usa_0662|ON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0662|ON|Long Name|ON Semiconductor Corp Total Current Assets (Quarterly) (USD)|ON Semiconductor Corp Cash and Short Term Investments (Quarterly) (USD)|ON Semiconductor Corp Inventories (Quarterly) (USD)|ON Semiconductor Corp Net PP&E (Quarterly) (USD)|ON Semiconductor Corp Goodwill and Intangibles (Quarterly) (USD)|ON Semiconductor Corp Total Liabilities (Quarterly) (USD)|ON Semiconductor Corp Total Current Liabilities (Quarterly) (USD)|ON Semiconductor Corp Total Long Term Liabilities (Quarterly) (USD)|ON Semiconductor Corp Total Deposits (Quarterly) (USD)|ON Semiconductor Corp Book Value (Quarterly) (USD)|ON Semiconductor Corp Retained Earnings (Quarterly) (USD)|ON Semiconductor Corp Treasury Stock (Quarterly) (USD)|ON Semiconductor Corp EV to Revenues|ON Semiconductor Corp EV to Earnings|ON Semiconductor Corp EV to Free Cash Flow|ON Semiconductor Corp EV to Assets (Quarterly)|ON Semiconductor Corp PS Ratio|ON Semiconductor Corp PE Ratio|ON Semiconductor Corp Price to Book Value|ON Semiconductor Corp PEG Ratio|ON Semiconductor Corp Debt to Equity Ratio|ON Semiconductor Corp Dividend Yield|ON Semiconductor Corp Shareholder Yield (TTM)|ON Semiconductor Corp Percent of Shares Outstanding Short|ON Semiconductor Corp Average Diluted Shares Outstanding (Quarterly)|ON Semiconductor Corp EPS Diluted (Quarterly) (USD)|ON Semiconductor Corp Dividend Per Share (Quarterly) (USD)|ON Semiconductor Corp Revenue (Quarterly) (USD)|ON Semiconductor Corp Gross Profit (Quarterly) (USD)|ON Semiconductor Corp SG&A Expense (Quarterly) (USD)|ON Semiconductor Corp Pre-Tax Income (Quarterly) (USD)|ON Semiconductor Corp Net Income (Quarterly) (USD)|ON Semiconductor Corp Net Interest Income (Quarterly) (USD)|ON Semiconductor Corp Price (USD)|ON Semiconductor Corp Total Return Price (USD)|ON Semiconductor Corp Enterprise Value (USD)||
usa_0662|ON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0662|ON|200003|672.8|140.3|205.5|543||1623.1|312.2|1310.9||-229.1|-437.1||||||||||-447.4483||||142.4|0.13||486.8|163.4|70.6|41.2|25.5|||||21.938|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.0424|2000-04-28/price|21.938|2000-05-12/price|21.1875|2000-05-26/price|18|2000-04-28/total_return_price|21.938|2000-05-12/total_return_price|21.1875|2000-05-26/total_return_price|18|2000-05-08/enterprise_value|4837.4145|2000-05-22/enterprise_value|4826.688
usa_0662|ON|200006|717.8|124.4|223.4|604.8|144.5|1595.2|351.7|1243.5||284.9|-441.3|||||2.5753|||13.18||4.3131|0||0.0153|165.9|-0.03||550.5|192.8|85.8|25.6|-2||23.625|23.625|5041.2185|21.75|2000-07-14/price_to_book_value|12.9823|2000-07-28/price_to_book_value|12.0503|2000-08-11/price_to_book_value|10.3944|2000-08-25/price_to_book_value|10.658|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2756|2000-08-10/percent_of_shares_outstanding|0.5137|2000-07-07/price|21.75|2000-07-21/price|20.5|2000-08-04/price|20.75|2000-08-18/price|17|2000-07-07/total_return_price|21.75|2000-07-21/total_return_price|20.5|2000-08-04/total_return_price|20.75|2000-08-18/total_return_price|17|2000-07-03/enterprise_value|5020.7763|2000-07-17/enterprise_value|4892.0342|2000-07-31/enterprise_value|4913.4912|2000-08-14/enterprise_value|4034.0359|2000-08-28/enterprise_value|4141.3313
usa_0662|ON|200009|774.4|159.3|235.8|622.1|139|1628.4|381.3|1247.1||314.9|-411.4|||||1.5095|||7.3815||3.9101|0||0.4961|177.1|0.17||543.2|194|91.9|45.9|29.9||10.875|10.875|3282.9678|11.625|2000-10-06/price_to_book_value|6.3732|2000-10-20/price_to_book_value|5.9642|2000-11-03/price_to_book_value|5.8121|2000-11-17/price_to_book_value|4.9574|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.5491|2000-11-10/percent_of_shares_outstanding|0.6199|2000-10-13/price|11.625|2000-10-27/price|9.5|2000-11-10/price|7.8125|2000-11-24/price|7.9375|2000-10-13/total_return_price|11.625|2000-10-27/total_return_price|9.5|2000-11-10/total_return_price|7.8125|2000-11-24/total_return_price|7.9375|2000-10-09/enterprise_value|3144.4848|2000-10-23/enterprise_value|2908.3761|2000-11-06/enterprise_value|2784.9507|2000-11-20/enterprise_value|2521.1802
usa_0662|ON|200012|799|189|258|648|141|1679|405|1274||338|-394||0.9566|27.9032|19.4502|0.9802|0.4135|15.4646|2.8719||3.7249|0|-0.1773|0.512|167.9842|0.0695||493.4|168.7|85.2|26|17.7||4.25|4.25|2176.6636|5.5625|2001-01-16/ev_revenues|0.9983|2001-01-30/ev_revenues|1.1805|2001-02-13/ev_revenues|1.0711|2001-02-27/ev_revenues|0.9931|2001-01-16/ev_free_cash_flow|20.297|2001-01-30/ev_free_cash_flow|24.0017|2001-02-13/ev_free_cash_flow|21.7789|2001-02-27/ev_free_cash_flow|20.1911|2001-01-16/ps_ratio|0.4529|2001-01-30/ps_ratio|0.6252|2001-02-13/ps_ratio|0.5218|2001-02-27/ps_ratio|0.448|2001-01-16/pe_ratio|16.9374|2001-01-30/pe_ratio|23.3809|2001-02-13/pe_ratio|19.5148|2001-02-27/pe_ratio|16.7533|2001-01-12/price_to_book_value|3.0665|2001-01-26/price_to_book_value|4.0887|2001-02-09/price_to_book_value|3.6415|2001-02-23/price_to_book_value|2.9707|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0461|2001-02-12/percent_of_shares_outstanding|0.3456|2001-01-05/price|5.5625|2001-01-19/price|6.375|2001-02-02/price|7.125|2001-02-16/price|7|2001-01-05/total_return_price|5.5625|2001-01-19/total_return_price|6.375|2001-02-02/total_return_price|7.125|2001-02-16/total_return_price|7|2001-01-02/enterprise_value|1919.1387|2001-01-16/enterprise_value|2070.2918|2001-01-30/enterprise_value|2448.1746|2001-02-13/enterprise_value|2221.4449|2001-02-27/enterprise_value|2059.4952
usa_0662|ON|200103|693.5|74.7|276.2|658.2|135|1733|452.7|1280.3||173.7|-553.1||0.9932|-18.6271|20.1932|1.1083|0.448|16.7533|2.8116||7.2666|0|-32.2808|0.4771|172.8|-0.92||360.5|86.6|60.6|-65.7|-159.4||5.3438|5.3438|2059.7022|4.32|2001-04-10/ev_revenues|1.0062|2001-04-24/ev_revenues|1.0542|2001-05-08/ev_revenues|1.2789|2001-05-22/ev_revenues|1.2308|2001-04-10/ev_free_cash_flow|-46.5474|2001-04-24/ev_free_cash_flow|-48.7707|2001-05-08/ev_free_cash_flow|-59.1632|2001-05-22/ev_free_cash_flow|-56.9387|2001-04-10/ps_ratio|0.388|2001-04-24/ps_ratio|0.4354|2001-05-08/ps_ratio|0.6565|2001-05-22/ps_ratio|0.6091|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-06/price_to_book_value|4.054|2001-04-20/price_to_book_value|5.0793|2001-05-04/price_to_book_value|6.49|2001-05-18/price_to_book_value|6.9393|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3918|2001-05-10/percent_of_shares_outstanding|0.3935|2001-04-16/price|4.32|2001-04-30/price|5.9|2001-05-14/price|6.77|2001-05-29/price|6.1|2001-04-16/total_return_price|4.32|2001-04-30/total_return_price|5.9|2001-05-14/total_return_price|6.77|2001-05-29/total_return_price|6.1|2001-04-10/enterprise_value|1959.6447|2001-04-24/enterprise_value|2053.2461|2001-05-08/enterprise_value|2490.7714|2001-05-22/enterprise_value|2397.1181
usa_0662|ON|200106|738.7|175.7|258|614|129.4|1879.5|471.6|1407.9||24.6|-705.3||1.0402|-7.6147|-48.1229|1.0526|0.4213||4.543||56.4634|0|25.0761|0.4245|173.5|-0.88||310.7|55.1|54.8||-152.2||5|5|2025.9736|4.25|2001-07-03/ev_revenues|1.172|2001-07-17/ev_revenues|1.116|2001-07-31/ev_revenues|1.059|2001-08-14/ev_revenues|1.059|2001-08-28/ev_revenues|1.0651|2001-07-03/ev_free_cash_flow|-18.5503|2001-07-17/ev_free_cash_flow|-17.6638|2001-07-31/ev_free_cash_flow|-16.7613|2001-08-14/ev_free_cash_flow|-16.7616|2001-08-28/ev_free_cash_flow|-16.8583|2001-07-03/ps_ratio|0.4554|2001-07-17/ps_ratio|0.3998|2001-07-31/ps_ratio|0.3431|2001-08-14/ps_ratio|0.3431|2001-08-28/ps_ratio|0.3492|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-13/price_to_book_value|27.2877|2001-07-27/price_to_book_value|28.136|2001-08-10/price_to_book_value|25.2393|2001-08-24/price_to_book_value|25.1686|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.5154|2001-08-10/percent_of_shares_outstanding|0.8146|2001-07-10/price|4.25|2001-07-24/price|3.1|2001-08-07/price|3.6|2001-08-21/price|3.4|2001-07-10/total_return_price|4.25|2001-07-24/total_return_price|3.1|2001-08-07/total_return_price|3.6|2001-08-21/total_return_price|3.4|2001-07-03/enterprise_value|2001.577|2001-07-17/enterprise_value|1905.9287|2001-07-31/enterprise_value|1808.5413|2001-08-14/enterprise_value|1808.5807|2001-08-28/enterprise_value|1819.0157
usa_0662|ON|200109|734|206|223|594|123|1827|411|1416||-47|-775||0.8849|-4.4511|-15.2787|0.8574|0.25||11.8773||26.8269|0|-44.9374|0.8305|174.224|-0.47||277|37|49||-69||2.32|2.32|1648.5765|1.83|2001-10-05/ev_revenues|1.1084|2001-10-19/ev_revenues|1.0734|2001-11-02/ev_revenues|1.0625|2001-11-16/ev_revenues|1.0661|2001-11-30/ev_revenues|1.0939|2001-10-01/ev_free_cash_flow|-7.3319|2001-10-15/ev_free_cash_flow|-7.1746|2001-10-29/ev_free_cash_flow|-7.0173|2001-11-12/ev_free_cash_flow|-7.0095|2001-11-26/ev_free_cash_flow|-7.2218|2001-10-01/ps_ratio|0.2269|2001-10-15/ps_ratio|0.203|2001-10-29/ps_ratio|0.1791|2001-11-12/ps_ratio|0.1779|2001-11-26/ps_ratio|0.2101|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-05/price_to_book_value||2001-10-19/price_to_book_value||2001-11-02/price_to_book_value||2001-11-16/price_to_book_value||2001-11-30/price_to_book_value||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.7829|2001-11-12/percent_of_shares_outstanding|2.0426|2001-10-02/price|1.83|2001-10-16/price|1.65|2001-10-30/price|1.33|2001-11-13/price|1.49|2001-11-27/price|1.81|2001-10-02/total_return_price|1.83|2001-10-16/total_return_price|1.65|2001-10-30/total_return_price|1.33|2001-11-13/total_return_price|1.49|2001-11-27/total_return_price|1.81|2001-10-01/enterprise_value|1624.026|2001-10-15/enterprise_value|1589.1811|2001-10-29/enterprise_value|1554.3363|2001-11-12/enterprise_value|1552.5941|2001-11-26/enterprise_value|1599.6346
usa_0662|ON|200112|550.8|179.8|183.7|555.5|117.2|1772.1|334.9|1437.2||-517.4|-1225.1||1.1459|-2.0124|-7.56|1.2308|0.2615||||-3.3355|0|-37.4572|2.1336|170.928|-2.61||275.2|47.5|26.3|-81.8|-451.4||2.12|2.12|1674.551|3.65|2002-01-11/ev_revenues|1.5299|2002-01-25/ev_revenues|1.5442|2002-02-08/ev_revenues|1.4585|2002-02-22/ev_revenues|1.4571|2002-01-07/ev_free_cash_flow|-6.9865|2002-01-22/ev_free_cash_flow|-6.822|2002-02-05/ev_free_cash_flow|-6.8549|2002-02-19/ev_free_cash_flow|-6.6443|2002-01-07/ps_ratio|0.438|2002-01-22/ps_ratio|0.4027|2002-02-05/ps_ratio|0.4098|2002-02-19/ps_ratio|0.3645|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-11/price_to_book_value||2002-01-25/price_to_book_value||2002-02-08/price_to_book_value||2002-02-22/price_to_book_value||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.3543|2002-02-12/percent_of_shares_outstanding|2.4046|2002-01-09/price|3.65|2002-01-23/price|2.9|2002-02-06/price|2.38|2002-02-20/price|2.78|2002-01-09/total_return_price|3.65|2002-01-23/total_return_price|2.9|2002-02-06/total_return_price|2.38|2002-02-20/total_return_price|2.78|2002-01-07/enterprise_value|1854.2262|2002-01-22/enterprise_value|1810.5628|2002-02-05/enterprise_value|1819.2954|2002-02-19/enterprise_value|1763.4063
usa_0662|ON|200203|516.6|147.6|170.2|528.6|113|1752.6|311.5|1441.1||-565.6|-1275.1||1.6173|-2.881|-7.508|1.6081|0.5496||||-2.9994|0|-17.4325|1.1575|174.8|-0.3||269.1|58.2|43.8|-46.3|-50||3.72|3.72|1992.6292|4.55|2002-04-05/ev_revenues|1.9382|2002-04-19/ev_revenues|2.1148|2002-05-03/ev_revenues|1.7078|2002-05-17/ev_revenues|1.6985|2002-05-31/ev_revenues|1.6319|2002-04-02/ev_free_cash_flow|-13.0194|2002-04-16/ev_free_cash_flow|-14.6545|2002-04-30/ev_free_cash_flow|-12.1726|2002-05-14/ev_free_cash_flow|-11.7528|2002-05-28/ev_free_cash_flow|-11.376|2002-04-02/ps_ratio|0.6784|2002-04-16/ps_ratio|0.9112|2002-04-30/ps_ratio|0.5575|2002-05-14/ps_ratio|0.4977|2002-05-28/ps_ratio|0.4441|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-05/price_to_book_value||2002-04-19/price_to_book_value||2002-05-03/price_to_book_value||2002-05-17/price_to_book_value||2002-05-31/price_to_book_value||2002-04-01/peg_ratio|-0.002|2002-04-08/peg_ratio|-0.0022|2002-04-15/peg_ratio|-0.0024|2002-04-22/peg_ratio|-0.0027|2002-04-29/peg_ratio|-0.0019|2002-05-06/peg_ratio|-0.0015|2002-05-13/peg_ratio|-0.0015|2002-05-20/peg_ratio|-0.0016|2002-05-28/peg_ratio|-0.0014|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.2551|2002-05-10/percent_of_shares_outstanding|0.6022|2002-04-03/price|4.55|2002-04-17/price|5.97|2002-05-01/price|3.75|2002-05-15/price|3.241|2002-05-29/price|2.85|2002-04-03/total_return_price|4.55|2002-04-17/total_return_price|5.97|2002-05-01/total_return_price|3.75|2002-05-15/total_return_price|3.241|2002-05-29/total_return_price|2.85|2002-04-02/enterprise_value|2122.1695|2002-04-16/enterprise_value|2388.6908|2002-04-30/enterprise_value|1984.1366|2002-05-14/enterprise_value|1915.7006|2002-05-28/enterprise_value|1854.2836
usa_0662|ON|200206|513|167.7|160|503|110|1753.5|304.9|1448.6||-596.5|-1306.9||1.5078|-2.83|-10.4824|1.3454|0.317|||-0.001|-2.8533|0|-35.4256|0.353|175.5|-0.19||277.7|76|41.9|-22|-31.8||2.3|2.3|1708.6376|2.34|2002-07-12/ev_revenues|1.6018|2002-07-26/ev_revenues|1.5539|2002-08-09/ev_revenues|1.5491|2002-08-23/ev_revenues|1.5539|2002-07-09/ev_free_cash_flow|-19.7309|2002-07-23/ev_free_cash_flow|-19.5127|2002-08-06/ev_free_cash_flow|-18.977|2002-08-20/ev_free_cash_flow|-19.3936|2002-07-09/ps_ratio|0.3654|2002-07-23/ps_ratio|0.348|2002-08-06/ps_ratio|0.3053|2002-08-20/ps_ratio|0.3386|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-12/price_to_book_value||2002-07-26/price_to_book_value||2002-08-09/price_to_book_value||2002-08-23/price_to_book_value||2002-07-02/peg_ratio|-0.0042|2002-07-09/peg_ratio|-0.005|2002-07-16/peg_ratio|-0.0057|2002-07-23/peg_ratio|-0.0048|2002-07-30/peg_ratio|-0.0039|2002-08-06/peg_ratio|-0.0042|2002-08-13/peg_ratio|-0.0042|2002-08-20/peg_ratio|-0.0047|2002-08-27/peg_ratio|-0.0042|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2613|2002-08-12/percent_of_shares_outstanding|0.2248|2002-07-10/price|2.34|2002-07-24/price|2.15|2002-08-07/price|2.069|2002-08-21/price|2.25|2002-07-10/total_return_price|2.34|2002-07-24/total_return_price|2.15|2002-08-07/total_return_price|2.069|2002-08-21/total_return_price|2.25|2002-07-09/enterprise_value|1748.1564|2002-07-23/enterprise_value|1728.8211|2002-08-06/enterprise_value|1681.3598|2002-08-20/enterprise_value|1718.2741
usa_0662|ON|200209|533.1|179.8|160.4|478.4|107|1764.8|321|1443.8||-620|-1327.4||1.4227|-2.8081|-17.9453|1.2373|0.2231|||-0.0025|-2.7399|0|-2.2845|0.2336|175.8|-0.13||273.6|79|38.7|-17.3|-20.5||1.34|1.34|1589.953|1.14|2002-10-04/ev_revenues|1.3646|2002-10-18/ev_revenues|1.4432|2002-11-01/ev_revenues|1.4484|2002-11-15/ev_revenues|1.479|2002-11-29/ev_revenues|1.5706|2002-10-01/ev_free_cash_flow|-36.2589|2002-10-15/ev_free_cash_flow|-36.1758|2002-10-29/ev_free_cash_flow|-37.0161|2002-11-12/ev_free_cash_flow|-38.1817|2002-11-26/ev_free_cash_flow|-41.5953|2002-10-01/ps_ratio|0.1797|2002-10-04/ps_ratio|0.1447|2002-10-18/ps_ratio|0.2227|2002-11-01/ps_ratio|0.2274|2002-11-15/ps_ratio|0.2577|2002-11-29/ps_ratio|0.3483|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-04/price_to_book_value||2002-10-18/price_to_book_value||2002-11-01/price_to_book_value||2002-11-15/price_to_book_value||2002-11-29/price_to_book_value||2002-10-01/peg_ratio|-0.0075|2002-10-08/peg_ratio|-0.0066|2002-10-15/peg_ratio|-0.0073|2002-10-22/peg_ratio|-0.0087|2002-10-29/peg_ratio|-0.0087|2002-11-05/peg_ratio|-0.0101|2002-11-12/peg_ratio|-0.0105|2002-11-19/peg_ratio|-0.0119|2002-11-26/peg_ratio|-0.0159|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1204|2002-11-12/percent_of_shares_outstanding|0.0405|2002-10-02/price|1.14|2002-10-04/price|0.91|2002-10-18/price|1.4|2002-11-01/price|1.43|2002-11-15/price|1.62|2002-11-29/price|2.19|2002-10-02/total_return_price|1.14|2002-10-04/total_return_price|0.91|2002-10-18/total_return_price|1.4|2002-11-01/total_return_price|1.43|2002-11-15/total_return_price|1.62|2002-11-29/total_return_price|2.19|2002-10-01/enterprise_value|1533.7506|2002-10-15/enterprise_value|1530.2347|2002-10-29/enterprise_value|1565.7793|2002-11-12/enterprise_value|1615.0848|2002-11-26/enterprise_value|1759.4796
usa_0662|ON|200212|515.1|190.4|163.5|585.3|104|1893.5|310.8|1582.7||-662.1|-1367||1.4677|-10.5816|-37.807|1.1932|0.2465||||-2.1495|0|-3.4089|0.051|176.2|-0.24||268.5|75.1|25.6|-38.6|-39.6||1.55|1.55|1599.2366|1.84|2003-01-10/ev_revenues|1.4551|2003-01-24/ev_revenues|1.3741|2003-02-07/ev_revenues|1.3627|2003-02-21/ev_revenues|1.3838|2003-01-07/ev_free_cash_flow|265.1117|2003-01-21/ev_free_cash_flow|252.402|2003-02-04/ev_free_cash_flow|251.5049|2003-02-18/ev_free_cash_flow|252.103|2003-01-10/ps_ratio|0.2967|2003-01-24/ps_ratio|0.2161|2003-02-07/ps_ratio|0.2048|2003-02-21/ps_ratio|0.2257|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-10/price_to_book_value||2003-01-24/price_to_book_value||2003-02-07/price_to_book_value||2003-02-21/price_to_book_value||2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0414|2003-02-11/percent_of_shares_outstanding|0.0528|2003-01-10/price|1.84|2003-01-24/price|1.34|2003-02-07/price|1.27|2003-02-21/price|1.4|2003-01-10/total_return_price|1.84|2003-01-24/total_return_price|1.34|2003-02-07/total_return_price|1.27|2003-02-21/total_return_price|1.4|2003-01-07/enterprise_value|1564.1588|2003-01-21/enterprise_value|1489.1719|2003-02-04/enterprise_value|1483.8787|2003-02-18/enterprise_value|1487.4075
usa_0662|ON|200303|520.2|189.1|166.7|431|101|1884|311.6|1572.4||-692.5|-1397.6||1.3887|-11.8928|255.0954|1.2184|0.2306||||-2.0468|0|-3.432|0.0515|176.4|-0.19||266.5|70.3|38.2|-28.6|-30.6||1.43|1.43|1505.063|1.17|2003-04-04/ev_revenues|1.3249|2003-04-21/ev_revenues|1.346|2003-05-05/ev_revenues|1.4094|2003-05-19/ev_revenues|1.4989|2003-04-01/ev_free_cash_flow|34.2084|2003-04-15/ev_free_cash_flow|34.6778|2003-04-29/ev_free_cash_flow|35.5313|2003-05-13/ev_free_cash_flow|37.8783|2003-05-27/ev_free_cash_flow|38.6464|2003-04-04/ps_ratio|0.1895|2003-04-21/ps_ratio|0.2106|2003-05-05/ps_ratio|0.2738|2003-05-19/ps_ratio|0.3629|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-04/price_to_book_value||2003-04-21/price_to_book_value||2003-05-05/price_to_book_value||2003-05-19/price_to_book_value||2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0445|2003-05-12/percent_of_shares_outstanding|0.0514|2003-04-04/price|1.17|2003-04-21/price|1.3|2003-05-05/price|1.69|2003-05-19/price|2.24|2003-04-04/total_return_price|1.17|2003-04-21/total_return_price|1.3|2003-05-05/total_return_price|1.69|2003-05-19/total_return_price|2.24|2003-04-01/enterprise_value|1416.2295|2003-04-09/enterprise_value|1414.4629|2003-04-23/enterprise_value|1470.995|2003-05-07/enterprise_value|1526.1141|2003-05-21/enterprise_value|1612.3257
usa_0662|ON|200306|527.1|181.2|175.6|532.7|77.3|1902.6|330.6|1572||-750.7|-1475||1.6567|-11.9029|40.0119|1.4984|0.447||||-1.9203|0|-2.9777|0.0775|176.8|-0.34||256.2|73.4|36.7|56.3|-57.5||2.7|2.7|1621.1588|3.14|2003-07-14/ev_revenues|1.7299|2003-07-28/ev_revenues|1.803|2003-08-11/ev_revenues|1.7841|2003-08-25/ev_revenues|1.9307|2003-07-08/ev_free_cash_flow|-89.454|2003-07-22/ev_free_cash_flow|-95.2979|2003-08-05/ev_free_cash_flow|-94.0893|2003-08-19/ev_free_cash_flow|-98.5924|2003-07-14/ps_ratio|0.5199|2003-07-28/ps_ratio|0.5927|2003-08-11/ps_ratio|0.5729|2003-08-25/ps_ratio|0.7186|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-14/price_to_book_value||2003-07-28/price_to_book_value||2003-08-11/price_to_book_value||2003-08-25/price_to_book_value||2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1087|2003-08-12/percent_of_shares_outstanding|0.1649|2003-07-14/price|3.14|2003-07-28/price|3.58|2003-08-11/price|3.46|2003-08-25/price|4.34|2003-07-14/total_return_price|3.14|2003-07-28/total_return_price|3.58|2003-08-11/total_return_price|3.46|2003-08-25/total_return_price|4.34|2003-07-02/enterprise_value|1760.4717|2003-07-16/enterprise_value|1902.1647|2003-07-30/enterprise_value|1868.5126|2003-08-13/enterprise_value|1896.1403|2003-08-27/enterprise_value|2080.6618
usa_0662|ON|200309|550.8|183.6|172.4|519.9|77.3|1767.1|343.8|1423.3||-603.9|-1491.3||1.9657|-13.8944|-135.1889|1.6822|0.7533||||-2.1409|0|-16.2673|0.3368|179.5|-0.1||264.8|73.6|30.4|-13.7|-16.3||4.55|4.55|2034.5314|4.26|2003-10-06/ev_revenues|1.948|2003-10-20/ev_revenues|2.0176|2003-11-03/ev_revenues|1.9732|2003-11-17/ev_revenues|2.086|2003-10-14/ev_free_cash_flow|-142.3509|2003-10-28/ev_free_cash_flow|-146.1512|2003-11-11/ev_free_cash_flow|-142.6948|2003-11-25/ev_free_cash_flow|-165.5143|2003-10-06/ps_ratio|0.7149|2003-10-20/ps_ratio|0.772|2003-11-03/ps_ratio|0.7351|2003-11-17/ps_ratio|0.8274|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-06/price_to_book_value||2003-10-20/price_to_book_value||2003-11-03/price_to_book_value||2003-11-17/price_to_book_value||2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2334|2003-11-11/percent_of_shares_outstanding|0.5076|2003-10-06/price|4.26|2003-10-20/price|4.6|2003-11-03/price|4.38|2003-11-17/price|4.93|2003-10-06/total_return_price|4.26|2003-10-20/total_return_price|4.6|2003-11-03/total_return_price|4.38|2003-11-17/total_return_price|4.93|2003-10-08/enterprise_value|2065.6923|2003-10-22/enterprise_value|2107.0102|2003-11-05/enterprise_value|2090.2332|2003-11-19/enterprise_value|2211.4692
usa_0662|ON|200312|522.7|186.6|171.6|499.1|77.3|1779.6|310.2|1469.4||-644.6|-1533.7||2.4058|-17.376|-170.3415|2.1963|1.0892||||-2.0213|0|-10.2237|0.9236|217.1|-0.2||278.6|78.7|27.5|-40.7|-42.4||6.49|6.49|2550.8034|7.5|2004-01-12/ev_revenues|2.6006|2004-01-26/ev_revenues|2.6821|2004-02-09/ev_revenues|2.6393|2004-02-23/ev_revenues|2.6739|2004-01-06/ev_free_cash_flow|-183.2197|2004-01-20/ev_free_cash_flow|-209.2649|2004-02-03/ev_free_cash_flow|-188.6137|2004-02-17/ev_free_cash_flow|-202.7921|2004-01-12/ps_ratio|1.3187|2004-01-26/ps_ratio|1.389|2004-02-09/ps_ratio|1.3521|2004-02-23/ps_ratio|1.382|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-12/price_to_book_value||2004-01-26/price_to_book_value||2004-02-09/price_to_book_value||2004-02-23/price_to_book_value||2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.4981|2004-02-10/percent_of_shares_outstanding|1.6283|2004-01-12/price|7.5|2004-01-26/price|7.9|2004-02-09/price|7.69|2004-02-23/price|7.86|2004-01-12/total_return_price|7.5|2004-01-26/total_return_price|7.9|2004-02-09/total_return_price|7.69|2004-02-23/total_return_price|7.86|2004-01-14/enterprise_value|2837.6392|2004-01-28/enterprise_value|2761.5843|2004-02-11/enterprise_value|2844.1582|2004-02-25/enterprise_value|2911.5212
usa_0662|ON|200403|594.2|221.4|183.8|497.2|77.3|1650.1|343.4|1306.7||-463.1|-1581.3||2.8505|-17.4457|-215.5279|2.355|1.2572||||-2.4643|0|-17.8245|2.2782|229.5|-0.23||308.2|95.9|35.6|-44.9|-47.6||7.15|7.15|2970.679|7.89|2004-04-02/ev_revenues|2.591|2004-04-16/ev_revenues|2.3944|2004-04-30/ev_revenues|1.9602|2004-05-14/ev_revenues|2.0203|2004-05-28/ev_revenues|2.1781|2004-04-02/ev_free_cash_flow|-74.7466|2004-04-16/ev_free_cash_flow|-69.0767|2004-04-30/ev_free_cash_flow|-56.5502|2004-05-14/ev_free_cash_flow|-58.2838|2004-05-28/ev_free_cash_flow|-62.8355|2004-04-05/ps_ratio|1.4296|2004-04-19/ps_ratio|1.1759|2004-05-03/ps_ratio|0.9277|2004-05-17/ps_ratio|0.9005|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-05/price_to_book_value||2004-04-19/price_to_book_value||2004-05-03/price_to_book_value||2004-05-17/price_to_book_value||2004-04-05/peg_ratio|-0.5668|2004-04-12/peg_ratio|-0.5388|2004-04-19/peg_ratio|-0.4662|2004-04-26/peg_ratio|-0.4447|2004-05-03/peg_ratio|-0.3678|2004-05-10/peg_ratio|-0.393|2004-05-17/peg_ratio|-0.357|2004-05-24/peg_ratio|-0.3542|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.5258|2004-05-11/percent_of_shares_outstanding|3.042|2004-04-05/price|7.89|2004-04-19/price|6.49|2004-05-03/price|5.12|2004-05-17/price|4.97|2004-04-05/total_return_price|7.89|2004-04-19/total_return_price|6.49|2004-05-03/total_return_price|5.12|2004-05-17/total_return_price|4.97|2004-04-07/enterprise_value|2814.571|2004-04-21/enterprise_value|2591.7842|2004-05-05/enterprise_value|2334.3569|2004-05-19/enterprise_value|2250.7635
usa_0662|ON|200406|646|257.7|197.3|490.1|77.3|1703.3|392.2|1311.1||-466.9|-1584.8||2.0157|-20.1762|-58.1519|1.7553|0.9241|||-0.3664|-2.5145|0|-27.3624|2.2774|253.3|-0.02||333.5|112.4|38.4|-1.5|-3.5||5.1|5.1|2215.3511|3.51|2004-07-12/ev_revenues|1.5376|2004-07-26/ev_revenues|1.5247|2004-08-09/ev_revenues|1.512|2004-08-23/ev_revenues|1.512|2004-07-12/ev_free_cash_flow|-162.6951|2004-07-26/ev_free_cash_flow|-161.3362|2004-08-09/ev_free_cash_flow|-159.9836|2004-08-23/ev_free_cash_flow|-159.9836|2004-07-13/ps_ratio|0.6511|2004-07-27/ps_ratio|0.6215|2004-08-10/ps_ratio|0.6419|2004-08-24/ps_ratio|0.6233|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value||2004-07-27/price_to_book_value||2004-08-10/price_to_book_value||2004-08-24/price_to_book_value||2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.7411|2004-08-10/percent_of_shares_outstanding|1.7468|2004-07-13/price|3.51|2004-07-27/price|3.35|2004-08-10/price|3.46|2004-08-24/price|3.36|2004-07-13/total_return_price|3.51|2004-07-27/total_return_price|3.35|2004-08-10/total_return_price|3.46|2004-08-24/total_return_price|3.36|2004-07-14/enterprise_value|1771.4538|2004-07-28/enterprise_value|1756.2345|2004-08-11/enterprise_value|1771.5222|2004-08-25/enterprise_value|1781.6692
usa_0662|ON|200409|618.3|231.8|204.9|479.8|77.3|1646.8|348.1|1298.7||-452.2|-1569.1||1.5098|-21.7014|-159.7571|1.4169|0.6196||||-2.5201|0|-22.2193|1.7129|285.9|0.04||318.4|103|36.6|17.7|13.8||3.34|3.34|1753.7648|3.58|2004-10-05/ev_revenues|1.4887|2004-10-19/ev_revenues|1.4107|2004-11-02/ev_revenues|1.5032|2004-11-16/ev_revenues|1.5832|2004-11-30/ev_revenues|1.5032|2004-10-05/ev_free_cash_flow|113.8273|2004-10-19/ev_free_cash_flow|107.8642|2004-11-02/ev_free_cash_flow|114.9378|2004-11-16/ev_free_cash_flow|121.0592|2004-11-30/ev_free_cash_flow|114.9378|2004-10-05/ps_ratio|0.7123|2004-10-19/ps_ratio|0.6367|2004-11-02/ps_ratio|0.7262|2004-11-16/ps_ratio|0.8038|2004-11-30/ps_ratio|0.7262|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.367|2004-11-10/percent_of_shares_outstanding|1.3166|2004-10-05/price|3.58|2004-10-19/price|3.2|2004-11-02/price|3.65|2004-11-16/price|4.04|2004-11-30/price|3.65|2004-10-05/total_return_price|3.58|2004-10-19/total_return_price|3.2|2004-11-02/total_return_price|3.65|2004-11-16/total_return_price|4.04|2004-11-30/total_return_price|3.65|2004-10-06/enterprise_value|1826.2073|2004-10-20/enterprise_value|1765.1948|2004-11-03/enterprise_value|1821.3089|2004-11-17/enterprise_value|2009.4701
usa_0662|ON|200412|537|185.7|193.4|472|77.3|1622.5|325.1|1297.4||-537.8|-1657.4||1.6777|-16.7049|128.2792|1.9352|0.8953||||-2.1417|0|-17.9624|1.4933|254.4|-0.37||306.8|98.6|35.4|-84.3|-91.3||4.5|4.5|2073.0381|3.6|2005-01-11/ev_revenues|1.5066|2005-01-25/ev_revenues|1.4926|2005-02-08/ev_revenues|1.6675|2005-02-22/ev_revenues|1.7077|2005-01-11/ev_free_cash_flow|-43.9803|2005-01-25/ev_free_cash_flow|-43.5694|2005-02-08/ev_free_cash_flow|-48.6769|2005-02-22/ev_free_cash_flow|-49.8511|2005-01-11/ps_ratio|0.7268|2005-01-25/ps_ratio|0.7127|2005-02-08/ps_ratio|0.8883|2005-02-22/ps_ratio|0.9287|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.5649|2005-02-10/percent_of_shares_outstanding|1.5991|2005-01-11/price|3.6|2005-01-25/price|3.53|2005-02-08/price|4.4|2005-02-22/price|4.6|2005-01-11/total_return_price|3.6|2005-01-25/total_return_price|3.53|2005-02-08/total_return_price|4.4|2005-02-22/total_return_price|4.6|2005-01-12/enterprise_value|1916.3906|2005-01-26/enterprise_value|1916.3906|2005-02-09/enterprise_value|2079.4567|2005-02-23/enterprise_value|2140.6065
usa_0662|ON|200503|553.5|204.1|175.8|455.6|77.3|1609.2|316.7|1292.5||-521.8|-1642.6||1.5819|-29.832|-46.1783|1.7755|0.8015||||-2.1962|0|2.7458|1.8471|287.8|0.04||302.4|96.2|39.7|17.6|14.8||3.97|3.97|2006.6878|3.65|2005-04-05/ev_revenues|1.5053|2005-04-19/ev_revenues|1.3737|2005-05-03/ev_revenues|1.4709|2005-05-17/ev_revenues|1.5357|2005-05-31/ev_revenues|1.6715|2005-04-05/ev_free_cash_flow|730.1206|2005-04-19/ev_free_cash_flow|666.3183|2005-05-03/ev_free_cash_flow|713.4431|2005-05-17/ev_free_cash_flow|744.8543|2005-05-31/ev_free_cash_flow|810.7197|2005-04-05/ps_ratio|0.7825|2005-04-19/ps_ratio|0.6431|2005-05-03/ps_ratio|0.746|2005-05-17/ps_ratio|0.8146|2005-05-31/ps_ratio|0.9585|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9189|2005-05-10/percent_of_shares_outstanding|1.7927|2005-04-05/price|3.65|2005-04-19/price|3|2005-05-03/price|3.48|2005-05-17/price|3.8|2005-05-31/price|4.471|2005-04-05/total_return_price|3.65|2005-04-19/total_return_price|3|2005-05-03/total_return_price|3.48|2005-05-17/total_return_price|3.8|2005-05-31/total_return_price|4.471|2005-04-06/enterprise_value|1912.3501|2005-04-20/enterprise_value|1742.636|2005-05-04/enterprise_value|1903.4431|2005-05-18/enterprise_value|1957.0385
usa_0662|ON|200506|590.1|246.6|172.1|442.7|77.3|1614|320.3|1293.7||-507.3|-1624.1||1.7482|-47.4416|848.9039|1.8522|1.0397||||-2.2519|0|-0.3691|2.2372|287.8|0.05||302.8|98.5|36.4|21.5|18.5||4.85|4.85|2171.42|4.57|2005-07-12/ev_revenues|1.698|2005-07-26/ev_revenues|1.9094|2005-08-09/ev_revenues|1.8928|2005-08-23/ev_revenues|1.8907|2005-07-08/ev_free_cash_flow|55.2712|2005-07-22/ev_free_cash_flow|62.2358|2005-08-05/ev_free_cash_flow|62.3551|2005-08-19/ev_free_cash_flow|60.3238|2005-07-12/ps_ratio|1.0362|2005-07-26/ps_ratio|1.2652|2005-08-09/ps_ratio|1.247|2005-08-23/ps_ratio|1.2448|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.636|2005-08-10/percent_of_shares_outstanding|2.3911|2005-07-12/price|4.57|2005-07-26/price|5.58|2005-08-09/price|5.5|2005-08-23/price|5.49|2005-07-12/total_return_price|4.57|2005-07-26/total_return_price|5.58|2005-08-09/total_return_price|5.5|2005-08-23/total_return_price|5.49|2005-07-13/enterprise_value|2127.5914|2005-07-27/enterprise_value|2413.3279|2005-08-10/enterprise_value|2300.7144|2005-08-24/enterprise_value|2333.9866
usa_0662|ON|200509|635.8|272.3|172.7|433.9|77.3|1626.1|335.5|1290.6||-482|-1600.6||1.8283|-64.1464|35.9262|1.8907|1.1768||||-2.36|0|0.1135|2.7473|290.7|0.06||313.6|104.1|37.8|27|23.5||5.19|5.19|2185.5416|5.16|2005-10-04/ev_revenues|1.8078|2005-10-18/ev_revenues|1.6968|2005-11-01/ev_revenues|1.7095|2005-11-15/ev_revenues|1.808|2005-11-29/ev_revenues|1.8812|2005-10-14/ev_free_cash_flow|34.5099|2005-10-28/ev_free_cash_flow|32.5133|2005-11-11/ev_free_cash_flow|36.2211|2005-11-25/ev_free_cash_flow|37.8043|2005-10-04/ps_ratio|1.1796|2005-10-18/ps_ratio|1.0584|2005-11-01/ps_ratio|1.0721|2005-11-15/ps_ratio|1.1796|2005-11-29/ps_ratio|1.2596|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.9397|2005-11-10/percent_of_shares_outstanding|4.0784|2005-10-04/price|5.16|2005-10-18/price|4.63|2005-11-01/price|4.69|2005-11-15/price|5.16|2005-11-29/price|5.51|2005-10-04/total_return_price|5.16|2005-10-18/total_return_price|4.63|2005-11-01/total_return_price|4.69|2005-11-15/total_return_price|5.16|2005-11-29/total_return_price|5.51|2005-10-05/enterprise_value|2169.4311|2005-10-19/enterprise_value|2087.3215|2005-11-02/enterprise_value|2182.4625|2005-11-16/enterprise_value|2233.789|2005-11-30/enterprise_value|2380.0697
usa_0662|ON|200512|600.3|233.3|169.5|438.5|77.3|1424|398.3|1025.7||-300.3|-1556.8||1.8854|25.6096|38.1792|2.2432|1.2642||||-3.5531|0|0.496|3.8101|320.8|0.06||341.8|119.7|40|42.5|43.8||5.53|5.53|2310.7788|6.5501|2006-01-10/ev_revenues|2.2951|2006-01-24/ev_revenues|2.4725|2006-02-07/ev_revenues|2.3345|2006-02-21/ev_revenues|2.3196|2006-01-06/ev_free_cash_flow|19.0352|2006-01-20/ev_free_cash_flow|20.6172|2006-02-03/ev_free_cash_flow|20.5745|2006-02-17/ev_free_cash_flow|20.1892|2006-01-10/ps_ratio|1.542|2006-01-24/ps_ratio|1.7115|2006-02-07/ps_ratio|1.5797|2006-02-21/ps_ratio|1.5585|2006-01-03/pe_ratio|27.4762|2006-01-17/pe_ratio|33.0952|2006-01-31/pe_ratio|35.7619|2006-02-14/pe_ratio|31.8571|2006-02-28/pe_ratio|31.381|2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.8312|2006-02-10/percent_of_shares_outstanding|3.5575|2006-01-10/price|6.5501|2006-01-24/price|7.27|2006-02-07/price|6.71|2006-02-21/price|6.62|2006-01-10/total_return_price|6.5501|2006-01-24/total_return_price|7.27|2006-02-07/total_return_price|6.71|2006-02-21/total_return_price|6.62|2006-01-11/enterprise_value|2986.3669|2006-01-25/enterprise_value|3064.0262|2006-02-08/enterprise_value|3029.8561|2006-02-22/enterprise_value|2927.245
usa_0662|ON|200603|645.3|251.3|175.1|450|77.3|1435.4|394.1|1041.3||-249.7|-1516.4||2.2652|24.6011|22.9465|2.5637|1.5067|33.5714|||-4.2531|0|0.32|3.9447|346.4|0.12||334|117.7|41.2|42.9|40.4||6.4|6.4|2886.6814|7.17|2006-04-04/ev_revenues|2.3809|2006-04-18/ev_revenues|2.3639|2006-05-02/ev_revenues|2.4252|2006-05-16/ev_revenues|2.1026|2006-05-30/ev_revenues|2.1226|2006-04-17/ev_free_cash_flow|21.5608|2006-05-01/ev_free_cash_flow|22.7085|2006-05-15/ev_free_cash_flow|20.5109|2006-05-30/ev_free_cash_flow|20.272|2006-04-04/ps_ratio|1.728|2006-04-18/ps_ratio|1.7111|2006-05-02/ps_ratio|1.7135|2006-05-16/ps_ratio|1.4026|2006-05-30/ps_ratio|1.4219|2006-04-11/pe_ratio|22.8966|2006-04-25/pe_ratio|23.1379|2006-05-09/pe_ratio|23.7241|2006-05-23/pe_ratio|19.4828|2006-04-04/price_to_book_value||2006-04-18/price_to_book_value||2006-05-02/price_to_book_value||2006-05-16/price_to_book_value||2006-05-30/price_to_book_value||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.3434|2006-05-10/percent_of_shares_outstanding|3.9788|2006-04-04/price|7.17|2006-04-18/price|7.1|2006-05-02/price|7.11|2006-05-16/price|5.82|2006-05-30/price|5.9|2006-04-04/total_return_price|7.17|2006-04-18/total_return_price|7.1|2006-05-02/total_return_price|7.11|2006-05-16/total_return_price|5.82|2006-05-30/total_return_price|5.9|2006-04-05/enterprise_value|3120.2887|2006-04-19/enterprise_value|3073.4155|2006-05-03/enterprise_value|3166.1812|2006-05-17/enterprise_value|2697.5594|2006-05-31/enterprise_value|2788.0519
usa_0662|ON|200606|734.6|294.7|195.1|567.4|88.9|1497.8|455.8|1042||-100|-1448.9||2.0225|15.4171|19.3166|1.8982|1.3255|20.1724|||-10.61|0|-3.849|4.4256|355.7|0.19||375.3|153.2|44|70.2|67.5||5.5|5.5|2610.2988|6.2|2006-07-11/ev_revenues|2.0554|2006-07-25/ev_revenues|1.9866|2006-08-08/ev_revenues|2.089|2006-08-22/ev_revenues|1.9866|2006-07-11/ev_free_cash_flow|52.1374|2006-07-25/ev_free_cash_flow|50.3934|2006-08-08/ev_free_cash_flow|52.9895|2006-08-22/ev_free_cash_flow|50.3934|2006-07-11/ps_ratio|1.492|2006-07-25/ps_ratio|1.4222|2006-08-08/ps_ratio|1.5257|2006-08-22/ps_ratio|1.4222|2006-07-05/pe_ratio|13.4884|2006-07-19/pe_ratio|12.907|2006-08-02/pe_ratio|13.9535|2006-08-16/pe_ratio|14.1163|2006-08-30/pe_ratio|14.093|2006-07-11/price_to_book_value||2006-07-25/price_to_book_value||2006-08-08/price_to_book_value||2006-08-22/price_to_book_value||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.3468|2006-08-10/percent_of_shares_outstanding|3.5344|2006-07-11/price|6.2|2006-07-25/price|5.91|2006-08-08/price|6.34|2006-08-22/price|5.91|2006-07-11/total_return_price|6.2|2006-07-25/total_return_price|5.91|2006-08-08/total_return_price|6.34|2006-08-22/total_return_price|5.91|2006-07-12/enterprise_value|2720.5554|2006-07-26/enterprise_value|2691.6765|2006-08-09/enterprise_value|2717.6618|2006-08-23/enterprise_value|2733.9027
usa_0662|ON|200609|723.1|269.2|205.8|567.1|91.9|1417.5|407.3|1010.2||-20.3|-1372.1||2.0771|11.6851|52.6877|1.8847|1.5136|14.4651|||-49.5911|0|-3.2806|3.2888|336.6|0.23||420.9|160.4|46.3|77.3|76.8||6.29|6.29|2818.355|5.87|2006-10-03/ev_revenues|1.8117|2006-10-17/ev_revenues|1.9421|2006-10-31/ev_revenues|1.8894|2006-11-14/ev_revenues|1.8651|2006-11-28/ev_revenues|1.8275|2006-10-03/ev_free_cash_flow|47.7921|2006-10-17/ev_free_cash_flow|51.2322|2006-10-31/ev_free_cash_flow|49.8425|2006-11-14/ev_free_cash_flow|49.2009|2006-11-28/ev_free_cash_flow|48.2095|2006-10-03/ps_ratio|1.3553|2006-10-17/ps_ratio|1.4916|2006-10-31/ps_ratio|1.4362|2006-11-14/ps_ratio|1.4108|2006-11-28/ps_ratio|1.3715|2006-10-11/pe_ratio|9.75|2006-10-25/pe_ratio|10.15|2006-11-08/pe_ratio|10.05|2006-11-22/pe_ratio|10.05|2006-10-03/price_to_book_value||2006-10-17/price_to_book_value||2006-10-31/price_to_book_value||2006-11-14/price_to_book_value||2006-11-28/price_to_book_value||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.6895|2006-11-10/percent_of_shares_outstanding|2.7346|2006-10-03/price|5.87|2006-10-17/price|6.46|2006-10-31/price|6.22|2006-11-14/price|6.11|2006-11-28/price|5.94|2006-10-03/total_return_price|5.87|2006-10-17/total_return_price|6.46|2006-10-31/total_return_price|6.22|2006-11-14/total_return_price|6.11|2006-11-28/total_return_price|5.94|2006-10-04/enterprise_value|2705.8411|2006-10-18/enterprise_value|2774.1644|2006-11-01/enterprise_value|2683.5788|2006-11-15/enterprise_value|2751.9202|2006-11-29/enterprise_value|2716.1223
usa_0662|ON|200612|700.8|268.8|212.7|578.1|91.1|1621.1|433|1188.1||-225.4|-1284.7|300|2.1503|11.3769|56.7244|2.1854|1.7086|12.5833|||-5.2174|0|9.1665|7.0784|330.4|0.26||401.6|157.7|46.2|85.8|87.4||7.4|7.4|3204.2757|8.03|2007-01-09/ev_revenues|2.1069|2007-01-23/ev_revenues|2.1275|2007-02-06/ev_revenues|2.4023|2007-02-20/ev_revenues|2.5474|2007-01-09/ev_free_cash_flow|23.2353|2007-01-23/ev_free_cash_flow|23.4621|2007-02-06/ev_free_cash_flow|26.4926|2007-02-20/ev_free_cash_flow|28.0934|2007-01-09/ps_ratio|1.7943|2007-01-23/ps_ratio|1.8189|2007-02-06/ps_ratio|2.1473|2007-02-20/ps_ratio|2.2948|2007-01-03/pe_ratio|9.375|2007-01-17/pe_ratio|10.225|2007-01-31/pe_ratio|10.45|2007-02-14/pe_ratio|12.3375|2007-02-28/pe_ratio|12.2749|2007-01-09/price_to_book_value||2007-01-23/price_to_book_value||2007-02-06/price_to_book_value||2007-02-20/price_to_book_value||2007-01-03/peg_ratio|0.0334|2007-01-10/peg_ratio|0.0372|2007-01-17/peg_ratio|0.0364|2007-01-24/peg_ratio|0.037|2007-01-31/peg_ratio|0.0372|2007-02-07/peg_ratio|0.0432|2007-02-14/peg_ratio|0.0439|2007-02-21/peg_ratio|0.0456|2007-02-28/peg_ratio|0.0437|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.7942|2007-02-12/percent_of_shares_outstanding|8.7429|2007-01-09/price|8.03|2007-01-23/price|8.14|2007-02-06/price|9.61|2007-02-20/price|10.27|2007-01-09/total_return_price|8.03|2007-01-23/total_return_price|8.14|2007-02-06/total_return_price|9.61|2007-02-20/total_return_price|10.27|2007-01-10/enterprise_value|3319.0175|2007-01-24/enterprise_value|3310.427|2007-02-07/enterprise_value|3711.3162|2007-02-21/enterprise_value|3896.3856
usa_0662|ON|200703|707.6|275.8|213.3|594.8|90.9|1578.9|398.7|1180.2||-157.2|-1239.6|300|2.4435|12.2474|26.9467|2.4287|2.1719|11.45||0.0408|-7.3181|0|6.7212|7.7361|300.6|0.18||374.2|136.6|43.1|55.2|54||9.72|9.72|3795.0261|8.92|2007-04-03/ev_revenues|2.2259|2007-04-17/ev_revenues|2.3745|2007-05-01/ev_revenues|2.5455|2007-05-15/ev_revenues|2.5919|2007-05-29/ev_revenues|2.5603|2007-04-03/ev_free_cash_flow|25.7665|2007-04-17/ev_free_cash_flow|27.4872|2007-05-01/ev_free_cash_flow|29.466|2007-05-15/ev_free_cash_flow|30.0038|2007-05-29/ev_free_cash_flow|29.6381|2007-04-03/ps_ratio|1.8772|2007-04-17/ps_ratio|2.0456|2007-05-01/ps_ratio|2.2392|2007-05-15/ps_ratio|2.2918|2007-05-29/ps_ratio|2.256|2007-04-11/pe_ratio|11.2907|2007-04-25/pe_ratio|12.0814|2007-05-09/pe_ratio|13.1977|2007-05-23/pe_ratio|12.6744|2007-04-03/price_to_book_value||2007-04-17/price_to_book_value||2007-05-01/price_to_book_value||2007-05-15/price_to_book_value||2007-05-29/price_to_book_value||2007-04-04/peg_ratio|0.056|2007-04-11/peg_ratio|0.0574|2007-04-18/peg_ratio|0.0593|2007-04-25/peg_ratio|0.0615|2007-05-02/peg_ratio|0.0625|2007-05-09/peg_ratio|0.0671|2007-05-16/peg_ratio|0.0662|2007-05-23/peg_ratio|0.0645|2007-05-30/peg_ratio|0.0633|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.2168|2007-05-10/percent_of_shares_outstanding|8.761|2007-04-03/price|8.92|2007-04-17/price|9.72|2007-05-01/price|10.64|2007-05-15/price|10.89|2007-05-29/price|10.72|2007-04-03/total_return_price|8.92|2007-04-17/total_return_price|9.72|2007-05-01/total_return_price|10.64|2007-05-15/total_return_price|10.89|2007-05-29/total_return_price|10.72|2007-04-04/enterprise_value|3659.7378|2007-04-18/enterprise_value|3820.3899|2007-05-02/enterprise_value|3981.042|2007-05-16/enterprise_value|4162.1408|2007-05-30/enterprise_value|4019.0144
usa_0662|ON|200706|693.2|255.8|221.1|597.9|90.3|1545.5|371.4|1174.1||-137.1|-1176.3|355.2|2.512|14.251|29.0789|2.8099|2.2013|12.6163||0.063|-8.3399|0|9.6825|8.2575|306.5|0.21||381.2|146|42.1|65|63.3||10.46|10.46|4004.4096|11.19|2007-07-10/ev_revenues|2.6287|2007-07-24/ev_revenues|2.6672|2007-08-07/ev_revenues|2.6177|2007-08-21/ev_revenues|2.6672|2007-07-10/ev_free_cash_flow|21.1514|2007-07-24/ev_free_cash_flow|21.4616|2007-08-07/ev_free_cash_flow|21.0628|2007-08-21/ev_free_cash_flow|21.4616|2007-07-10/ps_ratio|2.2589|2007-07-24/ps_ratio|2.3013|2007-08-07/ps_ratio|2.2468|2007-08-21/ps_ratio|2.3013|2007-07-05/pe_ratio|12.8977|2007-07-19/pe_ratio|13.3523|2007-08-02/pe_ratio|13.5682|2007-08-16/pe_ratio|12.7045|2007-08-30/pe_ratio|12.9545|2007-07-10/price_to_book_value||2007-07-24/price_to_book_value||2007-08-07/price_to_book_value||2007-08-21/price_to_book_value||2007-07-05/peg_ratio|0.1232|2007-07-12/peg_ratio|0.127|2007-07-19/peg_ratio|0.1276|2007-07-26/peg_ratio|0.1211|2007-08-02/peg_ratio|0.1297|2007-08-09/peg_ratio|0.1148|2007-08-16/peg_ratio|0.1214|2007-08-23/peg_ratio|0.127|2007-08-30/peg_ratio|0.1238|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.6195|2007-08-10/percent_of_shares_outstanding|11.9754|2007-07-10/price|11.19|2007-07-24/price|11.4|2007-08-07/price|11.13|2007-08-21/price|11.4|2007-07-10/total_return_price|11.19|2007-07-24/total_return_price|11.4|2007-08-07/total_return_price|11.13|2007-08-21/total_return_price|11.4|2007-07-11/enterprise_value|4150.6866|2007-07-25/enterprise_value|4246.2624|2007-08-08/enterprise_value|4185.4414|2007-08-22/enterprise_value|4260.7436
usa_0662|ON|200709|785.2|327.1|216.5|608.5|89.8|1561.1|390.4|1170.7||-53.5|-1112.5|355.2|2.8177|16.7607|22.6726|2.9485|2.4668|14.2841||0.1365|-21.2991|0|8.0182|11.9984|317.8|0.2||402.9|155.6|46|66.9|63.8||12.22|12.22|4564.8486|12.47|2007-10-02/ev_revenues|2.8681|2007-10-16/ev_revenues|2.8288|2007-10-30/ev_revenues|2.4467|2007-11-13/ev_revenues|2.2613|2007-11-27/ev_revenues|2.1471|2007-10-02/ev_free_cash_flow|20.0446|2007-10-16/ev_free_cash_flow|19.7697|2007-10-30/ev_free_cash_flow|17.0997|2007-11-13/ev_free_cash_flow|15.804|2007-11-27/ev_free_cash_flow|15.0056|2007-10-02/ps_ratio|2.5087|2007-10-16/ps_ratio|2.4665|2007-10-23/ps_ratio|2.6134|2007-11-06/ps_ratio|1.9193|2007-11-20/ps_ratio|1.7322|2007-10-11/pe_ratio|14.4353|2007-10-25/pe_ratio|14.2353|2007-11-08/pe_ratio|10.2706|2007-11-23/pe_ratio|10.1412|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-04/peg_ratio|0.351|2007-10-11/peg_ratio|0.3464|2007-10-18/peg_ratio|0.3617|2007-10-25/peg_ratio|0.3416|2007-11-01/peg_ratio|0.2784|2007-11-08/peg_ratio|0.2465|2007-11-15/peg_ratio|0.2552|2007-11-23/peg_ratio|0.2434|2007-11-30/peg_ratio|0.2595|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.0504|2007-10-26/percent_of_shares_outstanding|11.309|2007-11-09/percent_of_shares_outstanding|10.5852|2007-11-27/percent_of_shares_outstanding|10.8384|2007-10-02/price|12.47|2007-10-16/price|12.26|2007-10-30/price|10.22|2007-11-13/price|9.23|2007-11-27/price|8.62|2007-10-02/total_return_price|12.47|2007-10-16/total_return_price|12.26|2007-10-30/total_return_price|10.22|2007-11-13/total_return_price|9.23|2007-11-27/total_return_price|8.62|2007-10-03/enterprise_value|4453.5058|2007-10-17/enterprise_value|4482.7188|2007-10-31/enterprise_value|3810.8209|2007-11-14/enterprise_value|3571.2747|2007-11-28/enterprise_value|3562.5108
usa_0662|ON|200712|745.3|274.6|220.5|614.9|229.9|1603.2|420.9|1182.3||15.9|-1051.4|355.2|2.2501|14.458|15.7255|2.1383|1.6316|10.4118|163.4232|0.2519|72.9182|0|0.7643|11.653|292.3|0.21||407.9|152.3|46.1|64.2|61.1||9.17|9.17|3509.9275|7.54|2008-01-09/ev_revenues|1.9855|2008-01-23/ev_revenues|1.9033|2008-02-06/ev_revenues|1.7541|2008-02-20/ev_revenues|1.7148|2008-01-09/ev_free_cash_flow|17.6282|2008-01-23/ev_free_cash_flow|16.8984|2008-02-06/ev_free_cash_flow|15.5739|2008-02-20/ev_free_cash_flow|15.2254|2008-01-02/ps_ratio|1.667|2008-01-16/ps_ratio|1.395|2008-01-30/ps_ratio|1.2648|2008-02-13/ps_ratio|1.2454|2008-02-27/ps_ratio|1.2182|2008-01-04/pe_ratio|9.8625|2008-01-18/pe_ratio|9.0625|2008-02-01/pe_ratio|9.0875|2008-02-15/pe_ratio|7.225|2008-02-29/pe_ratio|7.5|2008-01-14/price_to_book_value|138.0263|2008-01-28/price_to_book_value|124.0397|2008-02-11/price_to_book_value|115.0502|2008-02-25/price_to_book_value|110.6322|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.0167|2008-01-31/percent_of_shares_outstanding|11.9904|2008-02-15/percent_of_shares_outstanding|11.3952|2008-02-29/percent_of_shares_outstanding|13.083|2008-01-09/price|7.54|2008-01-23/price|7.1|2008-02-06/price|6.3|2008-02-20/price|6.09|2008-01-09/total_return_price|7.54|2008-01-23/total_return_price|7.1|2008-02-06/total_return_price|6.3|2008-02-20/total_return_price|6.09|2008-01-09/enterprise_value|3109.6231|2008-01-23/enterprise_value|2980.8722|2008-02-06/enterprise_value|2747.2319|2008-02-20/enterprise_value|2685.7675
usa_0662|ON|200803|1005.7|307.9|362.4|734.2|1073.7|1877|655.6|1221.4||978.6|-1030.6|355.7|1.513|15.9894|13.4335|1.1089|1.1055|6.9125|103.0849||1.2519|0|2.7266|10.8283|309.3|0.04||421.9|146.6|49.6|11.8|11|-17.1|5.01|5.01|2369.6649|6.35|2008-04-02/ev_revenues|2.1381|2008-04-16/ev_revenues|2.2682|2008-04-30/ev_revenues|2.4131|2008-05-14/ev_revenues|2.9927|2008-05-28/ev_revenues|2.9853|2008-04-02/ev_free_cash_flow|12.163|2008-04-16/ev_free_cash_flow|12.9034|2008-04-30/ev_free_cash_flow|13.7276|2008-05-14/ev_free_cash_flow|17.0246|2008-05-28/ev_free_cash_flow|16.9827|2008-04-09/ps_ratio|1.2647|2008-04-23/ps_ratio|1.3103|2008-05-07/ps_ratio|1.785|2008-05-21/ps_ratio|1.8363|2008-04-11/pe_ratio|9.8182|2008-04-25/pe_ratio|10.7727|2008-05-09/pe_ratio|14.5303|2008-05-23/pe_ratio|14.8333|2008-04-07/price_to_book_value|2.7662|2008-04-21/price_to_book_value|2.8026|2008-05-05/price_to_book_value|3.1266|2008-05-19/price_to_book_value|4.1229|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.489|2008-04-30/percent_of_shares_outstanding|13.1969|2008-05-15/percent_of_shares_outstanding|13.9321|2008-05-30/percent_of_shares_outstanding|13.8242|2008-04-02/price|6.35|2008-04-16/price|6.88|2008-04-30/price|7.47|2008-05-14/price|9.83|2008-05-28/price|9.8|2008-04-02/total_return_price|6.35|2008-04-16/total_return_price|6.88|2008-04-30/total_return_price|7.47|2008-05-14/total_return_price|9.83|2008-05-28/total_return_price|9.8|2008-04-02/enterprise_value|3450.6304|2008-04-16/enterprise_value|3660.6882|2008-04-30/enterprise_value|3894.5262|2008-05-14/enterprise_value|4829.878|2008-05-28/enterprise_value|4817.9879
usa_0662|ON|200806|978.3|321.2|327.6|744.4|1060.3|1787.9|587.9|1200||1034.2|-986|355.9|2.9043|26.9034|16.5217|1.6124|1.7262|14.1364|3.5287||1.1914|0|0.2647|13.9619|405.8|0.08||562.7|191.6|69.8|16.4|34.2|-18.2|9.47|9.47|4687.1972|8.51|2008-07-09/ev_revenues|2.4026|2008-07-23/ev_revenues|2.5312|2008-08-06/ev_revenues|2.7504|2008-08-20/ev_revenues|2.7327|2008-07-09/ev_free_cash_flow|16.0716|2008-07-23/ev_free_cash_flow|16.9316|2008-08-06/ev_free_cash_flow|18.3985|2008-08-20/ev_free_cash_flow|18.2797|2008-07-02/ps_ratio|1.7641|2008-07-16/ps_ratio|1.6312|2008-07-30/ps_ratio|1.7401|2008-08-13/ps_ratio|1.908|2008-08-27/ps_ratio|1.7788|2008-07-07/pe_ratio|17.0755|2008-07-21/pe_ratio|17.1509|2008-08-04/pe_ratio|17.0943|2008-08-18/pe_ratio|19.6038|2008-07-14/price_to_book_value|3.2709|2008-07-28/price_to_book_value|3.4164|2008-08-11/price_to_book_value|3.9941|2008-08-25/price_to_book_value|3.7245|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.6587|2008-07-31/percent_of_shares_outstanding|13.2629|2008-08-15/percent_of_shares_outstanding|11.6442|2008-08-29/percent_of_shares_outstanding|11.389|2008-07-09/price|8.51|2008-07-23/price|9.09|2008-08-06/price|10.07|2008-08-20/price|9.99|2008-07-09/total_return_price|8.51|2008-07-23/total_return_price|9.09|2008-08-06/total_return_price|10.07|2008-08-20/total_return_price|9.99|2008-07-09/enterprise_value|4313.6153|2008-07-23/enterprise_value|4544.4373|2008-08-06/enterprise_value|4938.1455|2008-08-20/enterprise_value|4906.2786
usa_0662|ON|200809|1076.4|417.9|309.4|752.5|1036.2|1807.8|609.4|1198.4||1084.8|-924.8|356.9|2.076|20.9675|13.8867|1.2073|1.216|14.0833|2.7193||1.1254|0|0.1567|7.893|404.8|0.15||581.5|221.6|71.5|66.1|61.2||7.03|7.03|3727.2035|6.54|2008-10-01/ev_revenues|1.7348|2008-10-15/ev_revenues|1.3292|2008-10-29/ev_revenues|1.4577|2008-11-12/ev_revenues|1.2766|2008-11-26/ev_revenues|1.0144|2008-10-01/ev_free_cash_flow|11.1472|2008-10-15/ev_free_cash_flow|8.5409|2008-10-29/ev_free_cash_flow|9.3669|2008-11-12/ev_free_cash_flow|8.2034|2008-11-26/ev_free_cash_flow|6.5184|2008-10-08/ps_ratio|0.8495|2008-10-22/ps_ratio|0.8621|2008-11-05/ps_ratio|0.9354|2008-11-19/ps_ratio|0.5187|2008-10-14/pe_ratio|11.4375|2008-10-28/pe_ratio|10.1875|2008-11-11/pe_ratio|9.25|2008-11-20/pe_ratio|5.4167|2008-10-06/price_to_book_value|1.9131|2008-10-20/price_to_book_value|2.0159|2008-11-03/price_to_book_value|2.0223|2008-11-17/price_to_book_value|1.2384|2008-11-20/price_to_book_value|0.9846|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.7326|2008-10-31/percent_of_shares_outstanding|7.4344|2008-11-14/percent_of_shares_outstanding|6.3406|2008-11-28/percent_of_shares_outstanding|6.4445|2008-10-01/price|6.54|2008-10-15/price|4.53|2008-10-29/price|5.01|2008-11-12/price|4.14|2008-11-26/price|2.88|2008-10-01/total_return_price|6.54|2008-10-15/total_return_price|4.53|2008-10-29/total_return_price|5.01|2008-11-12/total_return_price|4.14|2008-11-26/total_return_price|2.88|2008-10-01/enterprise_value|3424.4187|2008-10-15/enterprise_value|2623.763|2008-10-29/enterprise_value|2877.5122|2008-11-12/enterprise_value|2520.0981|2008-11-26/enterprise_value|2002.4639
usa_0662|ON|200812|1050.5|458.7|335.5|770.8|493.6|1504|544|960||838.2|-1565.4|358.1|1.0769|-4.3758|6.9196|0.8329|0.6333|7.2083|1.3103||1.2047|0|1.6996|4.6912|411.1|-1.47||488.7|222|65.9|-552.5|-555.5||3.18|3.18|2125.7101|4.04|2009-01-07/ev_revenues|1.0843|2009-01-21/ev_revenues|1.0983|2009-02-04/ev_revenues|1.1303|2009-02-18/ev_revenues|0.9904|2009-01-07/ev_free_cash_flow|7.4569|2009-01-21/ev_free_cash_flow|7.5531|2009-02-04/ev_free_cash_flow|7.7731|2009-02-18/ev_free_cash_flow|6.8107|2009-01-14/ps_ratio|0.7488|2009-01-28/ps_ratio|0.8755|2009-02-11/ps_ratio|0.814|2009-02-25/ps_ratio|0.6799|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.8772|2009-01-16/price_to_book_value|2.1565|2009-01-30/price_to_book_value|2.0438|2009-02-13/price_to_book_value|2.132|2009-02-27/price_to_book_value|1.7984|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.2903|2009-01-30/percent_of_shares_outstanding|5.0572|2009-02-13/percent_of_shares_outstanding|4.727|2009-02-27/percent_of_shares_outstanding|5.3472|2009-01-07/price|4.04|2009-01-21/price|4.11|2009-02-04/price|4.27|2009-02-18/price|3.57|2009-01-07/total_return_price|4.04|2009-01-21/total_return_price|4.11|2009-02-04/total_return_price|4.27|2009-02-18/total_return_price|3.57|2009-01-07/enterprise_value|2228.116|2009-01-21/enterprise_value|2256.8735|2009-02-04/enterprise_value|2322.6048|2009-02-18/enterprise_value|2035.0303
usa_0662|ON|200903|954.6|402.4|299.2|744.9|474.8|1362.2|460|902.2||831.1|-1599.3|358.9|1.1987|-4.3573|8.243|0.9735|0.8084||1.9901||1.1201|0|2.6645|5.1557|413.6|-0.08||379.1|112.1|56.3|-26.3|-33.9|-17.3|4.6|4.6|2463.0227|4.37|2009-04-01/ev_revenues|1.166|2009-04-15/ev_revenues|1.2807|2009-04-29/ev_revenues|1.3564|2009-05-13/ev_revenues|1.4164|2009-05-27/ev_revenues|1.6023|2009-04-01/ev_free_cash_flow|12.7644|2009-04-15/ev_free_cash_flow|14.0193|2009-04-29/ev_free_cash_flow|14.8484|2009-05-13/ev_free_cash_flow|15.5045|2009-05-27/ev_free_cash_flow|17.54|2009-04-08/ps_ratio|0.9286|2009-04-22/ps_ratio|1.0343|2009-05-06/ps_ratio|1.2374|2009-05-20/ps_ratio|1.2862|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|2.4135|2009-04-27/price_to_book_value|2.3837|2009-05-11/price_to_book_value|2.9993|2009-05-26/price_to_book_value|3.2673|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.1186|2009-04-30/percent_of_shares_outstanding|4.0698|2009-05-15/percent_of_shares_outstanding|3.9847|2009-05-29/percent_of_shares_outstanding|4.4215|2009-04-01/price|4.37|2009-04-15/price|4.93|2009-04-29/price|5.3|2009-05-13/price|5.48|2009-05-27/price|6.37|2009-04-01/total_return_price|4.37|2009-04-15/total_return_price|4.93|2009-04-29/total_return_price|5.3|2009-05-13/total_return_price|5.48|2009-05-27/total_return_price|6.37|2009-04-01/enterprise_value|2346.0916|2009-04-15/enterprise_value|2576.7413|2009-04-29/enterprise_value|2729.1348|2009-05-13/enterprise_value|2849.7344|2009-05-27/enterprise_value|3223.8486
usa_0662|ON|200906|985.4|403.4|269.5|734.1|467.1|1355.8|568.9|786.9||849.9|-1602.3|359|1.6316|-6.4063|17.8602|1.53|1.3472||3.1561||1.064|0|2.114|3.7816|420.7|-0.01||419.8|138.2|58.4|-3.2|-3|-15.5|6.51|6.51|3282.698|6.44|2009-07-08/ev_revenues|1.7305|2009-07-22/ev_revenues|2.026|2009-08-05/ev_revenues|1.9739|2009-08-19/ev_revenues|2.0371|2009-07-08/ev_free_cash_flow|15.0513|2009-07-22/ev_free_cash_flow|17.6213|2009-08-05/ev_free_cash_flow|17.1678|2009-08-19/ev_free_cash_flow|17.7178|2009-07-01/ps_ratio|1.5693|2009-07-15/ps_ratio|1.6333|2009-07-29/ps_ratio|1.6024|2009-08-12/ps_ratio|1.7106|2009-08-26/ps_ratio|1.7878|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|3.2194|2009-07-21/price_to_book_value|3.775|2009-08-04/price_to_book_value|3.695|2009-08-18/price_to_book_value|3.9483|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.9732|2009-07-31/percent_of_shares_outstanding|3.7035|2009-08-14/percent_of_shares_outstanding|3.6544|2009-08-31/percent_of_shares_outstanding|4.5012|2009-07-08/price|6.44|2009-07-22/price|7.75|2009-08-05/price|7.51|2009-08-19/price|7.79|2009-07-08/total_return_price|6.44|2009-07-22/total_return_price|7.75|2009-08-05/total_return_price|7.51|2009-08-19/total_return_price|7.79|2009-07-08/enterprise_value|3234.5233|2009-07-22/enterprise_value|3786.8232|2009-08-05/enterprise_value|3689.362|2009-08-19/enterprise_value|3807.5497
usa_0662|ON|200909|1057.5|470.2|264.2|715.3|461.1|1351.1|561|790.1||904.3|-1572.4|363.4|2.2306|-6.9812|20.6898|1.7264|1.8452||4.0079||0.9904|0|2.3548|4.3915|439.1|0.07||472.9|175.8|57.1|32.5|29.9|-15.7|8.25|8.25|3926.9151|8.37|2009-10-14/ev_revenues|2.2736|2009-10-28/ev_revenues|1.8462|2009-11-11/ev_revenues|2.1002|2009-11-25/ev_revenues|2.1099|2009-10-14/ev_free_cash_flow|21.089|2009-10-28/ev_free_cash_flow|17.1247|2009-11-11/ev_free_cash_flow|19.4805|2009-11-25/ev_free_cash_flow|19.5701|2009-10-07/ps_ratio|1.8802|2009-10-21/ps_ratio|1.7964|2009-11-04/ps_ratio|1.6338|2009-11-18/ps_ratio|1.9735|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|3.6996|2009-10-27/price_to_book_value|3.2906|2009-11-10/price_to_book_value|3.5312|2009-11-24/price_to_book_value|3.7005|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.5667|2009-10-30/percent_of_shares_outstanding|4.1084|2009-11-13/percent_of_shares_outstanding|3.5262|2009-11-30/percent_of_shares_outstanding|3.5264|2009-10-14/price|8.37|2009-10-28/price|6.6|2009-11-11/price|7.65|2009-11-25/price|7.69|2009-10-14/total_return_price|8.37|2009-10-28/total_return_price|6.6|2009-11-11/total_return_price|7.65|2009-11-25/total_return_price|7.69|2009-10-14/enterprise_value|4002.6979|2009-10-28/enterprise_value|3250.2686|2009-11-11/enterprise_value|3697.3976|2009-11-25/enterprise_value|3714.4057
usa_0662|ON|200912|1168.6|571.2|269.9|705.5|474.1|1409.7|619|790.7||985|-1504.4|367|2.3683|68.0374|21.9672|1.719|2.1098||4.1143||0.9477|0|1.6071|3.3714|470.8|0.16||497.1|194.6|53.6|68|68|-15.3|8.76|8.76|4169.3721|8.9|2010-01-06/ev_revenues|2.3656|2010-01-20/ev_revenues|2.1772|2010-02-03/ev_revenues|2.1144|2010-02-17/ev_revenues|2.1675|2010-01-06/ev_free_cash_flow|19.1596|2010-01-20/ev_free_cash_flow|17.6337|2010-02-03/ev_free_cash_flow|17.1251|2010-02-17/ev_free_cash_flow|17.5555|2010-01-13/ps_ratio|2.1175|2010-01-27/ps_ratio|1.9573|2010-02-10/ps_ratio|1.9154|2010-02-24/ps_ratio|1.9819|2010-01-05/pe_ratio|62.7857|2010-01-19/pe_ratio|58.3571|2010-02-02/pe_ratio|55.7857|2010-02-16/pe_ratio|58.2857|2010-01-05/price_to_book_value|3.8128|2010-01-19/price_to_book_value|3.5438|2010-02-02/price_to_book_value|3.3877|2010-02-16/price_to_book_value|3.5395|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.5165|2010-01-29/percent_of_shares_outstanding|3.6426|2010-02-12/percent_of_shares_outstanding|4.0137|2010-02-26/percent_of_shares_outstanding|3.8492|2010-01-06/price|8.9|2010-01-20/price|8.12|2010-02-03/price|7.86|2010-02-17/price|8.08|2010-01-06/total_return_price|8.9|2010-01-20/total_return_price|8.12|2010-02-03/total_return_price|7.86|2010-02-17/total_return_price|8.08|2010-01-06/enterprise_value|4184.4615|2010-01-20/enterprise_value|3851.2033|2010-02-03/enterprise_value|3740.1172|2010-02-17/enterprise_value|3834.1131
usa_0662|ON|201003|1220.2|560.7|297.6|741.6|522.3|1458.1|574.2|883.9||1067.4|-1441.4|370.8|1.9709|24.2153|13.6752|1.5019|1.9671|56.7857|3.4597||0.8758|0|0.5978|3.9719|440.9|0.14||550.2|228.1|67.1|65.1|63|-16.3|8|8|3823.5928|8.86|2010-04-14/ev_revenues|2.1643|2010-04-28/ev_revenues|2.036|2010-05-12/ev_revenues|1.993|2010-05-26/ev_revenues|1.7903|2010-04-14/ev_free_cash_flow|15.0173|2010-04-28/ev_free_cash_flow|14.1266|2010-05-12/ev_free_cash_flow|13.8283|2010-05-26/ev_free_cash_flow|12.4221|2010-04-07/ps_ratio|1.9336|2010-04-21/ps_ratio|1.9359|2010-05-05/ps_ratio|1.7692|2010-05-19/ps_ratio|1.7121|2010-04-13/pe_ratio|23.5556|2010-04-27/pe_ratio|22.9167|2010-05-11/pe_ratio|21.8056|2010-05-25/pe_ratio|19.8611|2010-04-13/price_to_book_value|3.4113|2010-04-27/price_to_book_value|3.3188|2010-05-11/price_to_book_value|3.1602|2010-05-25/price_to_book_value|2.8784|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1346|2010-04-30/percent_of_shares_outstanding|3.6867|2010-05-14/percent_of_shares_outstanding|4.4406|2010-05-28/percent_of_shares_outstanding|4.3407|2010-04-14/price|8.86|2010-04-28/price|8.28|2010-05-12/price|8.08|2010-05-26/price|7.165|2010-04-14/total_return_price|8.86|2010-04-28/total_return_price|8.28|2010-05-12/total_return_price|8.08|2010-05-26/total_return_price|7.165|2010-04-14/enterprise_value|4198.837|2010-04-28/enterprise_value|3949.7881|2010-05-12/enterprise_value|3866.4002|2010-05-26/enterprise_value|3473.222
usa_0662|ON|201006|1171.3|467.1|321.5|784.9|524.6|1341.7|647.9|693.8||1178.1|-1362.7|374|1.7095|12.7254|11.8612|1.1999|1.3576|19.4167|2.814||0.6395|0|1.5904|3.8697|439.6|0.18||583.3|243.8|71.8|83|78.7|-14.4|6.8|6.8|3316.3804|6.64|2010-07-07/ev_revenues|1.5068|2010-07-21/ev_revenues|1.597|2010-08-04/ev_revenues|1.5727|2010-08-18/ev_revenues|1.4845|2010-07-07/ev_free_cash_flow|9.2571|2010-07-21/ev_free_cash_flow|9.8111|2010-08-04/ev_free_cash_flow|9.6616|2010-08-18/ev_free_cash_flow|9.1202|2010-07-14/ps_ratio|1.4768|2010-07-28/ps_ratio|1.5002|2010-08-11/ps_ratio|1.3682|2010-08-25/ps_ratio|1.3278|2010-07-06/pe_ratio|11.4727|2010-07-20/pe_ratio|13.2182|2010-08-03/pe_ratio|12.3455|2010-08-17/pe_ratio|11.8727|2010-08-31/pe_ratio|11.2364|2010-07-06/price_to_book_value|2.3087|2010-07-20/price_to_book_value|2.66|2010-08-03/price_to_book_value|2.4848|2010-08-17/price_to_book_value|2.3896|2010-08-31/price_to_book_value|2.2616|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.1614|2010-07-30/percent_of_shares_outstanding|4.414|2010-08-13/percent_of_shares_outstanding|4.1423|2010-08-31/percent_of_shares_outstanding|3.4201|2010-07-07/price|6.64|2010-07-21/price|7.08|2010-08-04/price|6.96|2010-08-18/price|6.53|2010-07-07/total_return_price|6.64|2010-07-21/total_return_price|7.08|2010-08-04/total_return_price|6.96|2010-08-18/total_return_price|6.53|2010-07-07/enterprise_value|3169.6461|2010-07-21/enterprise_value|3359.3064|2010-08-04/enterprise_value|3308.1286|2010-08-18/enterprise_value|3122.7449
usa_0662|ON|201009|1295.7|562.9|350.8|820.5|516.8|1391.9|677.2|714.7||1280.8|-1274.9|377.2|1.6301|11.2716|10.0141|1.2445|1.4172|13.1273|2.6422||0.6137|0|0.9831|3.9554|439.8|0.2||600.7|246.5|66.7|93|87.8|-13.9|7.24|7.24|3428.8436|7.03|2010-10-13/ev_revenues|1.4722|2010-10-27/ev_revenues|1.5846|2010-11-10/ev_revenues|1.69|2010-11-24/ev_revenues|1.7017|2010-10-13/ev_free_cash_flow|9.736|2010-10-27/ev_free_cash_flow|10.4794|2010-11-10/ev_free_cash_flow|11.1766|2010-11-24/ev_free_cash_flow|11.2536|2010-10-06/ps_ratio|1.3907|2010-10-20/ps_ratio|1.4369|2010-11-03/ps_ratio|1.5773|2010-11-17/ps_ratio|1.5633|2010-10-12/pe_ratio|10.3824|2010-10-26/pe_ratio|10.8235|2010-11-09/pe_ratio|12|2010-11-23/pe_ratio|11.6912|2010-10-12/price_to_book_value|2.3837|2010-10-26/price_to_book_value|2.485|2010-11-09/price_to_book_value|2.7564|2010-11-23/price_to_book_value|2.6855|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.895|2010-10-29/percent_of_shares_outstanding|3.0751|2010-11-15/percent_of_shares_outstanding|3.4213|2010-11-30/percent_of_shares_outstanding|3.7976|2010-10-13/price|7.03|2010-10-27/price|7.61|2010-11-10/price|8.15|2010-11-24/price|8.21|2010-10-13/total_return_price|7.03|2010-10-27/total_return_price|7.61|2010-11-10/total_return_price|8.15|2010-11-24/total_return_price|8.21|2010-10-13/enterprise_value|3284.9265|2010-10-27/enterprise_value|3535.7395|2010-11-10/enterprise_value|3770.991|2010-11-24/enterprise_value|3796.9499
usa_0662|ON|201012|1358|623.3|360.8|864.3|494.2|1531.2|710.9|820.3||1366|-1213.9|382|1.9091|15.8445|12.6256|1.5767|1.9907|13.6029|3.1246||0.6507|0|0.0315|4.2196|458.2|0.13||579.2|237.6|69.9|64.6|61|-16.3|9.28|9.28|4259.8846|10.29|2011-01-05/ev_revenues|2.067|2011-01-19/ev_revenues|2.2426|2011-02-02/ev_revenues|2.2955|2011-02-16/ev_revenues|2.32|2011-01-05/ev_free_cash_flow|13.2573|2011-01-19/ev_free_cash_flow|14.3834|2011-02-02/ev_free_cash_flow|14.7225|2011-02-16/ev_free_cash_flow|14.8799|2011-01-12/ps_ratio|2.1853|2011-01-26/ps_ratio|2.1718|2011-02-09/ps_ratio|2.1718|2011-02-23/ps_ratio|2.0834|2011-01-04/pe_ratio|15.7385|2011-01-18/pe_ratio|17.8462|2011-02-01/pe_ratio|17.4769|2011-02-15/pe_ratio|17.7269|2011-01-04/price_to_book_value|3.271|2011-01-18/price_to_book_value|3.7091|2011-02-01/price_to_book_value|3.6323|2011-02-15/price_to_book_value|3.6843|2011-01-04/peg_ratio|0.0432|2011-01-11/peg_ratio|0.0469|2011-01-18/peg_ratio|0.049|2011-01-25/peg_ratio|0.0474|2011-02-01/peg_ratio|0.048|2011-02-08/peg_ratio|0.0488|2011-02-15/peg_ratio|0.0487|2011-02-22/peg_ratio|0.046|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8641|2011-01-31/percent_of_shares_outstanding|4.6586|2011-02-15/percent_of_shares_outstanding|4.4465|2011-02-28/percent_of_shares_outstanding|4.505|2011-01-05/price|10.29|2011-01-19/price|11.22|2011-02-02/price|11.5|2011-02-16/price|11.63|2011-01-05/total_return_price|10.29|2011-01-19/total_return_price|11.22|2011-02-02/total_return_price|11.5|2011-02-16/total_return_price|11.63|2011-01-05/enterprise_value|4781.9065|2011-01-19/enterprise_value|5188.1065|2011-02-02/enterprise_value|5310.4033|2011-02-16/enterprise_value|5367.1839
usa_0662|ON|201103|2247.9|766|767.5|1061.3|569.9|2507.1|1146.1|1361||1487|-1139.1|389.6|2.0194|18.6632|12.9517|1.222|1.895|15.2769|3.229|0.0419|0.8554|0|-1.4658|3.9591|456|0.08||870.6|242.4|96.5|37|35.5|-17.5|9.87|9.87|4671.6642|9.63|2011-04-13/ev_revenues|1.8257|2011-04-27/ev_revenues|1.9304|2011-05-11/ev_revenues|2.1695|2011-05-25/ev_revenues|2.0209|2011-04-13/ev_free_cash_flow|14.5716|2011-04-27/ev_free_cash_flow|15.4066|2011-05-11/ev_free_cash_flow|17.3153|2011-05-25/ev_free_cash_flow|16.1294|2011-04-06/ps_ratio|1.6701|2011-04-20/ps_ratio|1.6838|2011-05-04/ps_ratio|1.7502|2011-05-18/ps_ratio|1.9817|2011-04-12/pe_ratio|16.1017|2011-04-26/pe_ratio|17.6102|2011-05-10/pe_ratio|19.8475|2011-05-24/pe_ratio|18.3559|2011-04-12/price_to_book_value|2.8394|2011-04-26/price_to_book_value|3.1054|2011-05-10/price_to_book_value|3.5021|2011-05-24/price_to_book_value|3.2389|2011-04-05/peg_ratio|0.2634|2011-04-12/peg_ratio|0.252|2011-04-19/peg_ratio|0.2515|2011-04-26/peg_ratio|0.2756|2011-05-03/peg_ratio|0.2746|2011-05-10/peg_ratio|0.3107|2011-05-17/peg_ratio|0.3003|2011-05-24/peg_ratio|0.2873|2011-05-31/peg_ratio|0.2977|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.9965|2011-04-29/percent_of_shares_outstanding|3.659|2011-05-13/percent_of_shares_outstanding|3.3472|2011-05-31/percent_of_shares_outstanding|3.5994|2011-04-13/price|9.63|2011-04-27/price|10.25|2011-05-11/price|11.66|2011-05-25/price|10.78|2011-04-13/total_return_price|9.63|2011-04-27/total_return_price|10.25|2011-05-11/total_return_price|11.66|2011-05-25/total_return_price|10.78|2011-04-13/enterprise_value|4808.6322|2011-04-27/enterprise_value|5084.1834|2011-05-11/enterprise_value|5714.0396|2011-05-25/enterprise_value|5322.6932
usa_0662|ON|201106|2296.9|868.8|749.2|1150.9|558.2|2562.2|1294.2|1268||1564.1|-1090.3|394.1|1.8934|23.313|15.1119|1.2281|1.7297|16.6102|2.9309|0.2717|0.8218|0|-1.4115|3.6796|461.5|0.07||905.8|266.1|103.5|38.3|34.3|-17.6|10.025|10.025|4986.9358|10.41|2011-07-06/ev_revenues|1.7268|2011-07-20/ev_revenues|1.5373|2011-08-03/ev_revenues|1.4485|2011-08-17/ev_revenues|1.268|2011-08-31/ev_revenues|1.2514|2011-07-06/ev_free_cash_flow|18.5768|2011-07-20/ev_free_cash_flow|16.5384|2011-08-03/ev_free_cash_flow|15.5829|2011-08-17/ev_free_cash_flow|13.6415|2011-08-31/ev_free_cash_flow|13.4621|2011-07-13/ps_ratio|1.4324|2011-07-27/ps_ratio|1.3771|2011-08-10/ps_ratio|1.1023|2011-08-24/ps_ratio|1.09|2011-07-05/pe_ratio|22.1458|2011-07-19/pe_ratio|19.2812|2011-08-02/pe_ratio|17.4167|2011-08-16/pe_ratio|15.75|2011-08-30/pe_ratio|15.5208|2011-07-05/price_to_book_value|3.0454|2011-07-19/price_to_book_value|2.6515|2011-08-02/price_to_book_value|2.3962|2011-08-16/price_to_book_value|2.1669|2011-08-30/price_to_book_value|2.1354|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.7048|2011-07-29/percent_of_shares_outstanding|3.274|2011-08-15/percent_of_shares_outstanding|3.2011|2011-08-31/percent_of_shares_outstanding|2.9388|2011-07-06/price|10.41|2011-07-20/price|9.16|2011-08-03/price|8.57|2011-08-17/price|7.38|2011-08-31/price|7.27|2011-07-06/total_return_price|10.41|2011-07-20/total_return_price|9.16|2011-08-03/total_return_price|8.57|2011-08-17/total_return_price|7.38|2011-08-31/total_return_price|7.27|2011-07-06/enterprise_value|5104.8928|2011-07-20/enterprise_value|4544.7592|2011-08-03/enterprise_value|4282.193|2011-08-17/enterprise_value|3748.6935|2011-08-31/enterprise_value|3699.3784
usa_0662|ON|201109|2188.2|837.7|706.6|1130.8|547.5|2486.2|1255.3|1230.9||1501.8|-1159.8|397.4|1.2817|44.8568|13.7884|0.9101|1.1852|16.2083|2.23||0.8237|0|-3.3431|3.0531|448.8|-0.11||898|261.1|100.3|-31.7|-49.4|-16.6|7.47|7.47|3789.0422|7.41|2011-10-12/ev_revenues|1.154|2011-10-26/ev_revenues|1.1444|2011-11-09/ev_revenues|1.1475|2011-11-23/ev_revenues|1.1074|2011-10-12/ev_free_cash_flow|15.9167|2011-10-26/ev_free_cash_flow|15.7833|2011-11-09/ev_free_cash_flow|15.8266|2011-11-23/ev_free_cash_flow|15.2737|2011-10-05/ps_ratio|1.0122|2011-10-19/ps_ratio|0.9547|2011-11-02/ps_ratio|0.994|2011-11-16/ps_ratio|1.1271|2011-11-30/ps_ratio|1.0556|2011-10-11/pe_ratio|43|2011-10-25/pe_ratio|41.7647|2011-11-08/pe_ratio|46.1176|2011-11-22/pe_ratio|43.9412|2011-10-11/price_to_book_value|2.1884|2011-10-25/price_to_book_value|2.1256|2011-11-08/price_to_book_value|2.348|2011-11-22/price_to_book_value|2.2372|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.4786|2011-10-31/percent_of_shares_outstanding|2.2411|2011-11-15/percent_of_shares_outstanding|1.7797|2011-11-30/percent_of_shares_outstanding|2.4939|2011-10-12/price|7.41|2011-10-26/price|7.34|2011-11-09/price|7.36|2011-11-23/price|7.07|2011-10-12/total_return_price|7.41|2011-10-26/total_return_price|7.34|2011-11-09/total_return_price|7.36|2011-11-23/total_return_price|7.07|2011-10-12/enterprise_value|3754.753|2011-10-26/enterprise_value|3723.2809|2011-11-09/enterprise_value|3733.4888|2011-11-23/enterprise_value|3603.0562
usa_0662|ON|201112|2127.7|901.5|637.4|1109.5|535.9|2390|1275.5|1114.5||1468.2|-1202.3|401.3|1.124|328.8547|15.5025|0.9823|1.0549|42.8235|2.1803||0.8221|0|-2.4168|2.6266|465.9|-0.02||767.9|239.2|87.2|-5.8|-8.8|-16.1|7.19|7.19|3657.0283|7.83|2012-01-04/ev_revenues|1.1226|2012-01-18/ev_revenues|1.2406|2012-02-01/ev_revenues|1.2655|2012-02-15/ev_revenues|1.314|2012-02-29/ev_revenues|1.2874|2012-01-04/ev_free_cash_flow|16.8675|2012-01-18/ev_free_cash_flow|18.6404|2012-02-01/ev_free_cash_flow|19.0146|2012-02-15/ev_free_cash_flow|19.7435|2012-02-29/ev_free_cash_flow|19.3439|2012-01-11/ps_ratio|1.1084|2012-01-25/ps_ratio|1.1976|2012-02-08/ps_ratio|1.2136|2012-02-22/ps_ratio|1.2029|2012-01-03/pe_ratio|388.5|2012-01-17/pe_ratio|404|2012-01-31/pe_ratio|435|2012-02-09/pe_ratio|475|2012-02-23/pe_ratio|456|2012-01-03/price_to_book_value|2.3883|2012-01-17/price_to_book_value|2.4836|2012-01-31/price_to_book_value|2.6741|2012-02-14/price_to_book_value|2.8555|2012-02-28/price_to_book_value|2.8178|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5412|2012-01-31/percent_of_shares_outstanding|3.0904|2012-02-15/percent_of_shares_outstanding|3.1844|2012-02-29/percent_of_shares_outstanding|2.7989|2012-01-04/price|7.83|2012-01-18/price|8.73|2012-02-01/price|8.92|2012-02-15/price|9.29|2012-02-29/price|9.07|2012-01-04/total_return_price|7.83|2012-01-18/total_return_price|8.73|2012-02-01/total_return_price|8.92|2012-02-15/total_return_price|9.29|2012-02-29/total_return_price|9.07|2012-01-04/enterprise_value|3864.3553|2012-01-18/enterprise_value|4270.5111|2012-02-01/enterprise_value|4356.2551|2012-02-15/enterprise_value|4523.2302|2012-02-29/enterprise_value|4431.6817
usa_0662|ON|201203|2038.4|892.3|633.7|1155.5|524.5|2294.7|1214.3|1080.4||1508.4|-1174.1|406.6|1.2553|1025.6543|18.8618|1.1518|1.2122|449.5|2.7859||0.7883|0|-1.6083|2.7211|460.6|0.06||744.4|245.2|87.6|33.1|28.2|-15.2|8.8|8.8|4321.2348|8.49|2012-04-11/ev_revenues|1.2588|2012-04-25/ev_revenues|1.2082|2012-05-09/ev_revenues|1.1394|2012-05-23/ev_revenues|1.0162|2012-04-11/ev_free_cash_flow|20.8096|2012-04-25/ev_free_cash_flow|19.9728|2012-05-09/ev_free_cash_flow|18.8353|2012-05-23/ev_free_cash_flow|16.7981|2012-04-04/ps_ratio|1.1867|2012-04-18/ps_ratio|1.1494|2012-05-02/ps_ratio|1.1507|2012-05-16/ps_ratio|0.9804|2012-05-30/ps_ratio|0.9361|2012-04-05/pe_ratio||2012-04-19/pe_ratio||2012-05-03/pe_ratio||2012-05-17/pe_ratio||2012-05-31/pe_ratio||2012-04-10/price_to_book_value|2.4632|2012-04-24/price_to_book_value|2.373|2012-05-08/price_to_book_value|2.3541|2012-05-22/price_to_book_value|2.0531|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5694|2012-04-30/percent_of_shares_outstanding|2.2723|2012-05-15/percent_of_shares_outstanding|2.0559|2012-05-31/percent_of_shares_outstanding|1.5014|2012-04-11/price|8.49|2012-04-25/price|8.12|2012-05-09/price|7.61|2012-05-23/price|6.71|2012-04-11/total_return_price|8.49|2012-04-25/total_return_price|8.12|2012-05-09/total_return_price|7.61|2012-05-23/total_return_price|6.71|2012-04-11/enterprise_value|4174.4082|2012-04-25/enterprise_value|4006.5525|2012-05-09/enterprise_value|3778.3655|2012-05-23/enterprise_value|3369.6916
usa_0662|ON|201206|1954.7|756.4|659.7|1201.4|513.5|2226.1|1154.7|1071.4||1517.2|-1167.2|409.6|1.0915|-154.6588|18.0431|0.9475|0.9389||2.1675||0.7054|0|0.9977|1.4435|457.5|0.02||744.8|258.3|87.9|15.4|6.9|-13.8|7.26|7.26|3619.4368|7.15|2012-07-05/ev_revenues|1.1395|2012-07-19/ev_revenues|1.0919|2012-08-02/ev_revenues|1.0958|2012-08-16/ev_revenues|1.0655|2012-08-30/ev_revenues|1.0005|2012-07-05/ev_free_cash_flow|23.7632|2012-07-19/ev_free_cash_flow|22.7706|2012-08-02/ev_free_cash_flow|22.8514|2012-08-16/ev_free_cash_flow|22.2191|2012-08-30/ev_free_cash_flow|20.8641|2012-07-11/ps_ratio|0.9411|2012-07-25/ps_ratio|0.9774|2012-08-08/ps_ratio|0.9672|2012-08-22/ps_ratio|0.9498|2012-07-12/pe_ratio||2012-07-26/pe_ratio||2012-08-09/pe_ratio||2012-08-23/pe_ratio||2012-07-03/price_to_book_value|2.1328|2012-07-17/price_to_book_value|1.9258|2012-07-31/price_to_book_value|2.0839|2012-08-14/price_to_book_value|2.0238|2012-08-28/price_to_book_value|1.8647|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.3219|2012-07-31/percent_of_shares_outstanding|1.3473|2012-08-15/percent_of_shares_outstanding|1.9407|2012-08-31/percent_of_shares_outstanding|2.0955|2012-07-05/price|7.15|2012-07-19/price|6.82|2012-08-02/price|6.84|2012-08-16/price|6.63|2012-08-30/price|6.18|2012-07-05/total_return_price|7.15|2012-07-19/total_return_price|6.82|2012-08-02/total_return_price|6.84|2012-08-16/total_return_price|6.63|2012-08-30/total_return_price|6.18|2012-07-05/enterprise_value|3595.3744|2012-07-19/enterprise_value|3445.1863|2012-08-02/enterprise_value|3457.4125|2012-08-16/enterprise_value|3361.7424|2012-08-30/enterprise_value|3156.735
usa_0662|ON|201209|1835|643|644.3|1231.6|502.6|2130.3|1053.6|1076.7||1511.3|-1154.7|437.1|1.002|83.4488|20.8942|0.8823|0.9955||1.8317||0.7036|0|2.6173|2.4017|456.2|0.03||725.5|238|81|19.9|12.5|-13.3|6.19|6.19|3161.2907|5.95|2012-10-11/ev_revenues|1.0515|2012-10-25/ev_revenues|1.0621|2012-11-08/ev_revenues|1.0778|2012-11-23/ev_revenues|1.0778|2012-10-11/ev_free_cash_flow|66.4446|2012-10-25/ev_free_cash_flow|67.1145|2012-11-08/ev_free_cash_flow|68.1074|2012-11-23/ev_free_cash_flow|68.1074|2012-10-03/ps_ratio|0.9525|2012-10-17/ps_ratio|0.9679|2012-10-31/ps_ratio|0.9486|2012-11-14/ps_ratio|0.9162|2012-11-28/ps_ratio|1.0196|2012-10-04/pe_ratio|68.3333|2012-10-18/pe_ratio|69.5556|2012-11-01/pe_ratio|69.6111|2012-11-15/pe_ratio|65.2222|2012-11-29/pe_ratio|75|2012-10-09/price_to_book_value|1.8067|2012-10-23/price_to_book_value|1.8291|2012-11-06/price_to_book_value|1.9459|2012-11-20/price_to_book_value|1.762|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.9963|2012-10-31/percent_of_shares_outstanding|3.1213|2012-11-15/percent_of_shares_outstanding|2.7002|2012-11-30/percent_of_shares_outstanding|2.9024|2012-10-11/price|5.95|2012-10-25/price|6.02|2012-11-08/price|6.17|2012-11-23/price|6.17|2012-10-11/total_return_price|5.95|2012-10-25/total_return_price|6.02|2012-11-08/total_return_price|6.17|2012-11-23/total_return_price|6.17|2012-10-11/enterprise_value|3136.1865|2012-10-25/enterprise_value|3167.804|2012-11-08/enterprise_value|3214.6709|2012-11-23/enterprise_value|3214.6709
usa_0662|ON|201212|1693.4|631.7|581.7|1103.3|441.6|1937.7|1024.3|913.4||1361.1|-1292.9|466.4|1.1785|-36.7697|74.4709|1.0738|1.0627|76.2222|2.0942||0.7434|0|3.1768|3.1241|448.7|-0.31||680.2|204.8|85|-145.3|-144.8|-12.3|6.84|6.84|3515.0275|7.42|2013-01-04/ev_revenues|1.292|2013-01-18/ev_revenues|1.3431|2013-02-01/ev_revenues|1.4051|2013-02-15/ev_revenues|1.4516|2013-01-04/ev_free_cash_flow|189.8516|2013-01-18/ev_free_cash_flow|197.37|2013-02-01/ev_free_cash_flow|206.4831|2013-02-15/ev_free_cash_flow|213.318|2013-01-09/ps_ratio|1.1729|2013-01-23/ps_ratio|1.2343|2013-02-06/ps_ratio|1.2894|2013-02-20/ps_ratio|1.2831|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-02/price_to_book_value|2.4303|2013-01-16/price_to_book_value|2.5556|2013-01-30/price_to_book_value|2.5951|2013-02-13/price_to_book_value|2.7996|2013-02-27/price_to_book_value|2.6485|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.8399|2013-01-31/percent_of_shares_outstanding|2.722|2013-02-15/percent_of_shares_outstanding|2.6977|2013-02-28/percent_of_shares_outstanding|2.1573|2013-01-04/price|7.42|2013-01-18/price|7.75|2013-02-01/price|8.15|2013-02-15/price|8.45|2013-01-04/total_return_price|7.42|2013-01-18/total_return_price|7.75|2013-02-01/total_return_price|8.15|2013-02-15/total_return_price|8.45|2013-01-04/enterprise_value|3740.0763|2013-01-18/enterprise_value|3888.1883|2013-02-01/enterprise_value|4067.718|2013-02-15/enterprise_value|4202.3653
usa_0662|ON|201303|1617.5|614.3|561.4|1094.2|433.1|1818.8|874|944.8||1383.6|-1270.3|468.6|1.4554|-39.804|71.0391|1.2658|1.3303||2.7318||0.6863|0|2.871|2.206|452.5|0.05||661|204.5|76|25.7|22.6|-9.8|8.1|8.1|4091.8515|8.1|2013-04-15/ev_revenues|1.4418|2013-04-29/ev_revenues|1.3565|2013-05-13/ev_revenues|1.4159|2013-05-28/ev_revenues|1.4095|2013-04-15/ev_free_cash_flow|70.3746|2013-04-29/ev_free_cash_flow|66.214|2013-05-13/ev_free_cash_flow|69.1095|2013-05-28/ev_free_cash_flow|68.7965|2013-04-03/ps_ratio|1.2507|2013-04-17/ps_ratio|1.2717|2013-05-01/ps_ratio|1.2588|2013-05-15/ps_ratio|1.312|2013-05-29/ps_ratio|1.3266|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|2.7924|2013-04-24/price_to_book_value|2.4507|2013-05-08/price_to_book_value|2.59|2013-05-22/price_to_book_value|2.6324|2013-04-03/peg_ratio|0|2013-04-10/peg_ratio|0|2013-04-17/peg_ratio|0|2013-04-24/peg_ratio|0|2013-05-01/peg_ratio|0|2013-05-08/peg_ratio|0|2013-05-15/peg_ratio|0|2013-05-22/peg_ratio|0|2013-05-29/peg_ratio|0|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1768|2013-04-30/percent_of_shares_outstanding|1.5735|2013-05-15/percent_of_shares_outstanding|1.4415|2013-05-31/percent_of_shares_outstanding|1.2999|2013-04-01/price|8.1|2013-04-15/price|8.19|2013-04-29/price|7.65|2013-05-13/price|8.02|2013-05-28/price|7.98|2013-04-01/total_return_price|8.1|2013-04-15/total_return_price|8.19|2013-04-29/total_return_price|7.65|2013-05-13/total_return_price|8.02|2013-05-28/total_return_price|7.98|2013-04-15/enterprise_value|4053.5758|2013-04-29/enterprise_value|3813.9247|2013-05-13/enterprise_value|3980.7064|2013-05-28/enterprise_value|3962.676
usa_0662|ON|201306|1621.8|579|559.7|1101.5|424.7|1776.1|876.6|899.5||1434|-1222.6|480.7|1.371|-64.5869|66.9183|1.2354|1.2515||2.6812|0|0.6399|0|3.2791|1.3214|453.3|0.11||688.3|231.8|83.5|46.1|47.7|-8.9|7.74|7.74|3854.4932|8.15|2013-07-09/ev_revenues|1.4649|2013-07-23/ev_revenues|1.46|2013-08-06/ev_revenues|1.359|2013-08-20/ev_revenues|1.3247|2013-07-09/ev_free_cash_flow|63.4571|2013-07-23/ev_free_cash_flow|63.2449|2013-08-06/ev_free_cash_flow|58.8667|2013-08-20/ev_free_cash_flow|57.3813|2013-07-10/ps_ratio|1.34|2013-07-24/ps_ratio|1.3211|2013-08-07/ps_ratio|1.2323|2013-08-21/ps_ratio|1.1995|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value|2.5345|2013-07-17/price_to_book_value|2.6067|2013-07-31/price_to_book_value|2.5866|2013-08-14/price_to_book_value|2.3278|2013-08-28/price_to_book_value|2.2682|2013-07-03/peg_ratio|-0.481|2013-07-10/peg_ratio|-0.4854|2013-07-17/peg_ratio|-0.4946|2013-07-24/peg_ratio|-0.4786|2013-07-31/peg_ratio|-0.4908|2013-08-07/peg_ratio|-0.4464|2013-08-14/peg_ratio|-0.4417|2013-08-21/peg_ratio|-0.4345|2013-08-28/peg_ratio|-0.4304|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2024|2013-07-31/percent_of_shares_outstanding|1.4226|2013-08-15/percent_of_shares_outstanding|1.5536|2013-08-30/percent_of_shares_outstanding|1.818|2013-07-09/price|8.15|2013-07-23/price|8.12|2013-08-06/price|7.5|2013-08-20/price|7.29|2013-07-09/total_return_price|8.15|2013-07-23/total_return_price|8.12|2013-08-06/total_return_price|7.5|2013-08-20/total_return_price|7.29|2013-07-09/enterprise_value|4035.8727|2013-07-23/enterprise_value|4022.3783|2013-08-06/enterprise_value|3743.9242|2013-08-20/enterprise_value|3649.4516
usa_0662|ON|201309|1645.7|553.6|585.3|1092.9|416.4|1747|878.1|868.9||1469.4|-1170.8|511.5|1.3606|-160.8816|58.9375|1.1241|1.2373||2.3149|-0.4392|0.6182|0|3.099|1.9211|452.1|0.11||715.4|249.2|78.7|57|51.8|-8.9|7.51|7.51|3748.4229|7.36|2013-10-01/ev_revenues|1.3388|2013-10-15/ev_revenues|1.2916|2013-10-29/ev_revenues|1.2728|2013-11-12/ev_revenues|1.3019|2013-11-26/ev_revenues|1.2825|2013-10-01/ev_free_cash_flow|25.7519|2013-10-15/ev_free_cash_flow|24.8441|2013-10-29/ev_free_cash_flow|24.4825|2013-11-12/ev_free_cash_flow|25.0431|2013-11-26/ev_free_cash_flow|24.6693|2013-10-02/ps_ratio|1.2044|2013-10-16/ps_ratio|1.1691|2013-10-30/ps_ratio|1.1501|2013-11-13/ps_ratio|1.1929|2013-11-27/ps_ratio|1.165|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-29/pe_ratio||2013-10-09/price_to_book_value|2.0763|2013-10-23/price_to_book_value|2.1174|2013-11-06/price_to_book_value|2.1837|2013-11-20/price_to_book_value|2.0748|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5853|2013-10-31/percent_of_shares_outstanding|1.5574|2013-11-15/percent_of_shares_outstanding|1.5381|2013-11-29/percent_of_shares_outstanding|1.8841|2013-10-01/price|7.36|2013-10-15/price|7.07|2013-10-29/price|6.99|2013-11-12/price|7.17|2013-11-26/price|7.05|2013-10-01/total_return_price|7.36|2013-10-15/total_return_price|7.07|2013-10-29/total_return_price|6.99|2013-11-12/total_return_price|7.17|2013-11-26/total_return_price|7.05|2013-10-01/enterprise_value|3674.7929|2013-10-15/enterprise_value|3545.2506|2013-10-29/enterprise_value|3493.6496|2013-11-12/enterprise_value|3573.6466|2013-11-26/enterprise_value|3520.3153
usa_0662|ON|201312|1707.2|625.7|608.8|1074.2|408|1770.2|819.2|951||1490.8|-1105.3|572.5|1.4509|26.4426|27.9083|1.2074|1.3394||2.344||0.632|0|3.4524|2.5119|445|0.09||718|243.6|81.5|41.2|28.3|-9.7|8.09|8.09|3982.5201|8.095|2014-01-07/ev_revenues|1.4062|2014-01-21/ev_revenues|1.5225|2014-02-04/ev_revenues|1.4244|2014-02-18/ev_revenues|1.6212|2014-01-07/ev_free_cash_flow|22.9106|2014-01-21/ev_free_cash_flow|24.8051|2014-02-04/ev_free_cash_flow|23.207|2014-02-18/ev_free_cash_flow|26.4127|2014-01-09/ps_ratio|1.3735|2014-01-23/ps_ratio|1.4108|2014-02-06/ps_ratio|1.3476|2014-02-20/ps_ratio|1.5339|2014-01-10/pe_ratio|23.9167|2014-01-24/pe_ratio|23.3889|2014-02-07/pe_ratio|25.0972|2014-02-21/pe_ratio|26.0556|2014-01-02/price_to_book_value|2.3654|2014-01-16/price_to_book_value|2.6165|2014-01-30/price_to_book_value|2.5249|2014-02-13/price_to_book_value|2.7405|2014-02-27/price_to_book_value|2.7475|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4751|2014-01-31/percent_of_shares_outstanding|1.4587|2014-02-14/percent_of_shares_outstanding|1.0907|2014-02-28/percent_of_shares_outstanding|1.0802|2014-01-07/price|8.095|2014-01-21/price|8.83|2014-02-04/price|8.21|2014-02-18/price|9.45|2014-01-07/total_return_price|8.095|2014-01-21/total_return_price|8.83|2014-02-04/total_return_price|8.21|2014-02-18/total_return_price|9.45|2014-01-07/enterprise_value|3913.1262|2014-01-21/enterprise_value|4236.7101|2014-02-04/enterprise_value|3963.755|2014-02-18/enterprise_value|4511.287
usa_0662|ON|201403|1737.3|617|613.9|1081.4|399.9|1746.8|824.2|922.6||1506.9|-1083.7|597.1|1.6223|24.4048|26.43|1.3625|1.5307|26|2.6932||0.6107|0|3.3495|1.5318|444.5|0.13||706.5|248.2|85.4|62.1|55.7|-7.9|9.45|9.45|4514.242|9.45|2014-04-01/ev_revenues|1.5912|2014-04-15/ev_revenues|1.6317|2014-04-29/ev_revenues|1.5815|2014-05-13/ev_revenues|1.477|2014-05-27/ev_revenues|1.4801|2014-04-01/ev_free_cash_flow|29.6659|2014-04-15/ev_free_cash_flow|30.4211|2014-04-29/ev_free_cash_flow|29.4837|2014-05-13/ev_free_cash_flow|27.536|2014-05-27/ev_free_cash_flow|27.5942|2014-04-03/ps_ratio|1.5469|2014-04-17/ps_ratio|1.5168|2014-05-01/ps_ratio|1.4882|2014-05-15/ps_ratio|1.3375|2014-05-29/ps_ratio|1.3804|2014-04-04/pe_ratio|21.6136|2014-04-21/pe_ratio|21.75|2014-05-05/pe_ratio|20.4545|2014-05-19/pe_ratio|19.4773|2014-04-10/price_to_book_value|2.8335|2014-04-24/price_to_book_value|2.8569|2014-05-08/price_to_book_value|2.5899|2014-05-22/price_to_book_value|2.4904|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2171|2014-04-30/percent_of_shares_outstanding|1.2477|2014-05-15/percent_of_shares_outstanding|1.2724|2014-05-30/percent_of_shares_outstanding|1.2157|2014-04-01/price|9.45|2014-04-15/price|9.71|2014-04-29/price|9.38|2014-05-13/price|8.71|2014-05-27/price|8.73|2014-04-01/total_return_price|9.45|2014-04-15/total_return_price|9.71|2014-04-29/total_return_price|9.38|2014-05-13/total_return_price|8.71|2014-05-27/total_return_price|8.73|2014-04-01/enterprise_value|4500.3179|2014-04-15/enterprise_value|4614.8863|2014-04-29/enterprise_value|4472.6815|2014-05-13/enterprise_value|4177.2185|2014-05-27/enterprise_value|4186.0383
usa_0662|ON|201406|1761.6|601.2|632.6|1141.7|457.1|1778.9|869.3|909.6||1606.7|-995.7|608.1|1.5144|19.004|28.2337|1.2781|1.4295|16.9259|2.6572||0.5632|0|3.257|1.1267|444.5|0.21||757.6|278.1|92.6|78.9|94.1|-7.7|8.95|8.95|4283.056|9.19|2014-07-08/ev_revenues|1.5155|2014-07-22/ev_revenues|1.5848|2014-08-05/ev_revenues|1.4315|2014-08-19/ev_revenues|1.4939|2014-07-08/ev_free_cash_flow|17.8065|2014-07-22/ev_free_cash_flow|18.6206|2014-08-05/ev_free_cash_flow|16.8201|2014-08-19/ev_free_cash_flow|17.5535|2014-07-10/ps_ratio|1.4039|2014-07-24/ps_ratio|1.4001|2014-08-07/ps_ratio|1.2853|2014-08-21/ps_ratio|1.4548|2014-07-14/pe_ratio|16.7593|2014-07-28/pe_ratio|16.2963|2014-08-11/pe_ratio|15.8889|2014-08-25/pe_ratio|17.4815|2014-07-03/price_to_book_value|2.5757|2014-07-17/price_to_book_value|2.4824|2014-07-31/price_to_book_value|2.3502|2014-08-14/price_to_book_value|2.3886|2014-08-28/price_to_book_value|2.6522|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.1575|2014-07-31/percent_of_shares_outstanding|1.226|2014-08-15/percent_of_shares_outstanding|1.1608|2014-08-29/percent_of_shares_outstanding|0.9451|2014-07-08/price|9.19|2014-07-22/price|9.645|2014-08-05/price|8.64|2014-08-19/price|9.05|2014-07-08/total_return_price|9.19|2014-07-22/total_return_price|9.645|2014-08-05/total_return_price|8.64|2014-08-19/total_return_price|9.05|2014-07-08/enterprise_value|4391.0857|2014-07-22/enterprise_value|4591.8296|2014-08-05/enterprise_value|4147.8399|2014-08-19/enterprise_value|4328.7021
usa_0662|ON|201409|1813.2|494.9|724.3|1211.9|755.7|2207.9|1013|1194.9||1642.6|-954.1|632.9|1.5427|21.2815|17.6887|1.1983|1.5164|17.7778|2.5616||0.7206|0|1.671|1.7276|444.9|0.09||833.5|280.9|99.6|47.2|40.5|-8.4|8.94|8.94|4652.1333|6.97|2014-10-14/ev_revenues|1.2554|2014-10-28/ev_revenues|1.4183|2014-11-11/ev_revenues|1.435|2014-11-25/ev_revenues|1.5152|2014-10-14/ev_free_cash_flow|14.3945|2014-10-28/ev_free_cash_flow|16.263|2014-11-11/ev_free_cash_flow|16.4536|2014-11-25/ev_free_cash_flow|17.3734|2014-10-02/ps_ratio|1.2978|2014-10-16/ps_ratio|1.0603|2014-10-30/ps_ratio|1.1813|2014-11-13/ps_ratio|1.2078|2014-11-28/ps_ratio|1.3317|2014-10-06/pe_ratio|16.9231|2014-10-20/pe_ratio|14.3846|2014-11-03/pe_ratio|15.7115|2014-11-17/pe_ratio|16.1346|2014-10-09/price_to_book_value|2.241|2014-10-23/price_to_book_value|2.0911|2014-11-06/price_to_book_value|2.1972|2014-11-20/price_to_book_value|2.2449|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0356|2014-10-31/percent_of_shares_outstanding|2.3893|2014-11-14/percent_of_shares_outstanding|2.0314|2014-11-28/percent_of_shares_outstanding|2.1798|2014-10-14/price|6.97|2014-10-28/price|8.16|2014-11-11/price|8.275|2014-11-25/price|8.83|2014-10-14/total_return_price|6.97|2014-10-28/total_return_price|8.16|2014-11-11/total_return_price|8.275|2014-11-25/total_return_price|8.83|2014-10-14/enterprise_value|3785.7447|2014-10-28/enterprise_value|4277.1588|2014-11-11/enterprise_value|4327.2847|2014-11-25/enterprise_value|4569.1966
usa_0662|ON|201412|1805.8|517.8|729.9|1203.9|723.3|2174.7|1040.8|1133.9||1626.5|-915.6|702.8|1.7089|26.8436|19.5942|1.3323|1.5057|19.6154|2.6642||0.7327|0|1.4813|1.9017|440.2|0.01||864.2|277.7|103.3|3.7|-0.6|-8.6|10.17|10.17|5153.2721|9.96|2015-01-06/ev_revenues|1.5872|2015-01-20/ev_revenues|1.5872|2015-02-03/ev_revenues|1.627|2015-02-17/ev_revenues|1.8659|2015-01-06/ev_free_cash_flow|18.1171|2015-01-20/ev_free_cash_flow|18.1171|2015-02-03/ev_free_cash_flow|18.5716|2015-02-17/ev_free_cash_flow|21.2984|2015-01-09/ps_ratio|1.4526|2015-01-23/ps_ratio|1.4126|2015-02-06/ps_ratio|1.5977|2015-02-20/ps_ratio|1.6861|2015-01-12/pe_ratio|23.6136|2015-01-26/pe_ratio|23.0909|2015-02-09/pe_ratio|26.2273|2015-02-23/pe_ratio|27.3182|2015-01-02/price_to_book_value|2.7223|2015-01-16/price_to_book_value|2.6262|2015-01-30/price_to_book_value|2.6716|2015-02-13/price_to_book_value|3.188|2015-02-27/price_to_book_value|3.381|2015-01-02/peg_ratio|1.0432|2015-01-09/peg_ratio|1.059|2015-01-16/peg_ratio|1.0064|2015-01-23/peg_ratio|1.0299|2015-01-30/peg_ratio|1.0238|2015-02-06/peg_ratio|1.1649|2015-02-13/peg_ratio|1.2216|2015-02-20/peg_ratio|1.2293|2015-02-27/peg_ratio|1.304|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2577|2015-01-30/percent_of_shares_outstanding|1.7457|2015-02-13/percent_of_shares_outstanding|1.639|2015-02-27/percent_of_shares_outstanding|1.8521|2015-01-06/price|9.96|2015-01-20/price|9.96|2015-02-03/price|10.25|2015-02-17/price|11.99|2015-01-06/total_return_price|9.96|2015-01-20/total_return_price|9.96|2015-02-03/total_return_price|10.25|2015-02-17/total_return_price|11.99|2015-01-06/enterprise_value|5018.436|2015-01-20/enterprise_value|5018.436|2015-02-03/enterprise_value|5144.325|2015-02-17/enterprise_value|5899.659
usa_0662|ON|201503|1758.9|429.4|746.9|1208.4|688.4|2119.1|1013.7|1105.4||1605.6|-860.5|811|1.7943|31.5602|22.2273|1.593|1.8138|28.8636|3.123|1.2068|0.7242|0|2.9403|2.347|439.9|0.13||870.8|300.4|100|63.2|55.1|-8.9|12.11|12.11|5968.0317|11.46|2015-04-14/ev_revenues|1.7107|2015-04-28/ev_revenues|1.7237|2015-05-12/ev_revenues|1.8284|2015-05-26/ev_revenues|1.8355|2015-04-14/ev_free_cash_flow|21.1923|2015-04-28/ev_free_cash_flow|21.3526|2015-05-12/ev_free_cash_flow|22.6498|2015-05-26/ev_free_cash_flow|22.7377|2015-04-06/ps_ratio|1.5348|2015-04-20/ps_ratio|1.5707|2015-05-04/ps_ratio|1.6625|2015-05-18/ps_ratio|1.7037|2015-04-06/pe_ratio|26.2273|2015-04-20/pe_ratio|26.8409|2015-05-04/pe_ratio|28.4091|2015-05-18/pe_ratio|29.1136|2015-04-10/price_to_book_value|3.1059|2015-04-24/price_to_book_value|3.1166|2015-05-08/price_to_book_value|3.288|2015-05-22/price_to_book_value|3.3843|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6238|2015-04-30/percent_of_shares_outstanding|2.6706|2015-05-15/percent_of_shares_outstanding|2.6025|2015-05-29/percent_of_shares_outstanding|3.2167|2015-04-14/price|11.46|2015-04-28/price|11.56|2015-05-12/price|12.41|2015-05-26/price|12.465|2015-04-14/total_return_price|11.46|2015-04-28/total_return_price|11.56|2015-05-12/total_return_price|12.41|2015-05-26/total_return_price|12.465|2015-04-14/enterprise_value|5690.1218|2015-04-28/enterprise_value|5733.1857|2015-05-12/enterprise_value|6081.4713|2015-05-26/enterprise_value|6105.0777
usa_0662|ON|201506|1932.1|577.9|743|1225.5|651.1|2295.7|1320.3|975.4||1597.4|-809.8|942.3|1.8503|40.0826|22.9216|1.4916|1.5588|26.6364|3.3442||0.8628|0|4.4744|4.3423|436.3|0.12||880.5|304.4|95.4|59.1|50.7|-10.4|12.58|12.58|6154.4366|11.35|2015-07-07/ev_revenues|1.6241|2015-07-21/ev_revenues|1.5618|2015-08-04/ev_revenues|1.4607|2015-08-18/ev_revenues|1.4176|2015-07-07/ev_free_cash_flow|29.2047|2015-07-21/ev_free_cash_flow|28.0851|2015-08-04/ev_free_cash_flow|26.2667|2015-08-18/ev_free_cash_flow|25.4918|2015-07-13/ps_ratio|1.426|2015-07-27/ps_ratio|1.2945|2015-08-10/ps_ratio|1.3316|2015-08-24/ps_ratio|1.1426|2015-07-13/pe_ratio|31.9143|2015-07-27/pe_ratio|28.9714|2015-08-10/pe_ratio|29.8|2015-08-24/pe_ratio|25.5714|2015-07-06/price_to_book_value|2.9679|2015-07-20/price_to_book_value|2.8309|2015-08-03/price_to_book_value|2.6725|2015-08-17/price_to_book_value|2.6105|2015-08-31/price_to_book_value|2.4696|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2515|2015-07-31/percent_of_shares_outstanding|4.0208|2015-08-14/percent_of_shares_outstanding|4.0633|2015-08-31/percent_of_shares_outstanding|4.1164|2015-07-07/price|11.35|2015-07-21/price|10.84|2015-08-04/price|10.21|2015-08-18/price|9.85|2015-07-07/total_return_price|11.35|2015-07-21/total_return_price|10.84|2015-08-04/total_return_price|10.21|2015-08-18/total_return_price|9.85|2015-07-07/enterprise_value|5601.4596|2015-07-21/enterprise_value|5386.7267|2015-08-04/enterprise_value|5037.9547|2015-08-18/enterprise_value|4889.3232
usa_0662|ON|201509|1952.7|557.6|754|1256.1|631.4|2369|1338|1031||1558.3|-763.5|1043.4|1.3254|31.3784|23.8343|1.2035|1.2128|27.1429|2.3184||0.9034|0|7.6203|4.0736|417.5|0.11||904.2|308.5|97.2|56.8|46.3|-14.7|9.08|9.08|4571.4169|10.03|2015-10-13/ev_revenues|1.4237|2015-10-27/ev_revenues|1.5151|2015-11-10/ev_revenues|1.5636|2015-11-24/ev_revenues|1.4616|2015-10-13/ev_free_cash_flow|21.806|2015-10-27/ev_free_cash_flow|23.2064|2015-11-10/ev_free_cash_flow|23.9487|2015-11-24/ev_free_cash_flow|22.3863|2015-10-06/ps_ratio|1.218|2015-10-20/ps_ratio|1.3005|2015-11-03/ps_ratio|1.3806|2015-11-17/ps_ratio|1.3227|2015-10-06/pe_ratio|26.7297|2015-10-20/pe_ratio|28.5405|2015-11-03/pe_ratio|30.2973|2015-11-17/pe_ratio|29.027|2015-10-12/price_to_book_value|2.6185|2015-10-26/price_to_book_value|2.9097|2015-11-09/price_to_book_value|3.047|2015-11-23/price_to_book_value|2.6881|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.4558|2015-10-30/percent_of_shares_outstanding|3.4142|2015-11-13/percent_of_shares_outstanding|3.2901|2015-11-30/percent_of_shares_outstanding|2.9982|2015-10-13/price|10.03|2015-10-27/price|10.81|2015-11-10/price|11.22|2015-11-24/price|10.35|2015-10-13/total_return_price|10.03|2015-10-27/total_return_price|10.81|2015-11-10/total_return_price|11.22|2015-11-24/total_return_price|10.35|2015-10-13/enterprise_value|5011.0142|2015-10-27/enterprise_value|5332.8217|2015-11-10/enterprise_value|5503.4176|2015-11-24/enterprise_value|5144.3667
usa_0662|ON|201512|1891.5|617.6|750.4|1274.1|596.4|2237.7|1239.3|998.4||1608.2|-709.4|1065.7|1.4288|23.4626|21.8834|1.2503|1.2451|27.3243|2.6722||0.8667|0|7.5815|2.2538|417.3|0.13||840.3|279.9|94|40.7|54.1|-14.6|10.07|10.07|5028.8101|9.68|2016-01-05/ev_revenues|1.3698|2016-01-19/ev_revenues|1.18|2016-02-02/ev_revenues|1.1924|2016-02-16/ev_revenues|1.114|2016-01-05/ev_free_cash_flow|24.1358|2016-01-19/ev_free_cash_flow|20.7921|2016-02-02/ev_free_cash_flow|21.0102|2016-02-16/ev_free_cash_flow|19.6291|2016-01-12/ps_ratio|1.0462|2016-01-26/ps_ratio|1.0278|2016-02-09/ps_ratio|0.8663|2016-02-23/ps_ratio|0.9813|2016-01-12/pe_ratio|17.449|2016-01-26/pe_ratio|17.1429|2016-02-09/pe_ratio|14.449|2016-02-23/pe_ratio|16.3673|2016-01-04/price_to_book_value|2.4853|2016-01-19/price_to_book_value|2.0676|2016-02-02/price_to_book_value|2.0945|2016-02-16/price_to_book_value|1.9242|2016-01-05/peg_ratio|1.7384|2016-01-12/peg_ratio|1.5355|2016-01-19/peg_ratio|1.4493|2016-01-26/peg_ratio|1.5086|2016-02-02/peg_ratio|1.4682|2016-02-09/peg_ratio|1.2715|2016-02-16/peg_ratio|1.3487|2016-02-23/peg_ratio|1.4403|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9332|2016-01-29/percent_of_shares_outstanding|1.8134|2016-02-12/percent_of_shares_outstanding|2.044|2016-02-29/percent_of_shares_outstanding|2.1753|2016-01-05/price|9.68|2016-01-19/price|8.07|2016-02-02/price|8.175|2016-02-16/price|7.51|2016-01-05/total_return_price|9.68|2016-01-19/total_return_price|8.07|2016-02-02/total_return_price|8.175|2016-02-16/total_return_price|7.51|2016-01-05/enterprise_value|4788.5453|2016-01-19/enterprise_value|4125.1612|2016-02-02/enterprise_value|4168.4254|2016-02-16/enterprise_value|3894.4189
usa_0662|ON|201603|1901.7|619.5|759.7|1270.4|572.9|2177|1189.4|987.6||1654|-673.4|1073.7|1.3996|25.3214|24.6606|1.2289|1.1661|19.449|2.5449|1.7744|0.8226|0|5.5239|2.3528|415.5|0.09||817.2|275.5|93.7|41.7|36|-15.3|9.88|9.88|4892.6537|9.43|2016-04-12/ev_revenues|1.3584|2016-04-26/ev_revenues|1.4259|2016-05-10/ev_revenues|1.3526|2016-05-24/ev_revenues|1.3526|2016-04-12/ev_free_cash_flow|21.0911|2016-04-26/ev_free_cash_flow|22.1387|2016-05-10/ev_free_cash_flow|21.0006|2016-05-24/ev_free_cash_flow|21.0006|2016-04-05/ps_ratio|1.1747|2016-04-19/ps_ratio|1.1735|2016-05-03/ps_ratio|1.1625|2016-05-17/ps_ratio|1.0963|2016-05-31/ps_ratio|1.1968|2016-04-05/pe_ratio|21.3111|2016-04-19/pe_ratio|21.2889|2016-05-03/pe_ratio|21.0889|2016-05-17/pe_ratio|19.8889|2016-05-31/pe_ratio|21.7111|2016-04-12/price_to_book_value|2.3645|2016-04-26/price_to_book_value|2.5049|2016-05-10/price_to_book_value|2.3523|2016-05-24/price_to_book_value|2.3523|2016-04-05/peg_ratio|9.3769|2016-04-12/peg_ratio|9.2204|2016-04-19/peg_ratio|9.3671|2016-04-26/peg_ratio|9.768|2016-05-03/peg_ratio|9.2791|2016-05-10/peg_ratio|9.1716|2016-05-17/peg_ratio|8.7511|2016-05-24/peg_ratio|9.1716|2016-05-31/peg_ratio|9.5529|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4393|2016-04-29/percent_of_shares_outstanding|2.2829|2016-05-13/percent_of_shares_outstanding|2.1671|2016-05-31/percent_of_shares_outstanding|2.4555|2016-04-12/price|9.43|2016-04-26/price|9.99|2016-05-10/price|9.38|2016-05-24/price|9.38|2016-04-12/total_return_price|9.43|2016-04-26/total_return_price|9.99|2016-05-10/total_return_price|9.38|2016-05-24/total_return_price|9.38|2016-04-12/enterprise_value|4675.903|2016-04-26/enterprise_value|4908.1458|2016-05-10/enterprise_value|4655.834|2016-05-24/enterprise_value|4655.834
usa_0662|ON|201606|1921.8|588.1|750.2|1277.2|547.4|4372.1|1260.5|3111.6||1700.9|-648.3|1073.9|1.4008|40.6622|21.749|1.0769|1.062|19.2667|2.4526|8.4773|2.0412|0|-9.258|2.6168|417.6|0.06||877.8|307.9|98.7|33.4|25.1|-40|9.78|9.78|4821.7501|8.46|2016-07-05/ev_revenues|1.8676|2016-07-19/ev_revenues|1.9896|2016-08-02/ev_revenues|2.0186|2016-08-16/ev_revenues|2.0804|2016-08-30/ev_revenues|2.1613|2016-07-05/ev_free_cash_flow|25.923|2016-07-19/ev_free_cash_flow|27.6166|2016-08-02/ev_free_cash_flow|28.019|2016-08-16/ev_free_cash_flow|28.8758|2016-08-30/ev_free_cash_flow|29.9994|2016-07-12/ps_ratio|1.1287|2016-07-26/ps_ratio|1.2329|2016-08-09/ps_ratio|1.2523|2016-08-23/ps_ratio|1.2863|2016-07-12/pe_ratio|23.8718|2016-07-26/pe_ratio|26.0769|2016-08-09/pe_ratio|26.4872|2016-08-23/pe_ratio|27.2051|2016-07-05/price_to_book_value|2.0667|2016-07-19/price_to_book_value|2.3134|2016-08-02/price_to_book_value|2.372|2016-08-16/price_to_book_value|2.4969|2016-08-30/price_to_book_value|2.6606|2016-07-05/peg_ratio|1.8981|2016-07-12/peg_ratio|2.0888|2016-07-19/peg_ratio|2.1247|2016-07-26/peg_ratio|2.2817|2016-08-02/peg_ratio|2.1785|2016-08-09/peg_ratio|2.3176|2016-08-16/peg_ratio|2.2929|2016-08-23/peg_ratio|2.3804|2016-08-30/peg_ratio|2.4433|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8411|2016-07-29/percent_of_shares_outstanding|2.7|2016-08-15/percent_of_shares_outstanding|2.7982|2016-08-31/percent_of_shares_outstanding|3.2507|2016-07-05/price|8.46|2016-07-19/price|9.47|2016-08-02/price|9.71|2016-08-16/price|10.22|2016-08-30/price|10.89|2016-07-05/total_return_price|8.46|2016-07-19/total_return_price|9.47|2016-08-02/total_return_price|9.71|2016-08-16/total_return_price|10.22|2016-08-30/total_return_price|10.89|2016-07-05/enterprise_value|6423.7171|2016-07-19/enterprise_value|6843.3825|2016-08-02/enterprise_value|6943.105|2016-08-16/enterprise_value|7155.4322|2016-08-30/enterprise_value|7433.8515
usa_0662|ON|201609|2802.4|880.5|1083.1|2074.6|1778.9|5036.9|1497.9|3539||1730.6|-638.2|1076.1|2.2701|63.1681|31.5087|1.1655|1.4039|29.6923|2.8804|2.6452|2.1012|0|-8.4042|3.9954|419.8|0.02||950.9|329|124.3|87.3|10.1|-45.3|11.79|11.79|7807.8475|11.79|2016-10-11/ev_revenues|2.207|2016-10-25/ev_revenues|2.2213|2016-11-08/ev_revenues|2.1344|2016-11-22/ev_revenues|2.2181|2016-10-11/ev_free_cash_flow|27.4004|2016-10-25/ev_free_cash_flow|27.5785|2016-11-08/ev_free_cash_flow|26.4987|2016-11-22/ev_free_cash_flow|27.5382|2016-10-04/ps_ratio|1.4588|2016-10-18/ps_ratio|1.3977|2016-11-01/ps_ratio|1.4001|2016-11-15/ps_ratio|1.381|2016-11-29/ps_ratio|1.4265|2016-10-04/pe_ratio|40.6|2016-10-18/pe_ratio|38.9|2016-11-01/pe_ratio|38.9667|2016-11-15/pe_ratio|38.4333|2016-11-29/pe_ratio|39.7|2016-10-11/price_to_book_value|2.84|2016-10-25/price_to_book_value|2.8689|2016-11-08/price_to_book_value|2.6937|2016-11-22/price_to_book_value|2.8623|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8719|2016-10-31/percent_of_shares_outstanding|4.0178|2016-11-15/percent_of_shares_outstanding|4.794|2016-11-30/percent_of_shares_outstanding|6.2621|2016-10-11/price|11.79|2016-10-25/price|11.91|2016-11-08/price|11.18|2016-11-22/price|11.88|2016-10-11/total_return_price|11.79|2016-10-25/total_return_price|11.91|2016-11-08/total_return_price|11.18|2016-11-22/total_return_price|11.88|2016-10-11/enterprise_value|7694.0218|2016-10-25/enterprise_value|7744.0455|2016-11-08/enterprise_value|7440.8441|2016-11-22/enterprise_value|7732.7181
usa_0662|ON|201612|2869.1|1028.1|1030.2|2159.1|1686.8|5079.4|1502.6|3576.8||1823.2|-527.3|1078|2.3293|43.7216|28.9191|1.1498|1.5726|43.7667|3.0864||1.9868|0|-8.2855|7.3213|427.2|0.26||1261|388.1|150|18.2|110.9|-40.2|12.81|12.81|8120.4935|12.69|2017-01-03/ev_revenues|2.0303|2017-01-17/ev_revenues|2.0829|2017-01-31/ev_revenues|2.0979|2017-02-14/ev_revenues|2.3113|2017-02-28/ev_revenues|2.2946|2017-01-03/ev_free_cash_flow|21.5436|2017-01-17/ev_free_cash_flow|22.1012|2017-01-31/ev_free_cash_flow|22.2605|2017-02-14/ev_free_cash_flow|24.5247|2017-02-28/ev_free_cash_flow|24.3474|2017-01-10/ps_ratio|1.446|2017-01-24/ps_ratio|1.4643|2017-02-07/ps_ratio|1.5008|2017-02-21/ps_ratio|1.718|2017-01-10/pe_ratio|31.2791|2017-01-24/pe_ratio|31.6744|2017-02-07/pe_ratio|32.4651|2017-02-21/pe_ratio|37.1628|2017-01-03/price_to_book_value|2.916|2017-01-17/price_to_book_value|3.0286|2017-01-31/price_to_book_value|3.0607|2017-02-14/price_to_book_value|3.518|2017-02-28/price_to_book_value|3.4822|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4748|2017-01-31/percent_of_shares_outstanding|3.3074|2017-02-15/percent_of_shares_outstanding|2.5044|2017-02-28/percent_of_shares_outstanding|2.1089|2017-01-03/price|12.69|2017-01-17/price|13.18|2017-01-31/price|13.32|2017-02-14/price|15.31|2017-02-28/price|15.13|2017-01-03/total_return_price|12.69|2017-01-17/total_return_price|13.18|2017-01-31/total_return_price|13.32|2017-02-14/total_return_price|15.31|2017-02-28/total_return_price|15.13|2017-01-03/enterprise_value|7932.3702|2017-01-17/enterprise_value|8137.6516|2017-01-31/enterprise_value|8196.3034|2017-02-14/enterprise_value|9029.9974|2017-02-28/enterprise_value|8964.7129
usa_0662|ON|201703|2609.1|728.9|1011.4|2156.1|1655.2|4639.1|1212|3427.1||1976|-381|1116|2.3137|40.4332|24.5501|1.3664|1.5761|34.093|3.5231||1.6496|0|-5.3427|2.5519|425.8|0.18||1436.7|503.1|145.9|115|78.2|-37.8|15.29|15.29|9039.3458|14.6|2017-04-11/ev_revenues|1.9209|2017-04-25/ev_revenues|1.9135|2017-05-09/ev_revenues|1.9592|2017-05-23/ev_revenues|1.9853|2017-04-11/ev_free_cash_flow|18.0464|2017-04-25/ev_free_cash_flow|17.9766|2017-05-09/ev_free_cash_flow|18.4067|2017-05-23/ev_free_cash_flow|18.6512|2017-04-04/ps_ratio|1.3911|2017-04-18/ps_ratio|1.3491|2017-05-02/ps_ratio|1.3024|2017-05-16/ps_ratio|1.4882|2017-05-30/ps_ratio|1.4555|2017-04-04/pe_ratio|28.6538|2017-04-18/pe_ratio|27.7885|2017-05-02/pe_ratio|26.8269|2017-05-16/pe_ratio|30.6538|2017-05-30/pe_ratio|29.9808|2017-04-11/price_to_book_value|3.1082|2017-04-25/price_to_book_value|3.0911|2017-05-09/price_to_book_value|3.196|2017-05-23/price_to_book_value|3.2556|2017-04-04/peg_ratio|1.842|2017-04-11/peg_ratio|1.8049|2017-04-18/peg_ratio|1.7864|2017-04-25/peg_ratio|1.7951|2017-05-02/peg_ratio|1.7246|2017-05-09/peg_ratio|1.8556|2017-05-16/peg_ratio|1.9706|2017-05-23/peg_ratio|1.8902|2017-05-30/peg_ratio|1.9273|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8422|2017-04-28/percent_of_shares_outstanding|3.6471|2017-05-15/percent_of_shares_outstanding|4.2243|2017-05-31/percent_of_shares_outstanding|4.1237|2017-04-11/price|14.6|2017-04-25/price|14.52|2017-05-09/price|15.01|2017-05-23/price|15.29|2017-04-11/total_return_price|14.6|2017-04-25/total_return_price|14.52|2017-05-09/total_return_price|15.01|2017-05-23/total_return_price|15.29|2017-04-11/enterprise_value|8694.7616|2017-04-25/enterprise_value|8661.1081|2017-05-09/enterprise_value|8868.3284|2017-05-23/enterprise_value|8986.136
usa_0662|ON|201706|2764.3|871.6|1002|2215|1633.3|4715|1363.2|3351.8||2096.5|-287.1|1116.6|1.9658|28.0107|18.4678|1.2013|1.3416|27.6346|3.2109|1.7765|1.498|0|-5.5929|4.6059|425.9|0.22||1338|492|156.1|143.2|93.9|-34.2|15.08|15.08|8897.7803|14.05|2017-07-05/ev_revenues|1.6472|2017-07-19/ev_revenues|1.7833|2017-08-02/ev_revenues|1.7108|2017-08-16/ev_revenues|1.8545|2017-08-30/ev_revenues|1.9018|2017-07-05/ev_free_cash_flow|11.8359|2017-07-19/ev_free_cash_flow|12.8138|2017-08-02/ev_free_cash_flow|12.2923|2017-08-16/ev_free_cash_flow|13.3249|2017-08-30/ev_free_cash_flow|13.6651|2017-07-11/ps_ratio|1.2315|2017-07-25/ps_ratio|1.2843|2017-08-08/ps_ratio|1.4001|2017-08-22/ps_ratio|1.366|2017-07-11/pe_ratio|21.2647|2017-07-25/pe_ratio|22.1765|2017-08-08/pe_ratio|24.1765|2017-08-22/pe_ratio|23.5882|2017-07-05/price_to_book_value|2.8249|2017-07-19/price_to_book_value|3.1486|2017-08-02/price_to_book_value|2.976|2017-08-16/price_to_book_value|3.3178|2017-08-30/price_to_book_value|3.4304|2017-07-05/peg_ratio|0.2779|2017-07-12/peg_ratio|0.2953|2017-07-19/peg_ratio|0.3097|2017-07-26/peg_ratio|0.3093|2017-08-02/peg_ratio|0.2927|2017-08-09/peg_ratio|0.3236|2017-08-16/peg_ratio|0.3263|2017-08-23/peg_ratio|0.3224|2017-08-30/peg_ratio|0.3374|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.8981|2017-07-31/percent_of_shares_outstanding|4.5693|2017-08-15/percent_of_shares_outstanding|5.0475|2017-08-31/percent_of_shares_outstanding|5.43|2017-07-05/price|14.05|2017-07-19/price|15.66|2017-08-02/price|14.8|2017-08-16/price|16.5|2017-08-30/price|17.06|2017-07-05/total_return_price|14.05|2017-07-19/total_return_price|15.66|2017-08-02/total_return_price|14.8|2017-08-16/total_return_price|16.5|2017-08-30/total_return_price|17.06|2017-07-05/enterprise_value|8214.1375|2017-07-19/enterprise_value|8892.794|2017-08-02/enterprise_value|8530.8457|2017-08-16/enterprise_value|9247.5044|2017-08-30/enterprise_value|9483.5801
usa_0662|ON|201709|2815.4|901.2|1029|2238.2|1579.4|4625.9|1429.3|3196.6||2212.4|-178.4|1128|1.994|25.2122|14.3272|1.4393|1.5006|25.9118|3.6496|0.359|1.3302|0|1.6743|5.6616|427.5|0.25||1390.9|524|147.5|168.3|108.7|-34.2|18.15|18.15|9943.0848|19.42|2017-10-11/ev_revenues|1.8939|2017-10-25/ev_revenues|1.9562|2017-11-08/ev_revenues|2.0884|2017-11-22/ev_revenues|2.0508|2017-10-11/ev_free_cash_flow|12.3348|2017-10-25/ev_free_cash_flow|12.7409|2017-11-08/ev_free_cash_flow|13.6013|2017-11-22/ev_free_cash_flow|13.357|2017-10-03/ps_ratio|1.4866|2017-10-17/ps_ratio|1.5408|2017-10-31/ps_ratio|1.676|2017-11-14/ps_ratio|1.6839|2017-11-28/ps_ratio|1.6603|2017-10-03/pe_ratio|20.7802|2017-10-17/pe_ratio|21.5385|2017-10-31/pe_ratio|23.4286|2017-11-14/pe_ratio|23.5385|2017-11-28/pe_ratio|23.2088|2017-10-11/price_to_book_value|3.7121|2017-10-25/price_to_book_value|3.865|2017-11-08/price_to_book_value|4.1891|2017-11-22/price_to_book_value|4.0971|2017-10-04/peg_ratio|0.1031|2017-10-11/peg_ratio|0.105|2017-10-18/peg_ratio|0.1065|2017-10-25/peg_ratio|0.1093|2017-11-01/peg_ratio|0.1144|2017-11-08/peg_ratio|0.1181|2017-11-15/peg_ratio|0.114|2017-11-22/peg_ratio|0.1155|2017-11-29/peg_ratio|0.108|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.3195|2017-10-31/percent_of_shares_outstanding|5.5174|2017-11-15/percent_of_shares_outstanding|4.817|2017-11-30/percent_of_shares_outstanding|4.473|2017-10-11/price|19.42|2017-10-25/price|20.22|2017-11-08/price|21.85|2017-11-22/price|21.37|2017-10-11/total_return_price|19.42|2017-10-25/total_return_price|20.22|2017-11-08/total_return_price|21.85|2017-11-22/total_return_price|21.37|2017-10-11/enterprise_value|10277.3811|2017-10-25/enterprise_value|10615.6996|2017-11-08/enterprise_value|11332.6441|2017-11-22/enterprise_value|11129.0462
usa_0662|ON|201712|2933.2|949.2|1089.5|2279.1|1545.2|4394.1|1408.9|2985.2||2778.8|351.5|1131.1|2.0188|13.4782|13.1483|1.5186|1.6406|22.9341|4.0185|0.1144|1.0623|0|1.8187|3.9243|433.7|1.22||1377.5|516.5|152.1|121|529.9|-32|20.96|20.96|10955.1397|22.78|2018-01-03/ev_revenues|2.1124|2018-01-17/ev_revenues|2.1998|2018-01-31/ev_revenues|2.2627|2018-02-14/ev_revenues|2.0786|2018-02-28/ev_revenues|2.2012|2018-01-03/ev_free_cash_flow|16.5685|2018-01-17/ev_free_cash_flow|17.2543|2018-01-31/ev_free_cash_flow|17.7476|2018-02-14/ev_free_cash_flow|16.3039|2018-02-28/ev_free_cash_flow|17.2652|2018-01-09/ps_ratio|1.7707|2018-01-23/ps_ratio|1.9429|2018-02-06/ps_ratio|1.7521|2018-02-20/ps_ratio|1.8201|2018-01-09/pe_ratio|12.2567|2018-01-23/pe_ratio|13.4492|2018-02-06/pe_ratio|12.1283|2018-02-20/pe_ratio|12.5989|2018-01-03/price_to_book_value|3.485|2018-01-17/price_to_book_value|3.6594|2018-01-31/price_to_book_value|3.7849|2018-02-14/price_to_book_value|3.4177|2018-02-28/price_to_book_value|3.6622|2018-01-03/peg_ratio|0.0364|2018-01-10/peg_ratio|0.0362|2018-01-17/peg_ratio|0.0382|2018-01-24/peg_ratio|0.0393|2018-01-31/peg_ratio|0.0395|2018-02-07/peg_ratio|0.0352|2018-02-14/peg_ratio|0.0357|2018-02-21/peg_ratio|0.0371|2018-02-28/peg_ratio|0.0382|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0121|2018-01-31/percent_of_shares_outstanding|4.8004|2018-02-15/percent_of_shares_outstanding|4.4947|2018-02-28/percent_of_shares_outstanding|4.7257|2018-01-03/price|22.78|2018-01-17/price|23.92|2018-01-31/price|24.74|2018-02-14/price|22.34|2018-02-28/price|23.92|2018-01-03/total_return_price|22.78|2018-01-17/total_return_price|23.92|2018-01-31/total_return_price|24.74|2018-02-14/total_return_price|22.34|2018-02-28/total_return_price|23.92|2018-01-03/enterprise_value|11708.9926|2018-01-17/enterprise_value|12193.6273|2018-01-31/enterprise_value|12542.2243|2018-02-14/enterprise_value|11521.9406|2018-02-28/enterprise_value|12201.3415
usa_0662|ON|201803|2967|924.9|1160|2336.4|1517.8|4311.6|1945|2366.6||2928.4|491.7|1149.9|2.2014|14.2019|17.267|1.7053|2.0047|13.877|3.6627|0.038|0.9669|0|1.5125|4.788|444.2|0.31||1377.6|517.4|148.7|156.9|139.6|-30.6|26.12|26.12|12202.6059|23.56|2018-04-11/ev_revenues|2.2686|2018-04-25/ev_revenues|2.1545|2018-05-09/ev_revenues|2.1654|2018-05-23/ev_revenues|2.2348|2018-04-11/ev_free_cash_flow|18.6662|2018-04-25/ev_free_cash_flow|17.727|2018-05-09/ev_free_cash_flow|17.8168|2018-05-23/ev_free_cash_flow|18.3878|2018-04-03/ps_ratio|1.8571|2018-04-17/ps_ratio|2.0315|2018-05-01/ps_ratio|1.749|2018-05-15/ps_ratio|1.8674|2018-05-29/ps_ratio|2.0102|2018-04-03/pe_ratio|11.765|2018-04-17/pe_ratio|12.87|2018-05-01/pe_ratio|11.08|2018-05-15/pe_ratio|11.83|2018-05-29/pe_ratio|12.735|2018-04-11/price_to_book_value|3.5894|2018-04-25/price_to_book_value|3.3756|2018-05-09/price_to_book_value|3.3961|2018-05-23/price_to_book_value|3.526|2018-04-04/peg_ratio|0.0427|2018-04-11/peg_ratio|0.0432|2018-04-18/peg_ratio|0.0449|2018-04-25/peg_ratio|0.0406|2018-05-02/peg_ratio|0.039|2018-05-09/peg_ratio|0.0409|2018-05-16/peg_ratio|0.0418|2018-05-23/peg_ratio|0.0424|2018-05-30/peg_ratio|0.0449|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7722|2018-04-30/percent_of_shares_outstanding|5.1236|2018-05-15/percent_of_shares_outstanding|6.2203|2018-05-31/percent_of_shares_outstanding|6.5554|2018-04-09/price|23.56|2018-04-23/price|23.48|2018-05-07/price|22.86|2018-05-21/price|23.84|2018-04-09/total_return_price|23.56|2018-04-23/total_return_price|23.48|2018-05-07/total_return_price|22.86|2018-05-21/total_return_price|23.84|2018-04-11/enterprise_value|12441.0242|2018-04-25/enterprise_value|11815.0542|2018-05-09/enterprise_value|11874.9131|2018-05-23/enterprise_value|12255.444
usa_0662|ON|201806|2927|850.2|1204.4|2387.2|1556.7|4200.5|1895|2305.5||3072.7|646.9|1191|2.3143|12.2344|19.0421|1.5651|1.8232|11.55|3.675|0.0395|0.9004|0|1.4616|6.5723|444.3|0.35||1455.9|555|156.3|193.4|155.3|-31.5|25.37|25.37|12691.5582|22.59|2018-07-05/ev_revenues|2.0833|2018-07-19/ev_revenues|2.1738|2018-08-02/ev_revenues|2.0416|2018-08-16/ev_revenues|1.894|2018-08-30/ev_revenues|1.9526|2018-07-05/ev_free_cash_flow|22.6343|2018-07-19/ev_free_cash_flow|23.6183|2018-08-02/ev_free_cash_flow|22.1815|2018-08-16/ev_free_cash_flow|20.5778|2018-08-30/ev_free_cash_flow|21.2143|2018-07-10/ps_ratio|1.8647|2018-07-24/ps_ratio|1.8373|2018-08-07/ps_ratio|1.7499|2018-08-21/ps_ratio|1.6398|2018-07-10/pe_ratio|11.2113|2018-07-24/pe_ratio|11.0469|2018-08-07/pe_ratio|10.5211|2018-08-21/pe_ratio|9.8592|2018-07-05/price_to_book_value|3.1664|2018-07-19/price_to_book_value|3.3316|2018-08-02/price_to_book_value|3.0905|2018-08-16/price_to_book_value|2.8214|2018-08-30/price_to_book_value|2.9282|2018-07-05/peg_ratio|0.0502|2018-07-12/peg_ratio|0.0518|2018-07-19/peg_ratio|0.0529|2018-07-26/peg_ratio|0.052|2018-08-02/peg_ratio|0.0491|2018-08-09/peg_ratio|0.0483|2018-08-16/peg_ratio|0.0448|2018-08-23/peg_ratio|0.0455|2018-08-30/peg_ratio|0.0465|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.3802|2018-07-31/percent_of_shares_outstanding|5.7981|2018-08-15/percent_of_shares_outstanding|6.2595|2018-08-31/percent_of_shares_outstanding|6.5142|2018-07-02/price|22.59|2018-07-16/price|23.3|2018-07-30/price|22.36|2018-08-13/price|21.01|2018-08-27/price|21.5|2018-07-02/total_return_price|22.59|2018-07-16/total_return_price|23.3|2018-07-30/total_return_price|22.36|2018-08-13/total_return_price|21.01|2018-08-27/total_return_price|21.5|2018-07-05/enterprise_value|11670.2352|2018-07-19/enterprise_value|12177.6036|2018-08-02/enterprise_value|11436.7813|2018-08-16/enterprise_value|10609.9233|2018-08-30/enterprise_value|10938.1092
usa_0662|ON|201809|3097|951|1200.6|2401.1|1528.4|4206.4|1314.7|2891.7||3179.1|814|1275.3|1.7342|9.6807|18.8419|1.2956|1.4836|8.9202|2.5301|0.0402|0.854|0|2.5616|5.629|435.3|0.38||1541.7|596.6|156.4|216|166.9|-29.9|19.1|19.1|9714.8707|17.09|2018-10-11/ev_revenues|1.5163|2018-10-25/ev_revenues|1.4333|2018-11-08/ev_revenues|1.6572|2018-11-23/ev_revenues|1.6769|2018-10-11/ev_free_cash_flow|16.9214|2018-10-25/ev_free_cash_flow|15.9947|2018-11-08/ev_free_cash_flow|18.4933|2018-11-23/ev_free_cash_flow|18.7138|2018-10-02/ps_ratio|1.4321|2018-10-16/ps_ratio|1.2923|2018-10-30/ps_ratio|1.2885|2018-11-13/ps_ratio|1.3251|2018-11-27/ps_ratio|1.4|2018-10-02/pe_ratio|8.2965|2018-10-16/pe_ratio|7.4867|2018-10-30/pe_ratio|7.4646|2018-11-13/pe_ratio|7.677|2018-11-27/pe_ratio|8.1106|2018-10-11/price_to_book_value|2.1814|2018-10-25/price_to_book_value|2.0311|2018-11-08/price_to_book_value|2.4363|2018-11-23/price_to_book_value|2.472|2018-10-04/peg_ratio|0.0533|2018-10-11/peg_ratio|0.0488|2018-10-18/peg_ratio|0.0477|2018-10-25/peg_ratio|0.0458|2018-11-01/peg_ratio|0.0549|2018-11-08/peg_ratio|0.0549|2018-11-15/peg_ratio|0.0549|2018-11-23/peg_ratio|0.0557|2018-11-30/peg_ratio|0.0572|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4681|2018-10-31/percent_of_shares_outstanding|6.9074|2018-11-15/percent_of_shares_outstanding|6.865|2018-11-30/percent_of_shares_outstanding|6.2961|2018-10-08/price|17.09|2018-10-22/price|15.89|2018-11-05/price|17.72|2018-11-19/price|17.61|2018-10-08/total_return_price|17.09|2018-10-22/total_return_price|15.89|2018-11-05/total_return_price|17.72|2018-11-19/total_return_price|17.61|2018-10-11/enterprise_value|8722.957|2018-10-25/enterprise_value|8245.2524|2018-11-08/enterprise_value|9533.2954|2018-11-23/enterprise_value|9646.9463
usa_0662|ON|201812|3167.8|1069.6|1225.2|2549.6|1498.9|4393.5|1469.3|2924.2||3171.6|979.6|1478|1.4435|13.6299|16.109|1.127|1.2343|7.1504|2.0496|0.0487|0.8721|0|5.1323|6.1539|420|0.39||1503.1|569.7|156.6|188.7|165.6|-30.1|16.51|16.51|8304.1825|17.71|2019-01-04/ev_revenues|1.454|2019-01-18/ev_revenues|1.5885|2019-02-01/ev_revenues|1.7568|2019-02-15/ev_revenues|1.8934|2019-01-04/ev_free_cash_flow|11.2553|2019-01-18/ev_free_cash_flow|12.2961|2019-02-01/ev_free_cash_flow|13.5986|2019-02-15/ev_free_cash_flow|14.6564|2019-01-09/ps_ratio|1.3208|2019-01-23/ps_ratio|1.306|2019-02-06/ps_ratio|1.6924|2019-02-20/ps_ratio|1.6753|2019-01-09/pe_ratio|12.4545|2019-01-23/pe_ratio|12.3147|2019-02-06/pe_ratio|15.958|2019-02-20/pe_ratio|15.7972|2019-01-04/price_to_book_value|2.1529|2019-01-18/price_to_book_value|2.4022|2019-02-01/price_to_book_value|2.714|2019-02-15/price_to_book_value|2.9673|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.9384|2019-01-31/percent_of_shares_outstanding|6.029|2019-02-15/percent_of_shares_outstanding|5.9481|2019-02-28/percent_of_shares_outstanding|5.6076|2019-01-14/price|17.71|2019-01-28/price|19.66|2019-02-11/price|22.24|2019-02-25/price|22.97|2019-01-14/total_return_price|17.71|2019-01-28/total_return_price|19.66|2019-02-11/total_return_price|22.24|2019-02-25/total_return_price|22.97|2019-01-04/enterprise_value|8547.2643|2019-01-18/enterprise_value|9337.6876|2019-02-01/enterprise_value|10326.7514|2019-02-15/enterprise_value|11130.0479
usa_0662|ON|201903|3046.7|939.6|1225.2|2585|1472|4343.6|1317.5|3026.1||3198.2|1093.7|1579.9|1.7335|17.1519|13.4185|1.3648|1.5841|14.9371|2.6709||0.866|0|5.0372|5.593|417.7|0.27||1386.6|513.7|150|152.3|114.1|-29.2|20.96|20.96|10190.0263|22.92|2019-04-12/ev_revenues|1.9116|2019-04-26/ev_revenues|1.8866|2019-05-10/ev_revenues|1.7844|2019-05-24/ev_revenues|1.5532|2019-04-12/ev_free_cash_flow|18.2969|2019-04-26/ev_free_cash_flow|18.0577|2019-05-10/ev_free_cash_flow|17.0788|2019-05-24/ev_free_cash_flow|14.8662|2019-04-03/ps_ratio|1.6313|2019-04-17/ps_ratio|1.6474|2019-05-01/ps_ratio|1.6481|2019-05-15/ps_ratio|1.476|2019-05-29/ps_ratio|1.3177|2019-04-03/pe_ratio|16.0935|2019-04-17/pe_ratio|16.2518|2019-05-01/pe_ratio|16.259|2019-05-15/pe_ratio|14.5612|2019-05-29/pe_ratio|13|2019-04-12/price_to_book_value|2.9397|2019-04-26/price_to_book_value|2.8937|2019-05-10/price_to_book_value|2.7054|2019-05-24/price_to_book_value|2.2799|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.756|2019-04-30/percent_of_shares_outstanding|5.943|2019-05-15/percent_of_shares_outstanding|6.0812|2019-05-31/percent_of_shares_outstanding|6.2472|2019-04-08/price|22.92|2019-04-22/price|22.46|2019-05-06/price|22.96|2019-05-20/price|18.33|2019-04-08/total_return_price|22.92|2019-04-22/total_return_price|22.46|2019-05-06/total_return_price|22.96|2019-05-20/total_return_price|18.33|2019-04-12/enterprise_value|11254.4273|2019-04-26/enterprise_value|11107.2634|2019-05-10/enterprise_value|10505.1394|2019-05-24/enterprise_value|9144.1742
usa_0662|ON|201906|3064.2|885.2|1273.8|2620|2330.5|5226.6|1266.8|3959.8||3274.3|1195.5|1631|1.6793|20.2079|16.073|1.3|1.4621|14.4245|2.512||1.1167|0|2.8492|6.3992|417.7|0.24||1347.7|499|147.7|126.2|101.8|-30.7|18.8|18.8|9886.5189|20.55|2019-07-05/ev_revenues|1.9077|2019-07-19/ev_revenues|1.9183|2019-08-02/ev_revenues|1.9028|2019-08-16/ev_revenues|1.7295|2019-08-30/ev_revenues|1.7479|2019-07-05/ev_free_cash_flow|22.9297|2019-07-19/ev_free_cash_flow|23.0577|2019-08-02/ev_free_cash_flow|22.8708|2019-08-16/ev_free_cash_flow|20.7877|2019-08-30/ev_free_cash_flow|21.0096|2019-07-10/ps_ratio|1.4401|2019-07-24/ps_ratio|1.6325|2019-08-07/ps_ratio|1.2843|2019-08-21/ps_ratio|1.3487|2019-07-10/pe_ratio|15.3828|2019-07-24/pe_ratio|17.4375|2019-08-07/pe_ratio|13.7188|2019-08-21/pe_ratio|14.4062|2019-07-05/price_to_book_value|2.5134|2019-07-19/price_to_book_value|2.5322|2019-08-02/price_to_book_value|2.5048|2019-08-16/price_to_book_value|2.1989|2019-08-30/price_to_book_value|2.2315|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2459|2019-07-31/percent_of_shares_outstanding|6.0643|2019-08-15/percent_of_shares_outstanding|5.9169|2019-08-30/percent_of_shares_outstanding|6.366|2019-07-01/price|20.55|2019-07-15/price|20.29|2019-07-29/price|22.22|2019-08-12/price|16.83|2019-08-26/price|17.37|2019-07-01/total_return_price|20.55|2019-07-15/total_return_price|20.29|2019-07-29/total_return_price|22.22|2019-08-12/total_return_price|16.83|2019-08-26/total_return_price|17.37|2019-07-05/enterprise_value|11024.6216|2019-07-19/enterprise_value|11086.1292|2019-08-02/enterprise_value|10996.2784|2019-08-16/enterprise_value|9994.7087|2019-08-30/enterprise_value|10101.4333
usa_0662|ON|201909|3073|928.7|1240.7|2602.1|2281.8|5282.7|2001.6|3281.1||3215.3|1134.8|1648.6|1.8094|33.0124|21.749|1.2427|1.4386|15.3672|2.34||1.1244|0|2.1522|6.1441|410.4|-0.15||1381.8|475.2|142.5|-84.6|-60.7|-38.4|19.38|19.38|10456.898|18.03|2019-10-11/ev_revenues|1.8511|2019-10-25/ev_revenues|1.8844|2019-11-08/ev_revenues|2.0634|2019-11-22/ev_revenues|2.0035|2019-10-11/ev_free_cash_flow|27.7231|2019-10-25/ev_free_cash_flow|28.2213|2019-11-08/ev_free_cash_flow|30.9033|2019-11-22/ev_free_cash_flow|30.0057|2019-10-02/ps_ratio|1.3425|2019-10-16/ps_ratio|1.4055|2019-10-30/ps_ratio|1.5549|2019-11-13/ps_ratio|1.5964|2019-11-27/ps_ratio|1.6319|2019-10-02/pe_ratio|24.1533|2019-10-16/pe_ratio|25.2867|2019-10-30/pe_ratio|27.9733|2019-11-13/pe_ratio|28.72|2019-11-27/pe_ratio|29.36|2019-10-11/price_to_book_value|2.3919|2019-10-25/price_to_book_value|2.4501|2019-11-08/price_to_book_value|2.763|2019-11-22/price_to_book_value|2.6583|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6661|2019-10-31/percent_of_shares_outstanding|6.0713|2019-11-15/percent_of_shares_outstanding|6.6481|2019-11-29/percent_of_shares_outstanding|6.3555|2019-10-07/price|18.03|2019-10-21/price|19.48|2019-11-04/price|21.71|2019-11-18/price|21.135|2019-10-07/total_return_price|18.03|2019-10-21/total_return_price|19.48|2019-11-04/total_return_price|21.71|2019-11-18/total_return_price|21.135|2019-10-11/enterprise_value|10401.71|2019-10-25/enterprise_value|10588.6499|2019-11-08/enterprise_value|11594.919|2019-11-22/enterprise_value|11258.1269
usa_0662|ON|201912|3020|894.2|1232.4|2591.6|2249.7|5101.4|1818.4|3283||3301.7|1191.3|1650.5|2.2454|60.3141|33.629|1.5155|1.8194|32.7333|3.0811||1.0941|0|-0.4041|6.5973|418.1|0.14||1401.8|485.7|144.8|82.7|56.5|-39.8|24.29|24.29|12617.6171|25.32|2020-01-03/ev_revenues|2.3371|2020-01-17/ev_revenues|2.3602|2020-01-31/ev_revenues|2.2223|2020-02-14/ev_revenues|2.0939|2020-02-28/ev_revenues|1.8868|2020-01-03/ev_free_cash_flow|214.5759|2020-01-17/ev_free_cash_flow|216.6975|2020-01-31/ev_free_cash_flow|204.0364|2020-02-14/ev_free_cash_flow|192.2454|2020-02-28/ev_free_cash_flow|173.231|2020-01-09/ps_ratio|1.8741|2020-01-23/ps_ratio|1.9201|2020-02-06/ps_ratio|1.5763|2020-02-20/ps_ratio|1.553|2020-01-09/pe_ratio|49.72|2020-01-23/pe_ratio|50.94|2020-02-06/pe_ratio|41.82|2020-02-20/pe_ratio|41.2|2020-01-03/price_to_book_value|3.0758|2020-01-17/price_to_book_value|3.1144|2020-01-31/price_to_book_value|2.8839|2020-02-14/price_to_book_value|2.6693|2020-02-28/price_to_book_value|2.3232|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9143|2020-01-31/percent_of_shares_outstanding|5.7568|2020-02-14/percent_of_shares_outstanding|6.434|2020-02-28/percent_of_shares_outstanding|6.5167|2020-01-13/price|25.32|2020-01-27/price|23.66|2020-02-10/price|20.54|2020-02-24/price|19.35|2020-01-13/total_return_price|25.32|2020-01-27/total_return_price|23.66|2020-02-10/total_return_price|20.54|2020-02-24/total_return_price|19.35|2020-01-03/enterprise_value|12896.0106|2020-01-17/enterprise_value|13023.5175|2020-01-31/enterprise_value|12262.589|2020-02-14/enterprise_value|11553.9465|2020-02-28/enterprise_value|10411.1841
usa_0662|ON|202003|4032.3|1982|1251.9|2579.9|2221.6|6183.2|1736.1|4447.1||3214.9|1177.3|1731.9|1.4532|94.1014|133.4198|0.8351|0.7923|21.02|1.5985||1.4721|0|-5.181|5.2215|410.6|-0.03||1277.9|402.7|148|-21.9|-14|-40.6|11.49|11.49|8018.5285|12.87|2020-04-13/ev_revenues|1.5898|2020-04-27/ev_revenues|1.6792|2020-05-11/ev_revenues|1.6997|2020-05-26/ev_revenues|1.7771|2020-04-13/ev_free_cash_flow|70.0853|2020-04-27/ev_free_cash_flow|74.0283|2020-05-11/ev_free_cash_flow|74.9326|2020-05-26/ev_free_cash_flow|78.341|2020-04-02/ps_ratio|0.863|2020-04-16/ps_ratio|1.0211|2020-04-30/ps_ratio|1.2286|2020-05-14/ps_ratio|1.1268|2020-05-28/ps_ratio|1.2298|2020-04-02/pe_ratio|56.35|2020-04-16/pe_ratio|66.675|2020-04-30/pe_ratio|80.225|2020-05-14/pe_ratio|73.575|2020-05-28/pe_ratio|80.3|2020-04-13/price_to_book_value|1.8122|2020-04-27/price_to_book_value|1.9627|2020-05-11/price_to_book_value|1.9972|2020-05-26/price_to_book_value|2.1273|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4345|2020-04-30/percent_of_shares_outstanding|5.6172|2020-05-15/percent_of_shares_outstanding|5.6278|2020-05-29/percent_of_shares_outstanding|6.3182|2020-04-06/price|12.87|2020-04-20/price|13.36|2020-05-04/price|14.87|2020-05-18/price|15.61|2020-04-06/total_return_price|12.87|2020-04-20/total_return_price|13.36|2020-05-04/total_return_price|14.87|2020-05-18/total_return_price|15.61|2020-04-13/enterprise_value|8599.4654|2020-04-27/enterprise_value|9083.2708|2020-05-11/enterprise_value|9194.2242|2020-05-26/enterprise_value|9612.4453
usa_0662|ON|202006|4144.4|2060.4|1285.4|2566.5|2191.2|6268.5|1764.6|4503.9||3236.1|1175.9|1732.5|2.0424|-552.5413|90.0368|1.1367|1.4916|97.6|2.5737||1.4648|0|-3.8826|6.3484|410.1|-0.0034||1213.5|374.3|128.5|-0.1|-1.4|-40.4|19.52|19.52|11047.5177|20.55|2020-07-07/ev_revenues|2.0132|2020-07-21/ev_revenues|2.1993|2020-08-04/ev_revenues|2.2016|2020-08-18/ev_revenues|2.2064|2020-07-07/ev_free_cash_flow|47.2608|2020-07-21/ev_free_cash_flow|51.6303|2020-08-04/ev_free_cash_flow|51.6852|2020-08-18/ev_free_cash_flow|51.7961|2020-07-09/ps_ratio|1.6226|2020-07-23/ps_ratio|1.6304|2020-08-06/ps_ratio|1.6515|2020-08-20/ps_ratio|1.6461|2020-07-07/price_to_book_value|2.4462|2020-07-21/price_to_book_value|2.7496|2020-08-04/price_to_book_value|2.7535|2020-08-18/price_to_book_value|2.7612|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.9978|2020-07-31/percent_of_shares_outstanding|6.1761|2020-08-14/percent_of_shares_outstanding|6.5246|2020-08-31/percent_of_shares_outstanding|6.2544|2020-07-13/price|20.55|2020-07-27/price|21.28|2020-08-10/price|21.92|2020-08-24/price|21.385|2020-07-13/total_return_price|20.55|2020-07-27/total_return_price|21.28|2020-08-10/total_return_price|21.92|2020-08-24/total_return_price|21.385|2020-07-07/enterprise_value|10619.501|2020-07-21/enterprise_value|11601.3359|2020-08-04/enterprise_value|11613.6602|2020-08-18/enterprise_value|11638.5742
usa_0662|ON|202009|||||||||||||2.2087||51.8509||1.7117||2.765|||0||6.1074||||||||||20.82|20.82|11650.8988|22.89|2020-10-13/ev_revenues|2.53|2020-10-22/ev_revenues|2.5311|2020-10-13/ev_free_cash_flow|59.3927|2020-10-22/ev_free_cash_flow|59.4201|2020-10-01/ps_ratio|1.7907|2020-10-15/ps_ratio|2.0377|2020-10-23/ps_ratio|2.0454|2020-10-13/price_to_book_value|3.2886|2020-10-23/price_to_book_value|3.3222|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.89|2020-10-20/price|26.1|2020-10-23/price|26.17|2020-10-06/total_return_price|22.89|2020-10-20/total_return_price|26.1|2020-10-23/total_return_price|26.17|2020-10-12/enterprise_value|13594.0859|2020-10-22/enterprise_value|13351.7011