_cash_flow|272.0537|2008-05-23/ev_free_cash_flow|254.5697|2008-04-02/ps_ratio|1.2953|2008-04-16/ps_ratio|1.2589|2008-04-30/ps_ratio|1.3135|2008-05-14/ps_ratio|1.3099|2008-05-28/ps_ratio|1.2034|2008-04-02/pe_ratio|17.1506|2008-04-16/pe_ratio|16.6687|2008-04-30/pe_ratio|17.3916|2008-05-14/pe_ratio|17.3434|2008-05-28/pe_ratio|15.9337|2008-04-02/price_to_book_value|1.9914|2008-04-16/price_to_book_value|1.9354|2008-04-30/price_to_book_value|2.0193|2008-05-14/price_to_book_value|2.0137|2008-05-28/price_to_book_value|1.8501|2008-04-11/peg_ratio|6.6093|2008-04-25/peg_ratio|6.8996|2008-05-01/peg_ratio|7.3315|2008-05-15/peg_ratio|7.0216|2008-05-29/peg_ratio|6.4483|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.8766|2008-04-30/percent_of_shares_outstanding|7.7687|2008-05-15/percent_of_shares_outstanding|8.6606|2008-05-30/percent_of_shares_outstanding|7.6391|2008-04-30/price|28.87|2008-05-30/price|26.15|2008-04-30/total_return_price|28.87|2008-05-30/total_return_price|26.15|2008-04-11/enterprise_value|3115.5005|2008-04-25/enterprise_value|3252.9236|2008-05-09/enterprise_value|3234.4466|2008-05-23/enterprise_value|3026.5797
usa_0209|ORLY|200806|1181.305|117.214|904.152|1171.777|51.145|745.528|582.91|162.618||1717.239|1258.512||1.0791|12.9997|238.737|1.0335|1.0915|14.4518|1.678|5.6798|0.0439|0|-0.2903|7.1434|116.509|0.48||704.43|317.097|228.709|89.063|55.788||22.35|22.35|2838.3447|25.54|2008-07-09/ev_revenues|1.0139|2008-07-23/ev_revenues|1.1461|2008-08-06/ev_revenues|1.3904|2008-08-20/ev_revenues|1.4585|2008-07-07/ev_free_cash_flow|45.7828|2008-07-21/ev_free_cash_flow|47.9284|2008-08-04/ev_free_cash_flow|62.7712|2008-08-18/ev_free_cash_flow|68.6536|2008-07-09/ps_ratio|1.0353|2008-07-23/ps_ratio|1.1682|2008-08-06/ps_ratio|1.2216|2008-08-20/ps_ratio|1.2807|2008-07-07/pe_ratio|13.2189|2008-07-21/pe_ratio|13.8284|2008-08-04/pe_ratio|15.5917|2008-08-18/pe_ratio|17.0355|2008-07-09/price_to_book_value|1.5693|2008-07-23/price_to_book_value|1.7709|2008-08-06/price_to_book_value|2.1431|2008-08-20/price_to_book_value|2.2469|2008-07-10/peg_ratio|4.46|2008-07-24/peg_ratio|4.9084|2008-08-07/peg_ratio|5.345|2008-08-21/peg_ratio|5.6109|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.9212|2008-07-31/percent_of_shares_outstanding|7.241|2008-08-15/percent_of_shares_outstanding|6.9629|2008-08-29/percent_of_shares_outstanding|6.0426|2008-07-31/price|25.54|2008-08-29/price|29.12|2008-07-31/total_return_price|25.54|2008-08-29/total_return_price|29.12|2008-07-07/enterprise_value|2544.1977|2008-07-21/enterprise_value|2663.4316|2008-08-04/enterprise_value|3488.2566|2008-08-18/enterprise_value|3815.148
usa_0209|ORLY|200809|1802.349|26.41|1517.744|1404.737|655.886|1834.654|1053.203|781.451||2190.493|1299.911||1.416|22.9501|-256.9886|1.0498|1.2438|17.3831|2.1821|5.4964|0.3038|0|-3.706|4.9082|133.081|0.31||1111.272|507.206|414.735|71.149|41.399|-10.35|26.77|26.77|4225.4058|27.11|2008-10-01/ev_revenues|1.375|2008-10-15/ev_revenues|1.1421|2008-10-29/ev_revenues|1.2304|2008-11-12/ev_revenues|1.2166|2008-11-26/ev_revenues|1.339|2008-10-14/ev_free_cash_flow|-227.4108|2008-10-28/ev_free_cash_flow|-227.4922|2008-11-11/ev_free_cash_flow|-241.1096|2008-11-25/ev_free_cash_flow|-242.9096|2008-10-01/ps_ratio|1.0498|2008-10-15/ps_ratio|0.8402|2008-10-29/ps_ratio|0.9197|2008-11-12/ps_ratio|0.9035|2008-11-26/ps_ratio|1.0132|2008-10-14/pe_ratio|15.026|2008-10-28/pe_ratio|15.0325|2008-11-11/pe_ratio|16.0519|2008-11-25/pe_ratio|16.1948|2008-10-01/price_to_book_value|1.633|2008-10-15/price_to_book_value|1.307|2008-10-29/price_to_book_value|1.4305|2008-11-12/price_to_book_value|1.4112|2008-11-26/price_to_book_value|1.5826|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.8563|2008-10-31/percent_of_shares_outstanding|5.8854|2008-11-14/percent_of_shares_outstanding|6.4007|2008-11-28/percent_of_shares_outstanding|7.5674|2008-10-31/price|27.11|2008-11-28/price|26.07|2008-10-31/total_return_price|27.11|2008-11-28/total_return_price|26.07|2008-10-14/enterprise_value|3739.0878|2008-10-28/enterprise_value|3740.4275|2008-11-11/enterprise_value|3964.3248|2008-11-25/enterprise_value|3993.9193
usa_0209|ORLY|200812|1875.433|31.301|1570.144|1449.893|720.508|1911.099|1053.501|857.598||2282.218|1342.625||1.5052|25.9706|-279.2355|1.1534|1.1623|19.0779|1.8153||0.321|0|-3.6135|8.5714|135.433|0.3||1114.631|515.129|434.527|68.614|42.714|-12.484|30.74|30.74|4591.1903|29.07|2009-01-07/ev_revenues|1.2823|2009-01-21/ev_revenues|1.2511|2009-02-04/ev_revenues|1.2978|2009-02-18/ev_revenues|1.2395|2009-01-06/ev_free_cash_flow|-110.468|2009-01-20/ev_free_cash_flow|-102.3912|2009-02-03/ev_free_cash_flow|-109.6572|2009-02-17/ev_free_cash_flow|-101.2686|2009-01-07/ps_ratio|1.012|2009-01-21/ps_ratio|0.9829|2009-02-04/ps_ratio|1.0264|2009-02-18/ps_ratio|0.9721|2009-01-06/pe_ratio|20.2752|2009-01-20/pe_ratio|18.5369|2009-02-03/pe_ratio|20.1007|2009-02-17/pe_ratio|18.2953|2009-01-07/price_to_book_value|1.7023|2009-01-21/price_to_book_value|1.6533|2009-02-04/price_to_book_value|1.7264|2009-02-18/price_to_book_value|1.6351|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.8314|2009-01-30/percent_of_shares_outstanding|8.5567|2009-02-13/percent_of_shares_outstanding|10.4864|2009-02-27/percent_of_shares_outstanding|10.7562|2009-01-30/price|29.07|2009-02-27/price|33.36|2009-01-30/total_return_price|29.07|2009-02-27/total_return_price|33.36|2009-01-06/enterprise_value|4765.2583|2009-01-20/enterprise_value|4416.8502|2009-02-03/enterprise_value|4730.283|2009-02-17/enterprise_value|4368.4228
usa_0209|ORLY|200903|1956.569|37.404|1626.199|1572.588|722.306|2012.318|1096.849|915.469||2365.476|1405.46||1.5168|27.0216|-32.7027|1.2514|1.2265|22.5871|2.0696||0.3344|0|-3.5656|9.6395|136.234|0.46||1163.749|542.67|429.334|102.185|62.835|-11.634|35.01|35.01|5478.258|38.85|2009-04-01/ev_revenues|1.3509|2009-04-15/ev_revenues|1.3925|2009-04-29/ev_revenues|1.4116|2009-05-13/ev_revenues|1.3464|2009-05-27/ev_revenues|1.3862|2009-04-14/ev_free_cash_flow|-34.2172|2009-04-28/ev_free_cash_flow|-35.627|2009-05-12/ev_free_cash_flow|-33.7245|2009-05-26/ev_free_cash_flow|-34.8501|2009-04-01/ps_ratio|1.1268|2009-04-15/ps_ratio|1.1669|2009-04-29/ps_ratio|1.1853|2009-05-13/ps_ratio|1.1166|2009-05-27/ps_ratio|1.1548|2009-04-14/pe_ratio|23.8|2009-04-28/pe_ratio|24.929|2009-05-12/pe_ratio|23.2839|2009-05-26/pe_ratio|24.1806|2009-04-01/price_to_book_value|2.0196|2009-04-15/price_to_book_value|2.0915|2009-04-29/price_to_book_value|2.1246|2009-05-13/price_to_book_value|2.0118|2009-05-27/price_to_book_value|2.0806|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3561|2009-04-30/percent_of_shares_outstanding|7.1618|2009-05-15/percent_of_shares_outstanding|7.8476|2009-05-29/percent_of_shares_outstanding|8.8322|2009-04-30/price|38.85|2009-05-29/price|36.05|2009-04-30/total_return_price|38.85|2009-05-29/total_return_price|36.05|2009-04-14/enterprise_value|5731.9691|2009-04-28/enterprise_value|5968.1363|2009-05-12/enterprise_value|5649.4251|2009-05-26/enterprise_value|5837.9884
usa_0209|ORLY|200906|2085.77|41.024|1736.14|1624.094|744.749|2090.042|1150.385|939.657||2477.44|1490.975||1.3985|25.55|-34.3156|1.3004|1.1666|23.7548|2.1018||0.3216|0|-3.5489|10.4624|137.548|0.62||1251.377|603.769|454.094|139.465|85.515|-10.6|38.08|38.08|5748.4547|40.66|2009-07-08/ev_revenues|1.3343|2009-07-22/ev_revenues|1.3672|2009-08-05/ev_revenues|1.3107|2009-08-19/ev_revenues|1.2815|2009-07-07/ev_free_cash_flow|-28.0159|2009-07-21/ev_free_cash_flow|-29.9582|2009-08-04/ev_free_cash_flow|-28.8233|2009-08-18/ev_free_cash_flow|-27.9447|2009-07-08/ps_ratio|1.1667|2009-07-22/ps_ratio|1.1994|2009-08-05/ps_ratio|1.1381|2009-08-19/ps_ratio|1.1092|2009-07-07/pe_ratio|22.4911|2009-07-21/pe_ratio|24.2781|2009-08-04/pe_ratio|23.1302|2009-08-18/pe_ratio|22.3254|2009-07-08/price_to_book_value|2.1946|2009-07-22/price_to_book_value|2.2562|2009-08-05/price_to_book_value|2.1504|2009-08-19/price_to_book_value|2.0957|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|11.547|2009-07-31/percent_of_shares_outstanding|9.8491|2009-08-14/percent_of_shares_outstanding|9.3914|2009-08-31/percent_of_shares_outstanding|9.8521|2009-07-31/price|40.66|2009-08-31/price|38.28|2009-07-31/total_return_price|40.66|2009-08-31/total_return_price|38.28|2009-07-07/enterprise_value|5929.8935|2009-07-21/enterprise_value|6341.0058|2009-08-04/enterprise_value|6100.79|2009-08-18/enterprise_value|5914.8226
usa_0209|ORLY|200909|2174.66|29.535|1856.049|1672.236|744.375|2081.864|1217.311|864.553||2599.247|1578.2||1.1758|20.2302|-26.9368|1.2027|1.0339|21.4024|1.9066||0.2707|0|-3.6974|9.9512|138.704|0.63||1258.239|610.555|461.359|139.275|87.225|-10.746|36.14|36.14|5701.5071|37.28|2009-10-14/ev_revenues|1.183|2009-10-28/ev_revenues|1.1054|2009-11-11/ev_revenues|1.2944|2009-11-25/ev_revenues|1.2749|2009-10-13/ev_free_cash_flow|-53.93|2009-10-27/ev_free_cash_flow|-54.0802|2009-11-10/ev_free_cash_flow|-60.4965|2009-11-24/ev_free_cash_flow|-59.9364|2009-10-14/ps_ratio|1.0411|2009-10-28/ps_ratio|0.9636|2009-11-11/ps_ratio|1.1518|2009-11-25/ps_ratio|1.1323|2009-10-13/pe_ratio|17.204|2009-10-27/pe_ratio|17.2587|2009-11-10/pe_ratio|19.5871|2009-11-24/pe_ratio|19.3831|2009-10-14/price_to_book_value|1.9198|2009-10-28/price_to_book_value|1.7768|2009-11-11/price_to_book_value|2.125|2009-11-25/price_to_book_value|2.0891|2009-10-02/peg_ratio|0.5776|2009-10-16/peg_ratio|0.6071|2009-10-30/peg_ratio|0.6077|2009-11-13/peg_ratio|0.6478|2009-11-27/peg_ratio|0.6356|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.2501|2009-10-30/percent_of_shares_outstanding|7.8786|2009-11-13/percent_of_shares_outstanding|8.5806|2009-11-30/percent_of_shares_outstanding|7.5733|2009-10-30/price|37.28|2009-11-30/price|38.78|2009-10-30/total_return_price|37.28|2009-11-30/total_return_price|38.78|2009-10-13/enterprise_value|5415.917|2009-10-27/enterprise_value|5431.0008|2009-11-10/enterprise_value|6075.3595|2009-11-24/enterprise_value|6019.111
usa_0209|ORLY|200912|2226.719|26.935|1913.218|1726.379|744.313|2095.606|1219.143|876.463||2685.865|1650.123||1.2408|19.5256|-59.0757|1.2557|1.0983|19.0697|2.0263|0.6248|0.2944|0|-1.614|5.9609|139.202|0.52||1173.697|569.534|444.122|115.973|71.923|-10.653|38.12|38.12|5932.6805|37.8|2010-01-06/ev_revenues|1.2464|2010-01-20/ev_revenues|1.2337|2010-02-03/ev_revenues|1.2617|2010-02-17/ev_revenues|1.3144|2010-01-05/ev_free_cash_flow|-46.8022|2010-01-19/ev_free_cash_flow|-46.8552|2010-02-02/ev_free_cash_flow|-47.1099|2010-02-16/ev_free_cash_flow|-48.1707|2010-01-06/ps_ratio|1.0924|2010-01-20/ps_ratio|1.0797|2010-02-03/ps_ratio|1.1077|2010-02-17/ps_ratio|1.1607|2010-01-05/pe_ratio|17.2915|2010-01-19/pe_ratio|17.3139|2010-02-02/pe_ratio|17.4215|2010-02-16/pe_ratio|17.87|2010-01-06/price_to_book_value|1.9649|2010-01-20/price_to_book_value|1.9421|2010-02-03/price_to_book_value|1.9925|2010-02-17/price_to_book_value|2.0877|2010-01-11/peg_ratio|0.3443|2010-01-25/peg_ratio|0.3483|2010-02-08/peg_ratio|0.3448|2010-02-22/peg_ratio|0.3496|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.9693|2010-01-29/percent_of_shares_outstanding|6.1869|2010-02-12/percent_of_shares_outstanding|6.7352|2010-02-26/percent_of_shares_outstanding|8.3875|2010-01-29/price|37.8|2010-02-26/price|39.3|2010-01-29/total_return_price|37.8|2010-02-26/total_return_price|39.3|2010-01-05/enterprise_value|6064.5829|2010-01-19/enterprise_value|6071.4563|2010-02-02/enterprise_value|6104.4487|2010-02-16/enterprise_value|6241.9168
usa_0209|ORLY|201003|2231.558|29.872|1903.108|1784.301|743.824|2037.547|1254.804|782.743||2800.318|1747.599||1.2942|18.7751|-50.3129|1.3278|1.1661|18.7578|2.0537|0.3861|0.2509|0|-0.9033|8.8595|139.612|0.7||1280.067|618.347|449.902|158.476|97.476|-10.483|41.71|41.71|6519.4955|48.87|2010-04-14/ev_revenues|1.3448|2010-04-28/ev_revenues|1.4228|2010-05-12/ev_revenues|1.4974|2010-05-26/ev_revenues|1.5035|2010-04-13/ev_free_cash_flow|430.7407|2010-04-27/ev_free_cash_flow|464.9045|2010-05-11/ev_free_cash_flow|487.194|2010-05-25/ev_free_cash_flow|498.7546|2010-04-14/ps_ratio|1.217|2010-04-28/ps_ratio|1.2956|2010-05-12/ps_ratio|1.3683|2010-05-26/ps_ratio|1.3744|2010-04-13/pe_ratio|17.0648|2010-04-27/pe_ratio|18.5749|2010-05-11/pe_ratio|19.5263|2010-05-25/pe_ratio|20.0364|2010-04-14/price_to_book_value|2.1433|2010-04-28/price_to_book_value|2.2817|2010-05-12/price_to_book_value|2.4139|2010-05-26/price_to_book_value|2.4247|2010-04-05/peg_ratio|0.287|2010-04-19/peg_ratio|0.299|2010-05-03/peg_ratio|0.3391|2010-05-17/peg_ratio|0.3301|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.1219|2010-04-30/percent_of_shares_outstanding|8.3378|2010-05-14/percent_of_shares_outstanding|6.9935|2010-05-28/percent_of_shares_outstanding|6.6527|2010-04-30/price|48.87|2010-05-28/price|51.02|2010-04-30/total_return_price|48.87|2010-05-28/total_return_price|51.02|2010-04-13/enterprise_value|6484.3712|2010-04-27/enterprise_value|6998.6725|2010-05-11/enterprise_value|7334.2183|2010-05-25/enterprise_value|7508.2511
usa_0209|ORLY|201006|2257.497|31.611|1932.479|1830.745|743.78|1986.067|1309.104|676.963||2930.452|1847.194||1.5241|20.0661|494.901|1.4539|1.3951|19.8664|2.4612|0.3262|0.1994|0|-0.2961|5.7202|141.117|0.71||1381.241|672.633|491.469|171.445|99.595|-10.643|47.56|47.56|7450.2402|49.28|2010-07-07/ev_revenues|1.3827|2010-07-21/ev_revenues|1.389|2010-08-04/ev_revenues|1.4094|2010-08-18/ev_revenues|1.4184|2010-07-06/ev_free_cash_flow|57.5269|2010-07-20/ev_free_cash_flow|59.7832|2010-08-03/ev_free_cash_flow|59.1615|2010-08-17/ev_free_cash_flow|58.753|2010-08-31/ev_free_cash_flow|58.1517|2010-07-07/ps_ratio|1.2833|2010-07-21/ps_ratio|1.2896|2010-08-04/ps_ratio|1.3093|2010-08-18/ps_ratio|1.3184|2010-07-06/pe_ratio|18.2617|2010-07-20/pe_ratio|19.0391|2010-08-03/pe_ratio|18.8125|2010-08-17/pe_ratio|18.6719|2010-08-31/pe_ratio|18.4648|2010-07-07/price_to_book_value|2.2146|2010-07-21/price_to_book_value|2.2255|2010-08-04/price_to_book_value|2.261|2010-08-18/price_to_book_value|2.2767|2010-07-13/peg_ratio|0.3612|2010-07-27/peg_ratio|0.3717|2010-08-10/peg_ratio|0.3553|2010-08-24/peg_ratio|0.3579|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.9709|2010-07-30/percent_of_shares_outstanding|4.6339|2010-08-13/percent_of_shares_outstanding|4.4041|2010-08-31/percent_of_shares_outstanding|4.7036|2010-07-30/price|49.28|2010-08-31/price|47.27|2010-07-30/total_return_price|49.28|2010-08-31/total_return_price|47.27|2010-07-06/enterprise_value|7035.5945|2010-07-20/enterprise_value|7311.5478|2010-08-03/enterprise_value|7235.5066|2010-08-17/enterprise_value|7185.5526|2010-08-31/enterprise_value|7112.0092
usa_0209|ORLY|201009|||||||||||||1.5816|20.6585|65.674||1.4826|21.0547|2.5603|0.3975||0|1.4198|4.4761|141.706|0.82||1425.887|693.415|494.384|190.192|116.542|-9.246|53.2|53.2|8031.9953|58.5|2010-10-13/ev_revenues|1.5044|2010-10-27/ev_revenues|1.5457|2010-11-10/ev_revenues|1.6751|2010-11-24/ev_revenues|1.7165|2010-10-12/ev_free_cash_flow|37.1939|2010-10-26/ev_free_cash_flow|37.8362|2010-11-09/ev_free_cash_flow|40.4785|2010-11-23/ev_free_cash_flow|41.506|2010-10-13/ps_ratio|1.4103|2010-10-27/ps_ratio|1.4519|2010-11-10/ps_ratio|1.5787|2010-11-24/ps_ratio|1.6203|2010-10-12/pe_ratio|19.4036|2010-10-26/pe_ratio|19.7636|2010-11-09/pe_ratio|21.1964|2010-11-23/pe_ratio|21.7709|2010-10-13/price_to_book_value|2.5121|2010-10-27/price_to_book_value|2.5863|2010-11-10/price_to_book_value|2.8185|2010-11-24/price_to_book_value|2.8928|2010-10-05/peg_ratio|0.534|2010-10-19/peg_ratio|0.5236|2010-11-02/peg_ratio|0.5647|2010-11-16/peg_ratio|0.5766|2010-11-30/peg_ratio|0.5944|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.3213|2010-10-29/percent_of_shares_outstanding|3.3108|2010-11-15/percent_of_shares_outstanding|2.9172|2010-11-30/percent_of_shares_outstanding|3.34|2010-10-29/price|58.5|2010-11-30/price|60.18|2010-10-29/total_return_price|58.5|2010-11-30/total_return_price|60.18|2010-10-12/enterprise_value|7986.8712|2010-10-26/enterprise_value|8124.7977|2010-11-09/enterprise_value|8692.2011|2010-11-23/enterprise_value|8912.8272
usa_0209|ORLY|201012|2301.252|29.721|2023.488|1930.095|743.975|1838.142|1228.958|609.184||3209.685|2069.496||1.7297|21.1023|42.8455|1.7532|1.6336|22.52|2.9167|0.599|0.1118|0|0.069|1.6949|145.346|0.72||1310.33|636.597|451.561|169.26|105.76|-6.96|60.42|60.42|9200.479|56.83|2011-01-05/ev_revenues|1.5834|2011-01-19/ev_revenues|1.5607|2011-02-02/ev_revenues|1.515|2011-02-16/ev_revenues|1.5837|2011-01-04/ev_free_cash_flow|25.1989|2011-01-18/ev_free_cash_flow|24.6986|2011-02-01/ev_free_cash_flow|24.7028|2011-02-15/ev_free_cash_flow|25.0279|2011-01-05/ps_ratio|1.5324|2011-01-19/ps_ratio|1.5095|2011-02-02/ps_ratio|1.4635|2011-02-16/ps_ratio|1.5327|2011-01-04/pe_ratio|19.6983|2011-01-18/pe_ratio|19.2915|2011-02-01/pe_ratio|19.2949|2011-02-15/pe_ratio|19.5593|2011-01-05/price_to_book_value|2.5602|2011-01-19/price_to_book_value|2.522|2011-02-02/price_to_book_value|2.4451|2011-02-16/price_to_book_value|2.5607|2011-01-11/peg_ratio|0.5906|2011-01-25/peg_ratio|0.591|2011-02-08/peg_ratio|0.6112|2011-02-22/peg_ratio|0.5777|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.8412|2011-01-31/percent_of_shares_outstanding|1.9304|2011-02-15/percent_of_shares_outstanding|2.156|2011-02-28/percent_of_shares_outstanding|2.4435|2011-01-31/price|56.83|2011-02-28/price|55.58|2011-01-31/total_return_price|56.83|2011-02-28/total_return_price|55.58|2011-01-04/enterprise_value|8523.9748|2011-01-18/enterprise_value|8354.7442|2011-02-01/enterprise_value|8356.1545|2011-02-15/enterprise_value|8466.1544
usa_0209|ORLY|201103|2467.411|230.048|2001.314|1972.42|743.895|2060.236|1317.974|742.262||3187.85|2048.214||1.5706|19.4191|24.6357|1.5703|1.5214|19.2644|2.5386|0.5933|0.1565|0|1.7621|2.6729|142.866|0.72||1382.738|669.781|473.344|166.174|102.474|-4.695|57.46|57.46|8333.4601|59.06|2011-04-13/ev_revenues|1.4458|2011-04-27/ev_revenues|1.5233|2011-05-11/ev_revenues|1.5722|2011-05-25/ev_revenues|1.5403|2011-04-12/ev_free_cash_flow|17.564|2011-04-26/ev_free_cash_flow|18.1455|2011-05-10/ev_free_cash_flow|18.7245|2011-05-24/ev_free_cash_flow|18.3964|2011-04-13/ps_ratio|1.4374|2011-04-27/ps_ratio|1.5171|2011-05-11/ps_ratio|1.5773|2011-05-25/ps_ratio|1.5443|2011-04-12/pe_ratio|18.8721|2011-04-26/pe_ratio|19.5185|2011-05-10/pe_ratio|20.2896|2011-05-24/pe_ratio|19.9226|2011-04-13/price_to_book_value|2.4102|2011-04-27/price_to_book_value|2.5439|2011-05-11/price_to_book_value|2.6282|2011-05-25/price_to_book_value|2.5733|2011-04-05/peg_ratio|0.9685|2011-04-19/peg_ratio|0.9421|2011-05-03/peg_ratio|0.9925|2011-05-17/peg_ratio|0.9898|2011-05-31/peg_ratio|0.9998|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5036|2011-04-29/percent_of_shares_outstanding|2.5319|2011-05-13/percent_of_shares_outstanding|2.6952|2011-05-31/percent_of_shares_outstanding|2.6278|2011-04-29/price|59.06|2011-05-31/price|60.11|2011-04-29/total_return_price|59.06|2011-05-31/total_return_price|60.11|2011-04-12/enterprise_value|8045.2733|2011-04-26/enterprise_value|8311.6573|2011-05-10/enterprise_value|8576.8653|2011-05-24/enterprise_value|8426.5867
usa_0209|ORLY|201106|2554.184|268.792|2035.282|2008.594|744.028|2212.517|1458.243|754.274||3153.385|2016.29||1.6421|19.9242|19.7749|1.7026|1.6497|21.4646|2.7489|1.081|0.1581|0|3.6012|3.9135|139.716|0.96||1479.318|718.661|496.293|216.982|133.772|-5.695|65.51|65.51|9058.0326|59.5|2011-07-06/ev_revenues|1.6366|2011-07-20/ev_revenues|1.5441|2011-08-03/ev_revenues|1.4526|2011-08-17/ev_revenues|1.5238|2011-08-31/ev_revenues|1.6165|2011-07-05/ev_free_cash_flow|15.9972|2011-07-19/ev_free_cash_flow|15.128|2011-08-02/ev_free_cash_flow|13.8562|2011-08-16/ev_free_cash_flow|14.7253|2011-08-30/ev_free_cash_flow|15.7857|2011-07-06/ps_ratio|1.6713|2011-07-20/ps_ratio|1.5744|2011-08-03/ps_ratio|1.4787|2011-08-17/ps_ratio|1.5532|2011-08-31/ps_ratio|1.6504|2011-07-05/pe_ratio|20.5093|2011-07-19/pe_ratio|19.3665|2011-08-02/pe_ratio|17.6957|2011-08-16/pe_ratio|18.8385|2011-08-30/pe_ratio|20.2329|2011-07-06/price_to_book_value|2.8326|2011-07-20/price_to_book_value|2.6683|2011-08-03/price_to_book_value|2.506|2011-08-17/price_to_book_value|2.6323|2011-08-31/price_to_book_value|2.797|2011-07-12/peg_ratio|0.7786|2011-07-26/peg_ratio|0.7482|2011-08-09/peg_ratio|0.7226|2011-08-23/peg_ratio|0.7612|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4493|2011-07-29/percent_of_shares_outstanding|3.2261|2011-08-15/percent_of_shares_outstanding|4.9285|2011-08-31/percent_of_shares_outstanding|4.132|2011-07-29/price|59.5|2011-08-31/price|64.88|2011-07-29/total_return_price|59.5|2011-08-31/total_return_price|64.88|2011-07-05/enterprise_value|9208.2414|2011-07-19/enterprise_value|8707.9263|2011-08-02/enterprise_value|7975.8377|2011-08-16/enterprise_value|8476.1109|2011-08-30/enterprise_value|9086.4986
usa_0209|ORLY|201109|2536.514|276.717|2009.407|2057.875|743.943|2566.235|1506.047|1060.188||2830.548|1731.247||1.712|18.5131|16.591|1.6824|1.7504|21.2919|2.9664|0.8483|0.2818|0|8.6294|4.1235|135.033|1.1||1535.453|754.21|513.16|235.029|148.439|-6.696|66.63|66.63|9550.0669|76.05|2011-10-12/ev_revenues|1.6299|2011-10-26/ev_revenues|1.6711|2011-11-09/ev_revenues|1.8222|2011-11-23/ev_revenues|1.7645|2011-10-11/ev_free_cash_flow|15.2948|2011-10-25/ev_free_cash_flow|15.5562|2011-11-08/ev_free_cash_flow|16.8692|2011-11-22/ev_free_cash_flow|16.4649|2011-10-12/ps_ratio|1.6858|2011-10-26/ps_ratio|1.7309|2011-11-09/ps_ratio|1.8984|2011-11-23/ps_ratio|1.835|2011-10-11/pe_ratio|19.9|2011-10-25/pe_ratio|20.26|2011-11-08/pe_ratio|22.0886|2011-11-22/pe_ratio|21.5314|2011-10-12/price_to_book_value|3.1026|2011-10-26/price_to_book_value|3.1857|2011-11-09/price_to_book_value|3.4905|2011-11-23/price_to_book_value|3.374|2011-10-04/peg_ratio|0.7046|2011-10-18/peg_ratio|0.7306|2011-11-01/peg_ratio|0.8009|2011-11-15/peg_ratio|0.8202|2011-11-29/peg_ratio|0.7954|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5004|2011-10-31/percent_of_shares_outstanding|3.1884|2011-11-15/percent_of_shares_outstanding|3.0507|2011-11-30/percent_of_shares_outstanding|2.8642|2011-10-31/price|76.05|2011-11-30/price|77.24|2011-10-31/total_return_price|76.05|2011-11-30/total_return_price|77.24|2011-10-11/enterprise_value|9467.5567|2011-10-25/enterprise_value|9629.403|2011-11-08/enterprise_value|10442.1099|2011-11-22/enterprise_value|10191.8697
usa_0209|ORLY|201112|2607.61|361.552|1985.748|2093.767|743.907|2655.65|1580.01|1075.64||2844.851|1733.474||1.9059|20.8876|17.6984|1.9278|1.9901|23.2314|3.6591|0.8559|0.2804|0|7.47|2.7506|130.383|0.94||1391.307|694.697|490.584|197.588|122.988|-8.834|79.95|79.95|10955.4231|81.51|2012-01-04/ev_revenues|1.8184|2012-01-18/ev_revenues|1.9138|2012-02-01/ev_revenues|1.8764|2012-02-15/ev_revenues|1.9087|2012-02-29/ev_revenues|1.973|2012-01-03/ev_free_cash_flow|13.1219|2012-01-17/ev_free_cash_flow|13.7894|2012-01-31/ev_free_cash_flow|13.6624|2012-02-14/ev_free_cash_flow|14.0629|2012-02-28/ev_free_cash_flow|14.5801|2012-01-04/ps_ratio|1.8777|2012-01-18/ps_ratio|1.9804|2012-02-01/ps_ratio|1.9402|2012-02-15/ps_ratio|1.9749|2012-02-29/ps_ratio|2.0471|2012-01-03/pe_ratio|21.0081|2012-01-17/pe_ratio|22.1237|2012-01-31/pe_ratio|21.9113|2012-02-14/pe_ratio|22.5806|2012-02-28/pe_ratio|23.4785|2012-01-04/price_to_book_value|3.5469|2012-01-18/price_to_book_value|3.7409|2012-02-01/price_to_book_value|3.6649|2012-02-15/price_to_book_value|3.7307|2012-02-29/price_to_book_value|3.8615|2012-01-10/peg_ratio|0.8332|2012-01-24/peg_ratio|0.8425|2012-02-07/peg_ratio|0.8636|2012-02-21/peg_ratio|0.8698|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4001|2012-01-31/percent_of_shares_outstanding|2.9919|2012-02-15/percent_of_shares_outstanding|2.3748|2012-02-29/percent_of_shares_outstanding|2.3259|2012-01-31/price|81.51|2012-02-29/price|86.5|2012-01-31/total_return_price|81.51|2012-02-29/total_return_price|86.5|2012-01-03/enterprise_value|10375.1234|2012-01-17/enterprise_value|10902.9195|2012-01-31/enterprise_value|10802.4475|2012-02-14/enterprise_value|11119.1252|2012-02-28/enterprise_value|11528.071
usa_0209|ORLY|201203|2830.382|575.196|2004.917|2126.599|744.031|2882.278|1801.656|1080.622||2871.847|1742.64||2.0649|21.2266|15.2113|2.0388|2.1463|24.5349|4.0485|0.9254|0.2777|0|7.2334|3.7351|129.327|1.14||1529.392|761.68|514.179|239.792|147.492|-8.504|91.35|91.35|12027.1751|105.505|2012-04-11/ev_revenues|2.029|2012-04-25/ev_revenues|2.0884|2012-05-09/ev_revenues|2.2126|2012-05-23/ev_revenues|2.0923|2012-04-10/ev_free_cash_flow|12.6306|2012-04-24/ev_free_cash_flow|13.1088|2012-05-08/ev_free_cash_flow|14.1071|2012-05-22/ev_free_cash_flow|13.1622|2012-04-11/ps_ratio|2.112|2012-04-25/ps_ratio|2.175|2012-05-09/ps_ratio|2.3049|2012-05-23/ps_ratio|2.1775|2012-04-10/pe_ratio|22.0942|2012-04-24/pe_ratio|22.9469|2012-05-08/pe_ratio|24.7077|2012-05-22/pe_ratio|23.0242|2012-04-11/price_to_book_value|4.116|2012-04-25/price_to_book_value|4.2389|2012-05-09/price_to_book_value|4.4955|2012-05-23/price_to_book_value|4.247|2012-04-03/peg_ratio|0.5742|2012-04-17/peg_ratio|0.5858|2012-05-01/peg_ratio|0.6475|2012-05-15/peg_ratio|0.6195|2012-05-29/peg_ratio|0.5953|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.0754|2012-04-30/percent_of_shares_outstanding|4.1484|2012-05-15/percent_of_shares_outstanding|4.3221|2012-05-31/percent_of_shares_outstanding|4.6656|2012-04-30/price|105.505|2012-05-31/price|95.79|2012-04-30/total_return_price|105.505|2012-05-31/total_return_price|95.79|2012-04-10/enterprise_value|11746.8534|2012-04-24/enterprise_value|12191.608|2012-05-08/enterprise_value|13120.0995|2012-05-22/enterprise_value|12241.248
usa_0209|ORLY|201206|2763.992|367.717|2145.339|2152.785|769.555|3097.44|2012.898|1084.542||2612.652|1489.418||2.1661|18.8497|13.9471|1.8653|2.2556|24.4227|4.3994|0.5913|0.3052|0|10.816|5.2177|127.188|1.15||1562.849|779.861|536.258|235.07|146.12|-8.482|83.77|83.77|12971.3126|85.74|2012-07-05/ev_revenues|1.8265|2012-07-19/ev_revenues|1.98|2012-08-02/ev_revenues|1.7855|2012-08-16/ev_revenues|1.794|2012-08-30/ev_revenues|1.7494|2012-07-03/ev_free_cash_flow|11.6554|2012-07-17/ev_free_cash_flow|12.739|2012-07-31/ev_free_cash_flow|11.8385|2012-08-14/ev_free_cash_flow|11.4051|2012-08-28/ev_free_cash_flow|11.6584|2012-07-05/ps_ratio|1.8769|2012-07-19/ps_ratio|2.041|2012-08-02/ps_ratio|1.8331|2012-08-16/ps_ratio|1.8906|2012-08-30/ps_ratio|1.8416|2012-07-03/pe_ratio|19.4827|2012-07-17/pe_ratio|21.3695|2012-07-31/pe_ratio|19.8014|2012-08-14/pe_ratio|19.5473|2012-08-28/pe_ratio|20|2012-07-05/price_to_book_value|4.0434|2012-07-19/price_to_book_value|4.3969|2012-08-02/price_to_book_value|3.9491|2012-08-16/price_to_book_value|3.9685|2012-08-30/price_to_book_value|3.8657|2012-07-10/peg_ratio|0.5843|2012-07-24/peg_ratio|0.5955|2012-08-07/peg_ratio|0.5843|2012-08-21/peg_ratio|0.5747|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.2142|2012-07-31/percent_of_shares_outstanding|5.8676|2012-08-15/percent_of_shares_outstanding|6.4669|2012-08-31/percent_of_shares_outstanding|6.3814|2012-07-31/price|85.74|2012-08-31/price|84.95|2012-07-31/total_return_price|85.74|2012-08-31/total_return_price|84.95|2012-07-03/enterprise_value|10722.8153|2012-07-17/enterprise_value|11719.6722|2012-07-31/enterprise_value|10891.1951|2012-08-14/enterprise_value|10492.4963|2012-08-28/enterprise_value|10725.5197
usa_0209|ORLY|201209|2882.85|422.705|2207.454|2174.084|744.153|3590.833|2195.409|1395.424||2258.523|1168.56||1.7343|18.0194|11.3805|1.7742|1.8251|19.5035|3.8311|0.5438|0.4853|0|11.203|7.8232|120.539|1.32||1601.558|805.493|542.175|253.982|159.332|-9.886|83.62|83.62|10469.9073|85.8466|2012-10-11/ev_revenues|1.7192|2012-10-25/ev_revenues|1.7215|2012-11-08/ev_revenues|1.7858|2012-11-23/ev_revenues|1.8555|2012-10-09/ev_free_cash_flow|10.509|2012-10-23/ev_free_cash_flow|10.1664|2012-11-06/ev_free_cash_flow|10.8516|2012-11-20/ev_free_cash_flow|11.0401|2012-10-11/ps_ratio|1.7583|2012-10-25/ps_ratio|1.7608|2012-11-08/ps_ratio|1.854|2012-11-23/ps_ratio|1.9311|2012-10-09/pe_ratio|18.8176|2012-10-23/pe_ratio|18.1626|2012-11-06/pe_ratio|19.7164|2012-11-20/pe_ratio|20.0813|2012-10-11/price_to_book_value|4.3339|2012-10-25/price_to_book_value|4.34|2012-11-08/price_to_book_value|4.5133|2012-11-23/price_to_book_value|4.701|2012-10-02/peg_ratio|0.6153|2012-10-16/peg_ratio|0.5979|2012-10-31/peg_ratio|0.6289|2012-11-14/peg_ratio|0.6484|2012-11-28/peg_ratio|0.6814|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.1751|2012-10-31/percent_of_shares_outstanding|8.9133|2012-11-15/percent_of_shares_outstanding|8.1131|2012-11-30/percent_of_shares_outstanding|7.5806|2012-10-31/price|85.8466|2012-11-30/price|94.08|2012-10-31/total_return_price|85.8466|2012-11-30/total_return_price|94.08|2012-10-09/enterprise_value|10610.0433|2012-10-23/enterprise_value|10264.1961|2012-11-06/enterprise_value|10955.9871|2012-11-20/enterprise_value|11146.3047
usa_0209|ORLY|201212|2732.948|248.128|2276.331|2211.59|758.41|3640.88|2272.865|1368.015||2108.307|1023.267||1.8057|18.6924|11.1105|1.9044|1.8761|20.2176|4.5671|0.6508|0.5198|0|13.0889|5.8584|116.246|1.14||1488.385|750.384|527.413|212.677|132.802|-10.887|89.42|89.42|11217.3702|92.65|2013-01-04/ev_revenues|1.8118|2013-01-18/ev_revenues|1.7617|2013-02-01/ev_revenues|1.8436|2013-02-15/ev_revenues|1.9883|2013-01-02/ev_free_cash_flow|11.5686|2013-01-16/ev_free_cash_flow|11.3666|2013-01-30/ev_free_cash_flow|11.7908|2013-02-13/ev_free_cash_flow|13.0097|2013-02-27/ev_free_cash_flow|12.8611|2013-01-04/ps_ratio|1.8283|2013-01-18/ps_ratio|1.7736|2013-02-01/ps_ratio|1.863|2013-02-15/ps_ratio|2.021|2013-01-02/pe_ratio|18.92|2013-01-16/pe_ratio|18.5621|2013-01-30/pe_ratio|19.3137|2013-02-13/pe_ratio|21.4737|2013-02-27/pe_ratio|21.5263|2013-01-04/price_to_book_value|4.9106|2013-01-18/price_to_book_value|4.7638|2013-02-01/price_to_book_value|5.0038|2013-02-15/price_to_book_value|5.4282|2013-01-09/peg_ratio|0.6721|2013-01-23/peg_ratio|0.6832|2013-02-06/peg_ratio|0.704|2013-02-20/peg_ratio|0.7709|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.4069|2013-01-31/percent_of_shares_outstanding|6.0141|2013-02-15/percent_of_shares_outstanding|5.4106|2013-02-28/percent_of_shares_outstanding|5.9448|2013-01-31/price|92.65|2013-02-28/price|101.79|2013-01-31/total_return_price|92.65|2013-02-28/total_return_price|101.79|2013-01-02/enterprise_value|10999.8488|2013-01-16/enterprise_value|10807.811|2013-01-30/enterprise_value|11211.0903|2013-02-13/enterprise_value|12370.0948|2013-02-27/enterprise_value|12228.754
usa_0209|ORLY|201303|2741.188|205.41|2295.846|2244.074|758.578|3717.016|2349.022|1367.994||2072.525|973.487||1.9663|20.6984|12.9231|2.1186|1.9599|21.6316||0.7869|0.5288|0|12.2384|4.7399|113.396|1.36||1585.009|798.663|547.579|240.629|154.329|-10.923|102.439|102.439|12287.7048|107.32|2013-04-15/ev_revenues|1.9227|2013-04-29/ev_revenues|2.0598|2013-05-13/ev_revenues|2.0846|2013-05-28/ev_revenues|2.1041|2013-04-10/ev_free_cash_flow|16.1953|2013-04-24/ev_free_cash_flow|15.8497|2013-05-08/ev_free_cash_flow|16.9775|2013-05-22/ev_free_cash_flow|17.1379|2013-04-15/ps_ratio|1.913|2013-04-29/ps_ratio|2.0603|2013-05-13/ps_ratio|2.0978|2013-05-28/ps_ratio|2.1189|2013-04-10/pe_ratio|20.825|2013-04-24/pe_ratio|20.3461|2013-05-08/pe_ratio|22.0221|2013-05-22/pe_ratio|22.2455|2013-04-15/price_to_book_value|5.3573|2013-04-29/price_to_book_value|5.7698|2013-05-13/price_to_book_value|5.8446|2013-05-28/price_to_book_value|5.9032|2013-04-03/peg_ratio|1.0385|2013-04-17/peg_ratio|0.9903|2013-05-01/peg_ratio|1.0785|2013-05-15/peg_ratio|1.1236|2013-05-29/peg_ratio|1.1083|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.9191|2013-04-30/percent_of_shares_outstanding|4.6598|2013-05-15/percent_of_shares_outstanding|4.7625|2013-05-31/percent_of_shares_outstanding|4.6237|2013-04-30/price|107.32|2013-05-31/price|108.85|2013-04-30/total_return_price|107.32|2013-05-31/total_return_price|108.85|2013-04-10/enterprise_value|12383.341|2013-04-24/enterprise_value|12119.0617|2013-05-08/enterprise_value|12981.4118|2013-05-22/enterprise_value|13104.0329
usa_0209|ORLY|201306|3005.157|365.93|2345.377|2302.271|758.537|4117.503|2430.298|1687.205||2006.143|902.154||2.1144|21.3167|17.4918|2.1707|2.13|22.7384|5.9341|1.1071|0.6959|0|9.5009|5.2205|112.079|1.58||1714.969|871.875|575.614|286.127|177.127|-10.998|112.62|112.62|13374.6832|125.3|2013-07-09/ev_revenues|2.1462|2013-07-23/ev_revenues|2.1812|2013-08-06/ev_revenues|2.3221|2013-08-20/ev_revenues|2.2608|2013-07-03/ev_free_cash_flow|20.0495|2013-07-17/ev_free_cash_flow|20.2451|2013-07-31/ev_free_cash_flow|21.7858|2013-08-14/ev_free_cash_flow|21.8996|2013-08-28/ev_free_cash_flow|21.1873|2013-07-09/ps_ratio|2.1068|2013-07-23/ps_ratio|2.1439|2013-08-06/ps_ratio|2.3005|2013-08-20/ps_ratio|2.2352|2013-07-03/pe_ratio|21.2148|2013-07-17/pe_ratio|21.4389|2013-07-31/pe_ratio|23.2037|2013-08-14/pe_ratio|23.4056|2013-08-28/pe_ratio|22.587|2013-07-09/price_to_book_value|6.3227|2013-07-23/price_to_book_value|6.434|2013-08-06/price_to_book_value|6.8829|2013-08-20/price_to_book_value|6.6876|2013-07-10/peg_ratio|0.8729|2013-07-24/peg_ratio|0.883|2013-08-07/peg_ratio|0.9401|2013-08-21/peg_ratio|0.9156|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2321|2013-07-31/percent_of_shares_outstanding|4.8424|2013-08-15/percent_of_shares_outstanding|4.8295|2013-08-30/percent_of_shares_outstanding|4.449|2013-07-31/price|125.3|2013-08-30/price|122.71|2013-07-31/total_return_price|125.3|2013-08-30/total_return_price|122.71|2013-07-03/enterprise_value|13504.1328|2013-07-17/enterprise_value|13635.8858|2013-07-31/enterprise_value|14673.577|2013-08-14/enterprise_value|14750.2895|2013-08-28/enterprise_value|14270.4778
usa_0209|ORLY|201309|2975.773|363.008|2364.538|2378.398|758.523|4131.289|2439.056|1692.233||2035.887|919.1||2.2912|22.6976|21.6805|2.395|2.2676|23.1537|6.7845|0.9514|0.6857|0|5.8825|4.689|110.193|1.69||1728.025|879.163|578.783|288.289|186.489|-12.781|127.59|127.59|14602.6551|123.81|2013-10-01/ev_revenues|2.2668|2013-10-15/ev_revenues|2.2913|2013-10-29/ev_revenues|2.2083|2013-11-12/ev_revenues|2.2014|2013-11-26/ev_revenues|2.2092|2013-10-09/ev_free_cash_flow|25.7057|2013-10-23/ev_free_cash_flow|27.8974|2013-11-06/ev_free_cash_flow|25.8703|2013-11-20/ev_free_cash_flow|25.8761|2013-10-01/ps_ratio|2.2123|2013-10-15/ps_ratio|2.2379|2013-10-29/ps_ratio|2.1509|2013-11-12/ps_ratio|2.1506|2013-11-26/ps_ratio|2.1587|2013-10-09/pe_ratio|21.3179|2013-10-23/pe_ratio|23.2773|2013-11-06/pe_ratio|21.5338|2013-11-20/pe_ratio|21.539|2013-10-01/price_to_book_value|6.7481|2013-10-15/price_to_book_value|6.8264|2013-10-29/price_to_book_value|6.5609|2013-11-12/price_to_book_value|6.5389|2013-11-26/price_to_book_value|6.5636|2013-10-02/peg_ratio|0.8216|2013-10-16/peg_ratio|0.8543|2013-10-30/peg_ratio|0.8013|2013-11-13/peg_ratio|0.8092|2013-11-27/peg_ratio|0.8067|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.486|2013-10-31/percent_of_shares_outstanding|4.3824|2013-11-15/percent_of_shares_outstanding|4.6759|2013-11-29/percent_of_shares_outstanding|4.1882|2013-10-31/price|123.81|2013-11-29/price|124.96|2013-10-31/total_return_price|123.81|2013-11-29/total_return_price|124.96|2013-10-09/enterprise_value|14276.6119|2013-10-23/enterprise_value|15493.8995|2013-11-06/enterprise_value|14368.0359|2013-11-20/enterprise_value|14371.2556
usa_0209|ORLY|201312|2835.201|231.318|2375.047|2425.103|756.225|4100.887|2423.01|1677.877||1966.321|846.333||2.2866|22.0805|26.8906|2.4394|2.2402|22.4489|6.8114|0.8379|0.7101|0|5.8937|4.1354|108.749|1.4||1621.234|819.3|563.54|243.897|152.347|-12.38|128.71|128.71|14934.704|130.98|2014-01-07/ev_revenues|2.2944|2014-01-21/ev_revenues|2.3419|2014-02-04/ev_revenues|2.318|2014-02-18/ev_revenues|2.6409|2014-01-02/ev_free_cash_flow|28.9092|2014-01-16/ev_free_cash_flow|29.9352|2014-01-30/ev_free_cash_flow|29.6394|2014-02-13/ev_free_cash_flow|33.8861|2014-02-27/ev_free_cash_flow|33.5311|2014-01-07/ps_ratio|2.2225|2014-01-21/ps_ratio|2.2723|2014-02-04/ps_ratio|2.2472|2014-02-18/ps_ratio|2.5859|2014-01-02/pe_ratio|21.3532|2014-01-16/pe_ratio|22.1758|2014-01-30/pe_ratio|21.9386|2014-02-13/pe_ratio|25.3433|2014-02-27/pe_ratio|24.9585|2014-01-07/price_to_book_value|7.1662|2014-01-21/price_to_book_value|7.3268|2014-02-04/price_to_book_value|7.2459|2014-02-18/price_to_book_value|8.338|2014-01-09/peg_ratio|0.8154|2014-01-23/peg_ratio|0.8268|2014-02-06/peg_ratio|0.9029|2014-02-20/peg_ratio|0.9493|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0497|2014-01-31/percent_of_shares_outstanding|4.4652|2014-02-14/percent_of_shares_outstanding|4.4511|2014-02-28/percent_of_shares_outstanding|4.0355|2014-01-31/price|130.98|2014-02-28/price|150.85|2014-01-31/total_return_price|130.98|2014-02-28/total_return_price|150.85|2014-01-02/enterprise_value|14805.6986|2014-01-16/enterprise_value|15331.1601|2014-01-30/enterprise_value|15179.6661|2014-02-13/enterprise_value|17354.6102|2014-02-27/enterprise_value|17172.8074
usa_0209|ORLY|201403|3161.273|511.831|2397.042|2463.099|756.225|4266.549|2597.85|1668.699||2163.224|999.748||2.5509|24.1496|32.5396|2.5909|2.4808|24.1592|8.0338|0.9029|0.6455|0|3.7844|3.6326|108.07|1.61||1727.943|877.716|590.596|274.96|173.86|-12.778|148.39|148.39|16665.0089|148.79|2014-04-01/ev_revenues|2.4677|2014-04-15/ev_revenues|2.366|2014-04-29/ev_revenues|2.4776|2014-05-13/ev_revenues|2.4582|2014-05-27/ev_revenues|2.4249|2014-04-10/ev_free_cash_flow|25.7763|2014-04-24/ev_free_cash_flow|26.674|2014-05-08/ev_free_cash_flow|26.4276|2014-05-22/ev_free_cash_flow|26.6938|2014-04-01/ps_ratio|2.4137|2014-04-15/ps_ratio|2.3087|2014-04-29/ps_ratio|2.4239|2014-05-13/ps_ratio|2.4091|2014-05-27/ps_ratio|2.3746|2014-04-10/pe_ratio|22.6815|2014-04-24/pe_ratio|23.5175|2014-05-08/pe_ratio|23.3376|2014-05-22/pe_ratio|23.586|2014-04-01/price_to_book_value|7.3393|2014-04-15/price_to_book_value|7.0199|2014-04-29/price_to_book_value|7.3702|2014-05-13/price_to_book_value|7.3095|2014-05-27/price_to_book_value|7.205|2014-04-03/peg_ratio|0.8973|2014-04-17/peg_ratio|0.8847|2014-05-01/peg_ratio|0.8936|2014-05-15/peg_ratio|0.8827|2014-05-29/peg_ratio|0.8852|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7315|2014-04-30/percent_of_shares_outstanding|3.8213|2014-05-15/percent_of_shares_outstanding|3.6864|2014-05-30/percent_of_shares_outstanding|3.8138|2014-04-30/price|148.79|2014-05-30/price|147.95|2014-04-30/total_return_price|148.79|2014-05-30/total_return_price|147.95|2014-04-10/enterprise_value|16026.4125|2014-04-24/enterprise_value|16584.508|2014-05-08/enterprise_value|16431.35|2014-05-22/enterprise_value|16596.8324
usa_0209|ORLY|201406|3171.967|453.431|2462.781|2528.936|756.349|4390.295|2727.117|1663.178||2117.581|948.518||2.4598|23.2539|27.1118|2.5668|2.4107|23.9761|7.3144|0.902|0.6594|0|3.8324|3.9247|107.556|1.91||1847.088|950.877|614.403|324.798|205.647|-12.313|150.6|150.6|16856.7247|150|2014-07-08/ev_revenues|2.4346|2014-07-22/ev_revenues|2.3411|2014-08-05/ev_revenues|2.3842|2014-08-19/ev_revenues|2.4427|2014-07-03/ev_free_cash_flow|23.8767|2014-07-17/ev_free_cash_flow|23.7455|2014-07-31/ev_free_cash_flow|23.4418|2014-08-14/ev_free_cash_flow|23.8269|2014-08-28/ev_free_cash_flow|24.1981|2014-07-08/ps_ratio|2.386|2014-07-22/ps_ratio|2.2889|2014-08-05/ps_ratio|2.3537|2014-08-19/ps_ratio|2.4148|2014-07-03/pe_ratio|23.1392|2014-07-17/pe_ratio|23.0045|2014-07-31/pe_ratio|22.6929|2014-08-14/pe_ratio|23.2859|2014-08-28/pe_ratio|23.6702|2014-07-08/price_to_book_value|7.5157|2014-07-22/price_to_book_value|7.2098|2014-08-05/price_to_book_value|7.3509|2014-08-19/price_to_book_value|7.542|2014-07-10/peg_ratio|1.037|2014-07-24/peg_ratio|1.0247|2014-08-07/peg_ratio|1.005|2014-08-21/peg_ratio|1.0429|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8845|2014-07-31/percent_of_shares_outstanding|3.8577|2014-08-15/percent_of_shares_outstanding|4.3682|2014-08-29/percent_of_shares_outstanding|4.3237|2014-07-31/price|150|2014-08-29/price|155.98|2014-07-31/total_return_price|150|2014-08-29/total_return_price|155.98|2014-07-03/enterprise_value|16950.2047|2014-07-17/enterprise_value|16857.0604|2014-07-31/enterprise_value|16641.468|2014-08-14/enterprise_value|16914.825|2014-08-28/enterprise_value|17178.3935
usa_0209|ORLY|201409|3070.751|298.283|2517.927|2601.112|756.335|4498.77|2845.942|1652.828||1976.406|806.641||2.3319|22.0259|23.191|2.5473|2.2831|22.6278|7.7898|1.0477|0.7066|0|5.6331|4.2768|105.222|2.06||1876.872|968.201|624.433|332.318|216.997|-12.432|150.36|150.36|16463.4381|175.88|2014-10-14/ev_revenues|2.3123|2014-10-28/ev_revenues|2.6645|2014-11-11/ev_revenues|2.7273|2014-11-25/ev_revenues|2.7218|2014-10-09/ev_free_cash_flow|21.7309|2014-10-23/ev_free_cash_flow|24.0798|2014-11-06/ev_free_cash_flow|25.4998|2014-11-20/ev_free_cash_flow|25.3793|2014-10-14/ps_ratio|2.2624|2014-10-28/ps_ratio|2.6319|2014-11-11/ps_ratio|2.723|2014-11-25/ps_ratio|2.7172|2014-10-09/pe_ratio|21.4986|2014-10-23/pe_ratio|23.9885|2014-11-06/pe_ratio|25.7321|2014-11-20/pe_ratio|25.6032|2014-10-14/price_to_book_value|7.7194|2014-10-28/price_to_book_value|8.9799|2014-11-11/price_to_book_value|9.2046|2014-11-25/price_to_book_value|9.1851|2014-10-02/peg_ratio|1.0313|2014-10-16/peg_ratio|1.0211|2014-10-30/peg_ratio|1.1949|2014-11-13/peg_ratio|1.2409|2014-11-28/peg_ratio|1.2484|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4157|2014-10-31/percent_of_shares_outstanding|5.481|2014-11-14/percent_of_shares_outstanding|5.5784|2014-11-28/percent_of_shares_outstanding|5.3247|2014-10-31/price|175.88|2014-11-28/price|182.74|2014-10-31/total_return_price|175.88|2014-11-28/total_return_price|182.74|2014-10-09/enterprise_value|16463.4026|2014-10-23/enterprise_value|18242.9999|2014-11-06/enterprise_value|19318.7495|2014-11-20/enterprise_value|19227.4492
usa_0209|ORLY|201412|3065.38|250.56|2554.789|2658.56|756.384|4513.665|2813.298|1700.367||2018.418|822.473||2.9529|26.6115|27.3704|3.1703|2.9618|27.7335|10.012|1.3253|0.6879|0|4.0796|4.9392|103.329|1.76||1764.178|912.107|609.095|290.106|181.678|-13.466|192.62|192.62|20735.9334|187.36|2015-01-06/ev_revenues|2.8059|2015-01-20/ev_revenues|2.7825|2015-02-03/ev_revenues|2.8791|2015-02-17/ev_revenues|3.054|2015-01-02/ev_free_cash_flow|27.1642|2015-01-16/ev_free_cash_flow|25.9349|2015-01-30/ev_free_cash_flow|26.5295|2015-02-13/ev_free_cash_flow|28.9599|2015-02-27/ev_free_cash_flow|29.3589|2015-01-06/ps_ratio|2.7639|2015-01-20/ps_ratio|2.7395|2015-02-03/ps_ratio|2.8404|2015-02-17/ps_ratio|3.0229|2015-01-02/pe_ratio|26.173|2015-01-16/pe_ratio|24.9196|2015-01-30/pe_ratio|25.5259|2015-02-13/pe_ratio|28.0041|2015-02-27/pe_ratio|28.3556|2015-01-06/price_to_book_value|9.4676|2015-01-20/price_to_book_value|9.384|2015-02-03/price_to_book_value|9.7293|2015-02-17/price_to_book_value|10.3545|2015-01-09/peg_ratio|1.1778|2015-01-23/peg_ratio|1.192|2015-02-06/peg_ratio|1.2967|2015-02-20/peg_ratio|1.2909|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.7653|2015-01-30/percent_of_shares_outstanding|5.474|2015-02-13/percent_of_shares_outstanding|5.3728|2015-02-27/percent_of_shares_outstanding|5.1348|2015-01-30/price|187.36|2015-02-27/price|208.13|2015-01-30/total_return_price|187.36|2015-02-27/total_return_price|208.13|2015-01-02/enterprise_value|20656.7951|2015-01-16/enterprise_value|19722.0484|2015-01-30/enterprise_value|20174.1813|2015-02-13/enterprise_value|22022.3381|2015-02-27/enterprise_value|22325.7666
usa_0209|ORLY|201503|3274.121|473.646|2527.982|2698.848|756.384|4642.21|2952.381|1689.829||2143.5|908.354||3.0904|27.9478|30.3348|3.3657|3.0678|29.3488|10.2241|1.347|0.6516|0|4.1539|5.2609|103.257|2.06||1901.903|986.959|636.586|337.664|212.864|-13.822|216.24|216.24|23067.898|217.83|2015-04-14/ev_revenues|3.1014|2015-04-28/ev_revenues|3.2279|2015-05-12/ev_revenues|3.134|2015-05-26/ev_revenues|3.17|2015-04-10/ev_free_cash_flow|28.567|2015-04-24/ev_free_cash_flow|29.7309|2015-05-08/ev_free_cash_flow|28.6038|2015-05-22/ev_free_cash_flow|29.015|2015-04-14/ps_ratio|3.0791|2015-04-28/ps_ratio|3.2099|2015-05-12/ps_ratio|3.1239|2015-05-26/ps_ratio|3.1612|2015-04-10/pe_ratio|28.2433|2015-04-24/pe_ratio|29.4416|2015-05-08/pe_ratio|28.3813|2015-05-22/pe_ratio|28.8062|2015-04-14/price_to_book_value|10.262|2015-04-28/price_to_book_value|10.6979|2015-05-12/price_to_book_value|10.3744|2015-05-26/price_to_book_value|10.4985|2015-04-06/peg_ratio|1.1543|2015-04-20/peg_ratio|1.1593|2015-05-04/peg_ratio|1.1894|2015-05-18/peg_ratio|1.1973|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4481|2015-04-30/percent_of_shares_outstanding|5.0812|2015-05-15/percent_of_shares_outstanding|5.2227|2015-05-29/percent_of_shares_outstanding|5.3199|2015-04-30/price|217.83|2015-05-29/price|219.53|2015-04-30/total_return_price|217.83|2015-05-29/total_return_price|219.53|2015-04-10/enterprise_value|23221.1092|2015-04-24/enterprise_value|24167.19|2015-05-08/enterprise_value|23250.9741|2015-05-22/enterprise_value|23585.251
usa_0209|ORLY|201506|3109.033|260.042|2560.975|2743.816|756.852|4698.162|3006.869|1691.293||1969.985|726.179||3.2921|27.9779|29.6424|3.5456|3.2879|29.4544|10.9193|1.2089|0.7091|0|4.7578|5.4888|102.109|2.29||2035.518|1058.791|673.023|372.208|233.508|-13.742|225.98|225.98|24095.2505|240.31|2015-07-07/ev_revenues|3.2256|2015-07-21/ev_revenues|3.3001|2015-08-04/ev_revenues|3.3422|2015-08-18/ev_revenues|3.4875|2015-07-06/ev_free_cash_flow|29.9223|2015-07-20/ev_free_cash_flow|30.8694|2015-08-03/ev_free_cash_flow|30.974|2015-08-17/ev_free_cash_flow|32.5818|2015-08-31/ev_free_cash_flow|30.7976|2015-07-07/ps_ratio|3.1957|2015-07-21/ps_ratio|3.2731|2015-08-04/ps_ratio|3.3231|2015-08-18/ps_ratio|3.4744|2015-07-06/pe_ratio|28.4553|2015-07-20/pe_ratio|29.4002|2015-08-03/pe_ratio|29.5606|2015-08-17/pe_ratio|31.1677|2015-08-31/pe_ratio|29.3843|2015-07-07/price_to_book_value|11.8318|2015-07-21/price_to_book_value|12.1185|2015-08-04/price_to_book_value|12.2802|2015-08-18/price_to_book_value|12.8393|2015-07-13/peg_ratio|1.2438|2015-07-27/peg_ratio|1.2439|2015-08-10/peg_ratio|1.2846|2015-08-24/peg_ratio|1.2024|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.4239|2015-07-31/percent_of_shares_outstanding|5.245|2015-08-14/percent_of_shares_outstanding|5.3137|2015-08-31/percent_of_shares_outstanding|5.6221|2015-07-31/price|240.31|2015-08-31/price|240.07|2015-07-31/total_return_price|240.31|2015-08-31/total_return_price|240.07|2015-07-06/enterprise_value|24289.9974|2015-07-20/enterprise_value|25058.8484|2015-08-03/enterprise_value|25143.6928|2015-08-17/enterprise_value|26448.8568|2015-08-31/enterprise_value|25000.5522
usa_0209|ORLY|201509|3157.564|276.916|2606.813|2805.15|757.093|4773.18|3103.912|1669.268||2002.086|732.742||3.3371|28.8473|31.5091|3.8078|3.3177|30.0955|12.2605|1.2701|0.6978|0|3.8756|5.7735|100.77|2.64||2080.201|1089.254|673.994|400.868|266.268|-13.745|250|250|25578.0848|276.26|2015-10-13/ev_revenues|3.3338|2015-10-27/ev_revenues|3.4439|2015-11-10/ev_revenues|3.5948|2015-11-24/ev_revenues|3.5342|2015-10-12/ev_free_cash_flow|30.778|2015-10-26/ev_free_cash_flow|31.3972|2015-11-09/ev_free_cash_flow|32.1903|2015-11-23/ev_free_cash_flow|32.0367|2015-10-13/ps_ratio|3.3078|2015-10-27/ps_ratio|3.422|2015-10-30/ps_ratio|3.6341|2015-11-13/ps_ratio|3.418|2015-11-27/ps_ratio|3.5267|2015-10-12/pe_ratio|29.3794|2015-10-26/pe_ratio|29.9966|2015-11-09/pe_ratio|30.8103|2015-11-23/pe_ratio|30.6571|2015-10-13/price_to_book_value|12.3984|2015-10-27/price_to_book_value|12.8264|2015-11-10/price_to_book_value|13.4129|2015-11-24/price_to_book_value|13.1774|2015-10-06/peg_ratio|1.1438|2015-10-20/peg_ratio|1.1373|2015-11-03/peg_ratio|1.2237|2015-11-17/peg_ratio|1.202|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.6898|2015-10-30/percent_of_shares_outstanding|5.4757|2015-11-13/percent_of_shares_outstanding|5.2297|2015-11-30/percent_of_shares_outstanding|5.2702|2015-10-30/price|276.26|2015-11-30/price|263.87|2015-10-30/total_return_price|276.26|2015-11-30/total_return_price|263.87|2015-10-12/enterprise_value|26496.5641|2015-10-26/enterprise_value|27029.6213|2015-11-09/enterprise_value|27712.4096|2015-11-23/enterprise_value|27580.2322
usa_0209|ORLY|201512|3010.026|116.301|2631.015|2861.556|757.142|4715.37|3046.398|1668.972||1961.314|678.84||3.3604|27.9659|30.3731|3.9005|3.3668|28.9977|12.5019|1.165|0.7087|0|4.3317|5.2234|99.933|2.19||1949.052|1027.639|665.019|349.626|218.576|-13.48|253.42|253.42|26147.9808|260.9|2016-01-05/ev_revenues|3.2019|2016-01-19/ev_revenues|3.0514|2016-02-02/ev_revenues|3.3434|2016-02-16/ev_revenues|3.2976|2016-01-04/ev_free_cash_flow|27.1913|2016-01-19/ev_free_cash_flow|26.0979|2016-02-02/ev_free_cash_flow|28.5952|2016-02-16/ev_free_cash_flow|28.2038|2016-01-11/ps_ratio|3.032|2016-01-25/ps_ratio|3.1078|2016-02-08/ps_ratio|2.9758|2016-02-22/ps_ratio|3.3073|2016-01-04/pe_ratio|26.8094|2016-01-19/pe_ratio|25.6743|2016-02-02/pe_ratio|28.2669|2016-02-16/pe_ratio|27.8606|2016-01-05/price_to_book_value|12.3565|2016-01-19/price_to_book_value|11.745|2016-02-02/price_to_book_value|12.931|2016-02-16/price_to_book_value|12.7452|2016-01-12/peg_ratio|1.0565|2016-01-26/peg_ratio|1.0857|2016-02-09/peg_ratio|1.0268|2016-02-23/peg_ratio|1.1245|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.2546|2016-01-29/percent_of_shares_outstanding|5.6911|2016-02-12/percent_of_shares_outstanding|5.7258|2016-02-29/percent_of_shares_outstanding|6.4069|2016-01-29/price|260.9|2016-02-29/price|260.32|2016-01-29/total_return_price|260.9|2016-02-29/total_return_price|260.32|2016-01-04/enterprise_value|25327.8193|2016-01-19/enterprise_value|24309.3977|2016-02-02/enterprise_value|26635.543|2016-02-16/enterprise_value|26270.9833
usa_0209|ORLY|201603|3701.463|716.008|2701.76|2913.927|757.13|5479.932|3315.677|2164.255||1939.841|637.817||3.513|28.3859|30.0461|3.7252|3.4356|29.9902|13.6201|1.1852|0.9722|0|4.3601|5.6704|98.537|2.59||2096.15|1097.579|678.953|405.574|255.374|-14.069|273.66|273.66|27986.9912|262.68|2016-04-12/ev_revenues|3.3287|2016-04-26/ev_revenues|3.3712|2016-05-10/ev_revenues|3.3207|2016-05-24/ev_revenues|3.1868|2016-04-12/ev_free_cash_flow|26.7445|2016-04-26/ev_free_cash_flow|27.0864|2016-05-10/ev_free_cash_flow|26.6804|2016-05-24/ev_free_cash_flow|25.6045|2016-04-04/ps_ratio|3.346|2016-04-18/ps_ratio|3.3549|2016-05-02/ps_ratio|3.2493|2016-05-16/ps_ratio|3.2193|2016-05-31/ps_ratio|3.2511|2016-04-12/pe_ratio|27.6777|2016-04-26/pe_ratio|28.0474|2016-05-10/pe_ratio|27.6859|2016-05-24/pe_ratio|26.5191|2016-04-12/price_to_book_value|13.4007|2016-04-26/price_to_book_value|13.5797|2016-05-10/price_to_book_value|13.3672|2016-05-24/price_to_book_value|12.8038|2016-04-05/peg_ratio|1.1303|2016-04-19/peg_ratio|1.1462|2016-05-03/peg_ratio|1.1207|2016-05-17/peg_ratio|1.062|2016-05-31/peg_ratio|1.1049|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.7217|2016-04-29/percent_of_shares_outstanding|5.4155|2016-05-13/percent_of_shares_outstanding|5.6553|2016-05-31/percent_of_shares_outstanding|6.1718|2016-04-29/price|262.68|2016-05-31/price|264.43|2016-04-29/total_return_price|262.68|2016-05-31/total_return_price|264.43|2016-04-12/enterprise_value|27165.1696|2016-04-26/enterprise_value|27512.4185|2016-05-10/enterprise_value|27100.1086|2016-05-24/enterprise_value|26007.2632
usa_0209|ORLY|201606|3438.133|398.259|2741.03|2979.24|757.13|5520.63|3366.675|2153.955||1690.01|379.62||3.2255|27.2646|25.915|3.7737|3.3372|26.8558|12.9664|1.1342|1.1162|0|4.8957|6.5542|97.282|2.65||2176.689|1127.179|702.118|408.794|257.794|-17.508|271.1|271.1|26322.674|290.63|2016-07-05/ev_revenues|3.3307|2016-07-19/ev_revenues|3.3018|2016-08-02/ev_revenues|3.4611|2016-08-16/ev_revenues|3.4485|2016-08-30/ev_revenues|3.3576|2016-07-05/ev_free_cash_flow|26.902|2016-07-19/ev_free_cash_flow|26.6685|2016-08-02/ev_free_cash_flow|27.9553|2016-08-16/ev_free_cash_flow|27.8537|2016-08-30/ev_free_cash_flow|27.1195|2016-07-12/ps_ratio|3.2971|2016-07-26/ps_ratio|3.3645|2016-08-09/ps_ratio|3.4234|2016-08-23/ps_ratio|3.4048|2016-07-05/pe_ratio|27.3833|2016-07-19/pe_ratio|27.1321|2016-08-02/pe_ratio|28.5025|2016-08-16/pe_ratio|28.3932|2016-08-30/pe_ratio|27.6038|2016-07-05/price_to_book_value|15.4813|2016-07-19/price_to_book_value|15.3393|2016-08-02/price_to_book_value|16.1219|2016-08-16/price_to_book_value|16.0601|2016-08-30/price_to_book_value|15.6135|2016-07-12/peg_ratio|1.1791|2016-07-26/peg_ratio|1.2032|2016-08-09/peg_ratio|1.2243|2016-08-23/peg_ratio|1.2176|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.3971|2016-07-29/percent_of_shares_outstanding|6.0887|2016-08-15/percent_of_shares_outstanding|5.848|2016-08-31/percent_of_shares_outstanding|5.7717|2016-07-29/price|290.63|2016-08-31/price|279.95|2016-07-29/total_return_price|290.63|2016-08-31/total_return_price|279.95|2016-07-05/enterprise_value|27651.6386|2016-07-19/enterprise_value|27411.5884|2016-08-02/enterprise_value|28734.2135|2016-08-16/enterprise_value|28629.793|2016-08-30/enterprise_value|27875.1178
usa_0209|ORLY|201609|3669.764|560.32|2789.892|3058.684|757.251|5621.577|3465.428|2156.149||1900.763|560.304||3.4327|27.578|27.7262|3.7037|3.2854|28.2562|15.9826|1.1749|0.9925|0|4.1086|6.4117|96.12|2.9||2220.955|1170.026|722.217|431.893|278.493|-17.479|280.11|280.11|28498.7928|264.44|2016-10-11/ev_revenues|3.2379|2016-10-25/ev_revenues|3.3017|2016-11-08/ev_revenues|3.0613|2016-11-22/ev_revenues|3.2339|2016-10-11/ev_free_cash_flow|26.7164|2016-10-25/ev_free_cash_flow|27.2422|2016-11-08/ev_free_cash_flow|25.2593|2016-11-22/ev_free_cash_flow|26.6828|2016-10-04/ps_ratio|3.1837|2016-10-18/ps_ratio|3.2266|2016-11-01/ps_ratio|3.0662|2016-11-15/ps_ratio|3.1104|2016-11-29/ps_ratio|3.1955|2016-10-11/pe_ratio|26.5818|2016-10-25/pe_ratio|27.1317|2016-11-08/pe_ratio|25.1288|2016-11-22/pe_ratio|26.6215|2016-10-11/price_to_book_value|13.6846|2016-10-25/price_to_book_value|13.9677|2016-11-08/price_to_book_value|12.9002|2016-11-22/price_to_book_value|13.6665|2016-10-04/peg_ratio|1.4709|2016-10-18/peg_ratio|1.4908|2016-11-01/peg_ratio|1.4166|2016-11-15/peg_ratio|1.437|2016-11-29/peg_ratio|1.4764|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4832|2016-10-31/percent_of_shares_outstanding|6.515|2016-11-15/percent_of_shares_outstanding|7.2695|2016-11-30/percent_of_shares_outstanding|6.7935|2016-10-31/price|264.44|2016-11-30/price|274.5|2016-10-31/total_return_price|264.44|2016-11-30/total_return_price|274.5|2016-10-11/enterprise_value|27337.4327|2016-10-25/enterprise_value|27875.4855|2016-11-08/enterprise_value|25846.4193|2016-11-22/enterprise_value|27303.011
usa_0209|ORLY|201612|3257.975|146.598|2778.976|3123.431|785.399|5577.053|3400.649|2176.404||1627.136|289.5||3.3474|26.5891|27.6198|3.8299|3.2914|27.6041|14.1709|1.5207|1.1597|0|5.2137|6.7095|94.953|2.59||2099.302|1114.227|706.517|390.93|246.03|-17.651|278.41|278.41|28261.7922|262.27|2017-01-03/ev_revenues|3.2369|2017-01-17/ev_revenues|3.2146|2017-01-31/ev_revenues|3.0365|2017-02-14/ev_revenues|3.1148|2017-02-28/ev_revenues|3.1003|2017-01-03/ev_free_cash_flow|26.8909|2017-01-17/ev_free_cash_flow|26.7059|2017-01-31/ev_free_cash_flow|25.2257|2017-02-14/ev_free_cash_flow|25.8765|2017-02-28/ev_free_cash_flow|25.7564|2017-01-10/ps_ratio|3.1663|2017-01-24/ps_ratio|3.0105|2017-02-07/ps_ratio|2.9512|2017-02-21/ps_ratio|3.0245|2017-01-03/pe_ratio|26.1715|2017-01-17/pe_ratio|25.9795|2017-01-31/pe_ratio|24.4427|2017-02-14/pe_ratio|25.1184|2017-02-28/pe_ratio|25.3225|2017-01-03/price_to_book_value|16.0249|2017-01-17/price_to_book_value|15.9073|2017-01-31/price_to_book_value|14.9663|2017-02-14/price_to_book_value|15.38|2017-02-28/price_to_book_value|15.3037|2017-01-10/peg_ratio|1.5527|2017-01-24/peg_ratio|1.4763|2017-02-07/peg_ratio|1.4472|2017-02-21/peg_ratio|1.4831|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.8782|2017-01-31/percent_of_shares_outstanding|5.8144|2017-02-15/percent_of_shares_outstanding|6.3171|2017-02-28/percent_of_shares_outstanding|6.128|2017-01-31/price|262.27|2017-02-28/price|271.71|2017-01-31/total_return_price|262.27|2017-02-28/total_return_price|271.71|2017-01-03/enterprise_value|27815.0635|2017-01-17/enterprise_value|27623.7888|2017-01-31/enterprise_value|26092.6626|2017-02-14/enterprise_value|26765.8381|2017-02-28/enterprise_value|26641.5828
usa_0209|ORLY|201703|3205.533|27.539|2872.646|3174.65|785.568|5781.128|3505.763|2275.365||1422.596|90.267||3.079|25.3922|25.5792|3.6914|3.0447|25.1361|15.191|1.4931|1.3901|0|6.1127|6.5097|93.495|2.83||2156.259|1131.147|727.99|385.224|264.934|-18.698|269.84|269.84|26458.2906|248.15|2017-04-11/ev_revenues|2.9137|2017-04-25/ev_revenues|3.011|2017-05-09/ev_revenues|2.915|2017-05-23/ev_revenues|2.7513|2017-04-11/ev_free_cash_flow|27.9744|2017-04-25/ev_free_cash_flow|28.9086|2017-05-09/ev_free_cash_flow|27.9871|2017-05-23/ev_free_cash_flow|26.415|2017-04-04/ps_ratio|2.8188|2017-04-18/ps_ratio|2.8249|2017-05-02/ps_ratio|2.7119|2017-05-16/ps_ratio|2.8122|2017-05-30/ps_ratio|2.7319|2017-04-11/pe_ratio|23.2215|2017-04-25/pe_ratio|24.062|2017-05-09/pe_ratio|23.3136|2017-05-23/pe_ratio|21.8943|2017-04-11/price_to_book_value|16.3526|2017-04-25/price_to_book_value|16.9444|2017-05-09/price_to_book_value|16.3606|2017-05-23/price_to_book_value|15.3646|2017-04-04/peg_ratio|1.7949|2017-04-18/peg_ratio|1.7988|2017-05-02/peg_ratio|1.7269|2017-05-16/peg_ratio|1.7907|2017-05-30/peg_ratio|1.7396|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.5516|2017-04-28/percent_of_shares_outstanding|6.4204|2017-05-15/percent_of_shares_outstanding|6.9597|2017-05-31/percent_of_shares_outstanding|9.0129|2017-04-28/price|248.15|2017-05-31/price|242.08|2017-04-28/total_return_price|248.15|2017-05-31/total_return_price|242.08|2017-04-11/enterprise_value|25213.0861|2017-04-25/enterprise_value|26055.0648|2017-05-09/enterprise_value|25224.5288|2017-05-23/enterprise_value|23807.5809
usa_0209|ORLY|201706|3289.589|26.528|2959.315|3229.398|786.938|6476.386|3566.133|2910.253||869.312|-428.242||2.5918|20.3552|24.8833|2.9713|2.4477|20.5114|14.3941|1.5586|2.9955|0|9.3174|9.9544|91.299|3.1||2290.829|1200.062|742.617|436.326|282.821|-20.357|218.74|218.74|22427.035|204.3|2017-07-05/ev_revenues|2.0883|2017-07-19/ev_revenues|2.17|2017-08-02/ev_revenues|2.3988|2017-08-16/ev_revenues|2.3177|2017-08-30/ev_revenues|2.2826|2017-07-05/ev_free_cash_flow|20.1409|2017-07-19/ev_free_cash_flow|20.9289|2017-08-02/ev_free_cash_flow|23.1352|2017-08-16/ev_free_cash_flow|22.3529|2017-08-30/ev_free_cash_flow|22.015|2017-07-11/ps_ratio|1.866|2017-07-25/ps_ratio|2.0026|2017-08-08/ps_ratio|2.1765|2017-08-22/ps_ratio|2.122|2017-07-05/pe_ratio|15.6541|2017-07-19/pe_ratio|16.3669|2017-08-02/pe_ratio|18.359|2017-08-16/pe_ratio|17.6515|2017-08-30/pe_ratio|17.3459|2017-07-05/price_to_book_value|18.0966|2017-07-19/price_to_book_value|18.9206|2017-08-02/price_to_book_value|21.2278|2017-08-16/price_to_book_value|20.4097|2017-08-30/price_to_book_value|20.0564|2017-07-11/peg_ratio|1.1372|2017-07-25/peg_ratio|1.2205|2017-08-08/peg_ratio|1.3264|2017-08-22/peg_ratio|1.2932|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9716|2017-07-31/percent_of_shares_outstanding|4.5393|2017-08-15/percent_of_shares_outstanding|5.9704|2017-08-31/percent_of_shares_outstanding|6.4723|2017-07-31/price|204.3|2017-08-31/price|196.13|2017-07-31/total_return_price|204.3|2017-08-31/total_return_price|196.13|2017-07-05/enterprise_value|18309.1152|2017-07-19/enterprise_value|19025.4271|2017-08-02/enterprise_value|21031.1153|2017-08-16/enterprise_value|20319.9404|2017-08-30/enterprise_value|20012.7621
usa_0209|ORLY|201709|3358.481|37.287|2987.592|3292.681|787.21|6865.149|3628.5|3236.649||614.179|-654.484||2.4475|19.7146|23.6048|2.8402|2.1748|18.7837|21.7189|1.3254|4.7231|0|11.9128|5.6698|88.025|3.22||2339.83|1230.294|768.331|439.53|283.734|-23.732|215.37|215.37|21457.9963|210.95|2017-10-11/ev_revenues|2.3238|2017-10-25/ev_revenues|2.2691|2017-11-08/ev_revenues|2.3283|2017-11-22/ev_revenues|2.4144|2017-10-11/ev_free_cash_flow|22.5432|2017-10-25/ev_free_cash_flow|22.0122|2017-11-08/ev_free_cash_flow|22.5867|2017-11-22/ev_free_cash_flow|23.4221|2017-10-03/ps_ratio|2.2137|2017-10-17/ps_ratio|2.1936|2017-10-31/ps_ratio|2.1826|2017-11-14/ps_ratio|2.2337|2017-11-28/ps_ratio|2.3639|2017-10-11/pe_ratio|17.753|2017-10-25/pe_ratio|17.2675|2017-11-08/pe_ratio|17.8578|2017-11-22/pe_ratio|18.6244|2017-10-11/price_to_book_value|28.9593|2017-10-25/price_to_book_value|28.1673|2017-11-08/price_to_book_value|29.0242|2017-11-22/price_to_book_value|30.2702|2017-10-03/peg_ratio|1.3351|2017-10-17/peg_ratio|1.323|2017-10-31/peg_ratio|1.3164|2017-11-14/peg_ratio|1.3472|2017-11-28/peg_ratio|1.4257|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.3509|2017-10-31/percent_of_shares_outstanding|5.9454|2017-11-15/percent_of_shares_outstanding|5.6392|2017-11-30/percent_of_shares_outstanding|5.345|2017-10-31/price|210.95|2017-11-30/price|236.21|2017-10-31/total_return_price|210.95|2017-11-30/total_return_price|236.21|2017-10-11/enterprise_value|20649.7375|2017-10-25/enterprise_value|20163.3092|2017-11-08/enterprise_value|20689.5863|2017-11-22/enterprise_value|21454.8356
usa_0209|ORLY|201712|3397.672|46.348|3009.8|3343.806|789.058|6918.839|3647.366|3271.473||653.046|-612.84||2.6383|20.471|25.5942|3.0653|2.5313|20.6175|33.5097|1.5267|4.5608|0|9.4111|3.9609|85.401|3.52||2190.808|1159.18|756.345|376.724|302.315|-26.215|240.54|240.54|23444.4838|264.69|2018-01-03/ev_revenues|2.7102|2018-01-17/ev_revenues|2.8154|2018-01-31/ev_revenues|2.8121|2018-02-14/ev_revenues|2.6511|2018-02-28/ev_revenues|2.5923|2018-01-03/ev_free_cash_flow|25.9466|2018-01-17/ev_free_cash_flow|26.9534|2018-01-31/ev_free_cash_flow|26.922|2018-02-14/ev_free_cash_flow|25.3811|2018-02-28/ev_free_cash_flow|24.8181|2018-01-09/ps_ratio|2.6061|2018-01-23/ps_ratio|2.7054|2018-02-06/ps_ratio|2.5427|2018-02-20/ps_ratio|2.5176|2018-01-03/pe_ratio|20.0347|2018-01-17/pe_ratio|20.9187|2018-01-31/pe_ratio|20.8911|2018-02-14/pe_ratio|19.5383|2018-02-28/pe_ratio|19.2731|2018-01-03/price_to_book_value|32.7684|2018-01-17/price_to_book_value|34.2142|2018-01-31/price_to_book_value|34.169|2018-02-14/price_to_book_value|31.9564|2018-02-28/price_to_book_value|31.148|2018-01-09/peg_ratio|1.1405|2018-01-23/peg_ratio|1.1839|2018-02-06/peg_ratio|1.1127|2018-02-20/peg_ratio|1.1017|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7446|2018-01-31/percent_of_shares_outstanding|3.4801|2018-02-15/percent_of_shares_outstanding|3.869|2018-02-28/percent_of_shares_outstanding|4.0025|2018-01-31/price|264.69|2018-02-28/price|244.19|2018-01-31/total_return_price|264.69|2018-02-28/total_return_price|244.19|2018-01-03/enterprise_value|24331.3124|2018-01-17/enterprise_value|25275.4971|2018-01-31/enterprise_value|25245.9913|2018-02-14/enterprise_value|23801.0516|2018-02-28/enterprise_value|23273.1178
usa_0209|ORLY|201803|3446.411|38.525|3052.748|3389.763|789.104|7242.829|3748.181|3494.648||423.828|-824.361||2.5787|20.0259|24.6875|3.066|2.47|19.1571|30.9605|1.0809|7.5339|0|9.4758|4.5396|84.523|3.61||2282.681|1201.258|778.412|395.406|304.906|-27.645|247.38|247.38|23150.6665|256.07|2018-04-11/ev_revenues|2.4501|2018-04-25/ev_revenues|2.4038|2018-05-09/ev_revenues|2.7344|2018-05-23/ev_revenues|2.7869|2018-04-11/ev_free_cash_flow|22.5512|2018-04-25/ev_free_cash_flow|22.1254|2018-05-09/ev_free_cash_flow|25.1687|2018-05-23/ev_free_cash_flow|25.6515|2018-04-03/ps_ratio|2.2803|2018-04-17/ps_ratio|2.1483|2018-05-01/ps_ratio|2.4816|2018-05-15/ps_ratio|2.6129|2018-05-29/ps_ratio|2.5812|2018-04-11/pe_ratio|17.3078|2018-04-25/pe_ratio|16.9271|2018-05-09/pe_ratio|19.7331|2018-05-23/pe_ratio|20.1665|2018-04-11/price_to_book_value|45.1861|2018-04-25/price_to_book_value|44.1923|2018-05-09/price_to_book_value|51.2948|2018-05-23/price_to_book_value|52.4216|2018-04-03/peg_ratio|0.782|2018-04-17/peg_ratio|0.7367|2018-05-01/peg_ratio|0.851|2018-05-15/peg_ratio|0.896|2018-05-29/peg_ratio|0.8852|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1004|2018-04-30/percent_of_shares_outstanding|4.619|2018-05-15/percent_of_shares_outstanding|4.779|2018-05-31/percent_of_shares_outstanding|4.1721|2018-04-30/price|256.07|2018-05-31/price|269.41|2018-04-30/total_return_price|256.07|2018-05-31/total_return_price|269.41|2018-04-11/enterprise_value|22305.6854|2018-04-25/enterprise_value|21884.4738|2018-05-09/enterprise_value|24894.7253|2018-05-23/enterprise_value|25372.2705
usa_0209|ORLY|201806|3500.717|36.868|3091.719|3434.884|789.104|7381.75|3818.918|3562.832||384.99|-863.657||2.9033|20.3954|26.7231|3.2668|2.6953|21.1286|54.9224|0.9243|8.451|0|6.7268|3.392|82.536|4.28||2456.073|1288.638|809.488|449.873|353.073|-30.265|273.57|273.57|26432.2079|306|2018-07-05/ev_revenues|2.7911|2018-07-19/ev_revenues|2.9614|2018-08-02/ev_revenues|3.0315|2018-08-16/ev_revenues|3.2025|2018-08-30/ev_revenues|3.2111|2018-07-05/ev_free_cash_flow|23.3948|2018-07-19/ev_free_cash_flow|24.8229|2018-08-02/ev_free_cash_flow|25.4102|2018-08-16/ev_free_cash_flow|26.8432|2018-08-30/ev_free_cash_flow|26.9153|2018-07-10/ps_ratio|2.6457|2018-07-24/ps_ratio|2.7012|2018-08-07/ps_ratio|2.8988|2018-08-21/ps_ratio|3.0301|2018-07-05/pe_ratio|19.1203|2018-07-19/pe_ratio|20.4532|2018-08-02/pe_ratio|21.1121|2018-08-16/pe_ratio|22.4566|2018-08-30/pe_ratio|22.5243|2018-07-05/price_to_book_value|58.845|2018-07-19/price_to_book_value|62.947|2018-08-02/price_to_book_value|64.6341|2018-08-16/price_to_book_value|68.7503|2018-08-30/price_to_book_value|68.9574|2018-07-10/peg_ratio|0.7006|2018-07-24/peg_ratio|0.7153|2018-08-07/peg_ratio|0.7676|2018-08-21/peg_ratio|0.8024|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5183|2018-07-31/percent_of_shares_outstanding|3.0059|2018-08-15/percent_of_shares_outstanding|2.8219|2018-08-31/percent_of_shares_outstanding|2.7479|2018-07-31/price|306|2018-08-31/price|335.42|2018-07-31/total_return_price|306|2018-08-31/total_return_price|335.42|2018-07-05/enterprise_value|25871.3873|2018-07-19/enterprise_value|27450.6494|2018-08-02/enterprise_value|28100.1638|2018-08-16/enterprise_value|29684.838|2018-08-30/enterprise_value|29764.5954
usa_0209|ORLY|201809|3560.031|40.019|3139.621|3501.933|789.178|7396.335|3905.081|3491.254||498.379|-768.251||3.3533|23.4009|28.1079|3.9317|3.1266|23.6432|72.383|0.828|6.3693|0|4.8229|2.0763|81.41|4.5||2482.717|1315.755|830.607|455.651|366.151|-30.913|347.32|347.32|31083.4117|320.75|2018-10-11/ev_revenues|3.153|2018-10-25/ev_revenues|3.1034|2018-11-08/ev_revenues|3.341|2018-11-23/ev_revenues|3.3171|2018-10-11/ev_free_cash_flow|24.9457|2018-10-25/ev_free_cash_flow|24.554|2018-11-08/ev_free_cash_flow|26.4335|2018-11-23/ev_free_cash_flow|26.2443|2018-10-02/ps_ratio|3.0336|2018-10-16/ps_ratio|3.0796|2018-10-30/ps_ratio|2.9306|2018-11-13/ps_ratio|3.1705|2018-11-27/ps_ratio|3.1311|2018-10-11/pe_ratio|20.7637|2018-10-25/pe_ratio|20.3991|2018-11-08/pe_ratio|22.215|2018-11-23/pe_ratio|22.0383|2018-10-11/price_to_book_value|53.2571|2018-10-25/price_to_book_value|52.322|2018-11-08/price_to_book_value|56.8083|2018-11-23/price_to_book_value|56.3566|2018-10-02/peg_ratio|0.6053|2018-10-16/peg_ratio|0.6145|2018-10-30/peg_ratio|0.5848|2018-11-13/peg_ratio|0.6326|2018-11-27/peg_ratio|0.6248|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0515|2018-10-31/percent_of_shares_outstanding|2.0601|2018-11-15/percent_of_shares_outstanding|2.1858|2018-11-30/percent_of_shares_outstanding|2.0529|2018-10-31/price|320.75|2018-11-30/price|346.78|2018-10-31/total_return_price|320.75|2018-11-30/total_return_price|346.78|2018-10-11/enterprise_value|29676.51|2018-10-25/enterprise_value|29210.5049|2018-11-08/enterprise_value|31446.3718|2018-11-23/enterprise_value|31221.2787
usa_0209|ORLY|201812|3543.102|31.315|3193.344|3587.002|807.26|7627.122|3894.02|3733.102||353.667|-909.186||3.1464|23.1055|24.8935|3.8346|3.0546|20.7775|53.1324|0.6095|9.662|0|5.6531|2.0118|80.597|3.72||2314.957|1234.315|806.275|393.157|300.357|-30.785|344.33|344.33|29614.3865|344.66|2019-01-04/ev_revenues|3.1883|2019-01-18/ev_revenues|3.2685|2019-02-01/ev_revenues|3.2291|2019-02-15/ev_revenues|3.571|2019-01-04/ev_free_cash_flow|24.8548|2019-01-18/ev_free_cash_flow|25.4803|2019-02-01/ev_free_cash_flow|25.1734|2019-02-15/ev_free_cash_flow|27.8388|2019-01-09/ps_ratio|2.9636|2019-01-23/ps_ratio|3.0012|2019-02-06/ps_ratio|3.0505|2019-02-20/ps_ratio|3.309|2019-01-04/pe_ratio|21.2179|2019-01-18/pe_ratio|21.8187|2019-02-01/pe_ratio|21.5239|2019-02-15/pe_ratio|24.0844|2019-01-04/price_to_book_value|76.3961|2019-01-18/price_to_book_value|78.5596|2019-02-01/price_to_book_value|77.498|2019-02-15/price_to_book_value|86.7173|2019-01-09/peg_ratio|0.7854|2019-01-23/peg_ratio|0.7954|2019-02-06/peg_ratio|0.8085|2019-02-20/peg_ratio|0.877|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5999|2019-01-31/percent_of_shares_outstanding|1.6047|2019-02-15/percent_of_shares_outstanding|1.6356|2019-02-28/percent_of_shares_outstanding|1.3756|2019-01-31/price|344.66|2019-02-28/price|371.96|2019-01-31/total_return_price|344.66|2019-02-28/total_return_price|371.96|2019-01-04/enterprise_value|30404.5929|2019-01-18/enterprise_value|31169.7378|2019-02-01/enterprise_value|30794.2793|2019-02-15/enterprise_value|34054.8402
usa_0209|ORLY|201903|3649.646|56.717|3228.901|5563.074|808.717|9689.197|4326.332|5362.865||372.365|-896.45||3.5468|25.2052|27.6502|3.3587|3.2391|24.103|86.0651|0.8584|9.2944|0|4.3256|1.8545|79.297|4.05||2410.608|1279.29|834.504|414.152|321.152|-33.737|388.3|388.3|33824.178|378.57|2019-04-12/ev_revenues|3.6426|2019-04-26/ev_revenues|3.4292|2019-05-10/ev_revenues|3.3069|2019-05-24/ev_revenues|3.3236|2019-04-12/ev_free_cash_flow|29.4946|2019-04-26/ev_free_cash_flow|27.7662|2019-05-10/ev_free_cash_flow|26.776|2019-05-24/ev_free_cash_flow|26.9111|2019-04-03/ps_ratio|3.3207|2019-04-17/ps_ratio|3.3866|2019-05-01/ps_ratio|3.1293|2019-05-15/ps_ratio|2.9605|2019-05-29/ps_ratio|3.0755|2019-04-12/pe_ratio|24.5511|2019-04-26/pe_ratio|22.9583|2019-05-10/pe_ratio|22.0417|2019-05-24/pe_ratio|22.1662|2019-04-12/price_to_book_value|85.3986|2019-04-26/price_to_book_value|79.8584|2019-05-10/price_to_book_value|76.6843|2019-05-24/price_to_book_value|77.1174|2019-04-03/peg_ratio|1.0392|2019-04-17/peg_ratio|1.0598|2019-05-01/peg_ratio|0.9793|2019-05-15/peg_ratio|0.9265|2019-05-29/peg_ratio|0.9625|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7271|2019-04-30/percent_of_shares_outstanding|1.5371|2019-05-15/percent_of_shares_outstanding|1.796|2019-05-31/percent_of_shares_outstanding|1.7759|2019-04-30/price|378.57|2019-05-31/price|371.37|2019-04-30/total_return_price|378.57|2019-05-31/total_return_price|371.37|2019-04-12/enterprise_value|35203.6605|2019-04-26/enterprise_value|33140.6715|2019-05-10/enterprise_value|31958.7614|2019-05-24/enterprise_value|32120.0114
usa_0209|ORLY|201906|3700.573|55.809|3262.426|5649.45|808.391|10057.261|4360.392|5696.869||144.682|-1115.015||3.3999|23.8949|27.5289|3.1417|3.0844|22.7353|79.0976|0.9652|26.1521|0|5.2359|1.7748|78.412|4.51||2589.874|1368.287|870.213|464.971|353.681|-33.935|369.32|369.32|32857.3779|380.76|2019-07-05/ev_revenues|3.402|2019-07-19/ev_revenues|3.4864|2019-08-02/ev_revenues|3.2692|2019-08-16/ev_revenues|3.3607|2019-08-30/ev_revenues|3.3772|2019-07-05/ev_free_cash_flow|29.6675|2019-07-19/ev_free_cash_flow|30.4033|2019-08-02/ev_free_cash_flow|28.5095|2019-08-16/ev_free_cash_flow|29.3069|2019-08-30/ev_free_cash_flow|29.4513|2019-07-10/ps_ratio|3.1749|2019-07-24/ps_ratio|3.2345|2019-08-07/ps_ratio|3.0659|2019-08-21/ps_ratio|3.1325|2019-07-05/pe_ratio|23.006|2019-07-19/pe_ratio|23.6484|2019-08-02/pe_ratio|22.0459|2019-08-16/pe_ratio|22.7437|2019-08-30/pe_ratio|22.8701|2019-07-05/price_to_book_value|204.6245|2019-07-19/price_to_book_value|210.3386|2019-08-02/price_to_book_value|195.6317|2019-08-16/price_to_book_value|201.8243|2019-08-30/price_to_book_value|202.9454|2019-07-10/peg_ratio|1.5783|2019-07-24/peg_ratio|1.6079|2019-08-07/peg_ratio|1.5241|2019-08-21/peg_ratio|1.5572|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7276|2019-07-31/percent_of_shares_outstanding|1.8799|2019-08-15/percent_of_shares_outstanding|1.9999|2019-08-30/percent_of_shares_outstanding|1.775|2019-07-31/price|380.76|2019-08-30/price|383.76|2019-07-31/total_return_price|380.76|2019-08-30/total_return_price|383.76|2019-07-05/enterprise_value|33333.4138|2019-07-19/enterprise_value|34160.1342|2019-08-02/enterprise_value|32032.3091|2019-08-16/enterprise_value|32928.274|2019-08-30/enterprise_value|33090.4811
usa_0209|ORLY|201909|3724.489|42.804|3348.631|5779.638|808.259|10206.505|4580.854|5625.651||166.219|-1094.082||3.4609|24.7637|30.1813|3.2623|3.1854|23.5089|208.6145|1.5835|22.2816|0|5.3968|1.415|76.969|5.08||2666.528|1422.53|886.167|501.893|391.293|-35.202|398.51|398.51|33910.6983|435.51|2019-10-11/ev_revenues|3.4116|2019-10-25/ev_revenues|3.6937|2019-11-08/ev_revenues|3.6959|2019-11-18/ev_revenues|3.7767|2019-10-11/ev_free_cash_flow|27.4587|2019-10-25/ev_free_cash_flow|29.7295|2019-11-08/ev_free_cash_flow|29.7473|2019-11-22/ev_free_cash_flow|29.6881|2019-10-02/ps_ratio|3.083|2019-10-16/ps_ratio|3.2196|2019-10-30/ps_ratio|3.4482|2019-11-13/ps_ratio|3.4872|2019-11-27/ps_ratio|3.519|2019-10-11/pe_ratio|23.1192|2019-10-25/pe_ratio|25.2615|2019-11-08/pe_ratio|25.3013|2019-11-22/pe_ratio|25.2454|2019-10-11/price_to_book_value|182.8513|2019-10-25/price_to_book_value|199.7947|2019-11-08/price_to_book_value|199.927|2019-11-22/price_to_book_value|199.4854|2019-10-02/peg_ratio|2.4678|2019-10-16/peg_ratio|2.5772|2019-10-30/peg_ratio|2.7601|2019-11-13/peg_ratio|2.7914|2019-11-27/peg_ratio|2.8168|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3989|2019-10-31/percent_of_shares_outstanding|1.2677|2019-11-15/percent_of_shares_outstanding|1.3693|2019-11-29/percent_of_shares_outstanding|1.2941|2019-10-31/price|435.51|2019-11-29/price|442.28|2019-10-31/total_return_price|435.51|2019-11-29/total_return_price|442.28|2019-10-11/enterprise_value|34054.1765|2019-10-25/enterprise_value|36870.4934|2019-11-08/enterprise_value|36892.4826|2019-11-22/enterprise_value|36819.0935
usa_0209|ORLY|201912|3833.662|40.406|3454.092|5876.572|936.814|10319.82|4469.427|5850.393||397.34|-889.066||3.6829|26.5921|29.865|3.4515|3.4671|25.4124|200.8054|2.7753|9.7914|0|3.7095|1.3798|76.492|4.25||2482.975|1324.584|883.081|409.313|324.916|-34.556|438.26|438.26|37038.5043|406.1|2020-01-13/ev_revenues|3.6239|2020-01-27/ev_revenues|3.5591|2020-02-10/ev_revenues|3.2946|2020-02-24/ev_revenues|3.2407|2020-01-03/ev_free_cash_flow|34.2716|2020-01-17/ev_free_cash_flow|34.4067|2020-01-31/ev_free_cash_flow|31.9865|2020-02-14/ev_free_cash_flow|30.9219|2020-02-28/ev_free_cash_flow|29.124|2020-01-09/ps_ratio|3.3521|2020-01-23/ps_ratio|3.342|2020-02-06/ps_ratio|3.0514|2020-02-20/ps_ratio|3.0288|2020-01-03/pe_ratio|24.5249|2020-01-17/pe_ratio|24.6328|2020-01-31/pe_ratio|22.6998|2020-02-14/pe_ratio|21.8496|2020-02-28/pe_ratio|20.6104|2020-01-03/price_to_book_value|83.4995|2020-01-17/price_to_book_value|83.8668|2020-01-31/price_to_book_value|77.2858|2020-02-14/price_to_book_value|74.3912|2020-02-28/price_to_book_value|69.5023|2020-01-09/peg_ratio|2.2127|2020-01-23/peg_ratio|2.206|2020-02-06/peg_ratio|2.0141|2020-02-20/peg_ratio|1.9992|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.274|2020-01-31/percent_of_shares_outstanding|1.1602|2020-02-14/percent_of_shares_outstanding|1.3398|2020-02-28/percent_of_shares_outstanding|1.4685|2020-01-31/price|406.1|2020-02-28/price|368.72|2020-01-31/total_return_price|406.1|2020-02-28/total_return_price|368.72|2020-01-03/enterprise_value|37027.8256|2020-01-17/enterprise_value|37173.7697|2020-01-31/enterprise_value|34558.8751|2020-02-14/enterprise_value|33408.7146|2020-02-28/enterprise_value|31466.1797
usa_0209|ORLY|202003|4201.8|287.067|3556.723|5943.939|910.141|11000.018|4624.932|6375.086||108.844|-1137.392||2.2881|19.3544|25.1039|2.3875|2.2267|17.5198|58.5712|1.4698|41.0794|0|6.3542|1.667|75.663|3.97||2476.487|1295.906|872.345|379.66|300.438|-38.711|301.05|301.05|27122.8|386.34|2020-04-06/ev_revenues|2.8313|2020-04-20/ev_revenues|3.1235|2020-05-04/ev_revenues|3.2302|2020-05-18/ev_revenues|3.3877|2020-04-13/ev_free_cash_flow|26.8207|2020-04-27/ev_free_cash_flow|29.579|2020-05-11/ev_free_cash_flow|30.212|2020-05-26/ev_free_cash_flow|30.2266|2020-04-02/ps_ratio|2.284|2020-04-16/ps_ratio|2.7671|2020-04-30/ps_ratio|2.9076|2020-05-14/ps_ratio|2.9998|2020-05-28/ps_ratio|3.1092|2020-04-13/pe_ratio|19.5351|2020-04-27/pe_ratio|21.8697|2020-05-11/pe_ratio|22.3975|2020-05-26/pe_ratio|22.4099|2020-04-13/price_to_book_value|237.1782|2020-04-27/price_to_book_value|265.5234|2020-05-11/price_to_book_value|272.0278|2020-05-26/price_to_book_value|272.1778|2020-04-02/peg_ratio|2.2382|2020-04-16/peg_ratio|2.7116|2020-04-30/peg_ratio|2.8493|2020-05-14/peg_ratio|2.9397|2020-05-28/peg_ratio|3.0468|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9788|2020-04-30/percent_of_shares_outstanding|1.8643|2020-05-15/percent_of_shares_outstanding|1.7605|2020-05-29/percent_of_shares_outstanding|1.5842|2020-04-30/price|386.34|2020-05-29/price|417.24|2020-04-30/total_return_price|386.34|2020-05-29/total_return_price|417.24|2020-04-13/enterprise_value|29999.6015|2020-04-27/enterprise_value|33084.8084|2020-05-11/enterprise_value|33792.7728|2020-05-26/enterprise_value|33809.1025
usa_0209|ORLY|202006|4784.485|872.423|3528.683|5964.753|872.997|11139.435|5022.136|6117.299||589.1|-679.506||3.4785|22.2821|32.1085|2.9415|3.1428|24.0022|293.8568|3.0798|7.0063|0|3.107|1.6453|74.833|7.1||3091.595|1637.18|900.69|700.41|531.667|-41.088|421.67|421.67|35914.1405|477.38|2020-07-13/ev_revenues|3.206|2020-07-27/ev_revenues|3.418|2020-08-10/ev_revenues|3.4905|2020-08-24/ev_revenues|3.5096|2020-07-07/ev_free_cash_flow|18.733|2020-07-21/ev_free_cash_flow|19.7097|2020-08-04/ev_free_cash_flow|20.7627|2020-08-18/ev_free_cash_flow|20.651|2020-07-09/ps_ratio|2.9737|2020-07-23/ps_ratio|3.1753|2020-08-06/ps_ratio|3.3045|2020-08-20/ps_ratio|3.2756|2020-07-07/pe_ratio|20.6946|2020-07-21/pe_ratio|21.8858|2020-08-04/pe_ratio|23.1804|2020-08-18/pe_ratio|23.0441|2020-07-06/price_to_book_value|53.5627|2020-07-20/price_to_book_value|55.1135|2020-08-03/price_to_book_value|59.5674|2020-08-17/price_to_book_value|59.023|2020-08-31/price_to_book_value|58.5415|2020-07-09/peg_ratio|0.953|2020-07-23/peg_ratio|1.0176|2020-08-06/peg_ratio|1.059|2020-08-20/peg_ratio|1.0498|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.339|2020-07-31/percent_of_shares_outstanding|0.9845|2020-08-14/percent_of_shares_outstanding|1.1497|2020-08-31/percent_of_shares_outstanding|1.1023|2020-07-31/price|477.38|2020-08-31/price|465.63|2020-07-31/total_return_price|477.38|2020-08-31/total_return_price|465.63|2020-07-07/enterprise_value|34536.8|2020-07-21/enterprise_value|36337.3741|2020-08-04/enterprise_value|38278.7366|2020-08-18/enterprise_value|38072.8365
usa_0209|ORLY|202009|||||||||||||3.4508||19.9769||3.3139|22.2216|57.4992|1.062||0||1.114||||||||||461.08|461.08|37404.772|466.42|2020-10-06/ev_revenues|3.3762|2020-10-20/ev_revenues|3.5477|2020-10-22/ev_revenues|3.4627|2020-10-13/ev_free_cash_flow|20.6249|2020-10-22/ev_free_cash_flow|20.1299|2020-10-01/ps_ratio|3.2867|2020-10-15/ps_ratio|3.3288|2020-10-23/ps_ratio|3.307|2020-10-13/pe_ratio|23.0123|2020-10-23/pe_ratio|22.8637|2020-10-12/price_to_book_value|57.6413|2020-10-23/price_to_book_value|58.6408|2020-10-01/peg_ratio|1.0533|2020-10-15/peg_ratio|1.0668|2020-10-23/peg_ratio|1.0598|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|466.42|2020-10-23/total_return_price|466.42|2020-10-14/enterprise_value|37667.702|2020-10-22/enterprise_value|37112.216