usa_0235|OMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0235|OMC|Long Name|Omnicom Group Inc Total Current Assets (Quarterly) (USD)|Omnicom Group Inc Cash and Short Term Investments (Quarterly) (USD)|Omnicom Group Inc Inventories (Quarterly) (USD)|Omnicom Group Inc Net PP&E (Quarterly) (USD)|Omnicom Group Inc Goodwill and Intangibles (Quarterly) (USD)|Omnicom Group Inc Total Liabilities (Quarterly) (USD)|Omnicom Group Inc Total Current Liabilities (Quarterly) (USD)|Omnicom Group Inc Total Long Term Liabilities (Quarterly) (USD)|Omnicom Group Inc Total Deposits (Quarterly) (USD)|Omnicom Group Inc Book Value (Quarterly) (USD)|Omnicom Group Inc Retained Earnings (Quarterly) (USD)|Omnicom Group Inc Treasury Stock (Quarterly) (USD)|Omnicom Group Inc EV to Revenues|Omnicom Group Inc EV to Earnings|Omnicom Group Inc EV to Free Cash Flow|Omnicom Group Inc EV to Assets (Quarterly)|Omnicom Group Inc PS Ratio|Omnicom Group Inc PE Ratio|Omnicom Group Inc Price to Book Value|Omnicom Group Inc PEG Ratio|Omnicom Group Inc Debt to Equity Ratio|Omnicom Group Inc Dividend Yield|Omnicom Group Inc Shareholder Yield (TTM)|Omnicom Group Inc Percent of Shares Outstanding Short|Omnicom Group Inc Average Diluted Shares Outstanding (Quarterly)|Omnicom Group Inc EPS Diluted (Quarterly) (USD)|Omnicom Group Inc Dividend Per Share (Quarterly) (USD)|Omnicom Group Inc Revenue (Quarterly) (USD)|Omnicom Group Inc Gross Profit (Quarterly) (USD)|Omnicom Group Inc SG&A Expense (Quarterly) (USD)|Omnicom Group Inc Pre-Tax Income (Quarterly) (USD)|Omnicom Group Inc Net Income (Quarterly) (USD)|Omnicom Group Inc Net Interest Income (Quarterly) (USD)|Omnicom Group Inc Price (USD)|Omnicom Group Inc Total Return Price (USD)|Omnicom Group Inc Enterprise Value (USD)||
usa_0235|OMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0235|OMC|197206||||||||||||||||||||||||||||||||||1.4056|0.7106||1.2377|1972-07-31/price|1.2377|1972-08-31/price|1.1011|1972-07-31/total_return_price|0.6257|1972-08-31/total_return_price|0.5566
usa_0235|OMC|197209||||||||||||||||||||||||||||||||||1.0191|0.5152||1.0191|1972-10-31/price|1.0191|1972-11-30/price|1.0503|1972-10-31/total_return_price|0.5152|1972-11-30/total_return_price|0.531
usa_0235|OMC|197212||||||||||||||||||||||||||||||||||0.9253|0.4678||0.8942|1973-01-31/price|0.8942|1973-02-28/price|0.6755|1973-01-31/total_return_price|0.452|1973-02-28/total_return_price|0.3415
usa_0235|OMC|197303||||||||||||||||||||||||||||||||||0.5935|0.3||0.613|1973-04-30/price|0.613|1973-05-31/price|0.5505|1973-04-30/total_return_price|0.3099|1973-05-31/total_return_price|0.2783
usa_0235|OMC|197306||||||||||||||||||||||||||||||||||0.5193|0.2625||0.6247|1973-07-31/price|0.6247|1973-08-31/price|0.5193|1973-07-31/total_return_price|0.3158|1973-08-31/total_return_price|0.2625
usa_0235|OMC|197309||||||||||||||||||||||||||||||||||0.5388|0.2724||0.5193|1973-10-31/price|0.5193|1973-11-30/price|0.3514|1973-10-31/total_return_price|0.2625|1973-11-30/total_return_price|0.1777
usa_0235|OMC|197312||||||||||||||||||||||||||||||||||0.3748|0.1895||0.4764|1974-01-31/price|0.4764|1974-02-28/price|0.4256|1974-01-31/total_return_price|0.2408|1974-02-28/total_return_price|0.2152
usa_0235|OMC|197403||||||||||||||||||||||||||||||||||0.3944|0.1994||0.3514|1974-04-30/price|0.3514|1974-05-31/price|0.4061|1974-04-30/total_return_price|0.1777|1974-05-31/total_return_price|0.2053
usa_0235|OMC|197406||||||||||||||||||||||||||||||||||0.3514|0.1777||0.3006|1974-07-31/price|0.3006|1974-08-30/price|0.289|1974-07-31/total_return_price|0.152|1974-08-30/total_return_price|0.1461
usa_0235|OMC|197409||||||||||||||||||||||||||||||||||0.2578|0.1303||0.2265|1974-10-03/price|0.2265|1974-10-04/price|0.2265|1974-10-31/price|0.2539|1974-11-29/price|0.2734|1974-10-03/total_return_price|0.1145|1974-10-04/total_return_price|0.1145|1974-10-31/total_return_price|0.1283|1974-11-29/total_return_price|0.1382
usa_0235|OMC|197412||||||||||||||||||||||||||||||||||0.2382|0.1204||0.2578|1975-01-31/price|0.2578|1975-02-28/price|0.3163|1975-01-31/total_return_price|0.1303|1975-02-28/total_return_price|0.1599
usa_0235|OMC|197503||||||||||||||||||||||||||||||||||0.3514|0.1777||0.3592|1975-04-30/price|0.3592|1975-05-30/price|0.4452|1975-04-30/total_return_price|0.1816|1975-05-30/total_return_price|0.2251
usa_0235|OMC|197506||||||||||||||||||||||||||||||||||0.4842|0.2448||0.4608|1975-07-31/price|0.4608|1975-08-29/price|0.4295|1975-07-31/total_return_price|0.2329|1975-08-29/total_return_price|0.2171
usa_0235|OMC|197509||||||||||||||||||||||||||||||||||0.3631|0.1836||0.3748|1975-10-31/price|0.3748|1975-11-28/price|0.3592|1975-10-31/total_return_price|0.1895|1975-11-28/total_return_price|0.1816
usa_0235|OMC|197512||||||||||||||||||||||||||||||||||0.367|0.1855||0.4608|1976-01-30/price|0.4608|1976-02-27/price|0.4686|1976-01-30/total_return_price|0.2329|1976-02-27/total_return_price|0.2369
usa_0235|OMC|197603||||||||||||||||||||||||||||||||||0.4842|0.2448||0.5349|1976-04-30/price|0.5349|1976-05-28/price|0.5038|1976-04-30/total_return_price|0.2704|1976-05-28/total_return_price|0.2547
usa_0235|OMC|197606||||||||||||||||||||||||||||||||||0.4998|0.2526||0.4998|1976-07-30/price|0.4998|1976-08-31/price|0.5466|1976-07-30/total_return_price|0.2526|1976-08-31/total_return_price|0.2763
usa_0235|OMC|197609||||||||||||||||||||||||||||||||||0.6326|0.3198||0.5818|1976-10-29/price|0.5818|1976-11-30/price|0.6912|1976-10-29/total_return_price|0.2941|1976-11-30/total_return_price|0.3494
usa_0235|OMC|197612||||||||||||||||||||||||||||||||||0.7496|0.379||0.6951|1977-01-31/price|0.6951|1977-02-28/price|0.7184|1977-01-31/total_return_price|0.3514|1977-02-28/total_return_price|0.3632
usa_0235|OMC|197703||||||||||||||||||||||||||||||||||0.7809|0.3948||0.8004|1977-04-29/price|0.8004|1977-05-31/price|0.7809|1977-04-29/total_return_price|0.4046|1977-05-31/total_return_price|0.3948
usa_0235|OMC|197706||||||||||||||||||||||||||||||||||0.9058|0.4579||0.8278|1977-07-29/price|0.8278|1977-08-31/price|0.8434|1977-07-29/total_return_price|0.4185|1977-08-31/total_return_price|0.4264
usa_0235|OMC|197709||||||||||||||||||||||||||||||||||0.8942|0.452||0.8629|1977-10-31/price|0.8629|1977-11-30/price|0.8278|1977-10-31/total_return_price|0.4362|1977-11-30/total_return_price|0.4185
usa_0235|OMC|197712||||||||||||||||||||||||||||||||||0.82|0.4145||0.7536|1978-01-31/price|0.7536|1978-02-28/price|0.7379|1978-01-31/total_return_price|0.381|1978-02-28/total_return_price|0.3731
usa_0235|OMC|197803||||||||||||||||||||||||||||||||||0.8317|0.4204||0.8317|1978-04-28/price|0.8317|1978-05-31/price|0.9683|1978-04-28/total_return_price|0.4204|1978-05-31/total_return_price|0.4895
usa_0235|OMC|197806||||||||||||||||||||||||||||||||||1.0035|0.5073||1.1088|1978-07-31/price|1.1088|1978-08-31/price|1.226|1978-07-31/total_return_price|0.5606|1978-08-31/total_return_price|0.6198
usa_0235|OMC|197809||||||||||||||||||||||||||||||||||1.1797|0.5964||1.0157|1978-10-31/price|1.0157|1978-11-30/price|1.0157|1978-10-31/total_return_price|0.5135|1978-11-30/total_return_price|0.5135
usa_0235|OMC|197812||||||||||||||||||||||||||||||||||1.0782|0.5451||1.1875|1979-01-31/price|1.1875|1979-02-28/price|1.0782|1979-01-31/total_return_price|0.6003|1979-02-28/total_return_price|0.5451
usa_0235|OMC|197903||||||||||||||||||||||||||||||||||1.3125|0.6635||1.2813|1979-04-30/price|1.2813|1979-05-31/price|1.2032|1979-04-30/total_return_price|0.6477|1979-05-31/total_return_price|0.6083
usa_0235|OMC|197906||||||||||||||||||||||||||||||||||1.1094|0.5608||1.1875|1979-07-31/price|1.1875|1979-08-31/price|1.2813|1979-07-31/total_return_price|0.6003|1979-08-31/total_return_price|0.6477
usa_0235|OMC|197909||||||||||||||||||||||||||||||||||1.3594|0.6872||1.2032|1979-10-31/price|1.2032|1979-11-30/price|1.25|1979-10-31/total_return_price|0.6083|1979-11-30/total_return_price|0.6319
usa_0235|OMC|197912||||||||||||||||||||||||||||||||||1.5|0.7583||1.7813|1980-01-31/price|1.7813|1980-02-29/price|1.6407|1980-01-31/total_return_price|0.9005|1980-02-29/total_return_price|0.8294
usa_0235|OMC|198003||||||||||||||||||||||||||||||||||1.4063|0.7109||1.5157|1980-04-30/price|1.5157|1980-05-30/price|1.5782|1980-04-30/total_return_price|0.7662|1980-05-30/total_return_price|0.7978
usa_0235|OMC|198006||||||||||||||||||||||||||||||||||1.6875|0.8531||2.2032|1980-07-31/price|2.2032|1980-08-29/price|2.0157|1980-07-31/total_return_price|1.1138|1980-08-29/total_return_price|1.019
usa_0235|OMC|198009||||||||||||||||||||||||||||||||||2.1875|1.1059||2.4375|1980-10-31/price|2.4375|1980-11-28/price|2.5469|1980-10-31/total_return_price|1.2322|1980-11-28/total_return_price|1.2876
usa_0235|OMC|198012||||||||||||||||||||||||||||||||||2.25|1.1375||2.2188|1981-01-30/price|2.2188|1981-02-27/price|2.3125|1981-01-30/total_return_price|1.1217|1981-02-27/total_return_price|1.1691
usa_0235|OMC|198103||||||||||||||||||||||||||||||||||2.0625|1.0427||1.9375|1981-04-30/price|1.9375|1981-05-29/price|2.0313|1981-04-30/total_return_price|0.9795|1981-05-29/total_return_price|1.0269
usa_0235|OMC|198106||||||||||||||||||||||||||||||||||1.8438|0.9321||1.9063|1981-07-31/price|1.9063|1981-08-31/price|1.9063|1981-07-31/total_return_price|0.9637|1981-08-31/total_return_price|0.9637
usa_0235|OMC|198109||||||||||||||||||||||||||||||||||1.875|0.9479||2|1981-10-30/price|2|1981-11-30/price|2.0625|1981-10-30/total_return_price|1.0111|1981-11-30/total_return_price|1.0427
usa_0235|OMC|198112||||||||||||||||||||||||||||||||||2.2188|1.1217||1.9688|1982-01-29/price|1.9688|1982-02-26/price|1.8438|1982-01-29/total_return_price|0.9953|1982-02-26/total_return_price|0.9321
usa_0235|OMC|198203||||||||||||||||||||||||||||||||||1.8125|0.9163||1.9063|1982-04-30/price|1.9063|1982-05-28/price|1.9688|1982-04-30/total_return_price|0.9637|1982-05-28/total_return_price|0.9953
usa_0235|OMC|198206||||||||||||||||||||||||||||||||||2|1.0111||1.9688|1982-07-29/price|1.9688|1982-08-31/price|2.3438|1982-07-29/total_return_price|0.9953|1982-08-31/total_return_price|1.1849
usa_0235|OMC|198209||||||||||||||||||||||||||||||||||2.0313|1.0269||2.1875|1982-10-29/price|2.1875|1982-11-30/price|2.125|1982-10-29/total_return_price|1.1059|1982-11-30/total_return_price|1.0743
usa_0235|OMC|198212||||||||||||||||||||||||||||||||||2.6563|1.3429||2.7813|1983-01-31/price|2.7813|1983-02-28/price|2.75|1983-01-31/total_return_price|1.4061|1983-02-28/total_return_price|1.3902
usa_0235|OMC|198303||||||||||||||||||||||||||||||||||2.5938|1.3113||3|1983-04-29/price|3|1983-05-31/price|3.4688|1983-04-29/total_return_price|1.5166|1983-05-31/total_return_price|1.7536
usa_0235|OMC|198306||||||||||||||||||||||||||||||||||3.4375|1.7378||3.4063|1983-07-29/price|3.4063|1983-08-31/price|2.75|1983-07-29/total_return_price|1.722|1983-08-31/total_return_price|1.3902
usa_0235|OMC|198309||||||||||||||||||||||||||||||||||2.625|1.327||2.9375|1983-10-31/price|2.9375|1983-11-30/price|2.5625|1983-10-31/total_return_price|1.485|1983-11-30/total_return_price|1.2954
usa_0235|OMC|198312||||||||||||||||||||||||||||||||||2.375|1.2007||2.1875|1984-01-31/price|2.1875|1984-02-29/price|2|1984-01-31/total_return_price|1.1059|1984-02-29/total_return_price|1.0111
usa_0235|OMC|198403||||||||||||||||||||||||||0.03||46.7||||1.3||2.25|1.1375||2.0625|1984-04-30/price|2.0625|1984-05-31/price|2.3125|1984-04-30/total_return_price|1.0427|1984-05-31/total_return_price|1.1691
usa_0235|OMC|198406||||||||||||||||||||||||||0.085||58.6||||4.1||2.4688|1.2481||1.9375|1984-07-31/price|1.9375|1984-08-31/price|1.9063|1984-07-31/total_return_price|0.9795|1984-08-31/total_return_price|0.9637
usa_0235|OMC|198409||||||||||||||||||||||||||-0.015||46.4||||-0.7||2.0625|1.0427||2.1563|1984-10-31/price|2.1563|1984-11-30/price|2.1563|1984-10-31/total_return_price|1.0901|1984-11-30/total_return_price|1.0901
usa_0235|OMC|198412|205.5|10||23.5|21.7|219|195.4|23.6||40.7|62.1||||||||||0.7027||||||0.0138|61.5||||4||2.2188|1.1287||2.5|1985-01-31/price|2.5|1985-02-28/price|2.5|1985-01-31/total_return_price|1.2717|1985-02-28/total_return_price|1.2717
usa_0235|OMC|198503||||||||||||||||||||||||||0.03|0.0138|51.2||||1.1||2.625|1.3424||2.7188|1985-04-30/price|2.7188|1985-05-31/price|2.875|1985-04-30/total_return_price|1.3904|1985-05-31/total_return_price|1.4703
usa_0235|OMC|198506||||||||||||||||||||||||||0.08|0.0138|55.7||||3.3||3.25|1.6694||3.1875|1985-07-31/price|3.1875|1985-08-30/price|2.8125|1985-07-31/total_return_price|1.6373|1985-08-30/total_return_price|1.4446
usa_0235|OMC|198509||||||||||||||||||||||||||-0.02|0.0138|49.4||||-0.7||2.4688|1.275||2.5938|1985-10-31/price|2.5938|1985-11-29/price|2.5313|1985-10-31/total_return_price|1.3396|1985-11-29/total_return_price|1.3073
usa_0235|OMC|198512|214.2|8||25.9|24.7|231.3|206.2|25.1||44.8|63.2||||||||||0.7567|2.2278|||||0.0138|64.6||||2.3||2.5625|1.3307||2.4375|1986-01-07/dividend_yield|2.2|1986-01-21/dividend_yield|2.3006|1986-02-04/dividend_yield|2.4109|1986-02-18/dividend_yield|2.3784|1986-01-31/price|2.4375|1986-02-28/price|2.5|1986-01-31/total_return_price|1.2658|1986-02-28/total_return_price|1.2983
usa_0235|OMC|198603||||||||||||||||||||||2.0465||||0.035|0.0138|54.8||||1.6||2.7813|1.4522||3.3438|1986-04-01/dividend_yield|1.913|1986-04-15/dividend_yield|1.934|1986-04-29/dividend_yield|1.6372|1986-05-13/dividend_yield|1.913|1986-05-27/dividend_yield|1.7959|1986-04-30/price|3.3438|1986-05-30/price|2.9844|1986-04-30/total_return_price|1.7458|1986-05-30/total_return_price|1.5582
usa_0235|OMC|198606||||||||||||||||||||||1.8723||||0.065|0.0138|60.8||||2.9||2.9688|1.5575||2.625|1986-07-08/dividend_yield|1.9027|1986-07-22/dividend_yield|1.9556|1986-08-05/dividend_yield|2.0952|1986-08-19/dividend_yield|2.1078|1986-07-31/price|2.625|1986-08-29/price|2.7188|1986-07-31/total_return_price|1.3771|1986-08-29/total_return_price|1.4339
usa_0235|OMC|198609||||||||||||||||||||||3.0769||||-0.155|0.0138|178.5||||-29.8||2.2657|1.195||2.1563|1986-10-02/dividend_yield|2.8571|1986-10-16/dividend_yield|2.7848|1986-10-30/dividend_yield|3.0136|1986-11-13/dividend_yield|2.7328|1986-11-28/dividend_yield|2.6829|1986-10-31/price|2.1563|1986-11-28/price|2.5625|1986-10-31/total_return_price|1.1373|1986-11-28/total_return_price|1.3515
usa_0235|OMC|198612|644.8|84||82.5|109.6|700.6|625.5|75.1||174.3|119.4||||||||||0.4727|2.2499|||||0.0154|211.7||||6.6||2.5157|1.3344||3.1719|1987-01-09/dividend_yield|1.9166|1987-01-23/dividend_yield|1.8768|1987-02-06/dividend_yield|1.7932|1987-02-20/dividend_yield|1.8387|1987-01-30/price|3.1719|1987-02-27/price|3.1719|1987-01-30/total_return_price|1.6825|1987-02-27/total_return_price|1.6825
usa_0235|OMC|198703||||||||||||||||||||||1.92||||0.035|0.0154|177.2||||6.3||3.1719|1.6909||2.9375|1987-04-03/dividend_yield|1.8081|1987-04-20/dividend_yield|1.94|1987-05-04/dividend_yield|2.0354|1987-05-18/dividend_yield|2.0925|1987-04-30/price|2.9375|1987-05-29/price|2.9688|1987-04-30/total_return_price|1.566|1987-05-29/total_return_price|1.5826
usa_0235|OMC|198706||||||||||||||||||||||1.983||||0.055|0.0154|200.3||||10.4||3.0469|1.6327||2.9844|1987-07-13/dividend_yield|1.9627|1987-07-27/dividend_yield|1.9728|1987-08-10/dividend_yield|1.9933|1987-08-24/dividend_yield|1.7009|1987-07-31/price|2.9844|1987-08-31/price|3.4844|1987-07-31/total_return_price|1.5992|1987-08-31/total_return_price|1.8672
usa_0235|OMC|198709||||||||||||||||||||||1.8448||||0.015|0.0154|185.6||||2.9||3.3594|1.8087||2.1094|1987-10-06/dividend_yield|1.7943|1987-10-20/dividend_yield|2.5516|1987-11-03/dividend_yield|2.9325|1987-11-17/dividend_yield|2.7869|1987-10-30/price|2.1094|1987-11-30/price|2|1987-10-30/total_return_price|1.1357|1987-11-30/total_return_price|1.0768
usa_0235|OMC|198712|762.6|89.9|31.9|115.9|122.5|837.8|747.7|90.1||203.3|130.3||||||||||3.0964|2.456|||||0.0154|248.4||||15.2||2.4532|1.3305||2.3594|1988-01-12/dividend_yield|2.7289|1988-01-26/dividend_yield|2.6914|1988-02-09/dividend_yield|2.6197|1988-02-23/dividend_yield|2.6732|1988-01-29/price|2.3594|1988-02-29/price|2.4375|1988-01-29/total_return_price|1.2796|1988-02-29/total_return_price|1.322
usa_0235|OMC|198803||||||||||||||||||||||2.4108||||0.04|0.0154|205||||7.6||2.5157|1.3724||2.625|1988-04-05/dividend_yield|2.456|1988-04-19/dividend_yield|2.4108|1988-05-03/dividend_yield|2.3251|1988-05-17/dividend_yield|2.4108|1988-05-31/dividend_yield|2.5683|1988-04-29/price|2.625|1988-05-31/price|2.3907|1988-04-29/total_return_price|1.4321|1988-05-31/total_return_price|1.3042
usa_0235|OMC|198806||||||||||||||||||||||2.5029||||0.065|0.0154|223.6||||12.4||2.4375|1.3381||2.3594|1988-07-12/dividend_yield|2.5853|1988-07-26/dividend_yield|2.6551|1988-08-09/dividend_yield|2.487|1988-08-23/dividend_yield|2.5029|1988-07-29/price|2.3594|1988-08-31/price|2.4532|1988-07-29/total_return_price|1.2953|1988-08-31/total_return_price|1.3468
usa_0235|OMC|198809||||||||||||||||||||||2.5352||||0.02|0.0154|204.8||||3.6||2.4532|1.3553||2.5938|1988-10-04/dividend_yield|2.5029|1988-10-18/dividend_yield|2.353|1988-11-01/dividend_yield|2.487|1988-11-15/dividend_yield|2.4714|1988-11-29/dividend_yield|2.4714|1988-10-31/price|2.5938|1988-11-30/price|2.5|1988-10-31/total_return_price|1.433|1988-11-30/total_return_price|1.3812
usa_0235|OMC|198812|819.8|148.6|30|118.7|140|930.6|761.1|169.5||204.8|145.3||||||||||0.6743|2.5352|||||0.0154|248||||15.7||2.4532|1.3637||2.625|1989-01-10/dividend_yield|2.519|1989-01-24/dividend_yield|2.3815|1989-02-07/dividend_yield|2.3251|1989-02-21/dividend_yield|2.2847|1989-01-31/price|2.625|1989-02-28/price|2.5782|1989-01-31/total_return_price|1.4592|1989-02-28/total_return_price|1.4332
usa_0235|OMC|198903||||||||||||||||||||||2.4714||||0.045|0.0154|216.4||||8.2||2.5|1.398||2.5782|1989-04-04/dividend_yield|2.4256|1989-04-18/dividend_yield|2.4108|1989-05-02/dividend_yield|2.1241|1989-05-16/dividend_yield|2.2455|1989-05-30/dividend_yield|2.7289|1989-04-28/price|2.5782|1989-05-31/price|2.8438|1989-04-28/total_return_price|1.4417|1989-05-31/total_return_price|1.5992
usa_0235|OMC|198906||||||||||||||||||||||2.6841||||0.07|0.0154|232||||14.1||2.75|1.5465||2.9219|1989-07-11/dividend_yield|2.7441|1989-07-25/dividend_yield|2.6408|1989-08-08/dividend_yield|2.5717|1989-08-22/dividend_yield|2.6408|1989-07-31/price|2.9219|1989-08-31/price|2.9375|1989-07-31/total_return_price|1.6432|1989-08-31/total_return_price|1.6519
usa_0235|OMC|198909|825.9|51.3||146.2|364|1165.6|797.6|368||221.4|156.9||||||||||1.5384|2.036|||186.6667|0.03|0.0154|246.6|168.1|146.7|9.9|5.6||3.0157|1.7048||3|1989-10-03/dividend_yield|2.0049|1989-10-17/dividend_yield|2.0152|1989-10-31/dividend_yield|2.0467|1989-11-14/dividend_yield|2.0049|1989-11-28/dividend_yield|2.036|1989-10-31/price|3|1989-11-30/price|2.9688|1989-10-31/total_return_price|1.6959|1989-11-30/total_return_price|1.6783
usa_0235|OMC|198912|937.3|86.7|48.4|153|376.7|1283.5|981.1|302.4||238.1|167.7|||||||14.6309|||1.2625|1.9357|||234.2691|0.075|0.0154|292.6|-32.7|-82|31.8|17.1||3.2188|1.8286||2.9532|1990-01-15/pe_ratio|14.0627|1990-01-29/pe_ratio|13.5655|1990-02-12/pe_ratio|13.4945|1990-02-26/pe_ratio|13.1395|1990-01-09/dividend_yield|1.8983|1990-01-23/dividend_yield|1.9947|1990-02-06/dividend_yield|2.1473|1990-02-20/dividend_yield|2.1357|1990-01-31/price|2.9532|1990-02-28/price|2.8907|1990-01-31/total_return_price|1.6777|1990-02-28/total_return_price|1.6422
usa_0235|OMC|199003|892.2|58.9|66.7|154.7|394.5|1253.8|901.2|352.6||239.8|172.4||||||0.5965|13.2105|||1.3695|2.1241|||216|0.05|0.0154|274.3|198.9|162.9|20.7|10.8||2.9375|1.6775||2.8907|1990-04-16/ps_ratio|0.5934|1990-04-30/ps_ratio|0.587|1990-05-14/ps_ratio|0.6283|1990-05-29/ps_ratio|0.6441|1990-04-09/pe_ratio|12.6391|1990-04-23/pe_ratio|12.7084|1990-05-07/pe_ratio|13.0556|1990-05-21/pe_ratio|14.3058|1990-04-03/dividend_yield|2.1241|1990-04-17/dividend_yield|2.0902|1990-05-01/dividend_yield|2.1357|1990-05-15/dividend_yield|1.9747|1990-05-29/dividend_yield|1.9357|1990-04-30/price|2.8907|1990-05-31/price|3.1094|1990-04-30/total_return_price|1.6508|1990-05-31/total_return_price|1.7756
usa_0235|OMC|199006|883.5|51.4|73.4|160.6|417.7|1254.9|906.1|348.8||264.9|182.8||0.8873|19.3836||0.6364|0.66|14.3751|||1.2035|1.9462|-7.3314||217.5|0.08|0.0172|298.5|216.4|163.2|33.9|17.4||3.2813|1.8841|986.6267|3.2657|1990-07-16/ev_revenues|0.9138|1990-07-30/ev_revenues|0.8843|1990-08-13/ev_revenues|0.8194|1990-08-27/ev_revenues|0.8076|1990-07-10/ps_ratio|0.6483|1990-07-24/ps_ratio|0.6243|1990-08-07/ps_ratio|0.5613|1990-08-21/ps_ratio|0.5583|1990-07-02/pe_ratio|13.963|1990-07-16/pe_ratio|14.5613|1990-07-30/pe_ratio|13.8966|1990-08-13/pe_ratio|12.4336|1990-08-27/pe_ratio|12.1677|1990-07-02/price_to_book_value|2.5996|1990-07-16/price_to_book_value|2.711|1990-07-30/price_to_book_value|2.5872|1990-08-13/price_to_book_value|2.3148|1990-08-27/price_to_book_value|2.2653|1990-07-10/dividend_yield|1.8741|1990-07-24/dividend_yield|1.9462|1990-08-07/dividend_yield|2.1647|1990-08-21/dividend_yield|2.1763|1990-08-08/percent_of_shares_outstanding|0.4623|1990-07-31/price|3.2657|1990-08-31/price|3|1990-07-31/total_return_price|1.8751|1990-08-31/total_return_price|1.7226|1990-07-16/enterprise_value|1016.1336|1990-07-30/enterprise_value|983.3529|1990-08-13/enterprise_value|911.2016|1990-08-27/enterprise_value|898.0851
usa_0235|OMC|199009|904.5|65.8|73|161.1|443.9|1299.6|915.7|383.9||280.1|182.4||0.787|17.1895||0.5551|0.5583|11.7021|2.1787||1.2753|2.24|-10.0823|0.1936|191.4286|0.035|0.0172|281.6|201.3|167.6|13.8|6.7||2.7032|1.5612|875.126|2.1094|1990-10-08/ev_revenues|0.7505|1990-10-22/ev_revenues|0.7361|1990-10-29/ev_revenues|0.6611|1990-11-12/ev_revenues|0.7332|1990-11-26/ev_revenues|0.7591|1990-10-02/ps_ratio|0.5092|1990-10-16/ps_ratio|0.4711|1990-10-29/ps_ratio|0.3862|1990-11-12/ps_ratio|0.4594|1990-11-26/ps_ratio|0.4857|1990-10-08/pe_ratio|10.6121|1990-10-22/pe_ratio|10.2867|1990-11-05/pe_ratio|9.8958|1990-11-19/pe_ratio|11.5888|1990-10-08/price_to_book_value|1.9239|1990-10-22/price_to_book_value|1.8649|1990-10-29/price_to_book_value|1.558|1990-11-12/price_to_book_value|1.8531|1990-11-26/price_to_book_value|1.9593|1990-10-02/dividend_yield|2.3944|1990-10-16/dividend_yield|2.5877|1990-10-30/dividend_yield|3.0411|1990-11-13/dividend_yield|2.6204|1990-11-27/dividend_yield|2.4948|1990-10-08/percent_of_shares_outstanding|0.5409|1990-11-08/percent_of_shares_outstanding|1.6824|1990-10-31/price|2.1094|1990-11-30/price|2.6875|1990-10-31/total_return_price|1.2183|1990-11-30/total_return_price|1.5522|1990-10-08/enterprise_value|860.7833|1990-10-22/enterprise_value|844.2586|1990-10-29/enterprise_value|758.292|1990-11-12/enterprise_value|840.9579|1990-11-26/enterprise_value|870.7066
usa_0235|OMC|199012|1027.3|112.3|46.7|162.7|458.9|1416.9|1106|310.9||298.3|192.4||0.7879|16.243|33.3848|0.4831|0.515|11.7988|2.0773|1.0383|1.0422|2.3672|4.7543|2.6384|214.4341|0.08|0.0172|323.8|241.8|191.5|29.5|17.1||2.8907|1.6797|903.756|3|1991-01-07/ev_revenues|0.7084|1991-01-21/ev_revenues|0.7084|1991-02-04/ev_revenues|0.7506|1991-02-19/ev_revenues|0.8012|1991-01-14/ev_free_cash_flow|31.9446|1991-01-28/ev_free_cash_flow|33.6462|1991-02-11/ev_free_cash_flow|35.8715|1991-02-25/ev_free_cash_flow|34.1699|1991-01-07/ps_ratio|0.5065|1991-01-21/ps_ratio|0.5065|1991-02-04/ps_ratio|0.5482|1991-02-19/ps_ratio|0.5983|1991-01-14/pe_ratio|11.0971|1991-01-28/pe_ratio|11.9261|1991-02-11/pe_ratio|13.0102|1991-02-25/pe_ratio|12.1812|1991-01-07/price_to_book_value|2.0208|1991-01-21/price_to_book_value|2.0208|1991-02-04/price_to_book_value|2.1873|1991-02-19/price_to_book_value|2.3871|1991-01-14/peg_ratio|0.9765|1991-01-28/peg_ratio|1.0495|1991-02-11/peg_ratio|1.1449|1991-02-25/peg_ratio|1.0719|1991-01-09/dividend_yield|2.3804|1991-01-23/dividend_yield|2.316|1991-02-06/dividend_yield|2.1317|1991-02-20/dividend_yield|2.0211|1991-01-08/percent_of_shares_outstanding|3.6498|1991-02-08/percent_of_shares_outstanding|5.2849|1991-01-31/price|3|1991-02-28/price|3.1563|1991-01-31/total_return_price|1.7432|1991-02-28/total_return_price|1.8341|1991-01-07/enterprise_value|834.6946|1991-01-21/enterprise_value|834.6946|1991-02-04/enterprise_value|884.3799|1991-02-19/enterprise_value|943.9853
usa_0235|OMC|199103|965.6|87.7|64.6|153.4|423.3|1316.4|991.8|324.6||311.8|195.3||0.7984|20.6972|38.4896|0.6446|0.5955|14.2857|2.3761|1.2571|0.9663|2.0575|-3.0909|3.4046|210|0.05|0.0172|282.8|209.6|168.9|19.9|10.5||3.625|2.117|940.6786|3.7969|1991-04-02/ev_revenues|0.9167|1991-04-16/ev_revenues|0.9197|1991-04-30/ev_revenues|0.9346|1991-05-14/ev_revenues|0.8897|1991-05-28/ev_revenues|0.9376|1991-04-08/ev_free_cash_flow|78.8285|1991-04-22/ev_free_cash_flow|78.8285|1991-05-06/ev_free_cash_flow|78.3126|1991-05-20/ev_free_cash_flow|78.0554|1991-04-02/ps_ratio|0.6501|1991-04-16/ps_ratio|0.6529|1991-04-30/ps_ratio|0.6666|1991-05-14/ps_ratio|0.6254|1991-05-28/ps_ratio|0.6693|1991-04-08/pe_ratio|15.1151|1991-04-22/pe_ratio|15.1151|1991-05-06/pe_ratio|14.9873|1991-05-20/pe_ratio|14.9237|1991-04-02/price_to_book_value|2.7018|1991-04-16/price_to_book_value|2.7132|1991-04-30/price_to_book_value|2.7702|1991-05-14/price_to_book_value|2.5992|1991-05-28/price_to_book_value|2.7816|1991-04-08/peg_ratio|1.7004|1991-04-22/peg_ratio|1.7004|1991-05-06/peg_ratio|1.6861|1991-05-20/peg_ratio|1.6789|1991-04-03/dividend_yield|1.8501|1991-04-17/dividend_yield|1.8423|1991-05-01/dividend_yield|1.8046|1991-05-15/dividend_yield|1.9312|1991-05-29/dividend_yield|1.8195|1991-04-08/percent_of_shares_outstanding|3.3785|1991-05-08/percent_of_shares_outstanding|3.5713|1991-04-30/price|3.7969|1991-05-31/price|3.7969|1991-04-30/total_return_price|2.2174|1991-05-31/total_return_price|2.2174|1991-04-02/enterprise_value|1087.8336|1991-04-16/enterprise_value|1091.3824|1991-04-30/enterprise_value|1109.1492|1991-05-14/enterprise_value|1055.826|1991-05-28/enterprise_value|1112.698
usa_0235|OMC|199106|966.9|90.5|69.5|149.1|404.6|1329.3|1021.3|308||291.2|206.4||0.8957|19.5346|75.7376|0.6267|0.6309|14.3498|2.622|1.6144|1.0213|1.9397|-1.3557|2.7681|232.5|0.08|0.0172|301.8|217.9|168.5|34.4|18.6||3.5469|2.0812|1062.9464|3.7813|1991-07-09/ev_revenues|0.8595|1991-07-23/ev_revenues|0.9038|1991-08-06/ev_revenues|0.8595|1991-08-20/ev_revenues|0.8713|1991-07-01/ev_free_cash_flow|16.9666|1991-07-15/ev_free_cash_flow|17.7773|1991-07-29/ev_free_cash_flow|17.8933|1991-08-12/ev_free_cash_flow|17.3139|1991-08-26/ev_free_cash_flow|17.4878|1991-07-09/ps_ratio|0.6238|1991-07-23/ps_ratio|0.6656|1991-08-06/ps_ratio|0.6238|1991-08-20/ps_ratio|0.6349|1991-07-01/pe_ratio|14.4135|1991-07-15/pe_ratio|15.3061|1991-07-29/pe_ratio|15.4339|1991-08-12/pe_ratio|14.7959|1991-08-26/pe_ratio|14.9873|1991-07-09/price_to_book_value|2.7044|1991-07-23/price_to_book_value|2.8855|1991-08-06/price_to_book_value|2.7044|1991-08-20/price_to_book_value|2.7527|1991-07-01/peg_ratio|3.3872|1991-07-15/peg_ratio|3.5969|1991-07-29/peg_ratio|3.627|1991-08-12/peg_ratio|3.477|1991-08-26/peg_ratio|3.522|1991-07-10/dividend_yield|1.9397|1991-07-24/dividend_yield|1.8347|1991-08-07/dividend_yield|1.9483|1991-08-21/dividend_yield|1.9397|1991-07-08/percent_of_shares_outstanding|2.3316|1991-08-08/percent_of_shares_outstanding|2.6696|1991-07-31/price|3.7813|1991-08-30/price|3.7344|1991-07-31/total_return_price|2.2188|1991-08-30/total_return_price|2.1913|1991-07-09/enterprise_value|1022.828|1991-07-23/enterprise_value|1075.5699|1991-08-06/enterprise_value|1022.828|1991-08-20/enterprise_value|1036.891
usa_0235|OMC|199109|902.1|87|72.9|151.3|446.3|1267.8|905.1|362.7||319.7|206.6||0.8595|20.0677|17.1982|0.6695|0.6238|14.6686|2.7044|3.4471|1.0088|1.9569|-2.1247|3.0836|220|0.035|0.0172|275.4|197.3|161.6|17.4|7.7||3.6407|2.1466|1022.828|4.0938|1991-10-01/ev_revenues|0.9167|1991-10-15/ev_revenues|0.9196|1991-10-29/ev_revenues|0.9938|1991-11-12/ev_revenues|0.9582|1991-11-26/ev_revenues|0.9315|1991-10-07/ev_free_cash_flow|18.9566|1991-10-21/ev_free_cash_flow|20.5357|1991-11-04/ev_free_cash_flow|20.5357|1991-11-18/ev_free_cash_flow|19.2603|1991-10-01/ps_ratio|0.6771|1991-10-15/ps_ratio|0.68|1991-10-29/ps_ratio|0.7524|1991-11-12/ps_ratio|0.7176|1991-11-26/ps_ratio|0.6916|1991-10-07/pe_ratio|15.1151|1991-10-21/pe_ratio|16.7731|1991-11-04/pe_ratio|16.7731|1991-11-18/pe_ratio|15.4339|1991-10-01/price_to_book_value|2.5698|1991-10-15/price_to_book_value|2.5807|1991-10-29/price_to_book_value|2.8553|1991-11-12/price_to_book_value|2.7235|1991-11-26/price_to_book_value|2.6247|1991-10-07/peg_ratio|7.2552|1991-10-21/peg_ratio|8.0511|1991-11-04/peg_ratio|8.0511|1991-11-18/peg_ratio|7.4083|1991-10-02/dividend_yield|1.8423|1991-10-16/dividend_yield|1.8046|1991-10-30/dividend_yield|1.6806|1991-11-13/dividend_yield|1.7899|1991-11-27/dividend_yield|1.8195|1991-10-08/percent_of_shares_outstanding|3.5508|1991-11-08/percent_of_shares_outstanding|4.9712|1991-10-31/price|4.0938|1991-11-29/price|3.875|1991-10-31/total_return_price|2.4138|1991-11-29/total_return_price|2.2848|1991-10-01/enterprise_value|1085.156|1991-10-15/enterprise_value|1088.6612|1991-10-29/enterprise_value|1176.4275|1991-11-12/enterprise_value|1134.297|1991-11-26/enterprise_value|1102.7047
usa_0235|OMC|199112|1110.8|113.7|48.4|158.8|447.2|1482.5|1197|285.5||366.2|219.2||0.9582|19.3842|19.8675|0.5869|0.7176|16.0714|2.7235|7.7143|0.8438|1.7543|-0.2359|4.9941|246.2745|0.085|0.0172|376.3|278.5|222.8|34.6|20.3||3.9844|2.3594|1134.297|4.3438|1992-01-07/ev_revenues|0.8814|1992-01-21/ev_revenues|0.9729|1992-02-04/ev_revenues|0.9757|1992-02-18/ev_revenues|0.9729|1992-01-13/ev_free_cash_flow|10.1421|1992-01-27/ev_free_cash_flow|10.6034|1992-02-10/ev_free_cash_flow|11.0954|1992-02-24/ev_free_cash_flow|10.7264|1992-01-07/ps_ratio|0.7179|1992-01-21/ps_ratio|0.8126|1992-02-04/ps_ratio|0.8155|1992-02-18/ps_ratio|0.8126|1992-01-13/pe_ratio|16.3752|1992-01-27/pe_ratio|17.3128|1992-02-10/pe_ratio|18.3128|1992-02-24/pe_ratio|17.5628|1992-01-07/price_to_book_value|2.3408|1992-01-21/price_to_book_value|2.6498|1992-02-04/price_to_book_value|2.6591|1992-02-18/price_to_book_value|2.6498|1992-01-13/peg_ratio|8.0238|1992-01-27/peg_ratio|8.4833|1992-02-10/peg_ratio|8.9733|1992-02-24/peg_ratio|8.6058|1992-01-09/dividend_yield|1.7133|1992-01-23/dividend_yield|1.6188|1992-02-06/dividend_yield|1.5079|1992-02-20/dividend_yield|1.5839|1992-01-08/percent_of_shares_outstanding|5.1294|1992-02-07/percent_of_shares_outstanding|6.8361|1992-01-31/price|4.3438|1992-02-28/price|4.4688|1992-01-31/total_return_price|2.5723|1992-02-28/total_return_price|2.6463|1992-01-07/enterprise_value|1089.6985|1992-01-21/enterprise_value|1202.8417|1992-02-04/enterprise_value|1206.265|1992-02-18/enterprise_value|1202.8417
usa_0235|OMC|199203|1028.5|76.5|68.3|153.6|440.5|1444|1084|360||327.4|214.7||1.0055|21.4055|10.4804|0.7021|0.7775|17.0628|3.0298|8.3608|0.9692|1.6368|4.0673|6.8535|211.6667|0.06|0.0172|308.9|223.7|189.1|16.6|12.7||4.3125|2.5639|1269.344|4.5313|1992-04-14/ev_revenues|1.0055|1992-04-28/ev_revenues|1.0226|1992-05-12/ev_revenues|1.0027|1992-05-26/ev_revenues|1.0169|1992-04-06/ev_free_cash_flow|14.1719|1992-04-20/ev_free_cash_flow|14.5382|1992-05-04/ev_free_cash_flow|14.9047|1992-05-18/ev_free_cash_flow|14.3347|1992-04-14/ps_ratio|0.7775|1992-04-28/ps_ratio|0.7945|1992-05-12/ps_ratio|0.7747|1992-05-26/ps_ratio|0.7888|1992-04-06/pe_ratio|16.2862|1992-04-20/pe_ratio|16.8269|1992-05-04/pe_ratio|17.3681|1992-05-18/pe_ratio|16.5265|1992-04-14/price_to_book_value|3.0298|1992-04-28/price_to_book_value|3.0957|1992-05-12/price_to_book_value|3.0188|1992-05-26/price_to_book_value|3.0737|1992-04-06/peg_ratio|2.6601|1992-04-20/peg_ratio|2.7484|1992-05-04/peg_ratio|2.8368|1992-05-18/peg_ratio|2.6993|1992-04-02/dividend_yield|1.643|1992-04-16/dividend_yield|1.545|1992-04-30/dividend_yield|1.5183|1992-05-14/dividend_yield|1.6012|1992-05-28/dividend_yield|1.5839|1992-04-08/percent_of_shares_outstanding|7.0057|1992-05-08/percent_of_shares_outstanding|7.7978|1992-04-30/price|4.5313|1992-05-29/price|4.3907|1992-04-30/total_return_price|2.694|1992-05-29/total_return_price|2.6104|1992-04-14/enterprise_value|1269.344|1992-04-28/enterprise_value|1290.9195|1992-05-12/enterprise_value|1265.7558|1992-05-26/enterprise_value|1283.72
usa_0235|OMC|199206|1103.5|84.9|73|159.2|486.6|1538.3|1188.9|349.4||362.5|228.4||0.9941|19.9567|14.0906|0.649|0.7663|16.1662|2.9859|2.6405|0.8469|1.6706|3.9946|7.9653|248.8889|0.09|0.0194|347.6|250.3|193.2|39.4|22.4||4.375|2.6125|1254.968|4.1094|1992-07-07/ev_revenues|0.949|1992-07-21/ev_revenues|0.9408|1992-08-04/ev_revenues|0.9327|1992-08-18/ev_revenues|0.9381|1992-07-13/ev_free_cash_flow|13.2912|1992-07-27/ev_free_cash_flow|12.945|1992-08-10/ev_free_cash_flow|13.2912|1992-08-24/ev_free_cash_flow|13.2144|1992-07-07/ps_ratio|0.7611|1992-07-21/ps_ratio|0.7528|1992-08-04/ps_ratio|0.7445|1992-08-18/ps_ratio|0.75|1992-07-13/pe_ratio|15.7407|1992-07-27/pe_ratio|15.22|1992-08-10/pe_ratio|15.7407|1992-08-24/pe_ratio|15.6252|1992-07-07/price_to_book_value|2.7028|1992-07-21/price_to_book_value|2.6733|1992-08-04/price_to_book_value|2.6439|1992-08-18/price_to_book_value|2.6635|1992-07-13/peg_ratio|1.5426|1992-07-27/peg_ratio|1.4916|1992-08-10/peg_ratio|1.5426|1992-08-24/peg_ratio|1.5313|1992-07-09/dividend_yield|1.6767|1992-07-23/dividend_yield|1.7019|1992-08-06/dividend_yield|1.6767|1992-08-20/dividend_yield|1.6706|1992-07-08/percent_of_shares_outstanding|8.3948|1992-08-07/percent_of_shares_outstanding|8.8282|1992-07-31/price|4.1094|1992-08-31/price|4.2813|1992-07-31/total_return_price|2.4539|1992-08-31/total_return_price|2.5566|1992-07-07/enterprise_value|1241.462|1992-07-21/enterprise_value|1230.768|1992-08-04/enterprise_value|1220.0969|1992-08-18/enterprise_value|1227.211
usa_0235|OMC|199209|1056.2|76.1||157.3|476.5|1490.6|1129.8|360.8||351.8|230.2||0.9708|20.8586|13.6377|0.7282|0.7832|16.2619|2.7814|1.5937|1.1489|1.6912|2.0304|9.3149|208|0.05|0.0194|327.8|232.5|190.3|21|10.4||4.3907|2.6335|1269.964|4.75|1992-10-13/ev_revenues|1.0218|1992-10-27/ev_revenues|1.0507|1992-11-10/ev_revenues|1.0743|1992-11-24/ev_revenues|1.1031|1992-10-06/ev_free_cash_flow|10.1062|1992-10-20/ev_free_cash_flow|10.5022|1992-11-03/ev_free_cash_flow|10.8452|1992-11-17/ev_free_cash_flow|10.8716|1992-10-13/ps_ratio|0.7512|1992-10-27/ps_ratio|0.7801|1992-11-10/ps_ratio|0.8037|1992-11-24/ps_ratio|0.8326|1992-10-06/pe_ratio|15.2961|1992-10-20/pe_ratio|16.1186|1992-11-03/pe_ratio|16.8312|1992-11-17/pe_ratio|16.886|1992-10-13/price_to_book_value|2.8989|1992-10-27/price_to_book_value|3.0104|1992-11-10/price_to_book_value|3.1016|1992-11-24/price_to_book_value|3.2131|1992-10-06/peg_ratio|0.9369|1992-10-20/peg_ratio|0.9873|1992-11-03/peg_ratio|1.0309|1992-11-17/peg_ratio|1.0343|1992-10-01/dividend_yield|1.6554|1992-10-15/dividend_yield|1.621|1992-10-29/dividend_yield|1.5721|1992-11-12/dividend_yield|1.536|1992-11-27/dividend_yield|1.492|1992-10-08/percent_of_shares_outstanding|8.9255|1992-11-06/percent_of_shares_outstanding|9.44|1992-10-30/price|4.75|1992-11-30/price|4.875|1992-10-30/total_return_price|2.849|1992-11-30/total_return_price|2.924|1992-10-13/enterprise_value|1390.3159|1992-10-27/enterprise_value|1429.5449|1992-11-10/enterprise_value|1461.6309|1992-11-24/enterprise_value|1500.8599
usa_0235|OMC|199212|1136.7|112.5|57.5|153.2|478.6|1606.1|1310.6|295.5||308.9|245.4||1.1083|19.7712|11.426|0.7019|0.8378|18.0375|3.2333|1.1048|0.8796|1.4802|4.2444|9.3612|255.8621|0.095|0.0194|401|300.6|238.9|41.8|23.8||5.1563|3.1048|1507.98|5.3438|1993-01-05/ev_revenues|0.9634|1993-01-19/ev_revenues|1.0224|1993-02-02/ev_revenues|1.0122|1993-02-16/ev_revenues|1.0045|1993-01-12/ev_free_cash_flow|9.1637|1993-01-26/ev_free_cash_flow|9.5515|1993-02-09/ev_free_cash_flow|9.6484|1993-02-23/ev_free_cash_flow|9.1154|1993-01-05/ps_ratio|0.8341|1993-01-19/ps_ratio|0.8941|1993-02-02/ps_ratio|0.8837|1993-02-16/ps_ratio|0.8758|1993-01-12/pe_ratio|17.1081|1993-01-26/pe_ratio|17.9556|1993-02-09/pe_ratio|18.1675|1993-02-23/pe_ratio|17.0024|1993-01-05/price_to_book_value|3.6852|1993-01-19/price_to_book_value|3.9501|1993-02-02/price_to_book_value|3.904|1993-02-16/price_to_book_value|3.8695|1993-01-12/peg_ratio|0.9505|1993-01-26/peg_ratio|0.9975|1993-02-09/peg_ratio|1.0093|1993-02-23/peg_ratio|0.9446|1993-01-11/dividend_yield|1.494|1993-01-25/dividend_yield|1.4235|1993-02-08/dividend_yield|1.4028|1993-02-22/dividend_yield|1.5222|1993-01-08/percent_of_shares_outstanding|9.2352|1993-02-05/percent_of_shares_outstanding|10.0459|1993-01-29/price|5.3438|1993-02-26/price|5.125|1993-01-29/total_return_price|3.2177|1993-02-26/total_return_price|3.0859|1993-01-05/enterprise_value|1334.56|1993-01-19/enterprise_value|1416.3853|1993-02-02/enterprise_value|1402.1558|1993-02-16/enterprise_value|1391.478
usa_0235|OMC|199303|1092.8|78.1||153.3|479.7|1575.1|1133.9|441.2||310.9|251.5||1.0995|24.5733|10.23|0.9111|0.9723|19.4386|4.2956|1.0799|1.43|1.3796|1.1641|12.8915|226.1538|0.065|0.0194|321.2|232|189|25.4|14.7||5.9063|3.5692|1523.118|5.2657|1993-04-13/ev_revenues|1.1898|1993-04-27/ev_revenues|1.1439|1993-05-11/ev_revenues|1.1822|1993-05-25/ev_revenues|1.1949|1993-04-06/ev_free_cash_flow|16.1403|1993-04-20/ev_free_cash_flow|16.1053|1993-05-04/ev_free_cash_flow|16.1053|1993-05-18/ev_free_cash_flow|16.1053|1993-04-13/ps_ratio|0.9264|1993-04-27/ps_ratio|0.8791|1993-05-11/ps_ratio|0.9185|1993-05-25/ps_ratio|0.9316|1993-04-06/pe_ratio|18.073|1993-04-20/pe_ratio|18.021|1993-05-04/pe_ratio|18.021|1993-05-18/pe_ratio|18.021|1993-04-13/price_to_book_value|4.0508|1993-04-27/price_to_book_value|3.8442|1993-05-11/price_to_book_value|4.0163|1993-05-25/price_to_book_value|4.0737|1993-04-06/peg_ratio|1.1747|1993-04-20/peg_ratio|1.1714|1993-05-04/peg_ratio|1.1714|1993-05-18/peg_ratio|1.1714|1993-04-05/dividend_yield|1.399|1993-04-19/dividend_yield|1.423|1993-05-03/dividend_yield|1.4607|1993-05-17/dividend_yield|1.419|1993-04-07/percent_of_shares_outstanding|12.4476|1993-05-07/percent_of_shares_outstanding|12.2142|1993-04-30/price|5.2657|1993-05-28/price|5.6094|1993-04-30/total_return_price|3.1821|1993-05-28/total_return_price|3.3898|1993-04-13/enterprise_value|1662.8888|1993-04-27/enterprise_value|1598.6601|1993-05-11/enterprise_value|1652.1802|1993-05-25/enterprise_value|1670.0126
usa_0235|OMC|199306|1276.4|124.3||155.7|503.5|1793.1|1448.5|344.6||324.8|263.2||1.1209|20.8787|15.4738|0.7379|0.8555|17.0833|3.7409|1.1104|1.2922|1.5141|1.4077|13.76|260|0.105|0.0194|381.8|281.3|211.6|48|27.3||5.1407|3.1177|1566.5572|4.8907|1993-07-06/ev_revenues|1.1165|1993-07-20/ev_revenues|1.0524|1993-08-03/ev_revenues|1.0658|1993-08-17/ev_revenues|1.1485|1993-08-31/ev_revenues|1.1779|1993-07-13/ev_free_cash_flow|10.8963|1993-07-27/ev_free_cash_flow|10.7076|1993-08-10/ev_free_cash_flow|11.6779|1993-08-24/ev_free_cash_flow|11.5432|1993-07-06/ps_ratio|0.8579|1993-07-20/ps_ratio|0.7957|1993-08-03/ps_ratio|0.8087|1993-08-17/ps_ratio|0.889|1993-08-31/ps_ratio|0.9175|1993-07-13/pe_ratio|15.7244|1993-07-27/pe_ratio|15.3771|1993-08-10/pe_ratio|17.1629|1993-08-24/pe_ratio|16.9149|1993-07-06/price_to_book_value|3.895|1993-07-20/price_to_book_value|3.6126|1993-08-03/price_to_book_value|3.6714|1993-08-17/price_to_book_value|4.0362|1993-08-31/price_to_book_value|4.1656|1993-07-13/peg_ratio|0.9435|1993-07-27/peg_ratio|0.9226|1993-08-10/peg_ratio|1.0298|1993-08-24/peg_ratio|1.0149|1993-07-13/dividend_yield|1.5667|1993-07-27/dividend_yield|1.602|1993-08-10/dividend_yield|1.4354|1993-08-24/dividend_yield|1.4564|1993-07-08/percent_of_shares_outstanding|14.1126|1993-08-06/percent_of_shares_outstanding|14.8928|1993-07-30/price|4.8907|1993-08-31/price|5.5313|1993-07-30/total_return_price|2.9661|1993-08-31/total_return_price|3.3546|1993-07-06/enterprise_value|1598.5881|1993-07-20/enterprise_value|1506.8601|1993-08-03/enterprise_value|1525.964|1993-08-17/enterprise_value|1644.4521|1993-08-31/enterprise_value|1686.5002
usa_0235|OMC|199309|1155.8|101.2||158|535.4|1711.9|1318.6|393.3||334.5|266.7||1.1992|22.6447|12.1361|0.855|0.9383|18.006|4.2598|1.0804|1.4386|1.3681|0.091|15.4728|232.7273|0.055|0.0194|339.5|352.9|313.4|21|12.8||5.5782|3.3944|1717.0762|5.6875|1993-10-12/ev_revenues|1.2542|1993-10-26/ev_revenues|1.2569|1993-11-09/ev_revenues|1.2092|1993-11-23/ev_revenues|1.1827|1993-10-05/ev_free_cash_flow|19.933|1993-10-19/ev_free_cash_flow|20.1477|1993-11-02/ev_free_cash_flow|20.1477|1993-11-16/ev_free_cash_flow|18.9895|1993-11-30/ev_free_cash_flow|19.2039|1993-10-12/ps_ratio|0.9628|1993-10-26/ps_ratio|0.9654|1993-11-09/ps_ratio|0.9179|1993-11-23/ps_ratio|0.8916|1993-10-05/pe_ratio|17.3828|1993-10-19/pe_ratio|17.6272|1993-11-02/pe_ratio|17.6272|1993-11-16/pe_ratio|16.3088|1993-11-30/pe_ratio|16.5528|1993-10-12/price_to_book_value|4.1705|1993-10-26/price_to_book_value|4.182|1993-11-09/price_to_book_value|3.9763|1993-11-23/price_to_book_value|3.862|1993-10-05/peg_ratio|1.4155|1993-10-19/peg_ratio|1.4354|1993-11-02/peg_ratio|1.4354|1993-11-16/peg_ratio|1.328|1993-11-30/peg_ratio|1.3479|1993-10-05/dividend_yield|1.3951|1993-10-19/dividend_yield|1.3757|1993-11-02/dividend_yield|1.3757|1993-11-16/dividend_yield|1.4869|1993-11-30/dividend_yield|1.465|1993-10-08/percent_of_shares_outstanding|9.2777|1993-11-08/percent_of_shares_outstanding|9.1663|1993-10-29/price|5.6875|1993-11-30/price|5.2969|1993-10-29/total_return_price|3.4609|1993-11-30/total_return_price|3.2233|1993-10-12/enterprise_value|1810.4483|1993-10-26/enterprise_value|1814.2642|1993-11-09/enterprise_value|1745.456|1993-11-23/enterprise_value|1707.2482
usa_0235|OMC|199312|1274.5|174.8|59.4|160.5|603.5|1859.5|1524.2|335.3||402.2|287.4||1.2118|20.0447|20.4478|0.7484|0.9206|17.9688|3.9877|1.4632|0.8113|1.3496|5.252|9.4187|265.36|0.1157|0.0194|456.1|478.5|401|51.3|30.7||5.7813|3.5307|1749.2963|6.125|1994-01-04/ev_revenues|1.1132|1994-01-18/ev_revenues|1.1104|1994-02-01/ev_revenues|1.1962|1994-02-15/ev_revenues|1.199|1994-01-11/ev_free_cash_flow|9.3585|1994-01-25/ev_free_cash_flow|9.8543|1994-02-08/ev_free_cash_flow|10.2085|1994-02-22/ev_free_cash_flow|10.2792|1994-01-04/ps_ratio|0.921|1994-01-18/ps_ratio|0.9185|1994-02-01/ps_ratio|0.998|1994-02-15/ps_ratio|1.0006|1994-01-11/pe_ratio|16.1897|1994-01-25/pe_ratio|17.1527|1994-02-08/pe_ratio|17.8407|1994-02-22/pe_ratio|17.9781|1994-01-04/price_to_book_value|3.7009|1994-01-18/price_to_book_value|3.6906|1994-02-01/price_to_book_value|4.0102|1994-02-15/price_to_book_value|4.0205|1994-01-11/peg_ratio|1.0453|1994-01-25/peg_ratio|1.1074|1994-02-08/peg_ratio|1.1518|1994-02-22/peg_ratio|1.1607|1994-01-11/dividend_yield|1.4069|1994-01-25/dividend_yield|1.3279|1994-02-08/dividend_yield|1.2767|1994-02-22/dividend_yield|1.2669|1994-01-07/percent_of_shares_outstanding|8.7821|1994-02-08/percent_of_shares_outstanding|9.0103|1994-01-31/price|6.125|1994-02-28/price|6.1094|1994-01-31/total_return_price|3.7406|1994-02-28/total_return_price|3.731|1994-01-04/enterprise_value|1668.2104|1994-01-18/enterprise_value|1664.0708|1994-02-01/enterprise_value|1792.6112|1994-02-15/enterprise_value|1796.7508
usa_0235|OMC|199403|1260.2|118.3|70.8|163.6|626|1869.8|1384.2|485.6||400.7|268.3||1.1713|32.2217|10.3501|0.8637|0.9749|18.1158|3.9174|1.1696|1.2256|1.2573|0.7016|8.8967|260|-0.035|0.0194|376.5|392.9|338.7|32.1|-9.1||5.9688|3.6569|1755.275|6.0625|1994-04-12/ev_revenues|1.2768|1994-04-26/ev_revenues|1.2714|1994-05-10/ev_revenues|1.2714|1994-05-24/ev_revenues|1.2607|1994-04-05/ev_free_cash_flow|14.3764|1994-04-19/ev_free_cash_flow|14.166|1994-05-03/ev_free_cash_flow|14.4966|1994-05-17/ev_free_cash_flow|14.196|1994-05-31/ev_free_cash_flow|14.226|1994-04-12/ps_ratio|0.9751|1994-04-26/ps_ratio|0.97|1994-05-10/ps_ratio|0.97|1994-05-24/ps_ratio|0.9597|1994-04-05/pe_ratio|24.7337|1994-04-19/pe_ratio|24.2792|1994-05-03/pe_ratio|24.9934|1994-05-17/pe_ratio|24.344|1994-05-31/pe_ratio|24.4088|1994-04-12/price_to_book_value|3.9425|1994-04-26/price_to_book_value|3.9217|1994-05-10/price_to_book_value|3.9217|1994-05-24/price_to_book_value|3.8803|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|1.3035|1994-04-19/dividend_yield|1.3279|1994-05-03/dividend_yield|1.29|1994-05-17/dividend_yield|1.3244|1994-05-31/dividend_yield|1.3209|1994-04-08/percent_of_shares_outstanding|8.9079|1994-05-06/percent_of_shares_outstanding|8.7267|1994-04-29/price|6.0625|1994-05-31/price|5.875|1994-04-29/total_return_price|3.7143|1994-05-31/total_return_price|3.5994|1994-04-12/enterprise_value|1983.9412|1994-04-26/enterprise_value|1975.6354|1994-05-10/enterprise_value|1975.6354|1994-05-24/enterprise_value|1959.0504
usa_0235|OMC|199406|1335|155|84.2|168.1|667.8|1968.7|1582|386.7||438.8|291.7||1.2501|28.8463|14.4966|0.802|0.9495|24.9934|3.8389||1.0902|1.29|3.5572|8.9841|279.1667|0.12|0.0194|425.2|437.7|360.3|57.3|33.5||6.0313|3.7075|1942.4654|6.3594|1994-07-05/ev_revenues|1.2418|1994-07-19/ev_revenues|1.2782|1994-08-02/ev_revenues|1.2782|1994-08-16/ev_revenues|1.273|1994-08-30/ev_revenues|1.2548|1994-07-12/ev_free_cash_flow|12.8717|1994-07-26/ev_free_cash_flow|13.2216|1994-08-09/ev_free_cash_flow|13.383|1994-08-23/ev_free_cash_flow|13.087|1994-07-05/ps_ratio|0.9944|1994-07-19/ps_ratio|1.0299|1994-08-02/ps_ratio|1.0299|1994-08-16/ps_ratio|1.0248|1994-08-30/ps_ratio|1.0071|1994-07-12/pe_ratio|23.9546|1994-07-26/pe_ratio|24.7493|1994-08-09/pe_ratio|25.1158|1994-08-23/pe_ratio|24.4435|1994-07-05/price_to_book_value|3.704|1994-07-19/price_to_book_value|3.8364|1994-08-02/price_to_book_value|3.8364|1994-08-16/price_to_book_value|3.8174|1994-08-30/price_to_book_value|3.7513|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|1.2669|1994-07-26/dividend_yield|1.2263|1994-08-09/dividend_yield|1.2084|1994-08-23/dividend_yield|1.2416|1994-07-08/percent_of_shares_outstanding|9.4496|1994-08-08/percent_of_shares_outstanding|5.0076|1994-07-29/price|6.3594|1994-08-31/price|6.2657|1994-07-29/total_return_price|3.9092|1994-08-31/total_return_price|3.8516|1994-07-05/enterprise_value|1983.53|1994-07-19/enterprise_value|2041.5908|1994-08-02/enterprise_value|2041.5908|1994-08-16/enterprise_value|2033.285|1994-08-30/enterprise_value|2004.2812
usa_0235|OMC|199409|1313.6|118.3|102.6|171.1|697.1|1885.4|1460.4|425||537.5|298.8||1.2392|27.6386|12.9256|0.8239|0.9918|24.077|3.6946||0.8212|1.2605|5.3667|2.3691|280|0.065|0.0194|422.3|445.2|387.2|30.5|18.2||6.2813|3.8734|1979.3904|6.6565|1994-10-11/ev_revenues|1.2058|1994-10-25/ev_revenues|1.2108|1994-11-08/ev_revenues|1.2601|1994-11-22/ev_revenues|1.2108|1994-10-04/ev_free_cash_flow|11.8405|1994-10-18/ev_free_cash_flow|11.9616|1994-11-01/ev_free_cash_flow|12.3495|1994-11-15/ev_free_cash_flow|12.3735|1994-11-29/ev_free_cash_flow|12.1075|1994-10-11/ps_ratio|1.0137|1994-10-25/ps_ratio|1.0187|1994-11-08/ps_ratio|1.0691|1994-11-22/ps_ratio|1.0187|1994-10-04/pe_ratio|23.6413|1994-10-18/pe_ratio|23.9352|1994-11-01/pe_ratio|24.8765|1994-11-15/pe_ratio|24.9349|1994-11-29/pe_ratio|24.2894|1994-10-11/price_to_book_value|3.101|1994-10-25/price_to_book_value|3.1164|1994-11-08/price_to_book_value|3.2707|1994-11-22/price_to_book_value|3.1164|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|1.2354|1994-10-18/dividend_yield|1.2202|1994-11-01/dividend_yield|1.1741|1994-11-15/dividend_yield|1.1713|1994-11-29/dividend_yield|1.2024|1994-10-07/percent_of_shares_outstanding|1.7636|1994-11-08/percent_of_shares_outstanding|1.9346|1994-10-31/price|6.6565|1994-11-30/price|6.516|1994-10-31/total_return_price|4.1047|1994-11-30/total_return_price|4.0181|1994-10-11/enterprise_value|2025.9058|1994-10-25/enterprise_value|2034.185|1994-11-08/enterprise_value|2117.11|1994-11-22/enterprise_value|2034.185
usa_0235|OMC|199412|1601.9|228.3|65.1|172.2|758.5|2269.9|1986.6|283.3||540.8|325.3||1.2502|23.5069|12.2045|0.6602|1.059|24.5246|3.2399||0.3695|1.1905|7.8188|1.8488|296.6346|0.1325|0.0194|532.2|552.7|465.4|62.5|37.5||6.469|4.0015|2100.525|6.2815|1995-01-03/ev_revenues|1.0619|1995-01-17/ev_revenues|1.0696|1995-01-31/ev_revenues|1.0413|1995-02-14/ev_revenues|1.1081|1995-02-28/ev_revenues|1.1005|1995-01-10/ev_free_cash_flow|6.0964|1995-01-24/ev_free_cash_flow|6.2017|1995-02-07/ev_free_cash_flow|6.4872|1995-02-21/ev_free_cash_flow|6.2915|1995-01-03/ps_ratio|1.0176|1995-01-17/ps_ratio|1.0251|1995-01-31/ps_ratio|0.9977|1995-02-14/ps_ratio|1.0622|1995-02-28/ps_ratio|1.0548|1995-01-10/pe_ratio|22.2903|1995-01-24/pe_ratio|22.6779|1995-02-07/pe_ratio|23.7292|1995-02-21/pe_ratio|23.0088|1995-01-03/price_to_book_value|3.4243|1995-01-17/price_to_book_value|3.4494|1995-01-31/price_to_book_value|3.3574|1995-02-14/price_to_book_value|3.5744|1995-02-28/price_to_book_value|3.5496|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|1.2319|1995-01-24/dividend_yield|1.2109|1995-02-07/dividend_yield|1.1572|1995-02-21/dividend_yield|1.1935|1995-01-06/percent_of_shares_outstanding|1.5712|1995-02-08/percent_of_shares_outstanding|1.5395|1995-01-31/price|6.2815|1995-02-28/price|6.641|1995-01-31/total_return_price|3.8855|1995-02-28/total_return_price|4.1079|1995-01-03/enterprise_value|1864.8373|1995-01-17/enterprise_value|1878.4229|1995-01-31/enterprise_value|1828.7053|1995-02-14/enterprise_value|1946.062|1995-02-28/enterprise_value|1932.6209
usa_0235|OMC|199503|1647.3|168.4|119.6|175.4|794|2339.1|1858.6|480.5||573.1|338.4||1.1667|20.8824|6.5889|0.7989|1.1193|24.115|3.7649||0.8615|1.1383|2.7361|1.317|283.5294|0.085|0.0194|459.9|478.7|412.1|40.7|24.1||6.844|4.2457|2049.0376|6.9535|1995-04-11/ev_revenues|1.2899|1995-04-25/ev_revenues|1.2787|1995-05-09/ev_revenues|1.3158|1995-05-23/ev_revenues|1.3602|1995-04-04/ev_free_cash_flow|11.9903|1995-04-18/ev_free_cash_flow|11.9211|1995-05-02/ev_free_cash_flow|12.0595|1995-05-16/ev_free_cash_flow|12.4274|1995-05-30/ev_free_cash_flow|12.565|1995-04-11/ps_ratio|1.0633|1995-04-25/ps_ratio|1.0524|1995-05-09/ps_ratio|1.0887|1995-05-23/ps_ratio|1.1322|1995-04-04/pe_ratio|17.0422|1995-04-18/pe_ratio|16.9255|1995-05-02/pe_ratio|17.159|1995-05-16/pe_ratio|17.7801|1995-05-30/pe_ratio|18.0124|1995-04-11/price_to_book_value|3.4865|1995-04-25/price_to_book_value|3.4507|1995-05-09/price_to_book_value|3.5698|1995-05-23/price_to_book_value|3.7124|1995-04-03/peg_ratio|0.2501|1995-04-17/peg_ratio|0.2541|1995-05-01/peg_ratio|0.2541|1995-05-15/peg_ratio|0.2633|1995-05-30/peg_ratio|0.2679|1995-04-04/dividend_yield|1.1305|1995-04-18/dividend_yield|1.1383|1995-05-02/dividend_yield|1.1229|1995-05-16/dividend_yield|1.0836|1995-05-30/dividend_yield|1.0697|1995-04-06/percent_of_shares_outstanding|0.8401|1995-05-08/percent_of_shares_outstanding|0.9153|1995-04-28/price|6.9535|1995-05-31/price|7.2035|1995-04-28/total_return_price|4.3136|1995-05-31/total_return_price|4.4687|1995-04-11/enterprise_value|2372.8129|1995-04-25/enterprise_value|2352.3007|1995-05-09/enterprise_value|2420.529|1995-05-23/enterprise_value|2502.2865
usa_0235|OMC|199506|1794.6|207.9|117|177.9|813.2|2487.8|1990.9|496.9||595.1|369.5||1.4023|21.1352|12.9101|0.8216|1.1734|18.595|3.8475|0.2766|0.8842|1.0358|3.3894|0.8811|290.3448|0.145|0.0194|526|541.3|445.3|72|42.1||7.5785|4.714|2579.6797|7.547|1995-07-05/ev_revenues|1.3301|1995-07-19/ev_revenues|1.2972|1995-08-02/ev_revenues|1.3535|1995-08-16/ev_revenues|1.3207|1995-08-30/ev_revenues|1.3395|1995-07-11/ev_free_cash_flow|15.1551|1995-07-25/ev_free_cash_flow|14.4998|1995-08-08/ev_free_cash_flow|14.8409|1995-08-22/ev_free_cash_flow|14.4219|1995-07-05/ps_ratio|1.1257|1995-07-19/ps_ratio|1.0932|1995-08-02/ps_ratio|1.1488|1995-08-16/ps_ratio|1.1164|1995-08-30/ps_ratio|1.1349|1995-07-11/pe_ratio|18.1661|1995-07-25/pe_ratio|17.2515|1995-08-08/pe_ratio|17.7275|1995-08-22/pe_ratio|17.1427|1995-07-05/price_to_book_value|3.7128|1995-07-19/price_to_book_value|3.6057|1995-08-02/price_to_book_value|3.7891|1995-08-16/price_to_book_value|3.6822|1995-08-30/price_to_book_value|3.7434|1995-07-11/peg_ratio|0.2704|1995-07-25/peg_ratio|0.2567|1995-08-08/peg_ratio|0.2638|1995-08-22/peg_ratio|0.2551|1995-07-11/dividend_yield|0.9983|1995-07-25/dividend_yield|1.0512|1995-08-08/dividend_yield|1.023|1995-08-22/dividend_yield|1.0579|1995-07-07/percent_of_shares_outstanding|0.9691|1995-08-08/percent_of_shares_outstanding|0.6904|1995-07-31/price|7.547|1995-08-31/price|7.844|1995-07-31/total_return_price|4.6944|1995-08-31/total_return_price|4.8792|1995-07-05/enterprise_value|2580.8895|1995-07-19/enterprise_value|2517.171|1995-08-02/enterprise_value|2626.278|1995-08-16/enterprise_value|2562.705|1995-08-30/enterprise_value|2599.074
usa_0235|OMC|199509|1942.6|233.3|157.5|198.7|815.3|2748.9|2104.9|644||551.1|305.8||1.4097|22.4592|15.7049|0.8544|1.2044|18.9333|3.9724|0.2818|1.0797|0.9578|1.1614|1.0928|296.25|0.08|0.0219|537.7|566.2|491.9|39.2|23.7||8.141|5.0775|2735.385|7.9845|1995-10-11/ev_revenues|1.4032|1995-10-25/ev_revenues|1.3437|1995-11-08/ev_revenues|1.4193|1995-11-22/ev_revenues|1.4307|1995-10-03/ev_free_cash_flow|15.4929|1995-10-17/ev_free_cash_flow|15.594|1995-10-31/ev_free_cash_flow|15.1138|1995-11-14/ev_free_cash_flow|15.8211|1995-11-28/ev_free_cash_flow|15.6441|1995-10-11/ps_ratio|1.1662|1995-10-25/ps_ratio|1.1085|1995-11-08/ps_ratio|1.1817|1995-11-22/ps_ratio|1.1928|1995-10-03/pe_ratio|18.574|1995-10-17/pe_ratio|18.7153|1995-10-31/pe_ratio|18.0441|1995-11-14/pe_ratio|19.0328|1995-11-28/pe_ratio|18.7853|1995-10-11/price_to_book_value|4.4895|1995-10-25/price_to_book_value|4.2675|1995-11-08/price_to_book_value|4.5493|1995-11-22/price_to_book_value|4.592|1995-10-03/peg_ratio|0.2791|1995-10-17/peg_ratio|0.2812|1995-10-31/peg_ratio|0.2712|1995-11-14/peg_ratio|0.286|1995-11-28/peg_ratio|0.2823|1995-10-03/dividend_yield|0.9734|1995-10-17/dividend_yield|0.966|1995-10-31/dividend_yield|1.0019|1995-11-14/dividend_yield|0.9499|1995-11-28/dividend_yield|0.9624|1995-10-06/percent_of_shares_outstanding|0.8958|1995-11-08/percent_of_shares_outstanding|1.4403|1995-10-31/price|7.9845|1995-11-30/price|8.344|1995-10-31/total_return_price|4.9799|1995-11-30/total_return_price|5.2041|1995-10-11/enterprise_value|2884.782|1995-10-25/enterprise_value|2762.4125|1995-11-08/enterprise_value|2917.745|1995-11-22/enterprise_value|2941.2255
usa_0235|OMC|199512|2106|314|106.1|200.5|832.7|2915.5|2502.4|413.1||551.5|299.7||1.5039|20.6481|16.6295|0.8048|1.2637|20.1627|4.8651|0.303|0.5646|0.9247|2.8636|1.4369|316.6173|0.1525|0.0219|650.5|672.7|562.7|80.1|47.6||9.3125|5.8226|3091.7415|9.6565|1996-01-03/ev_revenues|1.3059|1996-01-17/ev_revenues|1.3145|1996-01-31/ev_revenues|1.3531|1996-02-14/ev_revenues|1.3274|1996-02-28/ev_revenues|1.4132|1996-01-09/ev_free_cash_flow|15.6715|1996-01-23/ev_free_cash_flow|16.462|1996-02-06/ev_free_cash_flow|16.4097|1996-02-21/ev_free_cash_flow|16.0933|1996-01-03/ps_ratio|1.2708|1996-01-17/ps_ratio|1.2793|1996-01-31/ps_ratio|1.3178|1996-02-14/ps_ratio|1.2922|1996-02-28/ps_ratio|1.3775|1996-01-09/pe_ratio|19.6627|1996-01-23/pe_ratio|20.6757|1996-02-06/pe_ratio|20.6086|1996-02-21/pe_ratio|20.2032|1996-01-03/price_to_book_value|5.0426|1996-01-17/price_to_book_value|5.0765|1996-01-31/price_to_book_value|5.2289|1996-02-14/price_to_book_value|5.1274|1996-02-28/price_to_book_value|5.4658|1996-01-09/peg_ratio|0.3086|1996-01-23/peg_ratio|0.3245|1996-02-06/peg_ratio|0.3234|1996-02-21/peg_ratio|0.3171|1996-01-09/dividend_yield|0.9072|1996-01-23/dividend_yield|0.8627|1996-02-06/dividend_yield|0.8656|1996-02-21/dividend_yield|0.8829|1996-01-08/percent_of_shares_outstanding|1.5159|1996-02-08/percent_of_shares_outstanding|1.9118|1996-01-31/price|9.6565|1996-02-29/price|10.219|1996-01-31/total_return_price|6.0376|1996-02-29/total_return_price|6.3893|1996-01-03/enterprise_value|2839.1105|1996-01-17/enterprise_value|2857.775|1996-01-31/enterprise_value|2941.8399|1996-02-14/enterprise_value|2885.8464|1996-02-28/enterprise_value|3072.4914
usa_0235|OMC|199603|2131.6|193.8|140.5|201.8|829.4|2959.4|2329.7|629.7||544.7|317.4||1.501|27.1574|18.0686|1.0965|1.467|22.7708|5.8118|0.3574|1.2372|1.0148|-0.7906|2.0574|290.4762|0.105|0.0437|567|587.5|507.4|52.2|30.5||11.25|7.0642|3263.292|10.844|1996-04-10/ev_revenues|1.6188|1996-04-24/ev_revenues|1.6926|1996-05-08/ev_revenues|1.5655|1996-05-22/ev_revenues|1.6598|1996-04-03/ev_free_cash_flow|46.803|1996-04-17/ev_free_cash_flow|46.803|1996-05-01/ev_free_cash_flow|45.3279|1996-05-15/ev_free_cash_flow|45.3279|1996-05-29/ev_free_cash_flow|46.1226|1996-04-10/ps_ratio|1.3777|1996-04-24/ps_ratio|1.4513|1996-05-08/ps_ratio|1.3245|1996-05-22/ps_ratio|1.4186|1996-04-03/pe_ratio|22.9927|1996-04-17/pe_ratio|22.9927|1996-05-01/pe_ratio|22.1503|1996-05-15/pe_ratio|22.1503|1996-05-29/pe_ratio|22.6041|1996-04-10/price_to_book_value|5.7881|1996-04-24/price_to_book_value|6.0972|1996-05-08/price_to_book_value|5.5646|1996-05-22/price_to_book_value|5.9598|1996-04-03/peg_ratio|1.1568|1996-04-17/peg_ratio|1.1568|1996-05-01/peg_ratio|1.1144|1996-05-15/peg_ratio|1.1144|1996-05-29/peg_ratio|1.1373|1996-04-03/dividend_yield|0.9634|1996-04-17/dividend_yield|0.9634|1996-05-01/dividend_yield|1|1996-05-15/dividend_yield|1|1996-05-29/dividend_yield|0.9799|1996-04-08/percent_of_shares_outstanding|2.1423|1996-05-08/percent_of_shares_outstanding|2.1832|1996-04-30/price|10.844|1996-05-31/price|10.9065|1996-04-30/total_return_price|6.8093|1996-05-31/total_return_price|6.8485|1996-04-10/enterprise_value|3692.852|1996-04-24/enterprise_value|3861.2442|1996-05-08/enterprise_value|3571.1605|1996-05-22/enterprise_value|3786.4032
usa_0235|OMC|199606|2257.9|250.1|171.1|211.3|877.2|3063.6|2552.2|511.4||595.1|358.2||1.6762|24.8874|46.803|1.0353|1.4349|22.9927|6.0285|1.1568|0.9649|1.1831|2.0465|2.4924|311.7647|0.17|0.0437|666.5|691.2|565.3|91.4|53||11.625|7.328|3823.8237|10.125|1996-07-03/ev_revenues|1.5409|1996-07-17/ev_revenues|1.4101|1996-07-31/ev_revenues|1.4062|1996-08-14/ev_revenues|1.5332|1996-08-28/ev_revenues|1.5447|1996-07-10/ev_free_cash_flow|16.6111|1996-07-24/ev_free_cash_flow|15.3552|1996-08-07/ev_free_cash_flow|16.871|1996-08-21/ev_free_cash_flow|17.3908|1996-07-03/ps_ratio|1.4073|1996-07-17/ps_ratio|1.274|1996-07-31/ps_ratio|1.2701|1996-08-14/ps_ratio|1.3995|1996-08-28/ps_ratio|1.4112|1996-07-10/pe_ratio|21.0591|1996-07-24/pe_ratio|19.2739|1996-08-07/pe_ratio|21.4286|1996-08-21/pe_ratio|22.1675|1996-07-03/price_to_book_value|5.6209|1996-07-17/price_to_book_value|5.0886|1996-07-31/price_to_book_value|5.0728|1996-08-14/price_to_book_value|5.5896|1996-08-28/price_to_book_value|5.6365|1996-07-10/peg_ratio|1.1253|1996-07-24/peg_ratio|1.0299|1996-08-07/peg_ratio|1.1451|1996-08-21/peg_ratio|1.1846|1996-07-10/dividend_yield|1.2281|1996-07-24/dividend_yield|1.3418|1996-08-07/dividend_yield|1.2069|1996-08-21/dividend_yield|1.1667|1996-07-08/percent_of_shares_outstanding|2.9274|1996-08-08/percent_of_shares_outstanding|4.3654|1996-07-31/price|10.125|1996-08-30/price|11.344|1996-07-31/total_return_price|6.3825|1996-08-30/total_return_price|7.1509|1996-07-03/enterprise_value|3731.5122|1996-07-17/enterprise_value|3414.7214|1996-07-31/enterprise_value|3405.3295|1996-08-14/enterprise_value|3712.8774|1996-08-28/enterprise_value|3740.755
usa_0235|OMC|199609|2063.7|191|186.6|212.6|913.2|2766|2228.8|537.2||734.6|374.6||1.6139|23.5168|17.9972|1.0793|1.4818|23.0296|5.9183|1.2306|0.6659|1.123|4.4227|0.4457|306.6667|0.105|0.05|631.8|656.3|572.2|54.4|32.2||11.6875|7.3985|3908.4678|12.4065|1996-10-09/ev_revenues|1.5043|1996-10-23/ev_revenues|1.5376|1996-11-06/ev_revenues|1.5783|1996-11-20/ev_revenues|1.6154|1996-10-02/ev_free_cash_flow|18.9081|1996-10-16/ev_free_cash_flow|18.9535|1996-10-30/ev_free_cash_flow|19.3196|1996-11-13/ev_free_cash_flow|19.8234|1996-11-27/ev_free_cash_flow|20.601|1996-10-09/ps_ratio|1.4005|1996-10-23/ps_ratio|1.4348|1996-11-06/ps_ratio|1.4766|1996-11-20/ps_ratio|1.5147|1996-10-02/pe_ratio|22.0075|1996-10-16/pe_ratio|22.0657|1996-10-30/pe_ratio|22.5352|1996-11-13/pe_ratio|23.1812|1996-11-27/pe_ratio|24.1784|1996-10-09/price_to_book_value|4.6676|1996-10-23/price_to_book_value|4.7818|1996-11-06/price_to_book_value|4.9212|1996-11-20/price_to_book_value|5.0481|1996-10-02/peg_ratio|1.082|1996-10-16/peg_ratio|1.0849|1996-10-30/peg_ratio|1.108|1996-11-13/peg_ratio|1.1397|1996-11-27/peg_ratio|1.1888|1996-10-02/dividend_yield|1.36|1996-10-16/dividend_yield|1.3564|1996-10-30/dividend_yield|1.3281|1996-11-13/dividend_yield|1.2911|1996-11-27/dividend_yield|1.2379|1996-10-08/percent_of_shares_outstanding|0.4925|1996-11-08/percent_of_shares_outstanding|0.5365|1996-10-31/price|12.4065|1996-11-29/price|12.75|1996-10-31/total_return_price|7.8536|1996-11-29/total_return_price|8.0711|1996-10-09/enterprise_value|3784.394|1996-10-23/enterprise_value|3868.3249|1996-11-06/enterprise_value|3970.7415|1996-11-20/enterprise_value|4063.9152
usa_0235|OMC|199612|2425|510.3|156.7|221.7|1000.3|3192.5|2863.1|329.4||800.7|419.1||1.5265|19.588|17.8552|0.8495|1.4233|20.6573|4.7437|1.0156|0.2666|1.7045|6.1996|0.576|338.7135|0.1825|0.05|751.9|781.9|647.2|100.9|60.2||11.4375|7.2715|3840.2982|12.1565|1997-01-02/ev_revenues|1.282|1997-01-16/ev_revenues|1.4087|1997-01-30/ev_revenues|1.3665|1997-02-13/ev_revenues|1.4471|1997-02-27/ev_revenues|1.4548|1997-01-09/ev_free_cash_flow|8.4395|1997-01-23/ev_free_cash_flow|8.1685|1997-02-06/ev_free_cash_flow|7.9427|1997-02-20/ev_free_cash_flow|8.2361|1997-01-02/ps_ratio|1.3296|1997-01-16/ps_ratio|1.4524|1997-01-30/ps_ratio|1.4115|1997-02-13/ps_ratio|1.4897|1997-02-27/ps_ratio|1.4971|1997-01-09/pe_ratio|22.056|1997-01-23/pe_ratio|21.3893|1997-02-06/pe_ratio|20.8338|1997-02-20/pe_ratio|21.5556|1997-01-02/price_to_book_value|4.4826|1997-01-16/price_to_book_value|4.8969|1997-01-30/price_to_book_value|4.7588|1997-02-13/price_to_book_value|5.0224|1997-02-27/price_to_book_value|5.0475|1997-01-09/peg_ratio|1.0201|1997-01-23/peg_ratio|0.9893|1997-02-06/peg_ratio|0.9636|1997-02-20/peg_ratio|0.9969|1997-01-09/dividend_yield|1.5113|1997-01-23/dividend_yield|1.5584|1997-02-06/dividend_yield|1.6|1997-02-20/dividend_yield|1.5464|1997-01-08/percent_of_shares_outstanding|1.001|1997-02-07/percent_of_shares_outstanding|0.6265|1997-01-31/price|12.1565|1997-02-28/price|12.4065|1997-01-31/total_return_price|7.7286|1997-02-28/total_return_price|7.8876|1997-01-02/enterprise_value|3355.1246|1997-01-16/enterprise_value|3686.8138|1997-01-30/enterprise_value|3576.3043|1997-02-13/enterprise_value|3787.35|1997-02-27/enterprise_value|3807.4572
usa_0235|OMC|199703|2361|228|178.3|222.2|1049|3204|2497.9|706.1||792.4|428.5||1.475|23.8522|8.3982|1.0907|1.5046|21.7778|5.1138|1.0072|0.7331|1.5816|2.207|0.8596|320.8|0.125|0.05|696.6|722.6|622.6|68.4|40.1||12.469|7.9581|3860.4981|13.25|1997-04-11/ev_revenues|1.5998|1997-04-25/ev_revenues|1.5596|1997-05-09/ev_revenues|1.7608|1997-05-23/ev_revenues|1.856|1997-04-03/ev_free_cash_flow|11.78|1997-04-17/ev_free_cash_flow|11.8903|1997-05-02/ev_free_cash_flow|13.1869|1997-05-16/ev_free_cash_flow|13.4075|1997-05-30/ev_free_cash_flow|13.9314|1997-04-11/ps_ratio|1.4394|1997-04-25/ps_ratio|1.3994|1997-05-09/ps_ratio|1.5993|1997-05-23/ps_ratio|1.6938|1997-04-03/pe_ratio|20.7082|1997-04-17/pe_ratio|20.9227|1997-05-02/pe_ratio|23.4446|1997-05-16/pe_ratio|23.8738|1997-05-30/pe_ratio|24.8927|1997-04-11/price_to_book_value|5.0243|1997-04-25/price_to_book_value|4.8848|1997-05-09/price_to_book_value|5.5825|1997-05-23/price_to_book_value|5.9124|1997-04-03/peg_ratio|0.9992|1997-04-17/peg_ratio|1.0095|1997-05-02/peg_ratio|1.1312|1997-05-16/peg_ratio|1.1519|1997-05-30/peg_ratio|1.2011|1997-04-03/dividend_yield|1.6062|1997-04-17/dividend_yield|1.5897|1997-05-02/dividend_yield|1.4187|1997-05-16/dividend_yield|1.3932|1997-05-30/dividend_yield|1.3362|1997-04-08/percent_of_shares_outstanding|0.8797|1997-05-08/percent_of_shares_outstanding|1.0647|1997-04-30/price|13.25|1997-05-30/price|14.5|1997-04-30/total_return_price|8.4566|1997-05-30/total_return_price|9.2544|1997-04-11/enterprise_value|4394.3355|1997-04-25/enterprise_value|4283.8261|1997-05-09/enterprise_value|4836.695|1997-05-23/enterprise_value|5098.0892
usa_0235|OMC|199706|2514.9|294|200.7|228.9|1148.1|3428|2739.5|688.5||841.5|478.9||1.9841|26.9898|14.9521|1.2365|1.821|26.8781|6.3566|1.2969|0.6816|1.2774|2.8203|0.9231|332|0.2|0.05|786.3|815.7|663.5|114.4|66.4||15.4065|9.8649|5450.0466|17.422|1997-07-08/ev_revenues|1.9188|1997-07-23/ev_revenues|1.9898|1997-08-06/ev_revenues|2.1087|1997-08-20/ev_revenues|2.1176|1997-07-11/ev_free_cash_flow|14.3224|1997-07-25/ev_free_cash_flow|14.6698|1997-08-08/ev_free_cash_flow|15.7263|1997-08-22/ev_free_cash_flow|15.6463|1997-07-08/ps_ratio|1.7902|1997-07-23/ps_ratio|1.861|1997-08-06/ps_ratio|1.9795|1997-08-20/ps_ratio|1.9884|1997-07-11/pe_ratio|25.5616|1997-07-25/pe_ratio|26.2245|1997-08-08/pe_ratio|28.24|1997-08-22/pe_ratio|28.0873|1997-07-08/price_to_book_value|6.1187|1997-07-23/price_to_book_value|6.3605|1997-08-06/price_to_book_value|6.7657|1997-08-20/price_to_book_value|6.7958|1997-07-11/peg_ratio|1.2355|1997-07-25/peg_ratio|1.2675|1997-08-08/peg_ratio|1.3649|1997-08-22/peg_ratio|1.3576|1997-07-11/dividend_yield|1.2774|1997-07-25/dividend_yield|1.2451|1997-08-08/dividend_yield|1.1563|1997-08-22/dividend_yield|1.1626|1997-07-08/percent_of_shares_outstanding|1.084|1997-08-08/percent_of_shares_outstanding|1.1483|1997-07-31/price|17.422|1997-08-29/price|16.9375|1997-07-31/total_return_price|11.1554|1997-08-29/total_return_price|10.8452|1997-07-08/enterprise_value|5500.4662|1997-07-23/enterprise_value|5703.9788|1997-08-06/enterprise_value|6044.9032|1997-08-20/enterprise_value|6070.3012
usa_0235|OMC|199709|2472.6|238.3|217.3|228.8|1161.3|3508.7|2772|736.7||819.8|500.4||2.1407|30.8177|16.689|1.4622|2.0114|30.0767|6.8746|1.4537|0.8556|1.0857|1.4867|0.8786|319.2308|0.13|0.0625|746.8|776.6|667|71.4|41.5||18.1875|11.6855|6136.5652|17.6565|1997-10-01/ev_revenues|2.1401|1997-10-15/ev_revenues|2.1078|1997-10-29/ev_revenues|2.0722|1997-11-12/ev_revenues|2.0501|1997-11-26/ev_revenues|2.1622|1997-10-03/ev_free_cash_flow|16.5795|1997-10-17/ev_free_cash_flow|15.7421|1997-10-31/ev_free_cash_flow|16.1348|1997-11-14/ev_free_cash_flow|15.9125|1997-11-28/ev_free_cash_flow|16.8675|1997-10-01/ps_ratio|1.9869|1997-10-15/ps_ratio|1.9542|1997-10-29/ps_ratio|1.9182|1997-11-12/ps_ratio|1.8958|1997-11-26/ps_ratio|2.0092|1997-10-03/pe_ratio|28.5294|1997-10-17/pe_ratio|26.9608|1997-10-31/pe_ratio|27.6965|1997-11-14/pe_ratio|27.28|1997-11-28/pe_ratio|29.069|1997-10-01/price_to_book_value|7.1459|1997-10-15/price_to_book_value|7.0285|1997-10-29/price_to_book_value|6.8989|1997-11-12/price_to_book_value|6.8184|1997-11-26/price_to_book_value|7.2262|1997-10-03/peg_ratio|1.4468|1997-10-17/peg_ratio|1.3673|1997-10-31/peg_ratio|1.4046|1997-11-14/peg_ratio|1.3835|1997-11-28/peg_ratio|1.4742|1997-10-03/dividend_yield|1.1684|1997-10-17/dividend_yield|1.2364|1997-10-31/dividend_yield|1.2035|1997-11-14/dividend_yield|1.2219|1997-11-28/dividend_yield|1.1467|1997-10-08/percent_of_shares_outstanding|0.9529|1997-11-07/percent_of_shares_outstanding|0.8611|1997-10-31/price|17.6565|1997-11-28/price|18.5315|1997-10-31/total_return_price|11.3443|1997-11-28/total_return_price|11.9065|1997-10-01/enterprise_value|6380.9298|1997-10-15/enterprise_value|6284.6884|1997-10-29/enterprise_value|6178.4023|1997-11-12/enterprise_value|6112.459|1997-11-26/enterprise_value|6446.7104
usa_0235|OMC|199712|2988.4|556.4||239.7|1234.6|4035.3|3579|456.3||866.7|555||2.2895|30.2815|17.6784|1.3251|2.138|30.5882|7.6894|1.5513|0.3982|1.1538|2.5502|1.0587|382.3921|0.185|0.0625|1066.4|1109.1|931.5|129.6|69.3||20.75|13.3791|6826.4903|20.2815|1998-01-07/ev_revenues|1.938|1998-01-21/ev_revenues|1.9195|1998-02-04/ev_revenues|2.0824|1998-02-18/ev_revenues|2.1439|1998-01-09/ev_free_cash_flow|56.5063|1998-01-23/ev_free_cash_flow|55.949|1998-02-06/ev_free_cash_flow|62.8215|1998-02-20/ev_free_cash_flow|63.4708|1998-01-07/ps_ratio|2.0707|1998-01-21/ps_ratio|2.0514|1998-02-04/ps_ratio|2.2215|1998-02-18/ps_ratio|2.2857|1998-01-09/pe_ratio|30.4203|1998-01-23/pe_ratio|30.1273|1998-02-06/pe_ratio|33.7406|1998-02-20/pe_ratio|34.082|1998-01-07/price_to_book_value|7.5405|1998-01-21/price_to_book_value|7.4703|1998-02-04/price_to_book_value|8.0899|1998-02-18/price_to_book_value|8.3237|1998-01-09/peg_ratio|2.2079|1998-01-23/peg_ratio|2.1867|1998-02-06/peg_ratio|2.4489|1998-02-20/peg_ratio|2.4737|1998-01-09/dividend_yield|1.1557|1998-01-23/dividend_yield|1.1669|1998-02-06/dividend_yield|1.042|1998-02-20/dividend_yield|1.0315|1998-01-08/percent_of_shares_outstanding|1.5439|1998-02-06/percent_of_shares_outstanding|1.6609|1998-01-30/price|20.2815|1998-02-27/price|22.875|1998-01-30/total_return_price|13.077|1998-02-27/total_return_price|14.7492|1998-01-07/enterprise_value|6387.742|1998-01-21/enterprise_value|6326.9489|1998-02-04/enterprise_value|6863.8738|1998-02-18/enterprise_value|7066.5175
usa_0235|OMC|199803|3170|278.2||298.6|1765.9|4652.4|3791.2|861.2||1023.4|582.7||2.19|36.8112|65.7761|1.4644|2.2344|33.7891|8.499|2.4524|0.6371|1.0983|-1.0686|1.6819|353.7931|0.145|0.0625|905.8|939.7|804.2|90.7|51.3||23.5315|15.2149|7218.5116|23.6875|1998-04-01/ev_revenues|2.3362|1998-04-15/ev_revenues|2.4177|1998-04-29/ev_revenues|2.3845|1998-05-13/ev_revenues|2.46|1998-05-27/ev_revenues|2.3905|1998-04-03/ev_free_cash_flow|-168.907|1998-04-17/ev_free_cash_flow|-167.8533|1998-05-01/ev_free_cash_flow|-170.5903|1998-05-15/ev_free_cash_flow|-172.6944|1998-05-29/ev_free_cash_flow|-166.3821|1998-04-01/ps_ratio|2.2635|1998-04-15/ps_ratio|2.347|1998-04-29/ps_ratio|2.313|1998-05-13/ps_ratio|2.3903|1998-05-27/ps_ratio|2.3192|1998-04-03/pe_ratio|36.0326|1998-04-17/pe_ratio|35.7955|1998-05-01/pe_ratio|36.4114|1998-05-15/pe_ratio|36.8848|1998-05-29/pe_ratio|35.4644|1998-04-01/price_to_book_value|7.57|1998-04-15/price_to_book_value|7.8493|1998-04-29/price_to_book_value|7.7354|1998-05-13/price_to_book_value|7.9941|1998-05-27/price_to_book_value|7.7561|1998-04-03/peg_ratio|2.7083|1998-04-17/peg_ratio|2.6904|1998-05-01/peg_ratio|2.7367|1998-05-15/peg_ratio|2.7723|1998-05-29/peg_ratio|2.6656|1998-04-03/dividend_yield|0.9987|1998-04-17/dividend_yield|1.0053|1998-05-01/dividend_yield|0.9883|1998-05-15/dividend_yield|0.9756|1998-05-29/dividend_yield|1.0147|1998-04-07/percent_of_shares_outstanding|1.8664|1998-05-08/percent_of_shares_outstanding|2.1356|1998-04-30/price|23.6875|1998-05-29/price|23.4065|1998-04-30/total_return_price|15.3158|1998-05-29/total_return_price|15.1341|1998-04-01/enterprise_value|8189.0174|1998-04-15/enterprise_value|8474.8564|1998-04-29/enterprise_value|8358.3533|1998-05-13/enterprise_value|8623.0253|1998-05-27/enterprise_value|8379.5203
usa_0235|OMC|199806|3451.1|337.9||306.7|1849.7|5000.4|3930.3|1070.1||1078.7|647.8||2.4932|36.7673|-174.3776|1.4849|2.4243|37.2636|8.1077|2.8008|0.8665|1.0165|-0.4052|1.851|359.5833|0.24|0.0625|1094.2|1135.2|916.4|157.9|86.3||24.9375|16.1669|8739.3591|26.25|1998-07-08/ev_revenues|2.6427|1998-07-22/ev_revenues|2.5509|1998-08-05/ev_revenues|2.4118|1998-08-19/ev_revenues|2.6455|1998-07-10/ev_free_cash_flow|-23.9748|1998-07-24/ev_free_cash_flow|-23.4288|1998-08-07/ev_free_cash_flow|-22.7089|1998-08-21/ev_free_cash_flow|-24.1732|1998-07-08/ps_ratio|2.5715|1998-07-22/ps_ratio|2.4758|1998-08-05/ps_ratio|2.3308|1998-08-19/ps_ratio|2.5744|1998-07-10/pe_ratio|40.3129|1998-07-24/pe_ratio|39.3307|1998-08-07/pe_ratio|38.0357|1998-08-21/pe_ratio|40.6696|1998-07-08/price_to_book_value|8.7224|1998-07-22/price_to_book_value|8.3978|1998-08-05/price_to_book_value|7.9061|1998-08-19/price_to_book_value|8.7321|1998-07-10/peg_ratio|2.8219|1998-07-24/peg_ratio|2.7532|1998-08-07/peg_ratio|2.6625|1998-08-21/peg_ratio|2.8469|1998-07-10/dividend_yield|0.8859|1998-07-24/dividend_yield|0.9081|1998-08-07/dividend_yield|0.939|1998-08-21/dividend_yield|0.8782|1998-07-08/percent_of_shares_outstanding|2.2773|1998-08-07/percent_of_shares_outstanding|2.2394|1998-07-31/price|26.25|1998-08-31/price|23.8125|1998-07-31/total_return_price|17.0178|1998-08-31/total_return_price|15.4375|1998-07-08/enterprise_value|10077.1265|1998-07-22/enterprise_value|9726.9982|1998-08-05/enterprise_value|9196.6295|1998-08-19/enterprise_value|10087.649
usa_0235|OMC|199809|3349.5|313.2||301.5|1927.4|5079.6|3765.8|1313.8||1067.4|680.8||2.0849|32.5094|-22.1133|1.3731|1.9838|36.9643|7.112|2.5875|1.1161|0.9662|-1.1196|2.2229|350|0.16|0.0625|1033|1075.2|914.3|102.1|56||22.5|14.6235|8546.72|24.7188|1998-10-14/ev_revenues|1.982|1998-10-28/ev_revenues|2.2392|1998-11-11/ev_revenues|2.3935|1998-11-25/ev_revenues|2.4938|1998-10-02/ev_free_cash_flow|-65.662|1998-10-16/ev_free_cash_flow|-70.5125|1998-10-30/ev_free_cash_flow|-75.0227|1998-11-13/ev_free_cash_flow|-77.7458|1998-11-27/ev_free_cash_flow|-82.5963|1998-10-14/ps_ratio|1.8736|1998-10-28/ps_ratio|2.1491|1998-11-11/ps_ratio|2.3144|1998-11-25/ps_ratio|2.4219|1998-10-02/pe_ratio|29.1524|1998-10-16/pe_ratio|31.5925|1998-10-30/pe_ratio|33.8613|1998-11-13/pe_ratio|35.2312|1998-11-27/pe_ratio|37.6712|1998-10-14/price_to_book_value|6.7169|1998-10-28/price_to_book_value|7.7046|1998-11-11/price_to_book_value|8.2973|1998-11-25/price_to_book_value|8.6825|1998-10-02/peg_ratio|2.0092|1998-10-16/peg_ratio|2.1773|1998-10-30/peg_ratio|2.3337|1998-11-13/peg_ratio|2.4281|1998-11-27/peg_ratio|2.5963|1998-10-02/dividend_yield|1.1747|1998-10-16/dividend_yield|1.084|1998-10-30/dividend_yield|1.0114|1998-11-13/dividend_yield|0.9721|1998-11-27/dividend_yield|0.9091|1998-10-08/percent_of_shares_outstanding|2.6286|1998-11-06/percent_of_shares_outstanding|2.5178|1998-10-30/price|24.7188|1998-11-30/price|26.7188|1998-10-30/total_return_price|16.0656|1998-11-30/total_return_price|17.3654|1998-10-14/enterprise_value|8124.98|1998-10-28/enterprise_value|9179.33|1998-11-11/enterprise_value|9811.94|1998-11-25/enterprise_value|10223.1365
usa_0235|OMC|199812|4112.5|717.4||375.6|2073|5985.7|4995.7|990||1045.5|628.7|244.1|2.5401|35.9006|-83.9578|1.4054|2.4715|38.3562|8.8603|2.6435|0.82|0.9375|0.3634|0.0026|354.9489|0.24|0.075|1258|1320.3|1093.9|147.2|85.2||29|18.8992|10412.9195|32|1999-01-06/ev_revenues|2.3449|1999-01-20/ev_revenues|2.3522|1999-02-03/ev_revenues|2.5069|1999-02-17/ev_revenues|2.6444|1999-01-11/ev_free_cash_flow|-44.8068|1999-01-25/ev_free_cash_flow|-46.7693|1999-02-08/ev_free_cash_flow|-46.0217|1999-02-22/ev_free_cash_flow|-50.3674|1999-01-06/ps_ratio|2.4093|1999-01-20/ps_ratio|2.417|1999-02-03/ps_ratio|2.5797|1999-02-17/ps_ratio|2.7243|1999-01-11/pe_ratio|37.301|1999-01-25/pe_ratio|38.9729|1999-02-08/pe_ratio|38.336|1999-02-22/pe_ratio|42.0382|1999-01-06/price_to_book_value|9.4032|1999-01-20/price_to_book_value|9.4335|1999-02-03/price_to_book_value|10.0684|1999-02-17/price_to_book_value|10.6328|1999-01-11/peg_ratio|1.6464|1999-01-25/peg_ratio|1.7202|1999-02-08/peg_ratio|1.6921|1999-02-22/peg_ratio|1.8555|1999-01-11/dividend_yield|0.8965|1999-01-25/dividend_yield|0.858|1999-02-08/dividend_yield|0.8723|1999-02-22/dividend_yield|0.7955|1999-01-08/percent_of_shares_outstanding|3.2092|1999-02-09/percent_of_shares_outstanding|3.4542|1999-01-29/price|32|1999-02-26/price|33.125|1999-01-29/total_return_price|20.8543|1999-02-26/total_return_price|21.5874|1999-01-06/enterprise_value|10061.7793|1999-01-20/enterprise_value|10093.3905|1999-02-03/enterprise_value|10757.2254|1999-02-17/enterprise_value|11347.3009
usa_0235|OMC|199903|3877.4|310.7||374|2049.2|5820.5|4472.6|1347.9||1013.8|667.9||3.4044|52.6407|-60.7118|2.2328|3.1288|48.129|14.1047|2.1243|1.3458|0.7279|0.5848|2.7397|354.5946|0.185|0.075|1146.877|1191.877|1012.3|116.1|65.6||39.9688|26.1052|15428.9799|36.25|1999-04-14/ev_revenues|3.3477|1999-04-28/ev_revenues|3.249|1999-05-12/ev_revenues|3.212|1999-05-26/ev_revenues|3.0516|1999-04-05/ev_free_cash_flow|-61.921|1999-04-19/ev_free_cash_flow|-56.495|1999-05-03/ev_free_cash_flow|-58.3645|1999-05-17/ev_free_cash_flow|-58.7748|1999-04-14/ps_ratio|3.0726|1999-04-28/ps_ratio|2.9747|1999-05-12/ps_ratio|2.938|1999-05-26/ps_ratio|2.779|1999-04-05/pe_ratio|47.6136|1999-04-19/pe_ratio|43.1061|1999-05-03/pe_ratio|44.6591|1999-05-17/pe_ratio|45|1999-04-14/price_to_book_value|13.8511|1999-04-28/price_to_book_value|13.41|1999-05-12/price_to_book_value|13.2446|1999-05-26/price_to_book_value|12.5277|1999-04-05/peg_ratio|1.9045|1999-04-19/peg_ratio|1.7242|1999-05-03/peg_ratio|1.7864|1999-05-17/peg_ratio|1.8|1999-04-05/dividend_yield|0.7001|1999-04-19/dividend_yield|0.7733|1999-05-03/dividend_yield|0.7464|1999-05-17/dividend_yield|0.7407|1999-04-12/percent_of_shares_outstanding|2.8194|1999-05-11/percent_of_shares_outstanding|2.4569|1999-04-30/price|36.25|1999-05-28/price|35|1999-04-30/total_return_price|23.6763|1999-05-28/total_return_price|22.8599|1999-04-14/enterprise_value|15171.837|1999-04-28/enterprise_value|14724.632|1999-05-12/enterprise_value|14556.9301|1999-05-26/enterprise_value|13830.222
usa_0235|OMC|199906|4087.4|306.7||380.6|2134.5|6117.4|4738|1379.4||1032|748.7||3.1577|49.0472|-62.4225|2.1305|2.8842|48.0303|13.0019|1.9212|1.3836|0.7256|1.2549|2.5597|363.0508|0.295|0.075|1270.369|1317.369|1059.9|187.7|107.1||40|26.1842|14310.9674|35.4375|1999-07-07/ev_revenues|3.1263|1999-07-21/ev_revenues|3.0014|1999-08-04/ev_revenues|2.8412|1999-08-18/ev_revenues|3.0061|1999-07-13/ev_free_cash_flow|-70.5521|1999-07-27/ev_free_cash_flow|-69.8477|1999-08-10/ev_free_cash_flow|-63.9957|1999-08-24/ev_free_cash_flow|-66.8133|1999-07-07/ps_ratio|2.8775|1999-07-21/ps_ratio|2.7524|1999-08-04/ps_ratio|2.5919|1999-08-18/ps_ratio|2.7571|1999-07-13/pe_ratio|42.4006|1999-07-27/pe_ratio|41.9389|1999-08-10/pe_ratio|38.1037|1999-08-24/pe_ratio|39.9503|1999-07-07/price_to_book_value|13.1017|1999-07-21/price_to_book_value|12.532|1999-08-04/price_to_book_value|11.8012|1999-08-18/price_to_book_value|12.5535|1999-07-13/peg_ratio|1.6489|1999-07-27/peg_ratio|1.631|1999-08-10/peg_ratio|1.4818|1999-08-24/peg_ratio|1.5536|1999-07-13/dividend_yield|0.7705|1999-07-27/dividend_yield|0.779|1999-08-10/dividend_yield|0.8574|1999-08-24/dividend_yield|0.8178|1999-07-12/percent_of_shares_outstanding|2.9225|1999-08-10/percent_of_shares_outstanding|2.9524|1999-07-30/price|35.4375|1999-08-31/price|37.6875|1999-07-30/total_return_price|23.1976|1999-08-31/total_return_price|24.6704|1999-07-07/enterprise_value|14719.3194|1999-07-21/enterprise_value|14131.4534|1999-08-04/enterprise_value|13377.2101|1999-08-18/enterprise_value|14153.637
usa_0235|OMC|199909|4235.1|337.1||390.3|2214.2|6304.4|4902.5|1401.9||1060.3|792.8|420.1|3.131|46.8032|-69.5768|2.0586|2.8822|41.7614|13.1232|1.6241|1.4612|0.7823|1.6116|2.9926|360.5128|0.195|0.075|1210.9|1239.9|1063.7|124.2|70.3||39.5938|25.9713|14741.5031|44|1999-10-13/ev_revenues|2.9826|1999-10-27/ev_revenues|3.2277|1999-11-10/ev_revenues|3.3435|1999-11-24/ev_revenues|3.6113|1999-10-05/ev_free_cash_flow|-71.13|1999-10-19/ev_free_cash_flow|-66.158|1999-11-02/ev_free_cash_flow|-74.846|1999-11-16/ev_free_cash_flow|-81.1266|1999-11-30/ev_free_cash_flow|-79.9751|1999-10-13/ps_ratio|2.7405|1999-10-27/ps_ratio|2.988|1999-11-10/ps_ratio|3.1049|1999-11-24/ps_ratio|3.3752|1999-10-05/pe_ratio|42.3839|1999-10-19/pe_ratio|39.1393|1999-11-02/pe_ratio|44.8087|1999-11-16/pe_ratio|48.9071|1999-11-30/pe_ratio|48.1557|1999-10-13/price_to_book_value|12.5098|1999-10-27/price_to_book_value|13.6394|1999-11-10/price_to_book_value|14.1728|1999-11-24/price_to_book_value|15.4071|1999-10-05/peg_ratio|1.6724|1999-10-19/peg_ratio|1.5444|1999-11-02/peg_ratio|1.7681|1999-11-16/peg_ratio|1.9298|1999-11-30/peg_ratio|1.9002|1999-10-05/dividend_yield|0.7736|1999-10-19/dividend_yield|0.8377|1999-11-02/dividend_yield|0.7317|1999-11-16/dividend_yield|0.6704|1999-11-30/dividend_yield|0.6809|1999-10-12/percent_of_shares_outstanding|2.4462|1999-11-10/percent_of_shares_outstanding|2.6067|1999-10-29/price|44|1999-11-30/price|44.0625|1999-10-29/total_return_price|28.8615|1999-11-30/total_return_price|28.9025|1999-10-13/enterprise_value|14573.3885|1999-10-27/enterprise_value|15771.149|1999-11-10/enterprise_value|16336.7581|1999-11-24/enterprise_value|17645.4224
usa_0235|OMC|199912|4712.3|600.9||444.7|2428.4|7341.6|6009.1|1332.5||1552.9|882.1|430.2|3.5304|49.9118|227.2647|2.0086|3.5146|49.7512|11.4295|2.1536|0.5422|0.625|2.0525|2.8471|364.3781|0.33|0.0875|1502.4|1577.1|1270.5|208.2|119.9||50|32.8565|18954.0866|46.8438|2000-01-14/ev_revenues|3.392|2000-01-28/ev_revenues|3.3445|2000-02-11/ev_revenues|3.3812|2000-02-25/ev_revenues|3.1434|2000-01-14/ev_free_cash_flow|218.3569|2000-01-28/ev_free_cash_flow|215.2949|2000-02-11/ev_free_cash_flow|217.661|2000-02-25/ev_free_cash_flow|202.3507|2000-01-14/ps_ratio|3.374|2000-01-28/ps_ratio|3.3257|2000-02-11/ps_ratio|3.363|2000-02-25/ps_ratio|3.1214|2000-01-14/pe_ratio|47.7612|2000-01-28/pe_ratio|47.0771|2000-02-11/pe_ratio|47.6057|2000-02-25/pe_ratio|44.1853|2000-01-14/price_to_book_value|10.9723|2000-01-28/price_to_book_value|10.8151|2000-02-11/price_to_book_value|10.9366|2000-02-25/price_to_book_value|10.1508|2000-01-11/peg_ratio|1.7297|2000-01-25/peg_ratio|1.6099|2000-02-08/peg_ratio|1.6842|2000-02-22/peg_ratio|1.5311|2000-01-14/dividend_yield|0.651|2000-01-28/dividend_yield|0.6605|2000-02-11/dividend_yield|0.6532|2000-02-25/dividend_yield|0.7037|2000-01-11/percent_of_shares_outstanding|2.9634|2000-02-10/percent_of_shares_outstanding|2.9173|2000-01-31/price|46.8438|2000-02-29/price|47.0938|2000-01-31/total_return_price|30.7824|2000-02-29/total_return_price|30.9467|2000-01-05/enterprise_value|16515.608|2000-01-19/enterprise_value|17636.001|2000-02-02/enterprise_value|17181.188|2000-02-16/enterprise_value|16205.004
usa_0235|OMC|200003|4520.236|392.883||448.573|2491.103|7180.825|5082.263|2098.562||1501.064|995.084|498.973|3.47|41.1466|223.3735|2.0605|3.4641|49.0361|11.2297|1.6399|1.207|0.6595|0.7109|3.2203|368.0462|0.39|0.0875|1379.015|1431.651|1215.328|252.007|143.538||46.7188|30.767|17670.1705|45.5313|2000-04-07/ev_revenues|3.5067|2000-04-24/ev_revenues|3.1133|2000-05-08/ev_revenues|3.2189|2000-05-22/ev_revenues|3.0677|2000-04-07/ev_free_cash_flow|-102.5721|2000-04-24/ev_free_cash_flow|-91.0657|2000-05-08/ev_free_cash_flow|-94.1543|2000-05-22/ev_free_cash_flow|-89.7334|2000-04-07/ps_ratio|3.2983|2000-04-24/ps_ratio|2.8953|2000-05-08/ps_ratio|3.0035|2000-05-22/ps_ratio|2.8487|2000-04-07/pe_ratio|40.1601|2000-04-24/pe_ratio|35.2531|2000-05-08/pe_ratio|36.5702|2000-05-22/pe_ratio|34.6849|2000-04-07/price_to_book_value|11.5017|2000-04-24/price_to_book_value|10.0964|2000-05-08/price_to_book_value|10.4736|2000-05-22/price_to_book_value|9.9337|2000-04-04/peg_ratio|0.8063|2000-04-18/peg_ratio|0.7471|2000-05-02/peg_ratio|0.8003|2000-05-16/peg_ratio|0.7964|2000-05-30/peg_ratio|0.7482|2000-04-07/dividend_yield|0.6688|2000-04-24/dividend_yield|0.7619|2000-05-08/dividend_yield|0.7345|2000-05-22/dividend_yield|0.7744|2000-04-11/percent_of_shares_outstanding|3.498|2000-05-10/percent_of_shares_outstanding|3.929|2000-04-28/price|45.5313|2000-05-31/price|41.9688|2000-04-28/total_return_price|29.9849|2000-05-31/total_return_price|27.6388|2000-04-12/enterprise_value|17717.0856|2000-04-26/enterprise_value|17916.936|2000-05-10/enterprise_value|16950.9924|2000-05-24/enterprise_value|16495.7776
usa_0235|OMC|200006|4913.489|488.009||454.303|2674.593|7874.534|5803.998|2070.536||1383.689|1091.811|483.879|3.4218|38.0098|-100.0892|1.8688|3.2114|39.1012|11.1985|0.7897|1.4986|0.7133|0.7527|3.6885|363.9629|0.35|0.0875|1520.245|1577.288|1266.528|223.643|127.387||44.5313|29.3826|18738.5432|42.5|2000-07-03/ev_revenues|3.1664|2000-07-17/ev_revenues|3.0279|2000-07-31/ev_revenues|2.9943|2000-08-14/ev_revenues|2.9982|2000-08-28/ev_revenues|2.8697|2000-07-03/ev_free_cash_flow|85.8097|2000-07-17/ev_free_cash_flow|82.0571|2000-07-31/ev_free_cash_flow|81.1458|2000-08-14/ev_free_cash_flow|81.253|2000-08-28/ev_free_cash_flow|77.7685|2000-07-03/ps_ratio|2.9345|2000-07-17/ps_ratio|2.7925|2000-07-31/ps_ratio|2.758|2000-08-14/ps_ratio|2.7621|2000-08-28/ps_ratio|2.6303|2000-07-03/pe_ratio|35.746|2000-07-17/pe_ratio|34.0168|2000-07-31/pe_ratio|33.5968|2000-08-14/pe_ratio|33.6462|2000-08-28/pe_ratio|32.0405|2000-07-03/price_to_book_value|11.6104|2000-07-17/price_to_book_value|11.0488|2000-07-31/price_to_book_value|10.9124|2000-08-14/price_to_book_value|10.9284|2000-08-28/price_to_book_value|10.4069|2000-07-11/peg_ratio|0.7832|2000-07-25/peg_ratio|0.8063|2000-08-08/peg_ratio|0.7916|2000-08-22/peg_ratio|0.725|2000-07-03/dividend_yield|0.7464|2000-07-17/dividend_yield|0.7843|2000-07-31/dividend_yield|0.7941|2000-08-14/dividend_yield|0.793|2000-08-28/dividend_yield|0.8327|2000-07-11/percent_of_shares_outstanding|0.0257|2000-08-10/percent_of_shares_outstanding|3.7589|2000-07-31/price|42.5|2000-08-31/price|41.7188|2000-07-31/total_return_price|28.0423|2000-08-31/total_return_price|27.5268|2000-07-05/enterprise_value|17627.1974|2000-07-19/enterprise_value|16805.617|2000-08-02/enterprise_value|16761.2072|2000-08-16/enterprise_value|16516.9536|2000-08-30/enterprise_value|16372.6219
usa_0235|OMC|200009|5050.93|483.153||460.227|2698.514|7978.902|5745.583|2233.319||1253.177|1146.955|573.576|2.7075|30.9769|73.3726|1.5782|2.464|30.0148|9.7489|0.7007|1.7623|0.8889|1.0012|4.2244|356.9333|0.24|0.0875|1452.523|1509.861|1270.269|150.216|85.664||36.4688|24.1184|14141.032|46.125|2000-10-09/ev_revenues|2.5497|2000-10-23/ev_revenues|2.7387|2000-11-06/ev_revenues|3.0071|2000-11-20/ev_revenues|2.8275|2000-10-09/ev_free_cash_flow|-986.0697|2000-10-23/ev_free_cash_flow|-1059.177|2000-10-31/ev_free_cash_flow|-1201.0053|2000-11-14/ev_free_cash_flow|-1059.177|2000-11-28/ev_free_cash_flow|-1070.1431|2000-10-09/ps_ratio|2.2925|2000-10-23/ps_ratio|2.4864|2000-11-06/ps_ratio|2.7618|2000-11-20/ps_ratio|2.5776|2000-10-09/pe_ratio|28.1966|2000-10-23/pe_ratio|30.5821|2000-11-06/pe_ratio|33.9695|2000-11-20/pe_ratio|31.7032|2000-10-09/price_to_book_value|10.4377|2000-10-23/price_to_book_value|11.3208|2000-11-06/price_to_book_value|12.5747|2000-11-20/price_to_book_value|11.7358|2000-10-03/peg_ratio|0.667|2000-10-17/peg_ratio|0.6449|2000-10-31/peg_ratio|0.8156|2000-11-14/peg_ratio|0.7084|2000-11-28/peg_ratio|0.7167|2000-10-09/dividend_yield|0.9475|2000-10-23/dividend_yield|0.8736|2000-11-06/dividend_yield|0.7865|2000-11-20/dividend_yield|0.8427|2000-10-10/percent_of_shares_outstanding|4.5503|2000-11-10/percent_of_shares_outstanding|4.7264|2000-10-31/price|46.125|2000-11-30/price|39.3125|2000-10-31/total_return_price|30.5045|2000-11-30/total_return_price|25.9991|2000-10-11/enterprise_value|14970.4016|2000-10-25/enterprise_value|16906.997|2000-11-08/enterprise_value|16729.9369|2000-11-22/enterprise_value|15866.7686
usa_0235|OMC|200012|5366.883|576.539||483.105|2948.821|8167.36|6625.053|1542.307||1548.477|1258.568|553.423|2.8237|32.4069|-1080.3781|1.6404|2.5737|31.6555|11.7182|0.7244|0.8702|0.844|2.3355|5.4293|431.6766|0.33|0.0875|1802.447||1524.015|242.07|142.206||41.4375|27.4612|15944.2324|45.65|2001-01-02/ev_revenues|2.5013|2001-01-16/ev_revenues|2.8284|2001-01-30/ev_revenues|2.8693|2001-02-13/ev_revenues|2.8193|2001-02-27/ev_revenues|2.8995|2001-01-09/ev_free_cash_flow|31.8561|2001-01-23/ev_free_cash_flow|32.522|2001-02-06/ev_free_cash_flow|32.131|2001-02-20/ev_free_cash_flow|34.1794|2001-01-02/ps_ratio|2.4303|2001-01-16/ps_ratio|2.7681|2001-01-30/ps_ratio|2.8103|2001-02-13/ps_ratio|2.7587|2001-02-27/ps_ratio|2.8415|2001-01-02/pe_ratio|30.0334|2001-01-16/pe_ratio|34.208|2001-01-30/pe_ratio|34.729|2001-02-13/pe_ratio|34.0916|2001-02-27/pe_ratio|35.1145|2001-01-02/price_to_book_value|9.3542|2001-01-16/price_to_book_value|10.6544|2001-01-30/price_to_book_value|10.8167|2001-02-13/price_to_book_value|10.6181|2001-02-27/price_to_book_value|10.9367|2001-01-09/peg_ratio|1.1036|2001-01-23/peg_ratio|1.128|2001-02-06/peg_ratio|1.1137|2001-02-20/peg_ratio|1.1886|2001-01-02/dividend_yield|0.8896|2001-01-16/dividend_yield|0.781|2001-01-30/dividend_yield|0.7693|2001-02-13/dividend_yield|0.7837|2001-02-27/dividend_yield|0.7609|2001-01-09/percent_of_shares_outstanding|3.0761|2001-02-12/percent_of_shares_outstanding|3.8526|2001-01-31/price|45.65|2001-02-28/price|45.345|2001-01-31/total_return_price|30.2528|2001-02-28/total_return_price|30.0507|2001-01-03/enterprise_value|16785.6647|2001-01-17/enterprise_value|17487.4664|2001-01-31/enterprise_value|17715.2644|2001-02-14/enterprise_value|17264.2705|2001-02-28/enterprise_value|17602.9761
usa_0235|OMC|200103|4795.076|458.171||482.321|2916.547|7596.506|5132.089|2464.417||1511.689|1322.029|541.487|2.6786|38.4436|30.1313|1.8771|2.6092|32.2443|10.0588|1.0388|1.527|0.8286|-0.0412|4.2187|366.4615|0.26|0.0875|1601.134||1409.85|170.975|95.28||41.44|27.5157|16488.348|43.925|2001-04-10/ev_revenues|2.7291|2001-04-24/ev_revenues|2.8999|2001-05-08/ev_revenues|2.9345|2001-05-22/ev_revenues|3.1041|2001-04-03/ev_free_cash_flow|32.3689|2001-04-17/ev_free_cash_flow|35.0663|2001-05-01/ev_free_cash_flow|34.4035|2001-05-15/ev_free_cash_flow|36.0233|2001-05-29/ev_free_cash_flow|37.0477|2001-04-10/ps_ratio|2.4812|2001-04-24/ps_ratio|2.6563|2001-05-08/ps_ratio|2.6917|2001-05-22/ps_ratio|2.8656|2001-04-10/pe_ratio|35.3051|2001-04-24/pe_ratio|37.7966|2001-05-08/pe_ratio|38.3008|2001-05-22/pe_ratio|40.7754|2001-04-10/price_to_book_value|10.2088|2001-04-24/price_to_book_value|10.9293|2001-05-08/price_to_book_value|11.0751|2001-05-22/price_to_book_value|11.7906|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-10/dividend_yield|0.8401|2001-04-24/dividend_yield|0.7848|2001-05-08/dividend_yield|0.7744|2001-05-22/dividend_yield|0.7274|2001-04-09/percent_of_shares_outstanding|4.3659|2001-05-10/percent_of_shares_outstanding|4.7896|2001-04-30/price|43.925|2001-05-31/price|46.54|2001-04-30/total_return_price|29.1657|2001-05-31/total_return_price|30.902|2001-04-11/enterprise_value|17564.7403|2001-04-25/enterprise_value|18659.3938|2001-05-09/enterprise_value|18713.1077|2001-05-23/enterprise_value|20041.1391
usa_0235|OMC|200106|5135.246|457.183||522.676|3128.429|8002.06|5567.961|2434.099||1669.185|1436.812|494.852|2.7314|37.689|33.2161|1.8201|2.4835|35.339|10.2186||1.3328|0.8693|1.1378|3.8835|373.7432|0.405|0.1|1746.788||1455.682|271.667|151.366||43|28.6126|17147.9941|43.685|2001-07-03/ev_revenues|2.7453|2001-07-17/ev_revenues|2.699|2001-07-31/ev_revenues|2.747|2001-08-14/ev_revenues|2.638|2001-08-28/ev_revenues|2.5888|2001-07-10/ev_free_cash_flow|29.2582|2001-07-24/ev_free_cash_flow|29.7042|2001-08-07/ev_free_cash_flow|30.6056|2001-08-21/ev_free_cash_flow|28.8728|2001-07-03/ps_ratio|2.5269|2001-07-17/ps_ratio|2.4792|2001-07-31/ps_ratio|2.5287|2001-08-14/ps_ratio|2.4164|2001-08-28/ps_ratio|2.3657|2001-07-03/pe_ratio|35.3482|2001-07-17/pe_ratio|34.6802|2001-07-31/pe_ratio|35.3725|2001-08-14/pe_ratio|33.8016|2001-08-28/pe_ratio|33.0931|2001-07-03/price_to_book_value|9.7085|2001-07-17/price_to_book_value|9.525|2001-07-31/price_to_book_value|9.7152|2001-08-14/price_to_book_value|9.2837|2001-08-28/price_to_book_value|9.0892|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-03/dividend_yield|0.8304|2001-07-17/dividend_yield|0.8464|2001-07-31/dividend_yield|0.8298|2001-08-14/dividend_yield|0.8684|2001-08-28/dividend_yield|0.887|2001-07-10/percent_of_shares_outstanding|4.6714|2001-08-10/percent_of_shares_outstanding|4.6485|2001-07-31/price|43.685|2001-08-31/price|38.895|2001-07-31/total_return_price|29.0684|2001-08-31/total_return_price|25.8811|2001-07-05/enterprise_value|17698.4228|2001-07-19/enterprise_value|17280.808|2001-08-02/enterprise_value|18065.9237|2001-08-16/enterprise_value|17188.0047|2001-08-30/enterprise_value|16100.3504
usa_0235|OMC|200109|5205.321|448.696||554.648|3457.226|8375.486|5663.163|2712.323||1809.299|1492.48|477.146|2.1747|29.5902|24.5281|1.3743|1.9394|27.1296|7.4512||1.354|1.0819|0.8468|3.7292|369.42|0.25|0.1|1571.012||1388.802|164.09|92.355||32.45|21.6575|14359.3609|38.39|2001-10-01/ev_revenues|2.0808|2001-10-15/ev_revenues|2.3659|2001-10-29/ev_revenues|2.518|2001-11-12/ev_revenues|2.5501|2001-11-26/ev_revenues|2.7489|2001-10-02/ev_free_cash_flow|23.143|2001-10-16/ev_free_cash_flow|26.5831|2001-10-30/ev_free_cash_flow|27.7393|2001-11-13/ev_free_cash_flow|29.5389|2001-11-27/ev_free_cash_flow|30.8671|2001-10-01/ps_ratio|1.8213|2001-10-15/ps_ratio|2.1168|2001-10-29/ps_ratio|2.2745|2001-11-12/ps_ratio|2.3078|2001-11-26/ps_ratio|2.5138|2001-10-01/pe_ratio|25.5171|2001-10-15/pe_ratio|29.6586|2001-10-29/pe_ratio|31.8675|2001-11-12/pe_ratio|32.3333|2001-11-26/pe_ratio|35.2209|2001-10-01/price_to_book_value|6.5265|2001-10-15/price_to_book_value|7.5858|2001-10-29/price_to_book_value|8.1507|2001-11-12/price_to_book_value|8.2699|2001-11-26/price_to_book_value|9.0084|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|1.1804|2001-10-15/dividend_yield|1.0156|2001-10-29/dividend_yield|0.9452|2001-11-12/dividend_yield|0.9316|2001-11-26/dividend_yield|0.8552|2001-10-10/percent_of_shares_outstanding|4.2272|2001-11-12/percent_of_shares_outstanding|4.7668|2001-10-31/price|38.39|2001-11-30/price|42.6148|2001-10-31/total_return_price|25.6219|2001-11-30/total_return_price|28.4416|2001-10-01/enterprise_value|13985.8328|2001-10-15/enterprise_value|15902.3598|2001-10-29/enterprise_value|16924.5274|2001-11-12/enterprise_value|17140.1118|2001-11-26/enterprise_value|18476.3636
usa_0235|OMC|200112|5233.824|516.999||537.955|3952.844|8280.872|6643.787|1637.085||2178.419|1619.874|450.29|2.7655|36.2192|31.2202|1.7164|2.531|35.4618|9.0701||0.7113|0.8777|1.6103|4.3814|522.9689|0.315|0.1|1970.473||1666.889|248.538|164.141||44.675|29.8864|18587.8728|43.4272|2002-01-07/ev_revenues|2.6479|2002-01-22/ev_revenues|2.5917|2002-02-05/ev_revenues|2.5275|2002-02-19/ev_revenues|2.558|2002-01-09/ev_free_cash_flow|29.4333|2002-01-23/ev_free_cash_flow|28.252|2002-02-06/ev_free_cash_flow|27.9141|2002-02-20/ev_free_cash_flow|28.6326|2002-01-07/ps_ratio|2.6496|2002-01-22/ps_ratio|2.5895|2002-02-05/ps_ratio|2.5208|2002-02-19/ps_ratio|2.5534|2002-01-07/pe_ratio|36.3618|2002-01-22/pe_ratio|35.5366|2002-02-05/pe_ratio|34.5935|2002-02-19/pe_ratio|35.0406|2002-01-07/price_to_book_value|7.8276|2002-01-22/price_to_book_value|7.6499|2002-02-05/price_to_book_value|7.4469|2002-02-19/price_to_book_value|7.5432|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|0.8664|2002-01-22/dividend_yield|0.8865|2002-02-05/dividend_yield|0.9107|2002-02-19/dividend_yield|0.8991|2002-01-10/percent_of_shares_outstanding|3.303|2002-02-12/percent_of_shares_outstanding|3.9688|2002-01-31/price|43.4272|2002-02-28/price|46.77|2002-01-31/total_return_price|29.0517|2002-02-28/total_return_price|31.2879|2002-01-07/enterprise_value|18242.4528|2002-01-22/enterprise_value|17855.4768|2002-02-05/enterprise_value|17413.2186|2002-02-19/enterprise_value|17622.91
usa_0235|OMC|200203|5444.179|549.519||556.811|4030.194|8893.434|5995.888|2897.546||1914.604|1711.3|796.599|2.8316|37.5884|31.2356|1.8383|2.8463|39.061|8.4086||1.5106|0.8326|0.935|4.3781|378.1353|0.34|0.1|1732.426||1503.567|217.536|128.566||47.2|31.6422|19508.2264|43.62|2002-04-02/ev_revenues|2.8368|2002-04-16/ev_revenues|2.856|2002-04-30/ev_revenues|2.6812|2002-05-14/ev_revenues|2.7811|2002-05-28/ev_revenues|2.7281|2002-04-03/ev_free_cash_flow|25.2875|2002-04-17/ev_free_cash_flow|25.507|2002-05-01/ev_free_cash_flow|24.4262|2002-05-15/ev_free_cash_flow|24.9726|2002-05-29/ev_free_cash_flow|24.5049|2002-04-02/ps_ratio|2.725|2002-04-16/ps_ratio|2.746|2002-04-30/ps_ratio|2.554|2002-05-14/ps_ratio|2.6638|2002-05-28/ps_ratio|2.6055|2002-04-02/pe_ratio|35.5267|2002-04-16/pe_ratio|35.8015|2002-04-30/pe_ratio|33.2977|2002-05-14/pe_ratio|34.729|2002-05-28/pe_ratio|33.9695|2002-04-02/price_to_book_value|9.0949|2002-04-16/price_to_book_value|9.1652|2002-04-30/price_to_book_value|8.5242|2002-05-14/price_to_book_value|8.8906|2002-05-28/price_to_book_value|8.6962|2002-04-03/peg_ratio|3.2081|2002-04-17/peg_ratio|3.24|2002-05-01/peg_ratio|3.083|2002-05-15/peg_ratio|3.1624|2002-05-29/peg_ratio|3.0945|2002-04-02/dividend_yield|0.8595|2002-04-16/dividend_yield|0.8529|2002-04-30/dividend_yield|0.917|2002-05-14/dividend_yield|0.8792|2002-05-28/dividend_yield|0.8989|2002-04-10/percent_of_shares_outstanding|3.8839|2002-05-10/percent_of_shares_outstanding|4.0461|2002-04-30/price|43.62|2002-05-31/price|43.1786|2002-04-30/total_return_price|29.2422|2002-05-31/total_return_price|28.9463|2002-04-02/enterprise_value|19916.5357|2002-04-16/enterprise_value|20051.2305|2002-04-30/enterprise_value|18824.0116|2002-05-14/enterprise_value|19525.5468|2002-05-28/enterprise_value|19153.2654
usa_0235|OMC|200206|5689.546|454.392||557.901|4380.502|9186.557|6328.577|2857.98||2206.736|1861.489|737.632|1.6561|19.3218|14.8392|0.9554|1.4278|18.6145|4.7653|1.691|1.2334|1.6404|4.7192|3.8748|374.63|0.5|0.1|1916.569||1586.079|324.548|187.315||22.9|15.3894|11627.196|26.655|2002-07-09/ev_revenues|1.5694|2002-07-23/ev_revenues|1.5621|2002-08-06/ev_revenues|1.7341|2002-08-20/ev_revenues|2.0358|2002-07-10/ev_free_cash_flow|14.3761|2002-07-24/ev_free_cash_flow|15.422|2002-08-07/ev_free_cash_flow|15.8413|2002-08-21/ev_free_cash_flow|18.0513|2002-07-09/ps_ratio|1.3442|2002-07-23/ps_ratio|1.3362|2002-08-06/ps_ratio|1.5244|2002-08-20/ps_ratio|1.8544|2002-07-09/pe_ratio|16.726|2002-07-23/pe_ratio|16.6263|2002-08-06/pe_ratio|18.968|2002-08-20/pe_ratio|23.0747|2002-07-09/price_to_book_value|4.0038|2002-07-23/price_to_book_value|3.9799|2002-08-06/price_to_book_value|4.5404|2002-08-20/price_to_book_value|5.5235|2002-07-10/peg_ratio|1.2053|2002-07-24/peg_ratio|1.3175|2002-08-07/peg_ratio|1.3625|2002-08-21/peg_ratio|1.5995|2002-07-09/dividend_yield|1.7021|2002-07-23/dividend_yield|1.7123|2002-08-06/dividend_yield|1.5009|2002-08-20/dividend_yield|1.2338|2002-07-10/percent_of_shares_outstanding|3.9818|2002-08-12/percent_of_shares_outstanding|5.3052|2002-07-31/price|26.655|2002-08-30/price|30.25|2002-07-31/total_return_price|17.9128|2002-08-30/total_return_price|20.3287|2002-07-09/enterprise_value|11284.9568|2002-07-23/enterprise_value|11232.3212|2002-08-06/enterprise_value|12469.2575|2002-08-20/enterprise_value|14638.5958
usa_0235|OMC|200209|5314.05|392.643||547.033|4467.248|8743.028|5927.443|2815.585||2308.105|1950.717|731.968|1.9469|21.2579|17.8079|1.1482|1.7572|21.8648|5.2339|1.5734|1.1416|1.3021|4.0869|4.5614|370.8941|0.34|0.1|1768.459||1557.068|205.827|126.104||27.84|18.7703|13999.4493|28.815|2002-10-01/ev_revenues|1.77|2002-10-15/ev_revenues|1.8853|2002-10-29/ev_revenues|1.8426|2002-11-12/ev_revenues|1.868|2002-11-26/ev_revenues|1.9742|2002-10-02/ev_free_cash_flow|14.5223|2002-10-16/ev_free_cash_flow|16.418|2002-10-30/ev_free_cash_flow|16.0634|2002-11-13/ev_free_cash_flow|16.166|2002-11-27/ev_free_cash_flow|17.89|2002-10-01/ps_ratio|1.5797|2002-10-15/ps_ratio|1.7059|2002-10-29/ps_ratio|1.6591|2002-11-12/ps_ratio|1.6869|2002-11-26/ps_ratio|1.8031|2002-10-01/pe_ratio|18.9632|2002-10-15/pe_ratio|20.4783|2002-10-29/pe_ratio|19.9164|2002-11-12/pe_ratio|20.2508|2002-11-26/pe_ratio|21.6455|2002-10-01/price_to_book_value|4.6199|2002-10-15/price_to_book_value|4.989|2002-10-29/price_to_book_value|4.8521|2002-11-12/price_to_book_value|4.9336|2002-11-26/price_to_book_value|5.2734|2002-10-02/peg_ratio|0.8708|2002-10-16/peg_ratio|1.0123|2002-10-30/peg_ratio|0.9858|2002-11-13/peg_ratio|0.9935|2002-11-27/peg_ratio|1.1222|2002-10-01/dividend_yield|1.4109|2002-10-15/dividend_yield|1.3065|2002-10-29/dividend_yield|1.3434|2002-11-12/dividend_yield|1.3212|2002-11-26/dividend_yield|1.2361|2002-10-10/percent_of_shares_outstanding|5.944|2002-11-12/percent_of_shares_outstanding|5.2255|2002-10-31/price|28.815|2002-11-29/price|34.025|2002-10-31/total_return_price|19.4276|2002-11-29/total_return_price|22.9403|2002-10-01/enterprise_value|13076.7943|2002-10-15/enterprise_value|13928.7235|2002-10-29/enterprise_value|13612.7763|2002-11-12/enterprise_value|13800.8401|2002-11-26/enterprise_value|14585.0664
usa_0235|OMC|200212|5637.066|695.881||557.735|4948.559|9202.336|6839.524|2362.812||2568.927|2114.506|704.78|1.9635|23.9376|17.1027|1.1434|1.7914|21.505|5.2391|1.0635|0.7904|1.2442|4.9878|4.3576|367.6956|0.35|0.1|2118.846||1904.486|206.689|128.515||32.3|21.8433|14506.0796|30.15|2003-01-07/ev_revenues|1.8642|2003-01-21/ev_revenues|1.7287|2003-02-04/ev_revenues|1.6334|2003-02-18/ev_revenues|1.596|2003-01-09/ev_free_cash_flow|15.8378|2003-01-23/ev_free_cash_flow|14.7457|2003-02-06/ev_free_cash_flow|13.7941|2003-02-20/ev_free_cash_flow|13.5195|2003-01-07/ps_ratio|1.6497|2003-01-21/ps_ratio|1.5153|2003-02-04/ps_ratio|1.4208|2003-02-18/ps_ratio|1.3837|2003-01-07/pe_ratio|21.7941|2003-01-21/pe_ratio|20.0196|2003-02-04/pe_ratio|18.7712|2003-02-18/pe_ratio|18.281|2003-01-07/price_to_book_value|4.8822|2003-01-21/price_to_book_value|4.4847|2003-02-04/price_to_book_value|4.205|2003-02-18/price_to_book_value|4.0952|2003-01-09/peg_ratio|0.8894|2003-01-23/peg_ratio|0.8207|2003-02-06/peg_ratio|0.7608|2003-02-20/peg_ratio|0.7435|2003-01-07/dividend_yield|1.1996|2003-01-21/dividend_yield|1.3059|2003-02-04/dividend_yield|1.3928|2003-02-18/dividend_yield|1.4301|2003-01-10/percent_of_shares_outstanding|3.8562|2003-02-11/percent_of_shares_outstanding|4.2906|2003-01-31/price|30.15|2003-02-28/price|26.49|2003-01-31/total_return_price|20.3893|2003-02-28/total_return_price|17.9142|2003-01-07/enterprise_value|14049.4602|2003-01-21/enterprise_value|13028.2735|2003-02-04/enterprise_value|12309.8695|2003-02-18/enterprise_value|12027.7738
usa_0235|OMC|200303|5573.816|380.648||559.371|5003.476|8938.03|6254.273|2683.757||2698.035|2205.801|691.996|1.5637|22.4187|13.4913|1.0577|1.3479|17.8072|4.0005|0.7396|0.9199|1.4682|-0.3203|4.265|372.5806|0.31|0.1|1937.2||1735|193.9|115.5||27.085|18.3873|11784.3777|30.95|2003-04-01/ev_revenues|1.6261|2003-04-15/ev_revenues|1.7881|2003-04-29/ev_revenues|1.8319|2003-05-13/ev_revenues|1.936|2003-05-27/ev_revenues|1.9555|2003-04-03/ev_free_cash_flow|13.4015|2003-04-17/ev_free_cash_flow|14.1339|2003-05-01/ev_free_cash_flow|14.1424|2003-05-15/ev_free_cash_flow|15.4202|2003-05-29/ev_free_cash_flow|15.4106|2003-04-01/ps_ratio|1.3112|2003-04-15/ps_ratio|1.4707|2003-04-29/ps_ratio|1.5139|2003-05-13/ps_ratio|1.6171|2003-05-27/ps_ratio|1.6363|2003-04-01/pe_ratio|18.2167|2003-04-15/pe_ratio|20.4333|2003-04-29/pe_ratio|21.0333|2003-05-13/pe_ratio|22.4667|2003-05-27/pe_ratio|22.7333|2003-04-01/price_to_book_value|3.8202|2003-04-15/price_to_book_value|4.2851|2003-04-29/price_to_book_value|4.4109|2003-05-13/price_to_book_value|4.7095|2003-05-27/price_to_book_value|4.7654|2003-04-03/peg_ratio|1.3242|2003-04-17/peg_ratio|1.4118|2003-05-01/peg_ratio|1.4134|2003-05-15/peg_ratio|1.5663|2003-05-29/peg_ratio|1.5651|2003-04-01/dividend_yield|1.4639|2003-04-15/dividend_yield|1.3051|2003-04-29/dividend_yield|1.2678|2003-05-13/dividend_yield|1.1869|2003-05-27/dividend_yield|1.173|2003-04-10/percent_of_shares_outstanding|4.6535|2003-05-12/percent_of_shares_outstanding|4.9142|2003-04-30/price|30.95|2003-05-30/price|34.905|2003-04-30/total_return_price|21.0112|2003-05-30/total_return_price|23.6961|2003-04-01/enterprise_value|12587.4916|2003-04-15/enterprise_value|13841.6883|2003-04-29/enterprise_value|14181.1701|2003-05-13/enterprise_value|14986.7489|2003-05-27/enterprise_value|15137.5656
usa_0235|OMC|200306|5919.033|543.579||569.11|5562.29|9420.163|6569.528|2850.635||2985.541|2359.122|608.872|2.0819|23.9399|16.283|1.0665|1.7608|24.4633|5.128|1.6694|0.0903|1.0901|5.0171|4.4232|374.0137|0.51|0.1|2149.508||1812.863|323.693|190.747||35.85|24.4077|16115.9885|36.94|2003-07-08/ev_revenues|1.6933|2003-07-22/ev_revenues|1.6772|2003-08-05/ev_revenues|1.682|2003-08-19/ev_revenues|1.8159|2003-07-10/ev_free_cash_flow|14.7741|2003-07-24/ev_free_cash_flow|14.6731|2003-08-07/ev_free_cash_flow|14.8646|2003-08-21/ev_free_cash_flow|15.8451|2003-07-08/ps_ratio|1.6786|2003-07-22/ps_ratio|1.6628|2003-08-05/ps_ratio|1.6542|2003-08-19/ps_ratio|1.785|2003-07-08/pe_ratio|23.8742|2003-07-22/pe_ratio|23.649|2003-08-05/pe_ratio|23.5265|2003-08-19/pe_ratio|25.3874|2003-07-08/price_to_book_value|4.5527|2003-07-22/price_to_book_value|4.5098|2003-08-05/price_to_book_value|4.5225|2003-08-19/price_to_book_value|4.8802|2003-07-10/peg_ratio|3.1977|2003-07-24/peg_ratio|3.176|2003-08-07/peg_ratio|3.1915|2003-08-21/peg_ratio|3.4006|2003-07-08/dividend_yield|1.1096|2003-07-22/dividend_yield|1.1201|2003-08-05/dividend_yield|1.126|2003-08-19/dividend_yield|1.0434|2003-07-10/percent_of_shares_outstanding|3.7316|2003-08-12/percent_of_shares_outstanding|3.4558|2003-07-31/price|36.94|2003-08-29/price|39.05|2003-07-31/total_return_price|25.1498|2003-08-29/total_return_price|26.5864|2003-07-08/enterprise_value|13502.4837|2003-07-22/enterprise_value|13374.2895|2003-08-05/enterprise_value|13412.2557|2003-08-19/enterprise_value|14480.2631
usa_0235|OMC|200309|5915.259|587.712||572.378|5670.146|9374.224|6521.375|2852.849||3117.417|2456.938|601.379|1.9239|27.7913|16.4392|1.2493|1.6252|23.4804|4.3791|3.5273|0.8305|1.1134|1.5188|3.5698|375.7472|0.36|0.1|2028.603||1794.192|210.779|135.269||35.925|24.5221|15841.9157|39.9|2003-10-14/ev_revenues|2.0435|2003-10-28/ev_revenues|2.0555|2003-11-11/ev_revenues|2.0871|2003-11-25/ev_revenues|2.0988|2003-10-02/ev_free_cash_flow|16.2535|2003-10-16/ev_free_cash_flow|16.8254|2003-10-30/ev_free_cash_flow|17.384|2003-11-13/ev_free_cash_flow|17.3459|2003-11-28/ev_free_cash_flow|17.384|2003-10-14/ps_ratio|1.7424|2003-10-28/ps_ratio|1.7542|2003-11-11/ps_ratio|1.7852|2003-11-25/ps_ratio|1.7967|2003-10-14/pe_ratio|25.1732|2003-10-28/pe_ratio|25.3431|2003-11-11/pe_ratio|25.7908|2003-11-25/pe_ratio|25.9575|2003-10-14/price_to_book_value|4.6948|2003-10-28/price_to_book_value|4.7265|2003-11-11/price_to_book_value|4.81|2003-11-25/price_to_book_value|4.8411|2003-10-02/peg_ratio|10.2919|2003-10-16/peg_ratio|10.7107|2003-10-30/peg_ratio|11.1197|2003-11-13/peg_ratio|11.0918|2003-11-28/peg_ratio|11.1197|2003-10-14/dividend_yield|1.0386|2003-10-28/dividend_yield|1.0316|2003-11-11/dividend_yield|1.0137|2003-11-25/dividend_yield|1.0072|2003-10-10/percent_of_shares_outstanding|2.9099|2003-11-11/percent_of_shares_outstanding|2.9646|2003-10-31/price|39.9|2003-11-28/price|39.83|2003-10-31/total_return_price|27.2354|2003-11-28/total_return_price|27.1877|2003-10-14/enterprise_value|16826.1203|2003-10-28/enterprise_value|16924.9208|2003-11-11/enterprise_value|17185.222|2003-11-25/enterprise_value|17282.1225
usa_0235|OMC|200312|7285.9|1548.9||596.8|6007.6|10846.1|7762.5|3083.6||3586.6|2419|571.2|2.2647|28.903|18.6518|1.2216|1.9593|28.3072|5.2793|12.0479|0.7225|0.9236|1.1245|2.8221|379.9093|0.465|0.1|2506.044||2208.555|333.223|176.399||43.665|29.875|18648.229|41.2|2004-01-06/ev_revenues|2.0961|2004-01-20/ev_revenues|2.0559|2004-02-03/ev_revenues|1.9713|2004-02-17/ev_revenues|1.9521|2004-01-09/ev_free_cash_flow|19.3897|2004-01-23/ev_free_cash_flow|19.3125|2004-02-06/ev_free_cash_flow|18.3073|2004-02-20/ev_free_cash_flow|17.8486|2004-01-06/ps_ratio|1.9263|2004-01-20/ps_ratio|1.8867|2004-02-03/ps_ratio|1.8032|2004-02-17/ps_ratio|1.7843|2004-01-06/pe_ratio|26.8815|2004-01-20/pe_ratio|26.3283|2004-02-03/pe_ratio|25.1641|2004-02-17/pe_ratio|24.8997|2004-01-06/price_to_book_value|4.6956|2004-01-20/price_to_book_value|4.599|2004-02-03/price_to_book_value|4.3956|2004-02-17/price_to_book_value|4.3494|2004-01-09/peg_ratio|3.4988|2004-01-23/peg_ratio|3.4838|2004-02-06/peg_ratio|3.2889|2004-02-20/peg_ratio|3.1999|2004-01-06/dividend_yield|0.9046|2004-01-20/dividend_yield|0.9236|2004-02-03/dividend_yield|0.9663|2004-02-17/dividend_yield|0.9766|2004-01-12/percent_of_shares_outstanding|2.5246|2004-02-10/percent_of_shares_outstanding|1.8837|2004-01-30/price|41.2|2004-02-27/price|40.9|2004-01-30/total_return_price|28.1885|2004-02-27/total_return_price|27.9832|2004-01-06/enterprise_value|18070.9737|2004-01-20/enterprise_value|17724.4005|2004-02-03/enterprise_value|16995.0733|2004-02-17/enterprise_value|16829.4037
usa_0235|OMC|200403|6620|544.3||619.2|6049|10237.9|7122.8|3115.1||3619.7|2512.6|682.7|1.9027|27.3064|17.526|1.241|1.7346|24.2067|4.2307|3.1356|0.7223|1.0359|1.359|1.8692|376.6667|0.36|0.1125|2231.4||2002.1|218.9|135.6||40.125|27.5304|16403.7326|39.7884|2004-04-13/ev_revenues|1.9541|2004-04-27/ev_revenues|1.9399|2004-05-11/ev_revenues|1.9535|2004-05-25/ev_revenues|1.9428|2004-04-02/ev_free_cash_flow|22.9957|2004-04-16/ev_free_cash_flow|22.9395|2004-04-30/ev_free_cash_flow|22.3666|2004-05-14/ev_free_cash_flow|22.4842|2004-05-28/ev_free_cash_flow|22.4601|2004-04-13/ps_ratio|1.6948|2004-04-27/ps_ratio|1.6807|2004-05-11/ps_ratio|1.6942|2004-05-25/ps_ratio|1.6836|2004-04-13/pe_ratio|23.6726|2004-04-27/pe_ratio|23.4749|2004-05-11/pe_ratio|23.6637|2004-05-25/pe_ratio|23.5158|2004-04-13/price_to_book_value|4.1912|2004-04-27/price_to_book_value|4.1562|2004-05-11/price_to_book_value|4.1896|2004-05-25/price_to_book_value|4.1635|2004-04-02/peg_ratio|1.8641|2004-04-16/peg_ratio|1.8589|2004-04-30/peg_ratio|1.8057|2004-05-14/peg_ratio|1.8166|2004-05-28/peg_ratio|1.8144|2004-04-13/dividend_yield|1.028|2004-04-27/dividend_yield|1.0367|2004-05-11/dividend_yield|1.0284|2004-05-25/dividend_yield|1.0349|2004-04-12/percent_of_shares_outstanding|2.1982|2004-05-11/percent_of_shares_outstanding|2.2102|2004-04-30/price|39.7884|2004-05-28/price|39.9796|2004-04-30/total_return_price|27.2994|2004-05-28/total_return_price|27.4307|2004-04-13/enterprise_value|17421.9014|2004-04-27/enterprise_value|17295.2409|2004-05-11/enterprise_value|17416.23|2004-05-25/enterprise_value|17321.4611
usa_0235|OMC|200406|6885.4|678.4||607.7|6165.9|10589.1|7640|2949.1||3650.6|2676.6|759.5|1.8591|24.9494|21.6388|1.1307|1.6002|22.351|3.9572|1.7381|0.7098|1.1218|3.1669|2.7835|374.7273|0.55|0.1125|2407.8||2064.1|336.4|206.1||37.945|26.1076|16574.9775|36.01|2004-07-06/ev_revenues|1.7163|2004-07-20/ev_revenues|1.6651|2004-08-03/ev_revenues|1.6951|2004-08-17/ev_revenues|1.6106|2004-08-31/ev_revenues|1.6324|2004-07-12/ev_free_cash_flow|15.1709|2004-07-26/ev_free_cash_flow|15.0772|2004-08-09/ev_free_cash_flow|14.7971|2004-08-23/ev_free_cash_flow|15.1445|2004-07-06/ps_ratio|1.4974|2004-07-20/ps_ratio|1.4458|2004-08-03/ps_ratio|1.476|2004-08-17/ps_ratio|1.391|2004-08-31/ps_ratio|1.413|2004-07-06/pe_ratio|21.0147|2004-07-20/pe_ratio|20.2911|2004-08-03/pe_ratio|20.7149|2004-08-17/pe_ratio|19.5216|2004-08-31/pe_ratio|19.83|2004-07-06/price_to_book_value|3.7404|2004-07-20/price_to_book_value|3.6116|2004-08-03/price_to_book_value|3.687|2004-08-17/price_to_book_value|3.4746|2004-08-31/price_to_book_value|3.5295|2004-07-12/peg_ratio|1.3424|2004-07-26/peg_ratio|1.3328|2004-08-09/peg_ratio|1.304|2004-08-23/peg_ratio|1.3397|2004-07-06/dividend_yield|1.1656|2004-07-20/dividend_yield|1.2072|2004-08-03/dividend_yield|1.1825|2004-08-17/dividend_yield|1.2548|2004-08-31/dividend_yield|1.2353|2004-07-12/percent_of_shares_outstanding|2.478|2004-08-10/percent_of_shares_outstanding|2.2526|2004-07-30/price|36.01|2004-08-31/price|34.405|2004-07-30/total_return_price|24.7762|2004-08-31/total_return_price|23.6719|2004-07-06/enterprise_value|15745.1788|2004-07-20/enterprise_value|15275.0049|2004-08-03/enterprise_value|15550.4166|2004-08-17/enterprise_value|14775.0385|2004-08-31/enterprise_value|14975.3996
usa_0235|OMC|200409|6497.4|453.3||601.3|6267.3|10163.7|7333.7|2830||3644.9|2780.6|904.8|1.7149|24.2167|15.6265|1.137|1.4959|20.9942|3.7368|1.3892|0.7091|1.2011|1.0765|1.9083|367.8481|0.395|0.1125|2319||2071.6|238.6|145.3||36.53|25.213|15731.9029|39.45|2004-10-12/ev_revenues|1.7044|2004-10-26/ev_revenues|1.8231|2004-11-09/ev_revenues|1.8499|2004-11-23/ev_revenues|1.8814|2004-10-05/ev_free_cash_flow|18.6686|2004-10-19/ev_free_cash_flow|18.4733|2004-11-02/ev_free_cash_flow|19.9245|2004-11-16/ev_free_cash_flow|20.6737|2004-11-30/ev_free_cash_flow|20.2143|2004-10-12/ps_ratio|1.4535|2004-10-26/ps_ratio|1.5729|2004-11-09/ps_ratio|1.5999|2004-11-23/ps_ratio|1.6315|2004-10-12/pe_ratio|20.7373|2004-10-26/pe_ratio|22.4407|2004-11-09/pe_ratio|22.8249|2004-11-23/pe_ratio|23.2768|2004-10-12/price_to_book_value|3.7527|2004-10-26/price_to_book_value|4.061|2004-11-09/price_to_book_value|4.1305|2004-11-23/price_to_book_value|4.2123|2004-10-05/peg_ratio|1.329|2004-10-19/peg_ratio|1.3126|2004-11-02/peg_ratio|1.4344|2004-11-16/peg_ratio|1.4972|2004-11-30/peg_ratio|1.4587|2004-10-12/dividend_yield|1.1919|2004-10-26/dividend_yield|1.1015|2004-11-09/dividend_yield|1.0829|2004-11-23/dividend_yield|1.0619|2004-10-12/percent_of_shares_outstanding|2.2131|2004-11-10/percent_of_shares_outstanding|1.7439|2004-10-29/price|39.45|2004-11-30/price|40.5|2004-10-29/total_return_price|27.2284|2004-11-30/total_return_price|27.9531|2004-10-12/enterprise_value|16130.543|2004-10-26/enterprise_value|17254.093|2004-11-09/enterprise_value|17507.4974|2004-11-23/enterprise_value|17805.6201
usa_0235|OMC|200412|8095.1|1739.6||636.4|6521.4|11728.8|8743.9|2984.9||4078.7|2975.4|840.6|1.8814|23.2406|20.6158|1.0508|1.6315|23.2768|4.2123|1.4924|0.6338|1.0922|3.9029|2.0065|367.9064|0.64|0.1125|2789.1||2394.2|384.9|236.5||42.16|29.179|17805.6201|42.445|2005-01-04/ev_revenues|1.7295|2005-01-18/ev_revenues|1.7778|2005-02-01/ev_revenues|1.7289|2005-02-15/ev_revenues|1.7464|2005-01-11/ev_free_cash_flow|15.0306|2005-01-25/ev_free_cash_flow|14.8946|2005-02-08/ev_free_cash_flow|15.2363|2005-02-22/ev_free_cash_flow|15.3723|2005-01-04/ps_ratio|1.6125|2005-01-18/ps_ratio|1.6605|2005-02-01/ps_ratio|1.6119|2005-02-15/ps_ratio|1.6293|2005-01-04/pe_ratio|21.7352|2005-01-18/pe_ratio|22.383|2005-02-01/pe_ratio|21.7275|2005-02-15/pe_ratio|21.9614|2005-01-04/price_to_book_value|3.878|2005-01-18/price_to_book_value|3.9936|2005-02-01/price_to_book_value|3.8766|2005-02-15/price_to_book_value|3.9184|2005-01-11/peg_ratio|1.199|2005-01-25/peg_ratio|1.1874|2005-02-08/peg_ratio|1.2165|2005-02-22/peg_ratio|1.228|2005-01-04/dividend_yield|1.0645|2005-01-18/dividend_yield|1.0337|2005-02-01/dividend_yield|1.0648|2005-02-15/dividend_yield|1.0535|2005-01-11/percent_of_shares_outstanding|2.6717|2005-02-10/percent_of_shares_outstanding|2.6698|2005-01-31/price|42.445|2005-02-28/price|45.535|2005-01-31/total_return_price|29.3762|2005-02-28/total_return_price|31.5148|2005-01-04/enterprise_value|16857.6166|2005-01-18/enterprise_value|17329.0464|2005-02-01/enterprise_value|16852.0044|2005-02-15/enterprise_value|17022.2429
usa_0235|OMC|200503|7217.6|605.4||617.1|6483.4|11006.5|8043.8|2962.7||3852.5|3084.9|1149.5|1.7548|25.0692|15.2259|1.23|1.6581|22.3496|3.9386|1.2307|0.667|1.0352|5.2209|2.4667|367.0732|0.41|0.1125|2403||2145.7|245.2|150.5||44.26|30.7095|17104.8733|41.45|2005-04-12/ev_revenues|1.8305|2005-04-26/ev_revenues|1.7973|2005-05-10/ev_revenues|1.7772|2005-05-24/ev_revenues|1.7535|2005-04-05/ev_free_cash_flow|15.0076|2005-04-19/ev_free_cash_flow|14.5478|2005-05-03/ev_free_cash_flow|14.4313|2005-05-17/ev_free_cash_flow|14.4978|2005-05-31/ev_free_cash_flow|14.1503|2005-04-12/ps_ratio|1.6125|2005-04-26/ps_ratio|1.5794|2005-05-10/ps_ratio|1.5712|2005-05-24/ps_ratio|1.5474|2005-04-12/pe_ratio|21.7043|2005-04-26/pe_ratio|21.2581|2005-05-10/pe_ratio|21.1479|2005-05-24/pe_ratio|20.8271|2005-04-12/price_to_book_value|4.1536|2005-04-26/price_to_book_value|4.0682|2005-05-10/price_to_book_value|4.0164|2005-05-24/price_to_book_value|3.9555|2005-04-05/peg_ratio|1.2305|2005-04-19/peg_ratio|1.1878|2005-05-03/peg_ratio|1.1859|2005-05-17/peg_ratio|1.1922|2005-05-31/peg_ratio|1.1596|2005-04-12/dividend_yield|1.0393|2005-04-26/dividend_yield|1.0611|2005-05-10/dividend_yield|1.0666|2005-05-24/dividend_yield|1.083|2005-04-12/percent_of_shares_outstanding|1.7444|2005-05-10/percent_of_shares_outstanding|2.3227|2005-04-29/price|41.45|2005-05-31/price|40.945|2005-04-29/total_return_price|28.7598|2005-05-31/total_return_price|28.4094|2005-04-12/enterprise_value|18156.3492|2005-04-26/enterprise_value|17827.447|2005-05-10/enterprise_value|17627.9584|2005-05-24/enterprise_value|17393.2373
usa_0235|OMC|200506|6923.2|365.1||602.5|6470.2|10729|7713.2|3015.8||3807.5|3269.8|1251|1.7007|22.2219|13.8224|1.1449|1.4941|20.1103|3.8194|1.1289|0.6542|1.1216|5.9985|2.2752|364.1935|0.62|0.1125|2615.8||2233.8|367.7|225.8||39.93|27.7814|16868.7822|42.435|2005-07-05/ev_revenues|1.6903|2005-07-19/ev_revenues|1.7196|2005-08-02/ev_revenues|1.7662|2005-08-16/ev_revenues|1.729|2005-08-30/ev_revenues|1.6786|2005-07-12/ev_free_cash_flow|20.3672|2005-07-26/ev_free_cash_flow|21.2291|2005-08-09/ev_free_cash_flow|21.006|2005-08-23/ev_free_cash_flow|20.6625|2005-07-05/ps_ratio|1.4731|2005-07-19/ps_ratio|1.5026|2005-08-02/ps_ratio|1.5495|2005-08-16/ps_ratio|1.512|2005-08-30/ps_ratio|1.4613|2005-07-05/pe_ratio|19.6973|2005-07-19/pe_ratio|20.092|2005-08-02/pe_ratio|20.7191|2005-08-16/pe_ratio|20.2179|2005-08-30/pe_ratio|19.54|2005-07-05/price_to_book_value|3.8909|2005-07-19/price_to_book_value|3.9689|2005-08-02/price_to_book_value|4.0927|2005-08-16/price_to_book_value|3.9937|2005-08-30/price_to_book_value|3.8598|2005-07-12/peg_ratio|1.0243|2005-07-26/peg_ratio|1.0744|2005-08-09/peg_ratio|1.0614|2005-08-23/peg_ratio|1.0415|2005-07-05/dividend_yield|1.1063|2005-07-19/dividend_yield|1.0846|2005-08-02/dividend_yield|1.0518|2005-08-16/dividend_yield|1.0778|2005-08-30/dividend_yield|1.1152|2005-07-12/percent_of_shares_outstanding|2.166|2005-08-10/percent_of_shares_outstanding|2.3077|2005-07-29/price|42.435|2005-08-31/price|40.22|2005-07-29/total_return_price|29.5243|2005-08-31/total_return_price|27.9832|2005-07-05/enterprise_value|17117.7834|2005-07-19/enterprise_value|17414.6214|2005-08-02/enterprise_value|17886.2842|2005-08-16/enterprise_value|17509.3182|2005-08-30/enterprise_value|16999.4124
usa_0235|OMC|200509|6961.4|410||599.8|6558.3|10815.8|7743.2|3072.6||3835.9|3391.1|1357|1.7148|22.4969|21.1438|1.1746|1.4977|20.0266|3.9559|1.0695|0.6707|1.0881|5.3729|2.3027|359.3333|0.45|0.1125|2522.9||2248.4|258.2|161.7||41.815|29.171|17365.4519|41.48|2005-10-11/ev_revenues|1.5988|2005-10-25/ev_revenues|1.6903|2005-11-08/ev_revenues|1.6606|2005-11-22/ev_revenues|1.648|2005-10-04/ev_free_cash_flow|17.4704|2005-10-18/ev_free_cash_flow|16.6104|2005-11-01/ev_free_cash_flow|17.679|2005-11-15/ev_free_cash_flow|17.4741|2005-11-29/ev_free_cash_flow|17.8543|2005-10-11/ps_ratio|1.3871|2005-10-25/ps_ratio|1.4796|2005-11-08/ps_ratio|1.4496|2005-11-22/ps_ratio|1.4369|2005-10-11/pe_ratio|18.5377|2005-10-25/pe_ratio|19.7736|2005-11-08/pe_ratio|19.3726|2005-11-22/pe_ratio|19.2028|2005-10-11/price_to_book_value|3.6947|2005-10-25/price_to_book_value|3.941|2005-11-08/price_to_book_value|3.8611|2005-11-22/price_to_book_value|3.8272|2005-10-04/peg_ratio|0.974|2005-10-18/peg_ratio|0.9184|2005-11-01/peg_ratio|0.9875|2005-11-15/peg_ratio|0.9742|2005-11-29/peg_ratio|0.9988|2005-10-11/dividend_yield|1.145|2005-10-25/dividend_yield|1.0735|2005-11-08/dividend_yield|1.0957|2005-11-22/dividend_yield|1.1054|2005-10-11/percent_of_shares_outstanding|1.9925|2005-11-10/percent_of_shares_outstanding|1.9724|2005-10-31/price|41.48|2005-11-30/price|42.28|2005-10-31/total_return_price|28.9373|2005-11-30/total_return_price|29.4954|2005-10-11/enterprise_value|16516.866|2005-10-25/enterprise_value|17461.6904|2005-11-08/enterprise_value|17155.1634|2005-11-22/enterprise_value|17025.3402
usa_0235|OMC|200512|7967.4|1209.9||608.7|6614.5|11798.9|8700.3|3098.6||3948|3599|1415.7|1.7421|22.0384|18.1459|1.0945|1.532|20.4741|4.0806|1.0176|0.8314|1.0655|4.9888|1.9811|357.1302|0.705|0.125|2939.4||2513.3|409.6|252.6||42.565|29.7795|17997.2111|40.895|2006-01-03/ev_revenues|1.6791|2006-01-17/ev_revenues|1.6457|2006-01-31/ev_revenues|1.6056|2006-02-14/ev_revenues|1.6069|2006-02-28/ev_revenues|1.5759|2006-01-10/ev_free_cash_flow|20.9055|2006-01-24/ev_free_cash_flow|20.8409|2006-02-07/ev_free_cash_flow|20.3847|2006-02-21/ev_free_cash_flow|19.8668|2006-01-03/ps_ratio|1.4868|2006-01-17/ps_ratio|1.4529|2006-01-31/ps_ratio|1.4122|2006-02-14/ps_ratio|1.4136|2006-02-28/ps_ratio|1.3782|2006-01-03/pe_ratio|19.7048|2006-01-17/pe_ratio|19.2563|2006-01-31/pe_ratio|18.7162|2006-02-14/pe_ratio|18.7346|2006-02-28/pe_ratio|18.2654|2006-01-03/price_to_book_value|3.8888|2006-01-17/price_to_book_value|3.8003|2006-01-31/price_to_book_value|3.6937|2006-02-14/price_to_book_value|3.6973|2006-02-28/price_to_book_value|3.6149|2006-01-10/peg_ratio|1.568|2006-01-24/peg_ratio|1.5624|2006-02-07/peg_ratio|1.5231|2006-02-21/peg_ratio|1.4743|2006-01-03/dividend_yield|1.0742|2006-01-17/dividend_yield|1.0992|2006-01-31/dividend_yield|1.1309|2006-02-14/dividend_yield|1.1298|2006-02-28/dividend_yield|1.1589|2006-01-10/percent_of_shares_outstanding|1.7816|2006-02-10/percent_of_shares_outstanding|1.4634|2006-01-31/price|40.895|2006-02-28/price|39.91|2006-01-31/total_return_price|28.6111|2006-02-28/total_return_price|27.922|2006-01-03/enterprise_value|17598.3179|2006-01-17/enterprise_value|17248.8611|2006-01-31/enterprise_value|16828.0867|2006-02-14/enterprise_value|16842.3502|2006-02-28/enterprise_value|16516.8408
usa_0235|OMC|200603|8623.4|1861.7||606|6696.3|12712.5|8600.2|4112.3||3769.5|3720|1745.3|1.6415|19.7252|20.4128|0.954|1.4446|19.1465|3.7892|1.5212|0.8953|1.1354|5.05|1.317|356.3441|0.465|0.125|2562.9||2278.5|269.3|165.7||41.625|29.2127|17205.2028|45.005|2006-04-11/ev_revenues|1.5258|2006-04-25/ev_revenues|1.5772|2006-05-09/ev_revenues|1.6091|2006-05-23/ev_revenues|1.6308|2006-04-04/ev_free_cash_flow|9.7026|2006-04-18/ev_free_cash_flow|9.9549|2006-05-02/ev_free_cash_flow|10.4481|2006-05-16/ev_free_cash_flow|10.5737|2006-05-30/ev_free_cash_flow|10.7451|2006-04-11/ps_ratio|1.4391|2006-04-25/ps_ratio|1.4932|2006-05-09/ps_ratio|1.5268|2006-05-23/ps_ratio|1.5496|2006-04-11/pe_ratio|19.029|2006-04-25/pe_ratio|19.7455|2006-05-09/pe_ratio|20.1897|2006-05-23/pe_ratio|20.4911|2006-04-11/price_to_book_value|3.8583|2006-04-25/price_to_book_value|4.0036|2006-05-09/price_to_book_value|4.0937|2006-05-23/price_to_book_value|4.1548|2006-04-04/peg_ratio|1.5182|2006-04-18/peg_ratio|1.5624|2006-05-02/peg_ratio|1.6487|2006-05-16/peg_ratio|1.6707|2006-05-30/peg_ratio|1.7007|2006-04-11/dividend_yield|1.1144|2006-04-25/dividend_yield|1.0739|2006-05-09/dividend_yield|1.0503|2006-05-23/dividend_yield|1.0349|2006-04-10/percent_of_shares_outstanding|4.5786|2006-05-10/percent_of_shares_outstanding|3.8901|2006-04-28/price|45.005|2006-05-31/price|47.555|2006-04-28/total_return_price|31.5848|2006-05-31/total_return_price|33.3744|2006-04-11/enterprise_value|16235.8058|2006-04-25/enterprise_value|16783.4414|2006-05-09/enterprise_value|17122.9414|2006-05-23/enterprise_value|17353.2554
usa_0235|OMC|200606|8195.5|1135.2||617.9|6903.7|12630.7|8630.7|4000||3633.8|3920.8|2150.4|1.5772|21.3529|10.1304|1.0695|1.4932|19.7455|4.0036|1.5931|0.891|1.1022|6.8392|3.233|343.8028|0.71|0.125|2823.4||2406|391.9|244.1||44.545|31.3436|16783.4414|44.255|2006-07-05/ev_revenues|1.6246|2006-07-19/ev_revenues|1.6048|2006-08-02/ev_revenues|1.597|2006-08-16/ev_revenues|1.6235|2006-08-30/ev_revenues|1.6057|2006-07-11/ev_free_cash_flow|10.9733|2006-07-25/ev_free_cash_flow|10.8428|2006-08-08/ev_free_cash_flow|10.8765|2006-08-22/ev_free_cash_flow|10.9625|2006-07-05/ps_ratio|1.4568|2006-07-19/ps_ratio|1.4364|2006-08-02/ps_ratio|1.4284|2006-08-16/ps_ratio|1.4556|2006-08-30/ps_ratio|1.4374|2006-07-05/pe_ratio|19.1524|2006-07-19/pe_ratio|18.8841|2006-08-02/pe_ratio|18.779|2006-08-16/pe_ratio|19.1373|2006-08-30/pe_ratio|18.897|2006-07-05/price_to_book_value|4.2196|2006-07-19/price_to_book_value|4.1605|2006-08-02/price_to_book_value|4.1373|2006-08-16/price_to_book_value|4.2163|2006-08-30/price_to_book_value|4.1633|2006-07-11/peg_ratio|1.464|2006-07-25/peg_ratio|1.4439|2006-08-08/peg_ratio|1.4491|2006-08-22/peg_ratio|1.4623|2006-07-05/dividend_yield|1.0924|2006-07-19/dividend_yield|1.108|2006-08-02/dividend_yield|1.1142|2006-08-16/dividend_yield|1.0933|2006-08-30/dividend_yield|1.1072|2006-07-11/percent_of_shares_outstanding|1.6755|2006-08-10/percent_of_shares_outstanding|1.2339|2006-07-31/price|44.255|2006-08-31/price|43.71|2006-07-31/total_return_price|31.1395|2006-08-31/total_return_price|30.756|2006-07-05/enterprise_value|17624.45|2006-07-19/enterprise_value|17409.7|2006-08-02/enterprise_value|17325.518|2006-08-16/enterprise_value|17612.424|2006-08-30/enterprise_value|17420.008
usa_0235|OMC|200609|8016.7|848.8||617.6|6937.4|12458.3|8617.7|3840.6||3687.2|4055.1|2260.9|1.7014|21.9125|11.3355|1.1268|1.5359|20.1931|4.4489|1.5197|0.832|1.0627|6.6184|1.2113|340.5769|0.52|0.125|2774.3||2466.9|280.7|177.1||46.8|33.0201|18457.68|50.725|2006-10-11/ev_revenues|1.6711|2006-10-25/ev_revenues|1.7693|2006-11-08/ev_revenues|1.7901|2006-11-22/ev_revenues|1.8034|2006-10-03/ev_free_cash_flow|12.2106|2006-10-17/ev_free_cash_flow|12.2935|2006-10-31/ev_free_cash_flow|13.1048|2006-11-14/ev_free_cash_flow|13.2103|2006-11-28/ev_free_cash_flow|13.1377|2006-10-11/ps_ratio|1.4876|2006-10-25/ps_ratio|1.588|2006-11-08/ps_ratio|1.6093|2006-11-22/ps_ratio|1.6228|2006-10-11/pe_ratio|19.6875|2006-10-25/pe_ratio|21.0167|2006-11-08/pe_ratio|21.2979|2006-11-22/pe_ratio|21.4771|2006-10-11/price_to_book_value|4.38|2006-10-25/price_to_book_value|4.6757|2006-11-08/price_to_book_value|4.7383|2006-11-22/price_to_book_value|4.7782|2006-10-03/peg_ratio|1.476|2006-10-17/peg_ratio|1.4875|2006-10-31/peg_ratio|1.6003|2006-11-14/peg_ratio|1.6149|2006-11-28/peg_ratio|1.6048|2006-10-11/dividend_yield|1.0582|2006-10-25/dividend_yield|0.9913|2006-11-08/dividend_yield|0.9782|2006-11-22/dividend_yield|0.97|2006-10-10/percent_of_shares_outstanding|1.5049|2006-11-10/percent_of_shares_outstanding|1.8216|2006-10-31/price|50.725|2006-11-30/price|51.08|2006-10-31/total_return_price|35.7894|2006-11-30/total_return_price|36.0398|2006-10-11/enterprise_value|18549.35|2006-10-25/enterprise_value|19639.692|2006-11-08/enterprise_value|19870.407|2006-11-22/enterprise_value|20017.381
usa_0235|OMC|200612|9646.2|1928.8||639.8|6995.1|13734.6|10296.1|3438.5||3871.3|4289.8|2378.3|1.8189|21.9076|13.2648|1.0632|1.6387|21.6875|4.825|1.6225|0.7921|0.9606|6.3446|1.8104|340.7432|0.81|0.125|3216.2||2742|450|277.2||52.27|36.9671|20189.99|52.6|2007-01-03/ev_revenues|1.6194|2007-01-17/ev_revenues|1.6444|2007-01-31/ev_revenues|1.6737|2007-02-14/ev_revenues|1.6284|2007-02-28/ev_revenues|1.6394|2007-01-09/ev_free_cash_flow|11.9541|2007-01-23/ev_free_cash_flow|12.0725|2007-02-06/ev_free_cash_flow|12.1069|2007-02-20/ev_free_cash_flow|12.2191|2007-01-03/ps_ratio|1.5411|2007-01-17/ps_ratio|1.5667|2007-01-31/ps_ratio|1.5968|2007-02-14/ps_ratio|1.5503|2007-02-28/ps_ratio|1.5728|2007-01-03/pe_ratio|20.2655|2007-01-17/pe_ratio|20.6028|2007-01-31/pe_ratio|20.998|2007-02-14/pe_ratio|20.3872|2007-02-28/pe_ratio|20.6826|2007-01-03/price_to_book_value|4.4139|2007-01-17/price_to_book_value|4.4874|2007-01-31/price_to_book_value|4.5734|2007-02-14/price_to_book_value|4.4404|2007-02-28/price_to_book_value|4.4726|2007-01-09/peg_ratio|1.4054|2007-01-23/peg_ratio|1.4204|2007-02-06/peg_ratio|1.4248|2007-02-20/peg_ratio|1.4493|2007-01-03/dividend_yield|0.9849|2007-01-17/dividend_yield|0.9688|2007-01-31/dividend_yield|0.9506|2007-02-14/dividend_yield|0.979|2007-02-28/dividend_yield|0.9651|2007-01-09/percent_of_shares_outstanding|1.561|2007-02-12/percent_of_shares_outstanding|1.8213|2007-01-31/price|52.6|2007-02-28/price|51.81|2007-01-31/total_return_price|37.2005|2007-02-28/total_return_price|36.6418|2007-01-03/enterprise_value|18423.799|2007-01-17/enterprise_value|18708.226|2007-01-31/enterprise_value|19041.46|2007-02-14/enterprise_value|18526.462|2007-02-28/enterprise_value|18651.202
usa_0235|OMC|200703|8611.8|1065||634.1|7034|13301.8|9443.5|3858.3||3641.6|4432.3|2775.1|1.621|21.7124|12.0812|1.1162|1.5538|20.4331|4.4187|1.4317|0.8424|0.9768|7.6736|2.636|332.7273|0.55|0.125|2840.6||2525.1|297.2|183||51.19|36.2913|18442.327|52.355|2007-04-11/ev_revenues|1.6338|2007-04-25/ev_revenues|1.7092|2007-05-09/ev_revenues|1.676|2007-05-23/ev_revenues|1.6707|2007-04-03/ev_free_cash_flow|17.171|2007-04-17/ev_free_cash_flow|17.5345|2007-05-01/ev_free_cash_flow|17.4203|2007-05-15/ev_free_cash_flow|17.1784|2007-05-29/ev_free_cash_flow|17.401|2007-04-11/ps_ratio|1.4826|2007-04-25/ps_ratio|1.5599|2007-05-09/ps_ratio|1.5258|2007-05-23/ps_ratio|1.5204|2007-04-11/pe_ratio|19.6525|2007-04-25/pe_ratio|20.6776|2007-05-09/pe_ratio|20.2259|2007-05-23/pe_ratio|20.1544|2007-04-11/price_to_book_value|4.6237|2007-04-25/price_to_book_value|4.8649|2007-05-09/price_to_book_value|4.7586|2007-05-23/price_to_book_value|4.7418|2007-04-03/peg_ratio|1.2654|2007-04-17/peg_ratio|1.2957|2007-05-01/peg_ratio|1.2862|2007-05-15/peg_ratio|1.266|2007-05-29/peg_ratio|1.2846|2007-04-11/dividend_yield|0.9823|2007-04-25/dividend_yield|0.9336|2007-05-09/dividend_yield|0.9545|2007-05-23/dividend_yield|0.9579|2007-04-10/percent_of_shares_outstanding|2.2762|2007-05-10/percent_of_shares_outstanding|2.1222|2007-04-30/price|52.355|2007-05-31/price|52.65|2007-04-30/total_return_price|37.1172|2007-05-31/total_return_price|37.3263|2007-04-11/enterprise_value|19041.42|2007-04-25/enterprise_value|19919.694|2007-05-09/enterprise_value|19532.658|2007-05-23/enterprise_value|19471.46
usa_0235|OMC|200706|8637.9|820.8||661.9|7211.6|13478.6|9555.4|3923.2||3685.9|4659.7|2997.3|1.6523|21.6822|17.3609|1.1414|1.5015|19.9035|4.6828|1.2812|0.8321|1.0184|6.7114|2.6096|329.4048|0.84|0.15|3126.1||2664.5|439.4|276.7||52.92|37.6244|19256.44|51.87|2007-07-05/ev_revenues|1.6502|2007-07-19/ev_revenues|1.6744|2007-08-02/ev_revenues|1.6601|2007-08-16/ev_revenues|1.5577|2007-08-30/ev_revenues|1.5821|2007-07-10/ev_free_cash_flow|15.0146|2007-07-24/ev_free_cash_flow|15.3526|2007-08-07/ev_free_cash_flow|15.7134|2007-08-21/ev_free_cash_flow|14.3561|2007-07-05/ps_ratio|1.4792|2007-07-19/ps_ratio|1.5039|2007-08-02/ps_ratio|1.4893|2007-08-16/ps_ratio|1.3845|2007-08-30/ps_ratio|1.4095|2007-07-05/pe_ratio|19.3603|2007-07-19/pe_ratio|19.6838|2007-08-02/pe_ratio|19.4926|2007-08-16/pe_ratio|18.1213|2007-08-30/pe_ratio|18.4485|2007-07-05/price_to_book_value|4.6904|2007-07-19/price_to_book_value|4.7688|2007-08-02/price_to_book_value|4.7224|2007-08-16/price_to_book_value|4.3902|2007-08-30/price_to_book_value|4.4695|2007-07-10/peg_ratio|1.1437|2007-07-24/peg_ratio|1.1731|2007-08-07/peg_ratio|1.2045|2007-08-21/peg_ratio|1.0864|2007-07-05/dividend_yield|0.997|2007-07-19/dividend_yield|0.9806|2007-08-02/dividend_yield|0.9902|2007-08-16/dividend_yield|1.0651|2007-08-30/dividend_yield|1.0462|2007-07-10/percent_of_shares_outstanding|2.2451|2007-08-10/percent_of_shares_outstanding|2.2087|2007-07-31/price|51.87|2007-08-31/price|50.93|2007-07-31/total_return_price|36.8779|2007-08-31/total_return_price|36.2096|2007-07-05/enterprise_value|19732.178|2007-07-19/enterprise_value|20021.082|2007-08-02/enterprise_value|19850.366|2007-08-16/enterprise_value|18625.807|2007-08-30/enterprise_value|18917.994
usa_0235|OMC|200709|9048.8|635.2||690.5|7489.1|14042.7|10023.6|4019.1||3871.7|4812.7|3083.9|1.5324|19.5708|14.4444|1.0136|1.3587|17.7831|4.3083|1.0941|0.7941|1.1371|7.1345|1.8882|326.129|0.62|0.15|3101.4||2751.2|330.9|202.2||48.09|34.2959|18323.771|50.98|2007-10-11/ev_revenues|1.5922|2007-10-25/ev_revenues|1.5624|2007-11-08/ev_revenues|1.4698|2007-11-23/ev_revenues|1.4618|2007-10-02/ev_free_cash_flow|14.0421|2007-10-16/ev_free_cash_flow|14.9971|2007-10-30/ev_free_cash_flow|14.6829|2007-11-13/ev_free_cash_flow|14.0999|2007-11-27/ev_free_cash_flow|13.7731|2007-10-11/ps_ratio|1.3983|2007-10-25/ps_ratio|1.368|2007-11-08/ps_ratio|1.2739|2007-11-23/ps_ratio|1.2658|2007-10-11/pe_ratio|18.3333|2007-10-25/pe_ratio|17.9362|2007-11-08/pe_ratio|16.7021|2007-11-23/pe_ratio|16.5957|2007-10-11/price_to_book_value|4.3652|2007-10-25/price_to_book_value|4.2706|2007-11-08/price_to_book_value|3.9768|2007-11-23/price_to_book_value|3.9515|2007-10-02/peg_ratio|0.9674|2007-10-16/peg_ratio|1.0444|2007-10-30/peg_ratio|1.019|2007-11-13/peg_ratio|0.972|2007-11-27/peg_ratio|0.9457|2007-10-11/dividend_yield|1.0638|2007-10-25/dividend_yield|1.0874|2007-11-08/dividend_yield|1.1677|2007-11-23/dividend_yield|1.1752|2007-10-10/percent_of_shares_outstanding|1.9538|2007-10-26/percent_of_shares_outstanding|2.0846|2007-11-09/percent_of_shares_outstanding|1.9939|2007-11-27/percent_of_shares_outstanding|2.1435|2007-10-31/price|50.98|2007-11-30/price|48.75|2007-10-31/total_return_price|36.357|2007-11-30/total_return_price|34.7666|2007-10-11/enterprise_value|19559.03|2007-10-25/enterprise_value|19192.902|2007-11-08/enterprise_value|18055.29|2007-11-23/enterprise_value|17957.22
usa_0235|OMC|200712|10504.2|1841||706.7|7514.2|14937.9|11227.2|3710.7||4091.7|5077.5|3095.6|1.5052|17.1246|14.1903|0.867|1.3099|17.1738|4.0891|0.9793|0.7501|1.1873|6.4498|2.6925|323.55|0.93|0.15|3625.9||-5914.1|517.6|313.8||47.53|34.0034|18490.067|45.37|2008-01-04/ev_revenues|1.265|2008-01-18/ev_revenues|1.1955|2008-02-01/ev_revenues|1.288|2008-02-15/ev_revenues|1.2923|2008-02-29/ev_revenues|1.244|2008-01-09/ev_free_cash_flow|11.8234|2008-01-23/ev_free_cash_flow|11.1781|2008-02-06/ev_free_cash_flow|11.6044|2008-02-20/ev_free_cash_flow|11.7838|2008-01-04/ps_ratio|1.1755|2008-01-18/ps_ratio|1.1045|2008-02-01/ps_ratio|1.199|2008-02-15/ps_ratio|1.2034|2008-02-29/ps_ratio|1.1541|2008-01-04/pe_ratio|15.4762|2008-01-18/pe_ratio|14.5408|2008-02-01/pe_ratio|15.7857|2008-02-15/pe_ratio|15.8435|2008-02-29/pe_ratio|15.1939|2008-01-04/price_to_book_value|3.5651|2008-01-18/price_to_book_value|3.3496|2008-02-01/price_to_book_value|3.6364|2008-02-15/price_to_book_value|3.6497|2008-02-29/price_to_book_value|3.5001|2008-01-09/peg_ratio|0.9043|2008-01-23/peg_ratio|0.8501|2008-02-06/peg_ratio|0.8859|2008-02-20/peg_ratio|0.901|2008-01-04/dividend_yield|1.2637|2008-01-18/dividend_yield|1.345|2008-02-01/dividend_yield|1.239|2008-02-15/dividend_yield|1.2344|2008-02-29/dividend_yield|1.2872|2008-01-15/percent_of_shares_outstanding|2.8226|2008-01-31/percent_of_shares_outstanding|2.1464|2008-02-15/percent_of_shares_outstanding|2.8649|2008-02-29/percent_of_shares_outstanding|2.28|2008-01-31/price|45.37|2008-02-29/price|44.67|2008-01-31/total_return_price|32.4581|2008-02-29/total_return_price|31.9573|2008-01-04/enterprise_value|16057.7|2008-01-18/enterprise_value|15176.05|2008-02-01/enterprise_value|16349.446|2008-02-15/enterprise_value|16403.948|2008-02-29/enterprise_value|15791.602
usa_0235|OMC|200803|9468.3|862.9||724.5|7678|14124.2|10342.7|3781.5||4036.9|5238|3366.9|1.2372|16.6186|10.9638|0.9026|1.1471|15.102|3.4789|0.8321|0.7624|1.3514|6.1333|2.1561|320.1|0.64|0.15|3195.4|868.5|517.7|339.8|208.7|-11|44.18|31.7121|15705.04|47.74|2008-04-11/ev_revenues|1.2682|2008-04-25/ev_revenues|1.3674|2008-05-09/ev_revenues|1.374|2008-05-23/ev_revenues|1.3728|2008-04-02/ev_free_cash_flow|14.159|2008-04-16/ev_free_cash_flow|14.0742|2008-04-30/ev_free_cash_flow|14.724|2008-05-14/ev_free_cash_flow|15.0555|2008-05-28/ev_free_cash_flow|14.838|2008-04-11/ps_ratio|1.0925|2008-04-25/ps_ratio|1.193|2008-05-09/ps_ratio|1.1997|2008-05-23/ps_ratio|1.1985|2008-04-11/pe_ratio|14.4851|2008-04-25/pe_ratio|15.8185|2008-05-09/pe_ratio|15.9076|2008-05-23/pe_ratio|15.8911|2008-04-11/price_to_book_value|3.4824|2008-04-25/price_to_book_value|3.8029|2008-05-09/price_to_book_value|3.8243|2008-05-23/price_to_book_value|3.8204|2008-04-02/peg_ratio|0.8861|2008-04-16/peg_ratio|0.8798|2008-04-30/peg_ratio|0.9274|2008-05-14/peg_ratio|0.9517|2008-05-28/peg_ratio|0.9358|2008-04-11/dividend_yield|1.3671|2008-04-25/dividend_yield|1.2518|2008-05-09/dividend_yield|1.2448|2008-05-23/dividend_yield|1.2461|2008-04-15/percent_of_shares_outstanding|2.3549|2008-04-30/percent_of_shares_outstanding|2.7945|2008-05-15/percent_of_shares_outstanding|2.9801|2008-05-30/percent_of_shares_outstanding|3.1492|2008-04-30/price|47.74|2008-05-30/price|49.01|2008-04-30/total_return_price|34.2675|2008-05-30/total_return_price|35.1791|2008-04-11/enterprise_value|16548.967|2008-04-25/enterprise_value|17842.979|2008-05-09/enterprise_value|17929.46|2008-05-23/enterprise_value|17913.445
usa_0235|OMC|200806|9533.6|959.1||732.8|7829.2|14155.6|10345.3|3810.3||4262|5496.7|3358|1.322|16.1823|14.3686|0.8936|1.147|15.2079|3.6561|0.9014|0.7228|1.3021|4.4808|4.3323|319.6|0.95|0.15|3476.9|1060.6|543.8|498.1|307|-18.7|44.88|32.3153|17250.424|42.69|2008-07-07/ev_revenues|1.1767|2008-07-21/ev_revenues|1.185|2008-08-04/ev_revenues|1.205|2008-08-18/ev_revenues|1.2162|2008-07-09/ev_free_cash_flow|11.4531|2008-07-23/ev_free_cash_flow|11.7883|2008-08-06/ev_free_cash_flow|12.3685|2008-08-20/ev_free_cash_flow|11.7384|2008-07-07/ps_ratio|1.0096|2008-07-21/ps_ratio|1.0181|2008-08-04/ps_ratio|1.0383|2008-08-18/ps_ratio|1.0496|2008-07-07/pe_ratio|13.3662|2008-07-21/pe_ratio|13.4777|2008-08-04/pe_ratio|13.7452|2008-08-18/pe_ratio|13.8949|2008-07-07/price_to_book_value|3.1394|2008-07-21/price_to_book_value|3.1656|2008-08-04/price_to_book_value|3.2284|2008-08-18/price_to_book_value|3.2635|2008-07-09/peg_ratio|0.839|2008-07-23/peg_ratio|0.8681|2008-08-06/peg_ratio|0.9184|2008-08-20/peg_ratio|0.8638|2008-07-07/dividend_yield|1.4296|2008-07-21/dividend_yield|1.4178|2008-08-04/dividend_yield|1.3902|2008-08-18/dividend_yield|1.3752|2008-07-15/percent_of_shares_outstanding|4.8467|2008-07-31/percent_of_shares_outstanding|4.6334|2008-08-15/percent_of_shares_outstanding|4.4359|2008-08-29/percent_of_shares_outstanding|4.3461|2008-07-31/price|42.69|2008-08-29/price|42.39|2008-07-31/total_return_price|30.7384|2008-08-29/total_return_price|30.5224|2008-07-07/enterprise_value|15767.536|2008-07-21/enterprise_value|15879.116|2008-08-04/enterprise_value|16146.908|2008-08-18/enterprise_value|16296.744
usa_0235|OMC|200809|8351.2|552.6|890.6|719.6|7617.4|13427.8|9649.7|3778.1||3661.2|5663.8|3782.8|1.1183|14.5958|10.9252|0.8781|0.9018|12.05|3.3576|0.7932|0.8834|1.556|7.7013|3.6879|310.3|0.68|0.15|3316.2|910.6|537.2|352.7|213.6|-20.7|38.56|27.8704|15224.828|29.54|2008-10-14/ev_revenues|0.9918|2008-10-28/ev_revenues|0.853|2008-11-11/ev_revenues|0.8221|2008-11-25/ev_revenues|0.8192|2008-10-01/ev_free_cash_flow|10.2847|2008-10-15/ev_free_cash_flow|8.6898|2008-10-29/ev_free_cash_flow|7.7258|2008-11-12/ev_free_cash_flow|7.2846|2008-11-26/ev_free_cash_flow|7.7964|2008-10-14/ps_ratio|0.7755|2008-10-28/ps_ratio|0.6532|2008-11-11/ps_ratio|0.6216|2008-11-25/ps_ratio|0.6186|2008-10-14/pe_ratio|10.3625|2008-10-28/pe_ratio|8.7281|2008-11-11/pe_ratio|8.3062|2008-11-20/pe_ratio|6.9469|2008-10-14/price_to_book_value|2.8874|2008-10-28/price_to_book_value|2.371|2008-11-11/price_to_book_value|2.2564|2008-11-25/price_to_book_value|2.2453|2008-10-01/peg_ratio|0.8724|2008-10-15/peg_ratio|0.7041|2008-10-29/peg_ratio|0.6178|2008-11-12/peg_ratio|0.57|2008-11-26/peg_ratio|0.6255|2008-10-14/dividend_yield|1.8094|2008-10-28/dividend_yield|2.1482|2008-11-11/dividend_yield|2.2573|2008-11-25/dividend_yield|2.2684|2008-10-15/percent_of_shares_outstanding|3.2695|2008-10-31/percent_of_shares_outstanding|3.0889|2008-11-14/percent_of_shares_outstanding|3.3931|2008-11-28/percent_of_shares_outstanding|3.2501|2008-10-31/price|29.54|2008-11-28/price|28.29|2008-10-31/total_return_price|21.3509|2008-11-28/total_return_price|20.4474|2008-10-14/enterprise_value|13503.308|2008-10-28/enterprise_value|11612.544|2008-11-11/enterprise_value|11192.964|2008-11-25/enterprise_value|11152.56
usa_0235|OMC|200812|8564.9|1112.4|672|719.6|7441.2|13565|9754.2|3810.8||3522.8|5859.6|3778.1|0.7975|10.555|7.4559|0.6096|0.5963|8.625|2.1647|0.5886|0.8724|2.3529|11.3256|3.4488|309.4|0.86|0.15|3371.4|960|511.6|424.5|271|-23.9|26.92|19.5633|10857.3|25.89|2009-01-06/ev_revenues|0.8175|2009-01-20/ev_revenues|0.7398|2009-02-03/ev_revenues|0.7908|2009-02-17/ev_revenues|0.7808|2009-01-07/ev_free_cash_flow|9.0981|2009-01-21/ev_free_cash_flow|8.6485|2009-02-04/ev_free_cash_flow|8.8457|2009-02-18/ev_free_cash_flow|8.6934|2009-01-06/ps_ratio|0.662|2009-01-20/ps_ratio|0.5833|2009-02-03/ps_ratio|0.6349|2009-02-17/ps_ratio|0.6245|2009-01-02/pe_ratio|9.0415|2009-01-16/pe_ratio|8.5048|2009-01-30/pe_ratio|8.2716|2009-02-13/pe_ratio|9.0351|2009-02-27/pe_ratio|7.6773|2009-01-06/price_to_book_value|2.4782|2009-01-20/price_to_book_value|2.1836|2009-02-03/price_to_book_value|2.3768|2009-02-17/price_to_book_value|2.339|2009-01-07/peg_ratio|1.362|2009-01-21/peg_ratio|1.2774|2009-02-04/peg_ratio|1.3145|2009-02-18/peg_ratio|1.2854|2009-01-06/dividend_yield|2.136|2009-01-20/dividend_yield|2.4242|2009-02-03/dividend_yield|2.2272|2009-02-17/dividend_yield|2.2642|2009-01-15/percent_of_shares_outstanding|3.58|2009-01-30/percent_of_shares_outstanding|3.9863|2009-02-13/percent_of_shares_outstanding|4.3258|2009-02-27/percent_of_shares_outstanding|4.1593|2009-01-30/price|25.89|2009-02-27/price|24.03|2009-01-30/total_return_price|18.8148|2009-02-27/total_return_price|17.4631|2009-01-06/enterprise_value|10921.772|2009-01-20/enterprise_value|9883.7|2009-02-03/enterprise_value|10564.352|2009-02-17/enterprise_value|10431.098
usa_0235|OMC|200903|6939.9|427.2|636.8|690.1|7339.6|11834.9|8291.8|3543.1||3331.3|5981.3|3781.8|0.7751|10.467|8.3383|0.6431|0.565|7.6198|2.1841|1.2186|0.8298|2.5641|9.9939|3.2078|307.6|0.53|0.15|2746.6|732.8|450.4|261|164.5|-21.4|23.4|17.1174|10007.5088|31.47|2009-04-14/ev_revenues|0.8628|2009-04-28/ev_revenues|0.9471|2009-05-12/ev_revenues|0.9789|2009-05-26/ev_revenues|0.9565|2009-04-01/ev_free_cash_flow|6.8517|2009-04-15/ev_free_cash_flow|7.587|2009-04-29/ev_free_cash_flow|8.3498|2009-05-13/ev_free_cash_flow|8.3288|2009-05-27/ev_free_cash_flow|8.2553|2009-04-14/ps_ratio|0.6529|2009-04-28/ps_ratio|0.7376|2009-05-12/ps_ratio|0.7695|2009-05-26/ps_ratio|0.747|2009-04-13/pe_ratio|9.0629|2009-04-27/pe_ratio|10.1159|2009-05-11/pe_ratio|10.6192|2009-05-26/pe_ratio|10.245|2009-04-14/price_to_book_value|2.5238|2009-04-28/price_to_book_value|2.8506|2009-05-12/price_to_book_value|2.9738|2009-05-26/price_to_book_value|2.887|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|2.2189|2009-04-28/dividend_yield|1.964|2009-05-12/dividend_yield|1.8826|2009-05-26/dividend_yield|1.9392|2009-04-15/percent_of_shares_outstanding|3.0559|2009-04-30/percent_of_shares_outstanding|2.8729|2009-05-15/percent_of_shares_outstanding|2.5761|2009-05-29/percent_of_shares_outstanding|2.3512|2009-04-30/price|31.47|2009-05-29/price|30.5|2009-04-30/total_return_price|23.0207|2009-05-29/total_return_price|22.3112|2009-04-14/enterprise_value|11139.3013|2009-04-28/enterprise_value|12228.0148|2009-05-12/enterprise_value|12638.3302|2009-05-26/enterprise_value|12349.2443
usa_0235|OMC|200906|6899.8|411.9|614.1|704.8|7661.6|11604.6|8328.9|3275.7||3859.5|6164|3779.9|0.9639|13.919|8.4842|0.7733|0.7545|10.3477|2.916||0.6368|1.92|7.4335|2.8012|308.6|0.75|0.15|2870.7|858.9|460.8|376.2|233.4|-21.9|31.58|23.21|12445.6062|34|2009-07-07/ev_revenues|0.9717|2009-07-21/ev_revenues|1.0609|2009-08-04/ev_revenues|1.0786|2009-08-18/ev_revenues|1.0764|2009-07-08/ev_free_cash_flow|8.374|2009-07-22/ev_free_cash_flow|9.3248|2009-08-05/ev_free_cash_flow|9.4175|2009-08-19/ev_free_cash_flow|9.5209|2009-07-07/ps_ratio|0.7666|2009-07-21/ps_ratio|0.8552|2009-08-04/ps_ratio|0.8731|2009-08-18/ps_ratio|0.8708|2009-07-07/pe_ratio|10.8262|2009-07-21/pe_ratio|12.078|2009-08-04/pe_ratio|12.3298|2009-08-18/pe_ratio|12.2979|2009-07-07/price_to_book_value|2.4589|2009-07-21/price_to_book_value|2.7432|2009-08-04/price_to_book_value|2.7997|2009-08-18/price_to_book_value|2.7924|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.9653|2009-07-21/dividend_yield|1.7616|2009-08-04/dividend_yield|1.7256|2009-08-18/dividend_yield|1.7301|2009-07-15/percent_of_shares_outstanding|2.6318|2009-07-31/percent_of_shares_outstanding|2.5913|2009-08-14/percent_of_shares_outstanding|2.2101|2009-08-31/percent_of_shares_outstanding|1.9514|2009-07-31/price|34|2009-08-31/price|36.32|2009-07-31/total_return_price|24.9886|2009-08-31/total_return_price|26.6937|2009-07-07/enterprise_value|11957.0978|2009-07-21/enterprise_value|13054.3807|2009-08-04/enterprise_value|13272.3686|2009-08-18/enterprise_value|13244.3996
usa_0235|OMC|200909|7109.7|613.3|669|694.3|7779.7|11729.4|8605|3124.4||4034.7|6282.8|3756.8|1.1577|16.4368|9.402|0.8466|0.9517|13.4397|3.0517||0.598|1.5831|2.7511|1.5706|311.6|0.53|0.15|2837.6|785.3|490.5|265.9|165.6|-28.9|36.94|27.2595|14245.0693|34.28|2009-10-13/ev_revenues|1.1556|2009-10-27/ev_revenues|1.1208|2009-11-10/ev_revenues|1.1513|2009-11-24/ev_revenues|1.1511|2009-10-14/ev_free_cash_flow|9.6065|2009-10-28/ev_free_cash_flow|8.9062|2009-11-11/ev_free_cash_flow|9.3223|2009-11-25/ev_free_cash_flow|9.3927|2009-10-13/ps_ratio|0.9619|2009-10-27/ps_ratio|0.9258|2009-11-10/ps_ratio|0.9562|2009-11-24/ps_ratio|0.9559|2009-10-13/pe_ratio|13.7753|2009-10-27/pe_ratio|13.2584|2009-11-10/pe_ratio|13.6929|2009-11-24/pe_ratio|13.6891|2009-10-13/price_to_book_value|2.8329|2009-10-27/price_to_book_value|2.7308|2009-11-10/price_to_book_value|2.8203|2009-11-24/price_to_book_value|2.8195|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.6313|2009-10-27/dividend_yield|1.6949|2009-11-10/dividend_yield|1.6411|2009-11-24/dividend_yield|1.6416|2009-10-15/percent_of_shares_outstanding|1.3885|2009-10-30/percent_of_shares_outstanding|1.4369|2009-11-13/percent_of_shares_outstanding|1.5662|2009-11-30/percent_of_shares_outstanding|1.4162|2009-10-30/price|34.28|2009-11-30/price|36.72|2009-10-30/total_return_price|25.2966|2009-11-30/total_return_price|27.0972|2009-10-13/enterprise_value|13666.8103|2009-10-27/enterprise_value|13254.7668|2009-11-10/enterprise_value|13615.8075|2009-11-24/enterprise_value|13612.6951
usa_0235|OMC|200912|8788.5|1594.8|607.6|677.3|7862|13253.2|10082.5|3170.7||4194.8|6465.4|3730.4|1.2121|16.6576|9.9388|0.7371|1.0166|14.5581|2.9985||0.5382|1.5436|3.1205|1.9773|313.1|0.73|0.15|3265.8|893|493.4|371|229.5|-28.6|39.15|29.0073|14334.7765|35.3|2010-01-05/ev_revenues|1.1357|2010-01-19/ev_revenues|1.0915|2010-02-02/ev_revenues|1.0689|2010-02-16/ev_revenues|1.0491|2010-01-06/ev_free_cash_flow|8.2546|2010-01-20/ev_free_cash_flow|7.931|2010-02-03/ev_free_cash_flow|7.8405|2010-02-17/ev_free_cash_flow|7.7579|2010-01-05/ps_ratio|1.045|2010-01-19/ps_ratio|1.0005|2010-02-02/ps_ratio|0.9777|2010-02-16/ps_ratio|0.9515|2010-01-05/pe_ratio|15.5433|2010-01-19/pe_ratio|14.8819|2010-02-02/pe_ratio|14.5433|2010-02-16/pe_ratio|14.1535|2010-01-05/price_to_book_value|2.9026|2010-01-19/price_to_book_value|2.779|2010-02-02/price_to_book_value|2.7158|2010-02-16/price_to_book_value|2.6606|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.5198|2010-01-19/dividend_yield|1.5873|2010-02-02/dividend_yield|1.6243|2010-02-16/dividend_yield|1.669|2010-01-15/percent_of_shares_outstanding|2.0036|2010-01-29/percent_of_shares_outstanding|1.8248|2010-02-12/percent_of_shares_outstanding|1.7568|2010-02-26/percent_of_shares_outstanding|2.3308|2010-01-29/price|35.3|2010-02-26/price|36.62|2010-01-29/total_return_price|26.1548|2010-02-26/total_return_price|27.1328|2010-01-05/enterprise_value|13311.232|2010-01-19/enterprise_value|12793.12|2010-02-02/enterprise_value|12527.896|2010-02-16/enterprise_value|12296.2056
usa_0235|OMC|201003|7851|908.4|673.9|647.5|7783.1|12448.9|9235.1|3213.8||3921.8|6567.3|3966.7|1.1532|17.4821|8.934|0.8226|1.0555|15.7008|2.9514||0.5725|1.6299|4.9898|2.6066|311|0.52|0.2|2920|757.6|466.6|266.9|163.4|-24.1|38.81|28.9089|13516.2662|42.66|2010-04-13/ev_revenues|1.173|2010-04-27/ev_revenues|1.2302|2010-05-11/ev_revenues|1.2222|2010-05-25/ev_revenues|1.1056|2010-04-14/ev_free_cash_flow|9.2634|2010-04-28/ev_free_cash_flow|9.512|2010-05-12/ev_free_cash_flow|9.4843|2010-05-26/ev_free_cash_flow|8.6266|2010-04-13/ps_ratio|1.0331|2010-04-27/ps_ratio|1.0937|2010-05-11/ps_ratio|1.0856|2010-05-25/ps_ratio|0.9674|2010-04-13/pe_ratio|15.6126|2010-04-27/pe_ratio|16.5296|2010-05-11/pe_ratio|16.4071|2010-05-25/pe_ratio|14.6206|2010-04-13/price_to_book_value|3.0996|2010-04-27/price_to_book_value|3.2732|2010-05-11/price_to_book_value|3.2489|2010-05-25/price_to_book_value|2.8952|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.6456|2010-04-27/dividend_yield|1.5543|2010-05-11/dividend_yield|1.5659|2010-05-25/dividend_yield|1.7572|2010-04-15/percent_of_shares_outstanding|2.1202|2010-04-30/percent_of_shares_outstanding|1.8914|2010-05-14/percent_of_shares_outstanding|2.1944|2010-05-28/percent_of_shares_outstanding|1.6664|2010-04-30/price|42.66|2010-05-28/price|37.95|2010-04-30/total_return_price|31.7767|2010-05-28/total_return_price|28.2683|2010-04-13/enterprise_value|13951.4801|2010-04-27/enterprise_value|14632.4163|2010-05-11/enterprise_value|14537.2605|2010-05-25/enterprise_value|13149.8285
usa_0235|OMC|201006|7454.8|543.1|711.1|628.5|7701|12119.6|9219.6|2900||3767.3|6749.8|4146.1|1.0991|15.7584|8.4899|0.7738|0.9609|14.5217|2.8756||0.5859|1.9053|7.5193|1.8121|307|0.79|0.2|3041.2|887.8|472.4|391.7|243.3|-23.7|34.3|25.6872|13073.09|37.26|2010-07-06/ev_revenues|1.0338|2010-07-20/ev_revenues|1.0981|2010-08-03/ev_revenues|1.1203|2010-08-17/ev_revenues|1.0898|2010-08-31/ev_revenues|1.0491|2010-07-07/ev_free_cash_flow|9.5936|2010-07-21/ev_free_cash_flow|9.8971|2010-08-04/ev_free_cash_flow|10.3236|2010-08-18/ev_free_cash_flow|10.0202|2010-07-06/ps_ratio|0.8696|2010-07-20/ps_ratio|0.952|2010-08-03/ps_ratio|0.9749|2010-08-17/ps_ratio|0.9435|2010-08-31/ps_ratio|0.9015|2010-07-06/pe_ratio|13.1401|2010-07-20/pe_ratio|14.3852|2010-08-03/pe_ratio|14.7315|2010-08-17/pe_ratio|14.2568|2010-08-31/pe_ratio|13.6226|2010-07-06/price_to_book_value|2.7515|2010-07-20/price_to_book_value|2.9573|2010-08-03/price_to_book_value|3.0285|2010-08-17/price_to_book_value|2.9309|2010-08-31/price_to_book_value|2.8005|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|2.0728|2010-07-20/dividend_yield|1.8934|2010-08-03/dividend_yield|1.8489|2010-08-17/dividend_yield|1.9105|2010-08-31/dividend_yield|1.9994|2010-07-15/percent_of_shares_outstanding|1.5583|2010-07-30/percent_of_shares_outstanding|1.6936|2010-08-13/percent_of_shares_outstanding|1.4639|2010-08-31/percent_of_shares_outstanding|1.8375|2010-07-30/price|37.26|2010-08-31/price|35.01|2010-07-30/total_return_price|27.9039|2010-08-31/total_return_price|26.2189|2010-07-06/enterprise_value|12472.4366|2010-07-20/enterprise_value|13247.7683|2010-08-03/enterprise_value|13515.976|2010-08-17/enterprise_value|13148.3205|2010-08-31/enterprise_value|12657.1086
usa_0235|OMC|201009|9132.3|1698.3|750.6|637.4|7982.9|13682.8|9784.2|3898.6||4117.2|6863.9|4112.4|1.1665|17.1469|10.5882|0.7604|1.0226|15.4514|3.1765||0.7823|1.8887|4.4412|1.9178|303.5|0.57|0.2|2994.6|783.8|469.7|284.3|174.6|-29.8|39.48|29.718|14073.4865|43.96|2010-10-12/ev_revenues|1.1699|2010-10-26/ev_revenues|1.2456|2010-11-09/ev_revenues|1.3053|2010-11-23/ev_revenues|1.269|2010-10-13/ev_free_cash_flow|12.0912|2010-10-27/ev_free_cash_flow|12.7827|2010-11-10/ev_free_cash_flow|13.4909|2010-11-24/ev_free_cash_flow|13.2726|2010-10-12/ps_ratio|1.0301|2010-10-26/ps_ratio|1.1082|2010-11-09/ps_ratio|1.1693|2010-11-23/ps_ratio|1.1322|2010-10-12/pe_ratio|15.6284|2010-10-26/pe_ratio|16.8123|2010-11-09/pe_ratio|17.7395|2010-11-23/pe_ratio|17.1762|2010-10-12/price_to_book_value|2.9856|2010-10-26/price_to_book_value|3.2105|2010-11-09/price_to_book_value|3.3876|2010-11-23/price_to_book_value|3.28|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|1.8387|2010-10-26/dividend_yield|1.7092|2010-11-09/dividend_yield|1.6199|2010-11-23/dividend_yield|1.673|2010-10-15/percent_of_shares_outstanding|1.6982|2010-10-29/percent_of_shares_outstanding|2.8462|2010-11-15/percent_of_shares_outstanding|3.4998|2010-11-30/percent_of_shares_outstanding|2.9984|2010-10-29/price|43.96|2010-11-30/price|45.44|2010-10-29/total_return_price|33.0903|2010-11-30/total_return_price|34.2043|2010-10-12/enterprise_value|14297.452|2010-10-26/enterprise_value|15223.4673|2010-11-09/enterprise_value|15952.4657|2010-11-23/enterprise_value|15509.6444
usa_0235|OMC|201012|10194.1|2300|707.6|653.3|8087.3|15471.9|11023.1|4448.8||3580.5|7052.5|4697.1|1.3161|17.475|13.529|0.7393|1.1804|17.908|3.4198||0.8871|1.7116|10.4904|2.0298|293.3|0.82|0.2|3586.8|899.1|459.5|407.5|246.5|-32.1|45.8|34.6244|16085.0109|44.88|2011-01-04/ev_revenues|1.1645|2011-01-18/ev_revenues|1.1465|2011-02-01/ev_revenues|1.1554|2011-02-15/ev_revenues|1.2164|2011-01-05/ev_free_cash_flow|11.0683|2011-01-19/ev_free_cash_flow|10.7645|2011-02-02/ev_free_cash_flow|10.9378|2011-02-16/ev_free_cash_flow|11.7023|2011-01-04/ps_ratio|1.1208|2011-01-18/ps_ratio|1.1017|2011-02-01/ps_ratio|1.1112|2011-02-15/ps_ratio|1.1821|2011-01-04/pe_ratio|17.1444|2011-01-18/pe_ratio|16.8519|2011-02-01/pe_ratio|16.9963|2011-02-15/pe_ratio|18.0815|2011-01-04/price_to_book_value|3.691|2011-01-18/price_to_book_value|3.6281|2011-02-01/price_to_book_value|3.6592|2011-02-15/price_to_book_value|3.8728|2011-01-05/peg_ratio|2.7552|2011-01-19/peg_ratio|2.6717|2011-02-02/peg_ratio|2.7193|2011-02-16/peg_ratio|2.9445|2011-01-04/dividend_yield|1.7282|2011-01-18/dividend_yield|1.7582|2011-02-01/dividend_yield|1.7433|2011-02-15/dividend_yield|1.6387|2011-01-14/percent_of_shares_outstanding|2.156|2011-01-31/percent_of_shares_outstanding|2.1308|2011-02-15/percent_of_shares_outstanding|2.5525|2011-02-28/percent_of_shares_outstanding|2.7125|2011-01-31/price|44.88|2011-02-28/price|50.9|2011-01-31/total_return_price|33.9289|2011-02-28/total_return_price|38.48|2011-01-04/enterprise_value|14605.695|2011-01-18/enterprise_value|14380.15|2011-02-01/enterprise_value|14491.495|2011-02-15/enterprise_value|15256.4887
usa_0235|OMC|201103|9165.9|1517.8|803.1|661.6|8842|14969.7|10396.9|4572.8||3524.6|7183|4985.5|1.2101|18.8561|11.4908|0.8522|1.17|17.8963|3.8509|2.8728|0.902|1.7591|10.1507|2.6563|289.2|0.69|0.25|3151.3|733|410.9|290|201.9|-32.1|49.06|37.2765|15178.0603|49.19|2011-04-12/ev_revenues|1.2542|2011-04-26/ev_revenues|1.2553|2011-05-10/ev_revenues|1.2377|2011-05-24/ev_revenues|1.2025|2011-04-13/ev_free_cash_flow|11.2631|2011-04-27/ev_free_cash_flow|11.4332|2011-05-11/ev_free_cash_flow|11.0634|2011-05-25/ev_free_cash_flow|10.8241|2011-04-12/ps_ratio|1.1224|2011-04-26/ps_ratio|1.1378|2011-05-10/ps_ratio|1.1191|2011-05-24/ps_ratio|1.0817|2011-04-12/pe_ratio|16.7491|2011-04-26/pe_ratio|16.9791|2011-05-10/pe_ratio|16.7003|2011-05-24/pe_ratio|16.1429|2011-04-12/price_to_book_value|3.8827|2011-04-26/price_to_book_value|3.8867|2011-05-10/price_to_book_value|3.8229|2011-05-24/price_to_book_value|3.6953|2011-04-13/peg_ratio|1.2453|2011-04-27/peg_ratio|1.2834|2011-05-11/peg_ratio|1.2349|2011-05-25/peg_ratio|1.2036|2011-04-12/dividend_yield|1.7683|2011-04-26/dividend_yield|1.7443|2011-05-10/dividend_yield|1.7734|2011-05-24/dividend_yield|1.8347|2011-04-15/percent_of_shares_outstanding|3.0459|2011-04-29/percent_of_shares_outstanding|3.4579|2011-05-13/percent_of_shares_outstanding|3.5172|2011-05-31/percent_of_shares_outstanding|3.497|2011-04-29/price|49.19|2011-05-31/price|46.77|2011-04-29/total_return_price|37.3753|2011-05-31/total_return_price|35.5365|2011-04-12/enterprise_value|16020.7819|2011-04-26/enterprise_value|16034.7263|2011-05-10/enterprise_value|15809.8295|2011-05-24/enterprise_value|15360.0359
usa_0235|OMC|201106|9034.4|1003.3|782.4|663.4|8945.1|14920.8|10354.8|4566||3554.3|7388.4|5153.5|1.2157|18.2944|10.7707|0.8577|1.0957|16.3519|3.7431|1.1966|0.904|1.9178|10.7966|2.8778|283.7|0.96|0.25|3487.4|1014.6|526.5|460.5|275.1|-27.6|48.16|36.7911|15528.7085|46.92|2011-07-05/ev_revenues|1.2549|2011-07-19/ev_revenues|1.2425|2011-08-02/ev_revenues|1.174|2011-08-16/ev_revenues|1.0878|2011-08-30/ev_revenues|1.0698|2011-07-06/ev_free_cash_flow|13.5073|2011-07-20/ev_free_cash_flow|13.3393|2011-08-03/ev_free_cash_flow|12.7047|2011-08-17/ev_free_cash_flow|11.6592|2011-08-31/ev_free_cash_flow|11.6181|2011-07-05/ps_ratio|1.0779|2011-07-19/ps_ratio|1.0713|2011-08-02/ps_ratio|0.9996|2011-08-16/ps_ratio|0.9093|2011-08-30/ps_ratio|0.8905|2011-07-05/pe_ratio|16.0296|2011-07-19/pe_ratio|15.9309|2011-08-02/pe_ratio|14.8651|2011-08-16/pe_ratio|13.523|2011-08-30/pe_ratio|13.2434|2011-07-05/price_to_book_value|3.8542|2011-07-19/price_to_book_value|3.808|2011-08-02/price_to_book_value|3.5533|2011-08-16/price_to_book_value|3.2325|2011-08-30/price_to_book_value|3.1656|2011-07-06/peg_ratio|0.8731|2011-07-20/peg_ratio|0.865|2011-08-03/peg_ratio|0.815|2011-08-17/peg_ratio|0.7326|2011-08-31/peg_ratio|0.7294|2011-07-05/dividend_yield|1.8469|2011-07-19/dividend_yield|1.8584|2011-08-02/dividend_yield|1.9916|2011-08-16/dividend_yield|2.1892|2011-08-30/dividend_yield|2.2355|2011-07-15/percent_of_shares_outstanding|2.749|2011-07-29/percent_of_shares_outstanding|2.4717|2011-08-15/percent_of_shares_outstanding|2.8222|2011-08-31/percent_of_shares_outstanding|2.6614|2011-07-29/price|46.92|2011-08-31/price|40.55|2011-07-29/total_return_price|35.8439|2011-08-31/total_return_price|30.9776|2011-07-05/enterprise_value|16590.4263|2011-07-19/enterprise_value|16426.2774|2011-08-02/enterprise_value|15520.7849|2011-08-16/enterprise_value|14380.535|2011-08-30/enterprise_value|14142.983
usa_0235|OMC|201109|8974.7|912|799.1|632.1|8833.5|14829.7|10200.9|4628.8||3446.8|7522|5171.6|1.0461|14.2848|11.0931|0.6995|0.8658|12.875|3.0776|0.688|0.9289|2.4272|14.7056|2.8509|281.4|0.72|0.25|3380.9|876.2|502.8|341.5|203.7|-31.9|36.84|28.3243|13829.9732|44.48|2011-10-11/ev_revenues|1.0381|2011-10-25/ev_revenues|1.0886|2011-11-08/ev_revenues|1.1222|2011-11-22/ev_revenues|1.0468|2011-10-12/ev_free_cash_flow|11.2388|2011-10-26/ev_free_cash_flow|11.7472|2011-11-09/ev_free_cash_flow|11.5871|2011-11-23/ev_free_cash_flow|10.9424|2011-10-11/ps_ratio|0.8542|2011-10-25/ps_ratio|0.9067|2011-11-08/ps_ratio|0.9417|2011-11-22/ps_ratio|0.8632|2011-10-11/pe_ratio|12.6991|2011-10-25/pe_ratio|13.4796|2011-11-08/pe_ratio|14|2011-11-22/pe_ratio|12.8339|2011-10-11/price_to_book_value|3.2423|2011-10-25/price_to_book_value|3.4416|2011-11-08/price_to_book_value|3.5745|2011-11-22/price_to_book_value|3.2767|2011-10-12/peg_ratio|0.582|2011-10-26/peg_ratio|0.6152|2011-11-09/peg_ratio|0.6047|2011-11-23/peg_ratio|0.5627|2011-10-11/dividend_yield|2.3451|2011-10-25/dividend_yield|2.2093|2011-11-08/dividend_yield|2.1272|2011-11-22/dividend_yield|2.3205|2011-10-14/percent_of_shares_outstanding|2.9182|2011-10-31/percent_of_shares_outstanding|2.7158|2011-11-15/percent_of_shares_outstanding|2.4794|2011-11-30/percent_of_shares_outstanding|2.3959|2011-10-31/price|44.48|2011-11-30/price|43.17|2011-10-31/total_return_price|34.1982|2011-11-30/total_return_price|33.1911|2011-10-11/enterprise_value|14124.7557|2011-10-25/enterprise_value|14811.682|2011-11-08/enterprise_value|15269.6328|2011-11-22/enterprise_value|14243.3816
usa_0235|OMC|201112|10421.5|1805|1017.5|682.9|8924.7|16525.6|11671|4854.6||3504.3|7724.1|5131.2|1.0782|14.751|11.546|0.6853|0.8959|13.3197|3.4008|0.6021|0.9112|2.3535|9.2542|2.3603|280.3|0.96|0.25|3852.9|971.8|484.4|457.1|271.9|-30.3|44.58|34.4837|14670.9863|45.61|2012-01-03/ev_revenues|1.0212|2012-01-17/ev_revenues|1.0525|2012-01-31/ev_revenues|1.0332|2012-02-14/ev_revenues|1.0783|2012-02-28/ev_revenues|1.0952|2012-01-04/ev_free_cash_flow|12.4761|2012-01-18/ev_free_cash_flow|13.0448|2012-02-01/ev_free_cash_flow|12.9528|2012-02-15/ev_free_cash_flow|13.0997|2012-02-29/ev_free_cash_flow|13.816|2012-01-03/ps_ratio|0.9201|2012-01-17/ps_ratio|0.9526|2012-01-31/ps_ratio|0.9326|2012-02-14/ps_ratio|0.9815|2012-02-28/ps_ratio|0.999|2012-01-03/pe_ratio|13.5135|2012-01-17/pe_ratio|13.991|2012-01-31/pe_ratio|13.6967|2012-02-14/pe_ratio|14.4144|2012-02-28/pe_ratio|14.6727|2012-01-03/price_to_book_value|3.5108|2012-01-17/price_to_book_value|3.6349|2012-01-31/price_to_book_value|3.5584|2012-02-14/price_to_book_value|3.7367|2012-02-28/price_to_book_value|3.8037|2012-01-04/peg_ratio|0.5758|2012-01-18/peg_ratio|0.606|2012-02-01/peg_ratio|0.6012|2012-02-15/peg_ratio|0.6103|2012-02-29/peg_ratio|0.6363|2012-01-03/dividend_yield|2.2222|2012-01-17/dividend_yield|2.1464|2012-01-31/dividend_yield|2.1925|2012-02-14/dividend_yield|2.0833|2012-02-28/dividend_yield|2.0467|2012-01-13/percent_of_shares_outstanding|2.4345|2012-01-31/percent_of_shares_outstanding|2.1548|2012-02-15/percent_of_shares_outstanding|2.2682|2012-02-29/percent_of_shares_outstanding|2.2781|2012-01-31/price|45.61|2012-02-29/price|49.44|2012-01-31/total_return_price|35.2804|2012-02-29/total_return_price|38.243|2012-01-03/enterprise_value|14166.6|2012-01-17/enterprise_value|14601.306|2012-01-31/enterprise_value|14333.374|2012-02-14/enterprise_value|14958.24|2012-02-28/enterprise_value|15192.8523
usa_0235|OMC|201203|9620.5|1508.5|708.7|687.4|9037.3|15543|10867.2|4675.8||3579|7844.7|5233.1|1.1551|17.2386|14.0547|0.8307|1.0414|15.2943|4.0408|0.6488|0.8921|2.0617|7.7154|2.7863|277.5|0.72|0.3|3307.3|872.9|510.4|333.3|204.6|-29.2|50.65|39.4181|16023.617|51.31|2012-04-10/ev_revenues|1.1092|2012-04-24/ev_revenues|1.1377|2012-05-08/ev_revenues|1.1635|2012-05-22/ev_revenues|1.1408|2012-04-11/ev_free_cash_flow|12.12|2012-04-25/ev_free_cash_flow|12.3762|2012-05-09/ev_free_cash_flow|12.4601|2012-05-23/ev_free_cash_flow|12.2881|2012-04-10/ps_ratio|0.9507|2012-04-24/ps_ratio|0.9964|2012-05-08/ps_ratio|1.023|2012-05-22/ps_ratio|0.9996|2012-04-10/pe_ratio|14.1399|2012-04-24/pe_ratio|14.8185|2012-05-08/pe_ratio|15.2143|2012-05-22/pe_ratio|14.8661|2012-04-10/price_to_book_value|3.6812|2012-04-24/price_to_book_value|3.7927|2012-05-08/price_to_book_value|3.894|2012-05-22/price_to_book_value|3.8049|2012-04-11/peg_ratio|0.8402|2012-04-25/peg_ratio|0.876|2012-05-09/peg_ratio|0.8829|2012-05-23/peg_ratio|0.8686|2012-04-10/dividend_yield|2.2101|2012-04-24/dividend_yield|2.1089|2012-05-08/dividend_yield|2.054|2012-05-22/dividend_yield|2.1021|2012-04-13/percent_of_shares_outstanding|2.8224|2012-04-30/percent_of_shares_outstanding|2.8007|2012-05-15/percent_of_shares_outstanding|3.4466|2012-05-31/percent_of_shares_outstanding|3.8808|2012-04-30/price|51.31|2012-05-31/price|47.68|2012-04-30/total_return_price|39.9318|2012-05-31/total_return_price|37.1067|2012-04-10/enterprise_value|15561.0264|2012-04-24/enterprise_value|15959.8988|2012-05-08/enterprise_value|16322.49|2012-05-22/enterprise_value|16003.5188
usa_0235|OMC|201206|9857.5|1680|698.7|698.2|9044.7|16162.7|10689.8|5472.9||3269.9|8045.8|5572.1|1.105|16.8059|11.9713|0.8048|0.9627|14.3185|3.6647|0.8423|1.2046|2.2864|9.2461|3.2523|271.8|1.02|0.3|3561|1019.7|513.3|471.5|282.7|-34.9|48.6|38.0622|15501.8888|50.18|2012-07-03/ev_revenues|1.1545|2012-07-17/ev_revenues|1.145|2012-07-31/ev_revenues|1.1531|2012-08-14/ev_revenues|1.177|2012-08-28/ev_revenues|1.1705|2012-07-05/ev_free_cash_flow|10.6873|2012-07-19/ev_free_cash_flow|10.6827|2012-08-02/ev_free_cash_flow|10.5742|2012-08-16/ev_free_cash_flow|10.9644|2012-08-30/ev_free_cash_flow|10.8209|2012-07-03/ps_ratio|0.9643|2012-07-17/ps_ratio|0.9799|2012-07-31/ps_ratio|0.9883|2012-08-14/ps_ratio|1.0133|2012-08-28/ps_ratio|1.0064|2012-07-03/pe_ratio|14.3158|2012-07-17/pe_ratio|14.5468|2012-07-31/pe_ratio|14.6725|2012-08-14/pe_ratio|15.0439|2012-08-28/pe_ratio|14.9415|2012-07-03/price_to_book_value|4.082|2012-07-17/price_to_book_value|4.0413|2012-07-31/price_to_book_value|4.0762|2012-08-14/price_to_book_value|4.1793|2012-08-28/price_to_book_value|4.1509|2012-07-05/peg_ratio|1.1404|2012-07-19/peg_ratio|1.1698|2012-08-02/peg_ratio|1.1553|2012-08-16/peg_ratio|1.2075|2012-08-30/peg_ratio|1.1883|2012-07-03/dividend_yield|2.2467|2012-07-17/dividend_yield|2.2111|2012-07-31/dividend_yield|2.1921|2012-08-14/dividend_yield|2.138|2012-08-28/dividend_yield|2.1526|2012-07-13/percent_of_shares_outstanding|3.3635|2012-07-31/percent_of_shares_outstanding|3.3095|2012-08-15/percent_of_shares_outstanding|3.5103|2012-08-31/percent_of_shares_outstanding|3.4822|2012-07-31/price|50.18|2012-08-31/price|51.37|2012-07-31/total_return_price|39.2996|2012-08-31/total_return_price|40.2316|2012-07-03/enterprise_value|16280.52|2012-07-17/enterprise_value|16147.2955|2012-07-31/enterprise_value|16261.5112|2012-08-14/enterprise_value|16598.8461|2012-08-28/enterprise_value|16505.8798
usa_0235|OMC|201209|10397.1|1972.8|700.2|700|9175.4|16754.6|10702.2|6052.4||3358.6|8168.1|5667.4|1.2021|17.5157|11.0939|0.8111|1.0395|15.4327|4.2874|1.2248|1.3286|2.1789|9.4417|3.6894|268.5|0.74|0.3|3406.6|890.8|503.5|347|203.9|-40.3|51.56|40.605|16952.118|47.91|2012-10-09/ev_revenues|1.2106|2012-10-23/ev_revenues|1.1265|2012-11-06/ev_revenues|1.1346|2012-11-20/ev_revenues|1.0961|2012-10-11/ev_free_cash_flow|12.2692|2012-10-25/ev_free_cash_flow|11.4903|2012-11-08/ev_free_cash_flow|11.248|2012-11-23/ev_free_cash_flow|11.3453|2012-10-09/ps_ratio|1.019|2012-10-23/ps_ratio|0.9372|2012-11-06/ps_ratio|0.9455|2012-11-20/ps_ratio|0.9055|2012-10-09/pe_ratio|15.2442|2012-10-23/pe_ratio|14.0203|2012-11-06/pe_ratio|14.1453|2012-11-20/pe_ratio|13.5465|2012-10-09/price_to_book_value|4.1473|2012-10-23/price_to_book_value|3.7937|2012-11-06/price_to_book_value|3.8275|2012-11-20/price_to_book_value|3.6655|2012-10-11/peg_ratio|1.9296|2012-10-25/peg_ratio|1.7886|2012-11-08/peg_ratio|1.7415|2012-11-23/peg_ratio|1.7604|2012-10-09/dividend_yield|2.193|2012-10-23/dividend_yield|2.3844|2012-11-06/dividend_yield|2.3633|2012-11-20/dividend_yield|2.4678|2012-10-15/percent_of_shares_outstanding|3.5124|2012-10-31/percent_of_shares_outstanding|3.0726|2012-11-15/percent_of_shares_outstanding|3.1552|2012-11-30/percent_of_shares_outstanding|4.5102|2012-10-31/price|47.91|2012-11-30/price|49.74|2012-10-31/total_return_price|37.7305|2012-11-30/total_return_price|39.1717|2012-10-09/enterprise_value|17103.1079|2012-10-23/enterprise_value|15915.5303|2012-11-06/enterprise_value|16029.128|2012-11-20/enterprise_value|15484.916
usa_0235|OMC|201212|11661.4|2698.9|1008.4|723.8|9300.3|18195.6|11875.8|6319.8||3460.8|8394.4|5700.3|1.1695|15.3675|11.8699|0.6926|0.9819|14.689|3.9746|1.8624|1.2874|2.3748|9.1689|5.41|265.5|1.12|0.3|3944.6|1029.3|481.3|507.7|307.1|-40.3|49.96|39.5845|16523.1457|54.28|2013-01-02/ev_revenues|1.1065|2013-01-16/ev_revenues|1.1299|2013-01-30/ev_revenues|1.1591|2013-02-13/ev_revenues|1.2007|2013-02-27/ev_revenues|1.2147|2013-01-04/ev_free_cash_flow|12.8466|2013-01-18/ev_free_cash_flow|13.223|2013-02-01/ev_free_cash_flow|13.4746|2013-02-15/ev_free_cash_flow|14.1532|2013-01-02/ps_ratio|0.9801|2013-01-16/ps_ratio|1.0043|2013-01-30/ps_ratio|1.0344|2013-02-13/ps_ratio|1.0799|2013-02-27/ps_ratio|1.0944|2013-01-02/pe_ratio|14.2944|2013-01-16/pe_ratio|14.6472|2013-01-30/pe_ratio|15.0861|2013-02-13/pe_ratio|15.75|2013-02-27/pe_ratio|15.9611|2013-01-02/price_to_book_value|3.8958|2013-01-16/price_to_book_value|3.9919|2013-01-30/price_to_book_value|4.1115|2013-02-13/price_to_book_value|4.2827|2013-02-27/price_to_book_value|4.3401|2013-01-04/peg_ratio|1.7633|2013-01-18/peg_ratio|1.8236|2013-02-01/peg_ratio|1.8682|2013-02-15/peg_ratio|1.9771|2013-01-02/dividend_yield|2.3319|2013-01-16/dividend_yield|2.2757|2013-01-30/dividend_yield|2.2095|2013-02-13/dividend_yield|2.1164|2013-02-27/dividend_yield|2.0884|2013-01-15/percent_of_shares_outstanding|5.9971|2013-01-31/percent_of_shares_outstanding|6.2417|2013-02-15/percent_of_shares_outstanding|6.3557|2013-02-28/percent_of_shares_outstanding|6.7779|2013-01-31/price|54.28|2013-02-28/price|57.53|2013-01-31/total_return_price|43.0073|2013-02-28/total_return_price|45.5824|2013-01-02/enterprise_value|15734.42|2013-01-16/enterprise_value|16067.16|2013-01-30/enterprise_value|16481.12|2013-02-13/enterprise_value|17073.6032|2013-02-27/enterprise_value|17272.2715
usa_0235|OMC|201303|10601.2|2090.3|1188.9|708|9148.8|17250.2|10943.3|6306.9||3173.1|8492.9|5923.6|1.2426|18.3602|17.9224|0.8771|1.1169|16.2889|4.4547||1.405|2.2169|8.0337|6.2675|263.2|0.76|0.4|3398.9|857.9|486.2|330.8|205.1|-40.9|58.9|46.9946|17668.7489|59.77|2013-04-10/ev_revenues|1.2937|2013-04-24/ev_revenues|1.2813|2013-05-08/ev_revenues|1.3203|2013-05-22/ev_revenues|1.3214|2013-04-15/ev_free_cash_flow|17.6407|2013-04-29/ev_free_cash_flow|17.8681|2013-05-13/ev_free_cash_flow|18.6794|2013-05-28/ev_free_cash_flow|18.9093|2013-04-10/ps_ratio|1.1122|2013-04-24/ps_ratio|1.1182|2013-05-08/ps_ratio|1.1586|2013-05-22/ps_ratio|1.1597|2013-04-10/pe_ratio|16.3626|2013-04-24/pe_ratio|16.4505|2013-05-08/pe_ratio|17.044|2013-05-22/pe_ratio|17.0604|2013-04-10/price_to_book_value|4.9356|2013-04-24/price_to_book_value|4.8798|2013-05-08/price_to_book_value|5.0558|2013-05-22/price_to_book_value|5.0607|2013-04-15/peg_ratio|1.9375|2013-04-29/peg_ratio|1.9671|2013-05-13/peg_ratio|2.073|2013-05-28/peg_ratio|2.103|2013-04-10/dividend_yield|2.1827|2013-04-24/dividend_yield|2.171|2013-05-08/dividend_yield|2.0954|2013-05-22/dividend_yield|2.0934|2013-04-15/percent_of_shares_outstanding|6.4117|2013-04-30/percent_of_shares_outstanding|6.7506|2013-05-15/percent_of_shares_outstanding|6.3492|2013-05-31/percent_of_shares_outstanding|6.5212|2013-04-30/price|59.77|2013-05-31/price|62.13|2013-04-30/total_return_price|47.6888|2013-05-31/total_return_price|49.5718|2013-04-10/enterprise_value|18514.2841|2013-04-24/enterprise_value|18336.98|2013-05-08/enterprise_value|18895.5203|2013-05-22/enterprise_value|18911.0354
usa_0235|OMC|201306|10288.2|1414.6|1258.1|687.1|9115.1|17015.7|11227.1|5788.6||3055.7|8676.5|6087.7|1.3362|19.239|18.3559|0.9426|1.175|17.2857|5.1275|2.0308|1.3256|2.225|6.6259|6.2047|259.2|1.09|0.4|3637|1029.9|506.9|482.3|289.5|-40.7|62.87|50.4869|19123.0738|64.27|2013-07-03/ev_revenues|1.3377|2013-07-17/ev_revenues|1.4084|2013-07-31/ev_revenues|1.3637|2013-08-14/ev_revenues|1.3263|2013-08-28/ev_revenues|1.2913|2013-07-09/ev_free_cash_flow|16.8339|2013-07-23/ev_free_cash_flow|16.7072|2013-08-06/ev_free_cash_flow|16.4824|2013-08-20/ev_free_cash_flow|16.24|2013-07-03/ps_ratio|1.1469|2013-07-17/ps_ratio|1.2257|2013-07-31/ps_ratio|1.1798|2013-08-14/ps_ratio|1.1414|2013-08-28/ps_ratio|1.1054|2013-07-03/pe_ratio|16.841|2013-07-17/pe_ratio|17.9973|2013-07-31/pe_ratio|17.3234|2013-08-14/pe_ratio|16.7601|2013-08-28/pe_ratio|16.2318|2013-07-03/price_to_book_value|5.2873|2013-07-17/price_to_book_value|5.6199|2013-07-31/price_to_book_value|5.4095|2013-08-14/price_to_book_value|5.2336|2013-08-28/price_to_book_value|5.0686|2013-07-09/peg_ratio|2.0579|2013-07-23/peg_ratio|2.0506|2013-08-06/peg_ratio|2.0179|2013-08-20/peg_ratio|1.9826|2013-07-03/dividend_yield|2.2407|2013-07-17/dividend_yield|2.0968|2013-07-31/dividend_yield|2.1783|2013-08-14/dividend_yield|2.2515|2013-08-28/dividend_yield|2.3248|2013-07-15/percent_of_shares_outstanding|6.1222|2013-07-31/percent_of_shares_outstanding|5.4468|2013-08-15/percent_of_shares_outstanding|2.8236|2013-08-30/percent_of_shares_outstanding|2.7579|2013-07-31/price|64.27|2013-08-30/price|60.65|2013-07-31/total_return_price|51.6111|2013-08-30/total_return_price|48.7041|2013-07-03/enterprise_value|19245.8971|2013-07-17/enterprise_value|20262.3766|2013-07-31/enterprise_value|19619.3941|2013-08-14/enterprise_value|19081.8607|2013-08-28/enterprise_value|18577.7625
usa_0235|OMC|201309|10465.4|1534.4|1328.3|701.6|9267.1|17062.8|11235.4|5827.4||3340.3|8766.7|6076.3|1.3692|19.3481|17.1068|0.9249|1.1855|17.407|5.4356|2.1088|1.2137|2.3227|6.5515|2.9916|259.9|0.74|0.4|3490.5|905.3|497.8|336.6|196|-42.8|63.44|51.2571|19699.1239|68.11|2013-10-09/ev_revenues|1.3041|2013-10-23/ev_revenues|1.3802|2013-11-06/ev_revenues|1.4604|2013-11-20/ev_revenues|1.4576|2013-10-01/ev_free_cash_flow|14.6451|2013-10-15/ev_free_cash_flow|14.9261|2013-10-29/ev_free_cash_flow|15.6903|2013-11-12/ev_free_cash_flow|15.9067|2013-11-26/ev_free_cash_flow|16.2517|2013-10-09/ps_ratio|1.118|2013-10-23/ps_ratio|1.1947|2013-11-06/ps_ratio|1.2764|2013-11-20/ps_ratio|1.2735|2013-10-09/pe_ratio|16.6469|2013-10-23/pe_ratio|17.7898|2013-11-06/pe_ratio|19.0054|2013-11-20/pe_ratio|18.9623|2013-10-09/price_to_book_value|4.7553|2013-10-23/price_to_book_value|5.0851|2013-11-06/price_to_book_value|5.4326|2013-11-20/price_to_book_value|5.4203|2013-10-01/peg_ratio|2.1828|2013-10-15/peg_ratio|2.2308|2013-10-29/peg_ratio|2.3655|2013-11-12/peg_ratio|2.4036|2013-11-26/peg_ratio|2.4644|2013-10-09/dividend_yield|2.4288|2013-10-23/dividend_yield|2.2727|2013-11-06/dividend_yield|2.1274|2013-11-20/dividend_yield|2.1322|2013-10-15/percent_of_shares_outstanding|2.7919|2013-10-31/percent_of_shares_outstanding|2.7268|2013-11-15/percent_of_shares_outstanding|2.8284|2013-11-29/percent_of_shares_outstanding|2.4322|2013-10-31/price|68.11|2013-11-29/price|71.45|2013-10-31/total_return_price|55.0303|2013-11-29/total_return_price|57.7289|2013-10-09/enterprise_value|18871.5397|2013-10-23/enterprise_value|19973.1194|2013-11-06/enterprise_value|21133.8171|2013-11-20/enterprise_value|21092.6393
usa_0235|OMC|201312|11652.3|2728.7|1288|737.4|9302|18030.8|12277.7|5753.1||3582.4|8961.2|6063.9|1.4611|21.1445|16.2654|0.9482|1.2771|19.0162|5.4357|2.4668|1.1277|2.2679|5.5953|2.104|260.4|1.13|0.4|4058.1|1067|544|511.3|300.4|-39.8|74.37|60.4343|21144.1115|72.58|2014-01-02/ev_revenues|1.4302|2014-01-16/ev_revenues|1.4364|2014-01-30/ev_revenues|1.4299|2014-02-13/ev_revenues|1.4402|2014-02-27/ev_revenues|1.4559|2014-01-07/ev_free_cash_flow|12.8597|2014-01-21/ev_free_cash_flow|13.071|2014-02-04/ev_free_cash_flow|12.7918|2014-02-18/ev_free_cash_flow|13.4386|2014-01-02/ps_ratio|1.3226|2014-01-16/ps_ratio|1.3289|2014-01-30/ps_ratio|1.3223|2014-02-13/ps_ratio|1.3296|2014-02-27/ps_ratio|1.3455|2014-01-02/pe_ratio|19.8925|2014-01-16/pe_ratio|19.9866|2014-01-30/pe_ratio|19.8871|2014-02-13/pe_ratio|19.9973|2014-02-27/pe_ratio|20.2366|2014-01-02/price_to_book_value|5.3211|2014-01-16/price_to_book_value|5.3463|2014-01-30/price_to_book_value|5.3197|2014-02-13/price_to_book_value|5.3617|2014-02-27/price_to_book_value|5.4259|2014-01-07/peg_ratio|5.8669|2014-01-21/peg_ratio|5.9726|2014-02-04/peg_ratio|5.8194|2014-02-18/peg_ratio|6.1419|2014-01-02/dividend_yield|2.1622|2014-01-16/dividend_yield|2.152|2014-01-30/dividend_yield|2.1627|2014-02-13/dividend_yield|2.1508|2014-02-27/dividend_yield|2.1254|2014-01-15/percent_of_shares_outstanding|2.1217|2014-01-31/percent_of_shares_outstanding|2.2646|2014-02-14/percent_of_shares_outstanding|2.1284|2014-02-28/percent_of_shares_outstanding|2.2627|2014-01-31/price|72.58|2014-02-28/price|75.68|2014-01-31/total_return_price|58.9797|2014-02-28/total_return_price|61.8273|2014-01-02/enterprise_value|20858.9|2014-01-16/enterprise_value|20949.06|2014-01-30/enterprise_value|20853.748|2014-02-13/enterprise_value|21004.3625|2014-02-27/enterprise_value|21234.1649
usa_0235|OMC|201403|10576.6|2089.1|1488.6|732|9371.4|16881.6|11448.3|5433.3||3718.5|9060.8|6080|1.4154|21.5822|13.0618|1.0146|1.2899|19.4005|5.2608|5.8871|1.0862|2.217|4.3513|2.0369|261.4|0.77|0.4|3502.2|879.4|496.7|343.7|205.5|-39|72.6|59.3111|20642.9377|67.68|2014-04-10/ev_revenues|1.4006|2014-04-24/ev_revenues|1.3959|2014-05-08/ev_revenues|1.3308|2014-05-22/ev_revenues|1.3847|2014-04-01/ev_free_cash_flow|15.5501|2014-04-15/ev_free_cash_flow|14.7826|2014-04-29/ev_free_cash_flow|14.3381|2014-05-13/ev_free_cash_flow|14.7299|2014-05-27/ev_free_cash_flow|14.9729|2014-04-10/ps_ratio|1.2301|2014-04-24/ps_ratio|1.2384|2014-05-08/ps_ratio|1.1729|2014-05-22/ps_ratio|1.2271|2014-04-10/pe_ratio|18.6139|2014-04-24/pe_ratio|18.7399|2014-05-08/pe_ratio|17.748|2014-05-22/pe_ratio|18.5684|2014-04-10/price_to_book_value|4.8765|2014-04-24/price_to_book_value|4.8581|2014-05-08/price_to_book_value|4.601|2014-05-22/price_to_book_value|4.8137|2014-04-01/peg_ratio|7.846|2014-04-15/peg_ratio|7.4871|2014-04-29/peg_ratio|7.2312|2014-05-13/peg_ratio|7.4567|2014-05-27/peg_ratio|7.5966|2014-04-10/dividend_yield|2.3045|2014-04-24/dividend_yield|2.289|2014-05-08/dividend_yield|2.4169|2014-05-22/dividend_yield|2.3101|2014-04-15/percent_of_shares_outstanding|2.0285|2014-04-30/percent_of_shares_outstanding|2.0911|2014-05-15/percent_of_shares_outstanding|1.7443|2014-05-30/percent_of_shares_outstanding|1.6934|2014-04-30/price|67.68|2014-05-30/price|71.15|2014-04-30/total_return_price|55.2917|2014-05-30/total_return_price|58.1265|2014-04-10/enterprise_value|20571.0372|2014-04-24/enterprise_value|20502.9119|2014-05-08/enterprise_value|19546.681|2014-05-22/enterprise_value|20337.5098
usa_0235|OMC|201406|10546.5|1544.6|1462.9|737.2|9494.5|17270.8|11811.1|5459.7||3456.3|9257.1|6618.2|1.4163|20.8518|15.2177|1.0093|1.259|19.0509|4.9388|7.7376|1.1755|2.3923|6.06|2.8391|258.2|1.23|0.5|3870.9|1076.3|527.9|514.7|325.2|-33.7|71.22|58.5958|20802.7032|69.99|2014-07-03/ev_revenues|1.4727|2014-07-17/ev_revenues|1.398|2014-07-31/ev_revenues|1.3798|2014-08-14/ev_revenues|1.4123|2014-08-28/ev_revenues|1.4174|2014-07-08/ev_free_cash_flow|16.3342|2014-07-22/ev_free_cash_flow|16.0599|2014-08-05/ev_free_cash_flow|15.6757|2014-08-19/ev_free_cash_flow|15.9172|2014-07-03/ps_ratio|1.2785|2014-07-17/ps_ratio|1.2382|2014-07-31/ps_ratio|1.2194|2014-08-14/ps_ratio|1.253|2014-08-28/ps_ratio|1.2583|2014-07-03/pe_ratio|18.9612|2014-07-17/pe_ratio|18.3643|2014-07-31/pe_ratio|18.0853|2014-08-14/pe_ratio|18.584|2014-08-28/pe_ratio|18.6615|2014-07-03/price_to_book_value|5.4869|2014-07-17/price_to_book_value|5.1644|2014-07-31/price_to_book_value|5.0859|2014-08-14/price_to_book_value|5.2262|2014-08-28/price_to_book_value|5.248|2014-07-08/peg_ratio|4.3026|2014-07-22/peg_ratio|4.3409|2014-08-05/peg_ratio|4.2199|2014-08-19/peg_ratio|4.296|2014-07-03/dividend_yield|2.3167|2014-07-17/dividend_yield|2.392|2014-07-31/dividend_yield|2.4289|2014-08-14/dividend_yield|2.3637|2014-08-28/dividend_yield|2.3539|2014-07-15/percent_of_shares_outstanding|2.5433|2014-07-31/percent_of_shares_outstanding|2.7122|2014-08-15/percent_of_shares_outstanding|3.2519|2014-08-29/percent_of_shares_outstanding|3.2922|2014-07-31/price|69.99|2014-08-29/price|72.01|2014-07-31/total_return_price|57.5838|2014-08-29/total_return_price|59.2457|2014-07-03/enterprise_value|21975.0859|2014-07-17/enterprise_value|20860.4422|2014-07-31/enterprise_value|20589.1924|2014-08-14/enterprise_value|21073.9258|2014-08-28/enterprise_value|21149.273
usa_0235|OMC|201409|9567.2|850.3|1528|713.6|9262.2|16457.2|11075.3|5381.9||3038.3|9373.6|6817.4|1.3638|19.2836|16.5137|1.038|1.2029|17.8398|5.0169|1.6923|1.2542|2.6072|7.9152|2.9386|252.4|0.95|0.5|3749.6|936.4|502.8|402.2|243.8|-31.4|68.86|57.0578|20350.5931|71.86|2014-10-09/ev_revenues|1.3169|2014-10-23/ev_revenues|1.3606|2014-11-06/ev_revenues|1.4165|2014-11-20/ev_revenues|1.4467|2014-10-14/ev_free_cash_flow|15.8954|2014-10-28/ev_free_cash_flow|16.5777|2014-11-11/ev_free_cash_flow|17.1867|2014-11-25/ev_free_cash_flow|17.7957|2014-10-09/ps_ratio|1.1209|2014-10-23/ps_ratio|1.1798|2014-11-06/ps_ratio|1.2379|2014-11-20/ps_ratio|1.2694|2014-10-09/pe_ratio|16.1593|2014-10-23/pe_ratio|17.0074|2014-11-06/pe_ratio|17.8456|2014-11-20/pe_ratio|18.299|2014-10-09/price_to_book_value|5.45|2014-10-23/price_to_book_value|5.668|2014-11-06/price_to_book_value|5.9474|2014-11-20/price_to_book_value|6.0985|2014-10-14/peg_ratio|1.6164|2014-10-28/peg_ratio|1.7206|2014-11-11/peg_ratio|1.7963|2014-11-25/peg_ratio|1.872|2014-10-09/dividend_yield|2.7302|2014-10-23/dividend_yield|2.594|2014-11-06/dividend_yield|2.4722|2014-11-20/dividend_yield|2.4109|2014-10-15/percent_of_shares_outstanding|2.823|2014-10-31/percent_of_shares_outstanding|3.5694|2014-11-14/percent_of_shares_outstanding|3.7585|2014-11-28/percent_of_shares_outstanding|4.0648|2014-10-31/price|71.86|2014-11-28/price|77.27|2014-10-31/total_return_price|59.5437|2014-11-28/total_return_price|64.0264|2014-10-09/enterprise_value|19992.0942|2014-10-23/enterprise_value|20654.4894|2014-11-06/enterprise_value|21503.264|2014-11-20/enterprise_value|21962.3964
usa_0235|OMC|201412|11079.7|2390.3|1166.6|708|9211.6|18107.1|12061.1|6046||2850|9576.9|6986.9|1.4856|19.6943|18.0883|1.0147|1.3098|18.8824|6.2929|1.9083|1.5964|2.3364|7.4958|4.4404|249.3|1.3|0.5|4195.1|-176.3|-1050.1|549.4|329.5|-30|77.47|64.6115|22553.0641|72.8|2015-01-02/ev_revenues|1.3946|2015-01-16/ev_revenues|1.3568|2015-01-30/ev_revenues|1.3443|2015-02-13/ev_revenues|1.421|2015-02-27/ev_revenues|1.4529|2015-01-06/ev_free_cash_flow|16.5463|2015-01-20/ev_free_cash_flow|16.4799|2015-02-03/ev_free_cash_flow|16.5787|2015-02-17/ev_free_cash_flow|17.1567|2015-01-02/ps_ratio|1.2656|2015-01-16/ps_ratio|1.2265|2015-01-30/ps_ratio|1.2135|2015-02-13/ps_ratio|1.2928|2015-02-27/ps_ratio|1.3258|2015-01-02/pe_ratio|17.8659|2015-01-16/pe_ratio|17.3129|2015-01-30/pe_ratio|17.1294|2015-02-13/pe_ratio|18.2494|2015-02-27/pe_ratio|18.7153|2015-01-02/price_to_book_value|6.5726|2015-01-16/price_to_book_value|6.3692|2015-01-30/price_to_book_value|6.3022|2015-02-13/price_to_book_value|6.7143|2015-02-27/price_to_book_value|6.8857|2015-01-06/peg_ratio|1.2234|2015-01-20/peg_ratio|1.2178|2015-02-03/peg_ratio|1.2261|2015-02-17/peg_ratio|1.275|2015-01-02/dividend_yield|2.5023|2015-01-16/dividend_yield|2.5822|2015-01-30/dividend_yield|2.6099|2015-02-13/dividend_yield|2.4497|2015-02-27/dividend_yield|2.3887|2015-01-15/percent_of_shares_outstanding|4.7957|2015-01-30/percent_of_shares_outstanding|4.8657|2015-02-13/percent_of_shares_outstanding|4.5462|2015-02-27/percent_of_shares_outstanding|5.0784|2015-01-30/price|72.8|2015-02-27/price|79.54|2015-01-30/total_return_price|60.7166|2015-02-27/total_return_price|66.3379|2015-01-02/enterprise_value|21362.631|2015-01-16/enterprise_value|20782.886|2015-01-30/enterprise_value|20591.9524|2015-02-13/enterprise_value|21766.342|2015-02-27/enterprise_value|22254.8486
usa_0235|OMC|201503|9904.9|1532.4|1410.3|681.5|9007|17238.3|11021.2|6217.1||2389.5|9661.7|7247.1|1.4123|20.5013|15.5519|1.1313|1.2838|18.1224|6.6675|1.1636|1.9266|2.5967|8.8109|5.4455|247.4|0.83|0.5|3469.2|554|102.1|343.5|209.1|-34.2|77.98|65.4507|21633.1129|75.76|2015-04-10/ev_revenues|1.4866|2015-04-24/ev_revenues|1.4687|2015-05-08/ev_revenues|1.4621|2015-05-22/ev_revenues|1.4602|2015-04-14/ev_free_cash_flow|15.4501|2015-04-28/ev_free_cash_flow|15.1823|2015-05-12/ev_free_cash_flow|15.194|2015-05-26/ev_free_cash_flow|15.0418|2015-04-10/ps_ratio|1.2953|2015-04-24/ps_ratio|1.2769|2015-05-08/ps_ratio|1.2701|2015-05-22/ps_ratio|1.2681|2015-04-10/pe_ratio|18.2413|2015-04-24/pe_ratio|17.9814|2015-05-08/pe_ratio|17.8863|2015-05-22/pe_ratio|17.8585|2015-04-10/price_to_book_value|8.0384|2015-04-24/price_to_book_value|7.9239|2015-05-08/price_to_book_value|7.882|2015-05-22/price_to_book_value|7.8697|2015-04-14/peg_ratio|1.1631|2015-04-28/peg_ratio|1.1392|2015-05-12/peg_ratio|1.1403|2015-05-26/peg_ratio|1.1267|2015-04-10/dividend_yield|2.5439|2015-04-24/dividend_yield|2.5806|2015-05-08/dividend_yield|2.5944|2015-05-22/dividend_yield|2.5984|2015-04-15/percent_of_shares_outstanding|5.3755|2015-04-30/percent_of_shares_outstanding|5.6764|2015-05-15/percent_of_shares_outstanding|5.8599|2015-05-29/percent_of_shares_outstanding|5.8644|2015-04-30/price|75.76|2015-05-29/price|74.53|2015-04-30/total_return_price|63.5874|2015-05-29/total_return_price|62.555|2015-04-10/enterprise_value|22722.3173|2015-04-24/enterprise_value|22448.6878|2015-05-08/enterprise_value|22348.5198|2015-05-22/enterprise_value|22319.2023
usa_0235|OMC|201506|10500.4|1362.1|1511.3|706.6|9124.8|17691.5|12548.8|5142.7||2646.8|9852.2|7371.7|1.3832|18.8082|14.4294|0.9925|1.1887|16.7401|7.3769|1.0721|1.7255|2.772|7.5091|6.235|245.7|1.26|0.5|3805.3|721.4|110.1|504|313.9|-34.6|69.49|58.7281|21141.618|73.08|2015-07-06/ev_revenues|1.3511|2015-07-20/ev_revenues|1.4216|2015-08-03/ev_revenues|1.4002|2015-08-17/ev_revenues|1.4185|2015-08-31/ev_revenues|1.3085|2015-07-07/ev_free_cash_flow|15.0842|2015-07-21/ev_free_cash_flow|15.4764|2015-08-04/ev_free_cash_flow|15.4097|2015-08-18/ev_free_cash_flow|15.494|2015-07-06/ps_ratio|1.1318|2015-07-20/ps_ratio|1.2102|2015-08-03/ps_ratio|1.1883|2015-08-17/ps_ratio|1.2071|2015-08-31/ps_ratio|1.0945|2015-07-06/pe_ratio|15.9585|2015-07-20/pe_ratio|17.0645|2015-08-03/pe_ratio|16.7558|2015-08-17/pe_ratio|17.0207|2015-08-31/pe_ratio|15.4332|2015-07-06/price_to_book_value|6.393|2015-07-20/price_to_book_value|6.7979|2015-08-03/price_to_book_value|6.6749|2015-08-17/price_to_book_value|6.7805|2015-08-31/price_to_book_value|6.148|2015-07-07/peg_ratio|1.3381|2015-07-21/peg_ratio|1.388|2015-08-04/peg_ratio|1.3808|2015-08-18/peg_ratio|1.3899|2015-07-06/dividend_yield|2.8877|2015-07-20/dividend_yield|2.7005|2015-08-03/dividend_yield|2.7503|2015-08-17/dividend_yield|2.7075|2015-08-31/dividend_yield|2.986|2015-07-15/percent_of_shares_outstanding|7.1787|2015-07-31/percent_of_shares_outstanding|7.0428|2015-08-14/percent_of_shares_outstanding|7.4937|2015-08-31/percent_of_shares_outstanding|8.0682|2015-07-31/price|73.08|2015-08-31/price|66.98|2015-07-31/total_return_price|61.7621|2015-08-31/total_return_price|56.6068|2015-07-06/enterprise_value|20563.256|2015-07-20/enterprise_value|21634.9067|2015-08-03/enterprise_value|21309.3567|2015-08-17/enterprise_value|21588.7466|2015-08-31/enterprise_value|19914.8369
usa_0235|OMC|201509|10252.8|1430|1455.3|691.3|9021.6|17553.7|12386.9|5166.8||2478|9968.8|7426.1|1.2736|17.9714|14.0175|0.9591|1.0587|14.9286|5.947|1.2304|1.8625|3.0869|6.7553|7.5104|244.4|0.97|0.5|3706.6|603.8|103.7|392.4|239.3|-35.9|65.9|56.1002|19382.7815|74.92|2015-10-12/ev_revenues|1.3761|2015-10-26/ev_revenues|1.428|2015-11-09/ev_revenues|1.3956|2015-11-23/ev_revenues|1.4173|2015-10-13/ev_free_cash_flow|12.5252|2015-10-27/ev_free_cash_flow|13.0781|2015-11-10/ev_free_cash_flow|12.816|2015-11-24/ev_free_cash_flow|12.8|2015-10-12/ps_ratio|1.1558|2015-10-26/ps_ratio|1.2119|2015-11-09/ps_ratio|1.1789|2015-11-23/ps_ratio|1.201|2015-10-12/pe_ratio|16.3073|2015-10-26/pe_ratio|17.0986|2015-11-09/pe_ratio|16.633|2015-11-23/pe_ratio|16.945|2015-10-12/price_to_book_value|6.9708|2015-10-26/price_to_book_value|7.2882|2015-11-09/price_to_book_value|7.0897|2015-11-23/price_to_book_value|7.2227|2015-10-13/peg_ratio|2.3702|2015-10-27/peg_ratio|2.5039|2015-11-10/peg_ratio|2.4437|2015-11-24/peg_ratio|2.44|2015-10-12/dividend_yield|2.8129|2015-10-26/dividend_yield|2.6828|2015-11-09/dividend_yield|2.7579|2015-11-23/dividend_yield|2.7071|2015-10-15/percent_of_shares_outstanding|6.9502|2015-10-30/percent_of_shares_outstanding|7.3622|2015-11-13/percent_of_shares_outstanding|7.2215|2015-11-30/percent_of_shares_outstanding|7.0378|2015-10-30/price|74.92|2015-11-30/price|73.92|2015-10-30/total_return_price|63.7789|2015-11-30/total_return_price|62.9276|2015-10-12/enterprise_value|20884.4815|2015-10-26/enterprise_value|21671.0252|2015-11-09/enterprise_value|21179.2471|2015-11-23/enterprise_value|21508.7142
usa_0235|OMC|201512|11980.5|2619.7|1122.7|692.7|9021.2|19221.3|14219.6|5001.7||2452.4|10178.2|7629.9|1.4254|18.762|13.1494|0.9282|1.2093|17.0619|7.2725|2.5203|1.8638|2.6885|5.8164|7.0722|243.4|1.35|0.5|4153.3|763.7|115.8|538.7|331.6|-36.8|75.66|64.8471|21632.2643|73.35|2016-01-04/ev_revenues|1.323|2016-01-19/ev_revenues|1.2489|2016-02-02/ev_revenues|1.3035|2016-02-16/ev_revenues|1.357|2016-01-05/ev_free_cash_flow|10.0743|2016-01-19/ev_free_cash_flow|9.4657|2016-02-02/ev_free_cash_flow|9.8794|2016-02-16/ev_free_cash_flow|10.285|2016-01-04/ps_ratio|1.1921|2016-01-19/ps_ratio|1.1162|2016-02-02/ps_ratio|1.1726|2016-02-16/ps_ratio|1.2274|2016-01-04/pe_ratio|16.6825|2016-01-19/pe_ratio|15.6213|2016-02-02/pe_ratio|16.4104|2016-02-16/pe_ratio|17.1769|2016-01-04/price_to_book_value|7.1908|2016-01-19/price_to_book_value|6.7334|2016-02-02/price_to_book_value|7.0703|2016-02-16/price_to_book_value|7.4005|2016-01-05/peg_ratio|4.4548|2016-01-19/peg_ratio|4.1494|2016-02-02/peg_ratio|4.359|2016-02-16/peg_ratio|4.5626|2016-01-04/dividend_yield|2.7185|2016-01-19/dividend_yield|2.9032|2016-02-02/dividend_yield|2.7636|2016-02-16/dividend_yield|2.6403|2016-01-15/percent_of_shares_outstanding|7.0901|2016-01-29/percent_of_shares_outstanding|6.8229|2016-02-12/percent_of_shares_outstanding|7.3364|2016-02-29/percent_of_shares_outstanding|7.7415|2016-01-29/price|73.35|2016-02-29/price|77.81|2016-01-29/total_return_price|62.8673|2016-02-29/total_return_price|66.6899|2016-01-04/enterprise_value|20022.829|2016-01-19/enterprise_value|18901.033|2016-02-02/enterprise_value|19727.2717|2016-02-16/enterprise_value|20537.088
usa_0235|OMC|201603|10545.4|1750|1361.5|690.1|9445.2|18160.4|12939.4|5221||2375.5|10275.9|7821.8|1.4686|21.188|11.1309|1.1095|1.3416|18.7755|8.0893|4.9872|1.9582|2.4155|5.63|7.0963|241.1|0.9|0.5|3499.1|574.4|108.1|352|218.4|-40.1|83.23|71.791|22226.2017|82.97|2016-04-12/ev_revenues|1.5549|2016-04-26/ev_revenues|1.5417|2016-05-10/ev_revenues|1.5525|2016-05-24/ev_revenues|1.5258|2016-04-12/ev_free_cash_flow|13.2646|2016-04-26/ev_free_cash_flow|13.1516|2016-05-10/ev_free_cash_flow|13.2439|2016-05-24/ev_free_cash_flow|13.0165|2016-04-12/ps_ratio|1.3551|2016-04-26/ps_ratio|1.3479|2016-05-10/ps_ratio|1.359|2016-05-24/ps_ratio|1.3317|2016-04-12/pe_ratio|18.8259|2016-04-26/pe_ratio|18.7254|2016-05-10/pe_ratio|18.8795|2016-05-24/pe_ratio|18.5|2016-04-12/price_to_book_value|8.4806|2016-04-26/price_to_book_value|8.3961|2016-05-10/price_to_book_value|8.4651|2016-05-24/price_to_book_value|8.295|2016-04-12/peg_ratio|4.7729|2016-04-26/peg_ratio|4.7475|2016-05-10/peg_ratio|4.7865|2016-05-24/peg_ratio|4.6903|2016-04-12/dividend_yield|2.3714|2016-04-26/dividend_yield|2.3841|2016-05-10/dividend_yield|2.3646|2016-05-24/dividend_yield|2.4131|2016-04-15/percent_of_shares_outstanding|7.356|2016-04-29/percent_of_shares_outstanding|7.3051|2016-05-13/percent_of_shares_outstanding|7.6991|2016-05-31/percent_of_shares_outstanding|7.3685|2016-04-29/price|82.97|2016-05-31/price|83.33|2016-04-29/total_return_price|71.5668|2016-05-31/total_return_price|71.8773|2016-04-12/enterprise_value|23579.1126|2016-04-26/enterprise_value|23378.3391|2016-05-10/enterprise_value|23542.3865|2016-05-24/enterprise_value|23138.2117
usa_0235|OMC|201606|10314.2|1536.7|1365.1|683.4|9525.8|18162.1|11540.8|6621.3||2281.9|10470.7|7981.4|1.5321|20.9455|13.07|1.116|1.3381|18.5893|8.335|4.7129|2.206|2.4616|5.7073|7.718|239|1.36|0.55|3884.9|745.7|110.9|517|326.1|-44.8|81.49|70.7459|23233.3117|82.29|2016-07-05/ev_revenues|1.5209|2016-07-19/ev_revenues|1.5545|2016-08-02/ev_revenues|1.5224|2016-08-16/ev_revenues|1.5658|2016-08-30/ev_revenues|1.6017|2016-07-05/ev_free_cash_flow|13.6386|2016-07-19/ev_free_cash_flow|13.9401|2016-08-02/ev_free_cash_flow|13.6521|2016-08-16/ev_free_cash_flow|14.0417|2016-08-30/ev_free_cash_flow|14.3631|2016-07-05/ps_ratio|1.2816|2016-07-19/ps_ratio|1.3226|2016-08-02/ps_ratio|1.2897|2016-08-16/ps_ratio|1.3342|2016-08-30/ps_ratio|1.3708|2016-07-05/pe_ratio|17.6288|2016-07-19/pe_ratio|18.1921|2016-08-02/pe_ratio|17.7402|2016-08-16/pe_ratio|18.3515|2016-08-30/pe_ratio|18.8559|2016-07-05/price_to_book_value|8.4123|2016-07-19/price_to_book_value|8.6368|2016-08-02/price_to_book_value|8.4223|2016-08-16/price_to_book_value|8.7125|2016-08-30/price_to_book_value|8.9519|2016-07-05/peg_ratio|3.1879|2016-07-19/peg_ratio|3.2897|2016-08-02/peg_ratio|3.208|2016-08-16/peg_ratio|3.3186|2016-08-30/peg_ratio|3.4098|2016-07-05/dividend_yield|2.539|2016-07-19/dividend_yield|2.4604|2016-08-02/dividend_yield|2.5231|2016-08-16/dividend_yield|2.439|2016-08-30/dividend_yield|2.3738|2016-07-15/percent_of_shares_outstanding|7.9677|2016-07-29/percent_of_shares_outstanding|7.9153|2016-08-15/percent_of_shares_outstanding|7.6958|2016-08-31/percent_of_shares_outstanding|7.3852|2016-07-29/price|82.29|2016-08-31/price|86.13|2016-07-29/total_return_price|71.4405|2016-08-31/total_return_price|74.7742|2016-07-05/enterprise_value|23184.3269|2016-07-19/enterprise_value|23696.7712|2016-08-02/enterprise_value|23207.1369|2016-08-16/enterprise_value|23869.4441|2016-08-30/enterprise_value|24415.8476
usa_0235|OMC|201609|10831.9|1969.2|1355|678.9|9489.5|18575.2|11960.6|6614.6||2323.9|10593.3|8026.9|1.58|20.9504|14.1683|1.1061|1.3486|18.5502|8.8068|3.3545|2.1655|2.4718|5.4067|7.1376|238.7|1.06|0.55|3791.1|630.3|104.1|411.1|253.8|-42|85|74.2795|24070.5017|79.82|2016-10-11/ev_revenues|1.4971|2016-10-25/ev_revenues|1.465|2016-11-08/ev_revenues|1.4847|2016-11-22/ev_revenues|1.5827|2016-10-11/ev_free_cash_flow|11.8484|2016-10-25/ev_free_cash_flow|11.5941|2016-11-08/ev_free_cash_flow|11.75|2016-11-22/ev_free_cash_flow|12.5258|2016-10-11/ps_ratio|1.2859|2016-10-25/ps_ratio|1.2567|2016-11-08/ps_ratio|1.2768|2016-11-22/ps_ratio|1.3768|2016-10-11/pe_ratio|17.546|2016-10-25/pe_ratio|17.1478|2016-11-08/pe_ratio|17.4218|2016-11-22/pe_ratio|18.7859|2016-10-11/price_to_book_value|8.3403|2016-10-25/price_to_book_value|8.1283|2016-11-08/price_to_book_value|8.2582|2016-11-22/price_to_book_value|8.9048|2016-10-11/peg_ratio|2.4678|2016-10-25/peg_ratio|2.4117|2016-11-08/peg_ratio|2.4503|2016-11-22/peg_ratio|2.6421|2016-10-11/dividend_yield|2.5629|2016-10-25/dividend_yield|2.6224|2016-11-08/dividend_yield|2.5811|2016-11-22/dividend_yield|2.3937|2016-10-14/percent_of_shares_outstanding|7.4629|2016-10-31/percent_of_shares_outstanding|7.3966|2016-11-15/percent_of_shares_outstanding|7.0449|2016-11-30/percent_of_shares_outstanding|6.5011|2016-10-31/price|79.82|2016-11-25/price|88.47|2016-11-30/price|86.94|2016-10-31/total_return_price|69.7528|2016-11-30/total_return_price|75.9748|2016-10-05/enterprise_value|23186.952|2016-10-19/enterprise_value|22516.7635|2016-11-02/enterprise_value|22200.6832|2016-11-16/enterprise_value|23597.0975|2016-11-30/enterprise_value|24073.5768
usa_0235|OMC|201612|12722|3022.8|1125.4|674.8|9403.5|20505.8|14010.9|6494.9||2162|5677.2|3002.1|1.5599|19.5015|12.3455|0.9669|1.3535|18.469|8.7546|2.5976|2.2892|2.4928|5.2065|5.7991|238|1.47|0.55|4241.8|816.9|120.8|561.8|350.3|-90.2|85.11|74.844|23842.4136|85.65|2017-01-03/ev_revenues|1.4523|2017-01-17/ev_revenues|1.4485|2017-01-31/ev_revenues|1.4602|2017-02-14/ev_revenues|1.4508|2017-02-28/ev_revenues|1.4518|2017-01-03/ev_free_cash_flow|12.5301|2017-01-17/ev_free_cash_flow|12.4973|2017-01-31/ev_free_cash_flow|12.5981|2017-02-14/ev_free_cash_flow|12.5168|2017-02-28/ev_free_cash_flow|12.526|2017-01-03/ps_ratio|1.3199|2017-01-17/ps_ratio|1.316|2017-01-31/ps_ratio|1.3289|2017-02-14/ps_ratio|1.3193|2017-02-28/ps_ratio|1.3204|2017-01-03/pe_ratio|17.7599|2017-01-17/pe_ratio|17.7077|2017-01-31/pe_ratio|17.881|2017-02-14/pe_ratio|17.7516|2017-02-28/pe_ratio|17.7662|2017-01-03/price_to_book_value|9.2349|2017-01-17/price_to_book_value|9.2078|2017-01-31/price_to_book_value|9.2912|2017-02-14/price_to_book_value|9.2239|2017-02-28/price_to_book_value|9.2315|2017-01-03/peg_ratio|2.0611|2017-01-17/peg_ratio|2.055|2017-01-31/peg_ratio|2.0751|2017-02-14/peg_ratio|2.0601|2017-02-28/peg_ratio|2.0618|2017-01-03/dividend_yield|2.5273|2017-01-17/dividend_yield|2.5348|2017-01-31/dividend_yield|2.5102|2017-02-14/dividend_yield|2.5285|2017-02-28/dividend_yield|2.5264|2017-01-13/percent_of_shares_outstanding|6.3642|2017-01-31/percent_of_shares_outstanding|5.9423|2017-02-15/percent_of_shares_outstanding|5.8943|2017-02-28/percent_of_shares_outstanding|6.2607|2017-01-31/price|85.65|2017-02-28/price|85.1|2017-01-31/total_return_price|75.3188|2017-02-28/total_return_price|74.8352|2017-01-11/enterprise_value|22570.748|2017-01-25/enterprise_value|22682.8187|2017-02-08/enterprise_value|22352.1311|2017-02-22/enterprise_value|22422.4902
usa_0235|OMC|201703|11728.8|2485.8|1349.7|678.2|9489.3|19570.8|13070.1|6500.7||2134.6|5758.2|3239|1.455|19.8021|12.5535|1.0437|1.3236|17.81|9.2543|2.0669|2.3157|2.5788|5.2986|6.8196|236.5|1.02|0.55|3587.4|597|108.6|370.3|241.8|-45.4|86.21|76.3079|22279.4267|82.12|2017-04-11/ev_revenues|1.4662|2017-04-25/ev_revenues|1.4477|2017-05-09/ev_revenues|1.4537|2017-05-23/ev_revenues|1.4375|2017-04-11/ev_free_cash_flow|11.0633|2017-04-25/ev_free_cash_flow|10.9239|2017-05-09/ev_free_cash_flow|10.9688|2017-05-23/ev_free_cash_flow|10.8464|2017-04-11/ps_ratio|1.3015|2017-04-25/ps_ratio|1.2826|2017-05-09/ps_ratio|1.2896|2017-05-23/ps_ratio|1.2731|2017-04-11/pe_ratio|17.2648|2017-04-25/pe_ratio|17.0143|2017-05-09/pe_ratio|17.1079|2017-05-23/pe_ratio|16.888|2017-04-11/price_to_book_value|9.2499|2017-04-25/price_to_book_value|9.1156|2017-05-09/price_to_book_value|9.1589|2017-05-23/price_to_book_value|9.0411|2017-04-11/peg_ratio|1.7987|2017-04-25/peg_ratio|1.7726|2017-05-09/peg_ratio|1.7824|2017-05-23/peg_ratio|1.7595|2017-04-11/dividend_yield|2.5953|2017-04-25/dividend_yield|2.6335|2017-05-09/dividend_yield|2.619|2017-05-23/dividend_yield|2.6532|2017-04-13/percent_of_shares_outstanding|7.0495|2017-04-28/percent_of_shares_outstanding|6.9627|2017-05-15/percent_of_shares_outstanding|8.3012|2017-05-31/percent_of_shares_outstanding|9.1001|2017-04-28/price|82.12|2017-05-31/price|83.72|2017-04-28/total_return_price|72.6877|2017-05-31/total_return_price|74.1039|2017-04-05/enterprise_value|22924.9426|2017-04-19/enterprise_value|22449.783|2017-05-03/enterprise_value|22297.6422|2017-05-17/enterprise_value|21999.7299|2017-05-31/enterprise_value|22474.5277
usa_0235|OMC|201706|11505.1|1874.4|1401.6|687.7|9574.3|19404.4|12863.7|6540.7||2256.1|5958.8|3459.5|1.4298|19.4741|10.7887|1.032|1.2652|16.7841|8.9855|1.7487|2.1937|2.6696|5.9391|9.195|234|1.4|0.55|3790.1|752.7|110.1|520.2|328.6|-51.3|82.9|73.8766|22481.51|78.74|2017-07-05/ev_revenues|1.4893|2017-07-19/ev_revenues|1.4412|2017-08-02/ev_revenues|1.4124|2017-08-16/ev_revenues|1.41|2017-08-30/ev_revenues|1.3149|2017-07-05/ev_free_cash_flow|12.4492|2017-07-19/ev_free_cash_flow|12.0465|2017-08-02/ev_free_cash_flow|11.8062|2017-08-16/ev_free_cash_flow|11.7861|2017-08-30/ev_free_cash_flow|10.9913|2017-07-05/ps_ratio|1.2791|2017-07-19/ps_ratio|1.2407|2017-08-02/ps_ratio|1.2112|2017-08-16/ps_ratio|1.2087|2017-08-30/ps_ratio|1.1111|2017-07-05/pe_ratio|16.8162|2017-07-19/pe_ratio|16.3111|2017-08-02/pe_ratio|15.9232|2017-08-16/pe_ratio|15.8909|2017-08-30/pe_ratio|14.6081|2017-07-05/price_to_book_value|8.5872|2017-07-19/price_to_book_value|8.2581|2017-08-02/price_to_book_value|8.0617|2017-08-16/price_to_book_value|8.0454|2017-08-30/price_to_book_value|7.3959|2017-07-05/peg_ratio|2.0816|2017-07-19/peg_ratio|2.0191|2017-08-02/peg_ratio|1.971|2017-08-16/peg_ratio|1.967|2017-08-30/peg_ratio|1.8082|2017-07-05/dividend_yield|2.643|2017-07-19/dividend_yield|2.7248|2017-08-02/dividend_yield|2.7912|2017-08-16/dividend_yield|2.7968|2017-08-30/dividend_yield|3.0425|2017-07-14/percent_of_shares_outstanding|9.1052|2017-07-31/percent_of_shares_outstanding|9.2951|2017-08-15/percent_of_shares_outstanding|9.4791|2017-08-31/percent_of_shares_outstanding|9.7114|2017-07-31/price|78.74|2017-08-31/price|72.38|2017-07-31/total_return_price|70.1694|2017-08-31/total_return_price|64.5017|2017-07-12/enterprise_value|22290.4176|2017-07-26/enterprise_value|21768.1536|2017-08-09/enterprise_value|21765.846|2017-08-23/enterprise_value|20344.4002
usa_0235|OMC|201709|11417.4|1851|1458.1|690.5|9713.4|19165.9|12621.2|6544.7||2522.5|6095.1|3468|1.3617|17.5008|11.3819|0.9333|1.1591|15.2384|7.715|1.8863|1.9687|2.9166|6.9151|10.7166|232.7|1.13|0.55|3719.5|638.3|99.5|417.8|263.6|-52.4|74.07|66.4996|20736.6823|67.19|2017-10-11/ev_revenues|1.3554|2017-10-25/ev_revenues|1.2861|2017-11-08/ev_revenues|1.2229|2017-11-22/ev_revenues|1.272|2017-10-11/ev_free_cash_flow|16.1494|2017-10-25/ev_free_cash_flow|15.3237|2017-11-08/ev_free_cash_flow|14.5698|2017-11-22/ev_free_cash_flow|15.1553|2017-10-11/ps_ratio|1.1405|2017-10-25/ps_ratio|1.0709|2017-11-08/ps_ratio|1.0063|2017-11-22/ps_ratio|1.0565|2017-10-11/pe_ratio|14.8108|2017-10-25/pe_ratio|13.9064|2017-11-08/pe_ratio|13.0677|2017-11-22/pe_ratio|13.7191|2017-10-11/price_to_book_value|6.8014|2017-10-25/price_to_book_value|6.38|2017-11-08/price_to_book_value|5.9952|2017-11-22/price_to_book_value|6.2941|2017-10-11/peg_ratio|1.9762|2017-10-25/peg_ratio|1.8555|2017-11-08/peg_ratio|1.7436|2017-11-22/peg_ratio|1.8305|2017-10-11/dividend_yield|2.959|2017-10-25/dividend_yield|3.1514|2017-11-08/dividend_yield|3.3537|2017-11-22/dividend_yield|3.1944|2017-10-13/percent_of_shares_outstanding|10.9247|2017-10-31/percent_of_shares_outstanding|11.0434|2017-11-15/percent_of_shares_outstanding|10.4608|2017-11-30/percent_of_shares_outstanding|9.4224|2017-10-31/price|67.19|2017-11-30/price|71.44|2017-10-31/total_return_price|60.3228|2017-11-30/total_return_price|64.1384|2017-10-04/enterprise_value|21129.9834|2017-10-18/enterprise_value|21027.8922|2017-11-01/enterprise_value|19225.1265|2017-11-15/enterprise_value|19114.4708|2017-11-29/enterprise_value|20446.9498
usa_0235|OMC|201712|14116|3796.4|1110.6|690.9|9705.9|21779|15108.9|6670.1||2615.1|6210.6|3505.4|1.3491|16.9272|16.074|0.739|1.1352|14.741|6.7629|1.9669|1.8832|3.0405|6.6098|10.0724|232.4|1.09|0.6|4176.5|817.6|121.5|576.5|254.4|-70|72.83|65.9179|20573.7428|76.65|2018-01-03/ev_revenues|1.169|2018-01-17/ev_revenues|1.2465|2018-01-31/ev_revenues|1.2646|2018-02-14/ev_revenues|1.3571|2018-02-28/ev_revenues|1.2583|2018-01-03/ev_free_cash_flow|9.559|2018-01-17/ev_free_cash_flow|10.1922|2018-01-31/ev_free_cash_flow|10.3407|2018-02-14/ev_free_cash_flow|11.0964|2018-02-28/ev_free_cash_flow|10.2889|2018-01-03/ps_ratio|1.0775|2018-01-17/ps_ratio|1.1562|2018-01-31/ps_ratio|1.1738|2018-02-14/ps_ratio|1.2677|2018-02-28/ps_ratio|1.1674|2018-01-03/pe_ratio|15.1638|2018-01-17/pe_ratio|16.2716|2018-01-31/pe_ratio|16.5194|2018-02-14/pe_ratio|17.8405|2018-02-28/pe_ratio|16.4289|2018-01-03/price_to_book_value|6.1909|2018-01-17/price_to_book_value|6.6432|2018-01-31/price_to_book_value|6.7493|2018-02-14/price_to_book_value|7.289|2018-02-28/price_to_book_value|6.7123|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.1978|2018-01-17/dividend_yield|2.9801|2018-01-31/dividend_yield|2.9354|2018-02-14/dividend_yield|2.718|2018-02-28/dividend_yield|2.9516|2018-01-12/percent_of_shares_outstanding|10.1929|2018-01-31/percent_of_shares_outstanding|11.5257|2018-02-15/percent_of_shares_outstanding|11.1571|2018-02-28/percent_of_shares_outstanding|10.7647|2018-01-31/price|76.65|2018-02-28/price|76.23|2018-01-31/total_return_price|69.3753|2018-02-28/total_return_price|68.9952|2018-01-10/enterprise_value|18393.67|2018-01-24/enterprise_value|19286.458|2018-02-07/enterprise_value|19022.9717|2018-02-21/enterprise_value|19402.9132
usa_0235|OMC|201803|12338.5|2570|1378|691.7|10060.1|20296.3|13598.8|6697.5||2626.4|6360.1|3736.2|1.2042|17.6893|9.8464|0.8356|1.1124|15.6552|6.3962||1.8632|3.1663|6.6164|11.9484|231.5|1.14|0.6|3629.6|596.5|105.4|374.8|264.1|-46.9|72.67|66.3099|18345.9849|73.66|2018-04-11/ev_revenues|1.2592|2018-04-25/ev_revenues|1.2941|2018-05-09/ev_revenues|1.2927|2018-05-23/ev_revenues|1.2625|2018-04-11/ev_free_cash_flow|13.4088|2018-04-25/ev_free_cash_flow|13.78|2018-05-09/ev_free_cash_flow|13.7658|2018-05-23/ev_free_cash_flow|13.4434|2018-04-11/ps_ratio|1.0942|2018-04-25/ps_ratio|1.1299|2018-05-09/ps_ratio|1.1285|2018-05-23/ps_ratio|1.0975|2018-04-11/pe_ratio|15.1324|2018-04-25/pe_ratio|15.626|2018-05-09/pe_ratio|15.6071|2018-05-23/pe_ratio|15.1786|2018-04-11/price_to_book_value|6.2336|2018-04-25/price_to_book_value|6.4369|2018-05-09/price_to_book_value|6.4291|2018-05-23/price_to_book_value|6.2525|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.1931|2018-04-25/dividend_yield|3.0922|2018-05-09/dividend_yield|3.096|2018-05-23/dividend_yield|3.1834|2018-04-13/percent_of_shares_outstanding|11.126|2018-04-30/percent_of_shares_outstanding|10.7989|2018-05-15/percent_of_shares_outstanding|11.012|2018-05-31/percent_of_shares_outstanding|10.5519|2018-04-30/price|73.66|2018-05-31/price|72.08|2018-04-30/total_return_price|67.2133|2018-05-31/total_return_price|65.7715|2018-04-04/enterprise_value|19281.3689|2018-04-18/enterprise_value|19903.8976|2018-05-02/enterprise_value|19624.3314|2018-05-16/enterprise_value|19912.9892|2018-05-30/enterprise_value|19108.384
usa_0235|OMC|201806|11230.1|1918.7|1353.5|697.2|9820.3|19310.6|12617.9|6692.7||2321.4|6587.7|3955.1|1.3057|18.1818|13.9033|0.9401|1.1417|15.7899|6.5044||2.1055|3.1267|6.3923|10.9626|228.1|1.6|0.6|3859.6|767.1|117.4|529.8|364.2|-52.5|76.27|70.1517|19969.8116|68.83|2018-07-05/ev_revenues|1.351|2018-07-19/ev_revenues|1.2431|2018-08-02/ev_revenues|1.21|2018-08-16/ev_revenues|1.239|2018-08-30/ev_revenues|1.2333|2018-07-05/ev_free_cash_flow|12.9574|2018-07-19/ev_free_cash_flow|11.9226|2018-08-02/ev_free_cash_flow|11.6051|2018-08-16/ev_free_cash_flow|11.8834|2018-08-30/ev_free_cash_flow|11.8289|2018-07-05/ps_ratio|1.1423|2018-07-19/ps_ratio|1.0459|2018-08-02/ps_ratio|1.0118|2018-08-16/ps_ratio|1.0417|2018-08-30/ps_ratio|1.0359|2018-07-05/pe_ratio|15.3266|2018-07-19/pe_ratio|14.0343|2018-08-02/pe_ratio|13.5766|2018-08-16/pe_ratio|13.9778|2018-08-30/pe_ratio|13.8992|2018-07-05/price_to_book_value|7.4432|2018-07-19/price_to_book_value|6.7281|2018-08-02/price_to_book_value|6.5087|2018-08-16/price_to_book_value|6.701|2018-08-30/price_to_book_value|6.6633|2018-07-05/peg_ratio|75.8667|2018-07-12/peg_ratio|77.9825|2018-07-26/peg_ratio|68.7112|2018-08-09/peg_ratio|67.793|2018-08-23/peg_ratio|68.4318|2018-07-05/dividend_yield|3.0913|2018-07-19/dividend_yield|3.376|2018-08-02/dividend_yield|3.4898|2018-08-16/dividend_yield|3.3896|2018-08-30/dividend_yield|3.4088|2018-07-13/percent_of_shares_outstanding|11.093|2018-07-31/percent_of_shares_outstanding|10.5067|2018-08-15/percent_of_shares_outstanding|10.325|2018-08-31/percent_of_shares_outstanding|10.1595|2018-07-31/price|68.83|2018-08-31/price|69.32|2018-07-31/total_return_price|63.3086|2018-08-31/total_return_price|63.7593|2018-07-11/enterprise_value|20700.0877|2018-07-25/enterprise_value|18718.8758|2018-08-08/enterprise_value|18716.6321|2018-08-22/enterprise_value|19008.3168
usa_0235|OMC|201809|11575.3|2105.8|1359.2|673.1|9808|19541.9|13280.1|6261.8||2381.7|6751.7|3971.7|1.2227|15.7317|11.7267|0.8266|1.0249|13.752|6.5928|69.4996|2.0441|3.5185|7.3874|10.5818|225.9|1.32|0.6|3714.3|681.7|113.5|445.6|298.9|-56.7|68.02|63.1125|18983.6357|74.32|2018-10-11/ev_revenues|1.2082|2018-10-25/ev_revenues|1.2638|2018-11-08/ev_revenues|1.3243|2018-11-23/ev_revenues|1.3074|2018-10-11/ev_free_cash_flow|10.4544|2018-10-25/ev_free_cash_flow|10.936|2018-11-08/ev_free_cash_flow|11.4593|2018-11-23/ev_free_cash_flow|11.313|2018-10-11/ps_ratio|1.0156|2018-10-25/ps_ratio|1.0726|2018-11-08/ps_ratio|1.1345|2018-11-23/ps_ratio|1.1172|2018-10-11/pe_ratio|13.2175|2018-10-25/pe_ratio|13.9592|2018-11-08/pe_ratio|14.765|2018-11-23/pe_ratio|14.5398|2018-10-11/price_to_book_value|6.405|2018-10-25/price_to_book_value|6.7645|2018-11-08/price_to_book_value|7.155|2018-11-23/price_to_book_value|7.0458|2018-10-04/peg_ratio|5.2419|2018-10-18/peg_ratio|5.7113|2018-11-01/peg_ratio|5.6011|2018-11-15/peg_ratio|5.7518|2018-11-29/peg_ratio|5.7871|2018-10-11/dividend_yield|3.5258|2018-10-25/dividend_yield|3.3384|2018-11-08/dividend_yield|3.1562|2018-11-23/dividend_yield|3.2051|2018-10-15/percent_of_shares_outstanding|11.0872|2018-10-31/percent_of_shares_outstanding|12.2736|2018-11-15/percent_of_shares_outstanding|12.5032|2018-11-30/percent_of_shares_outstanding|12.4862|2018-10-31/price|74.32|2018-11-30/price|76.97|2018-10-31/total_return_price|68.958|2018-11-30/total_return_price|71.4168|2018-10-03/enterprise_value|19068.6956|2018-10-17/enterprise_value|20289.2604|2018-10-31/enterprise_value|19982.2356|2018-11-14/enterprise_value|20473.0271|2018-11-28/enterprise_value|20697.1328
usa_0235|OMC|201812|13726.9|3657.9|1161.5|694.4|9767.1|21510.1|15270.2|6239.9||2547.1|7016.1|4013.9|1.2396|13.7154|10.7267|0.739|1.0479|13.6369|6.6083|5.4099|1.9205|3.4173|6.9124|10.957|224.9|1.77|0.6|4086.7|807.6|119.1|574.1|399.2|-60.8|73.24|68.5124|19370.4271|77.88|2019-01-04/ev_revenues|1.1913|2019-01-18/ev_revenues|1.2302|2019-02-01/ev_revenues|1.2526|2019-02-15/ev_revenues|1.2145|2019-01-04/ev_free_cash_flow|11.9314|2019-01-18/ev_free_cash_flow|12.3216|2019-02-01/ev_free_cash_flow|12.5456|2019-02-15/ev_free_cash_flow|12.1646|2019-01-04/ps_ratio|1.0917|2019-01-18/ps_ratio|1.1313|2019-02-01/ps_ratio|1.1551|2019-02-15/ps_ratio|1.1164|2019-01-04/pe_ratio|12.5798|2019-01-18/pe_ratio|13.036|2019-02-01/pe_ratio|13.3105|2019-02-15/pe_ratio|12.8645|2019-01-04/price_to_book_value|6.4469|2019-01-18/price_to_book_value|6.6807|2019-02-01/price_to_book_value|6.815|2019-02-15/price_to_book_value|6.5866|2019-01-10/peg_ratio|0.508|2019-01-24/peg_ratio|0.5129|2019-02-07/peg_ratio|0.4988|2019-02-21/peg_ratio|0.501|2019-01-04/dividend_yield|3.2724|2019-01-18/dividend_yield|3.1579|2019-02-01/dividend_yield|3.0928|2019-02-15/dividend_yield|3.2|2019-01-15/percent_of_shares_outstanding|10.7189|2019-01-31/percent_of_shares_outstanding|10.7625|2019-02-15/percent_of_shares_outstanding|10.3938|2019-02-28/percent_of_shares_outstanding|10.6464|2019-01-31/price|77.88|2019-02-28/price|75.7|2019-01-31/total_return_price|72.8529|2019-02-28/total_return_price|70.8136|2019-01-09/enterprise_value|18707.106|2019-01-23/enterprise_value|18644.414|2019-02-06/enterprise_value|18449.717|2019-02-20/enterprise_value|18581.6945
usa_0235|OMC|201903|13072.2|3455.1|1314.4|1985.2|9746.7|22241.6|14913.1|7328.5||2413.3|7157|4288.3|1.1851|14.0859|11.8701|0.7406|1.0865|12.5197|6.4101|0.5017|2.2779|3.3566|6.5932|11.6252|224.2|1.17|0.65|3468.9|592.1|103.6|382.9|263.2|-46|72.99|68.8798|18413.9264|80.03|2019-04-12/ev_revenues|1.284|2019-04-26/ev_revenues|1.3566|2019-05-10/ev_revenues|1.3294|2019-05-24/ev_revenues|1.3186|2019-04-12/ev_free_cash_flow|11.0324|2019-04-26/ev_free_cash_flow|11.6563|2019-05-10/ev_free_cash_flow|11.4225|2019-05-24/ev_free_cash_flow|11.33|2019-04-12/ps_ratio|1.1406|2019-04-26/ps_ratio|1.215|2019-05-10/ps_ratio|1.1871|2019-05-24/ps_ratio|1.1761|2019-04-12/pe_ratio|13.0427|2019-04-26/pe_ratio|13.8942|2019-05-10/pe_ratio|13.5751|2019-05-24/pe_ratio|13.4488|2019-04-12/price_to_book_value|6.9728|2019-04-26/price_to_book_value|7.428|2019-05-10/price_to_book_value|7.2574|2019-05-24/price_to_book_value|7.1899|2019-04-04/peg_ratio|0.5462|2019-04-18/peg_ratio|0.6077|2019-05-02/peg_ratio|0.5846|2019-05-16/peg_ratio|0.5837|2019-05-30/peg_ratio|0.5726|2019-04-12/dividend_yield|3.2055|2019-04-26/dividend_yield|3.0091|2019-05-10/dividend_yield|3.0798|2019-05-24/dividend_yield|3.1087|2019-04-15/percent_of_shares_outstanding|12.2615|2019-04-30/percent_of_shares_outstanding|12.2318|2019-05-15/percent_of_shares_outstanding|11.9339|2019-05-31/percent_of_shares_outstanding|12.4894|2019-04-30/price|80.03|2019-05-31/price|77.36|2019-04-30/total_return_price|75.5234|2019-05-31/total_return_price|73.0037|2019-04-03/enterprise_value|18782.8541|2019-04-17/enterprise_value|21048.4449|2019-05-01/enterprise_value|19985.0354|2019-05-15/enterprise_value|20024.6655|2019-05-29/enterprise_value|19661.389
usa_0235|OMC|201906|12802.8|2903.5|1363.5|2115.1|9718.2|22082.7|15068.1|7014.6||2410.2|7384.7|4510.4|1.3561|15.9347|11.6526|0.8476|1.2146|13.8891|7.4253|0.5981|2.296|3.0716|5.8859|11.7013|220.9|1.68|0.65|3719.8|739.2|107.7|523.5|370.7|-50.2|81.95|77.9703|20429.7739|80.22|2019-07-05/ev_revenues|1.4571|2019-07-19/ev_revenues|1.3696|2019-08-02/ev_revenues|1.3523|2019-08-16/ev_revenues|1.331|2019-08-30/ev_revenues|1.3159|2019-07-05/ev_free_cash_flow|13.2566|2019-07-19/ev_free_cash_flow|12.4601|2019-08-02/ev_free_cash_flow|12.303|2019-08-16/ev_free_cash_flow|12.1089|2019-08-30/ev_free_cash_flow|11.9716|2019-07-05/ps_ratio|1.2663|2019-07-19/ps_ratio|1.1918|2019-08-02/ps_ratio|1.174|2019-08-16/ps_ratio|1.152|2019-08-30/ps_ratio|1.1365|2019-07-05/pe_ratio|14.2677|2019-07-19/pe_ratio|13.4276|2019-08-02/pe_ratio|13.2273|2019-08-16/pe_ratio|12.9798|2019-08-30/pe_ratio|12.8047|2019-07-05/price_to_book_value|7.7429|2019-07-19/price_to_book_value|7.1984|2019-08-02/price_to_book_value|7.091|2019-08-16/price_to_book_value|6.9584|2019-08-30/price_to_book_value|6.8645|2019-07-11/peg_ratio|0.7127|2019-07-25/peg_ratio|0.6946|2019-08-08/peg_ratio|0.6715|2019-08-22/peg_ratio|0.6592|2019-07-05/dividend_yield|2.9499|2019-07-19/dividend_yield|3.1344|2019-08-02/dividend_yield|3.1819|2019-08-16/dividend_yield|3.2425|2019-08-30/dividend_yield|3.2869|2019-07-15/percent_of_shares_outstanding|11.9259|2019-07-31/percent_of_shares_outstanding|12.2385|2019-08-15/percent_of_shares_outstanding|12.9234|2019-08-30/percent_of_shares_outstanding|12.7642|2019-07-31/price|80.22|2019-08-30/price|76.06|2019-07-03/total_return_price|80.6534|2019-07-31/total_return_price|76.3244|2019-08-30/total_return_price|72.3664|2019-07-10/enterprise_value|21401.5603|2019-07-24/enterprise_value|20733.7626|2019-08-07/enterprise_value|19872.3687|2019-08-21/enterprise_value|19992.0068
usa_0235|OMC|201909|11600.9|2445.6|1427.9|2048.1|9625.9|20666|13259.8|7406.2||2464.1|7533.1|4493.4|1.3408|15.4445|12.1987|0.864|1.1622|13.0943|7.0197|0.6689|2.0771|3.2785|6.4679|12.0912|219.4|1.32|0.65|3623.8|628.4|97.2|424|290.2|-49.3|78.3|75.1137|20418.3532|77.19|2019-10-11/ev_revenues|1.3054|2019-10-25/ev_revenues|1.3371|2019-11-08/ev_revenues|1.3949|2019-11-22/ev_revenues|1.3536|2019-10-11/ev_free_cash_flow|12.3687|2019-10-25/ev_free_cash_flow|12.6692|2019-11-08/ev_free_cash_flow|13.2161|2019-11-22/ev_free_cash_flow|12.8256|2019-10-11/ps_ratio|1.114|2019-10-25/ps_ratio|1.1464|2019-11-08/ps_ratio|1.2054|2019-11-22/ps_ratio|1.1633|2019-10-11/pe_ratio|12.5673|2019-10-25/pe_ratio|12.9327|2019-11-08/pe_ratio|13.5976|2019-11-22/pe_ratio|13.1229|2019-10-11/price_to_book_value|6.5962|2019-10-25/price_to_book_value|6.7879|2019-11-08/price_to_book_value|7.137|2019-11-22/price_to_book_value|6.8878|2019-10-03/peg_ratio|0.8339|2019-10-17/peg_ratio|0.8344|2019-10-31/peg_ratio|0.8471|2019-11-14/peg_ratio|0.8622|2019-11-29/peg_ratio|0.8723|2019-10-11/dividend_yield|3.4159|2019-10-25/dividend_yield|3.3194|2019-11-08/dividend_yield|3.1571|2019-11-22/dividend_yield|3.2713|2019-10-15/percent_of_shares_outstanding|11.3827|2019-10-31/percent_of_shares_outstanding|10.9111|2019-11-15/percent_of_shares_outstanding|11.3637|2019-11-29/percent_of_shares_outstanding|11.1713|2019-10-31/price|77.19|2019-11-29/price|79.48|2019-10-31/total_return_price|74.0488|2019-11-29/total_return_price|76.2456|2019-10-02/enterprise_value|20188.934|2019-10-16/enterprise_value|19639.2206|2019-10-30/enterprise_value|20039.8475|2019-11-13/enterprise_value|20177.0187|2019-11-27/enterprise_value|20603.7734
usa_0235|OMC|201912|14584.7|4309.3|1257.6|2061.7|9778.7|23409.7|15980.9|7428.8||2853.9|7806.3|4560.3|1.3957|14.1471|13.2244|0.7073|1.2063|13.6077|7.1423|0.8872|1.8026|3.2166|6.3645|12.1475|219.1|1.89|0.65|4141.2|800.1|97.5|607.9|415|-47.2|81.02|78.3606|20810.6188|75.31|2020-01-03/ev_revenues|1.251|2020-01-17/ev_revenues|1.2592|2020-01-31/ev_revenues|1.1828|2020-02-14/ev_revenues|1.2238|2020-02-28/ev_revenues|1.0953|2020-01-03/ev_free_cash_flow|10.667|2020-01-17/ev_free_cash_flow|10.7363|2020-01-31/ev_free_cash_flow|10.0851|2020-02-14/ev_free_cash_flow|10.435|2020-02-28/ev_free_cash_flow|9.3394|2020-01-03/ps_ratio|1.1807|2020-01-17/ps_ratio|1.189|2020-01-31/ps_ratio|1.1125|2020-02-14/ps_ratio|1.1543|2020-02-28/ps_ratio|1.0234|2020-01-03/pe_ratio|13.1898|2020-01-17/pe_ratio|13.2822|2020-01-31/pe_ratio|12.4274|2020-02-14/pe_ratio|12.8944|2020-02-28/pe_ratio|11.4323|2020-01-03/price_to_book_value|6.0804|2020-01-17/price_to_book_value|6.123|2020-01-31/price_to_book_value|5.7228|2020-02-14/price_to_book_value|5.9379|2020-02-28/price_to_book_value|5.2646|2020-01-10/peg_ratio|3.3149|2020-01-24/peg_ratio|3.25|2020-02-07/peg_ratio|3.1681|2020-02-21/peg_ratio|3.2739|2020-01-03/dividend_yield|3.2528|2020-01-17/dividend_yield|3.2302|2020-01-31/dividend_yield|3.4524|2020-02-14/dividend_yield|3.3274|2020-02-28/dividend_yield|3.7529|2020-01-15/percent_of_shares_outstanding|12.1972|2020-01-31/percent_of_shares_outstanding|11.8265|2020-02-14/percent_of_shares_outstanding|11.5663|2020-02-28/percent_of_shares_outstanding|11.1526|2020-01-31/price|75.31|2020-02-28/price|69.28|2020-01-31/total_return_price|72.838|2020-02-28/total_return_price|67.006|2020-01-09/enterprise_value|18668.625|2020-01-23/enterprise_value|18451.525|2020-02-06/enterprise_value|17964.7971|2020-02-20/enterprise_value|18439.7374
usa_0235|OMC|202003|11850.1|2694.1|1313.2|1987.6|9514.4|20751.3|12857|7894.3||2447.6|7924.5|4749|0.8445|11.0989|7.2002|0.6254|0.7679|8.5776|3.95|2.0709|2.0854|5.383|8.7766|9.2862|217.5|1.19|0.65|3406.9|564|86.8|374.4|258.1|-45.8|54.9|53.6276|13247.9247|57.03|2020-04-13/ev_revenues|0.996|2020-04-27/ev_revenues|0.9758|2020-05-11/ev_revenues|0.9652|2020-05-26/ev_revenues|0.9722|2020-04-13/ev_free_cash_flow|12.7539|2020-04-27/ev_free_cash_flow|12.4947|2020-05-11/ev_free_cash_flow|12.3584|2020-05-26/ev_free_cash_flow|12.4486|2020-04-13/ps_ratio|0.8207|2020-04-27/ps_ratio|0.8|2020-05-11/ps_ratio|0.7891|2020-05-26/ps_ratio|0.7963|2020-04-13/pe_ratio|9.1694|2020-04-27/pe_ratio|8.9375|2020-05-11/pe_ratio|8.8158|2020-05-26/pe_ratio|8.8964|2020-04-13/price_to_book_value|4.8805|2020-04-27/price_to_book_value|4.7574|2020-05-11/price_to_book_value|4.6926|2020-05-26/price_to_book_value|4.7355|2020-04-03/peg_ratio|2.1725|2020-04-17/peg_ratio|2.3907|2020-05-01/peg_ratio|2.4485|2020-05-15/peg_ratio|2.2299|2020-05-29/peg_ratio|2.4003|2020-04-06/dividend_yield|4.8417|2020-04-20/dividend_yield|4.822|2020-05-04/dividend_yield|4.7909|2020-05-18/dividend_yield|4.89|2020-04-15/percent_of_shares_outstanding|9.7769|2020-04-30/percent_of_shares_outstanding|9.6416|2020-05-15/percent_of_shares_outstanding|9.697|2020-05-29/percent_of_shares_outstanding|8.9253|2020-04-30/price|57.03|2020-05-29/price|54.79|2020-04-30/total_return_price|55.7082|2020-05-29/total_return_price|53.5201|2020-04-02/enterprise_value|14052.8097|2020-04-16/enterprise_value|14247.7954|2020-04-30/enterprise_value|15107.7538|2020-05-14/enterprise_value|13652.7729|2020-05-28/enterprise_value|14709.1876
usa_0235|OMC|202006|10893.1|3281|1158.6|1868.3|9552.7|19779.7|11330.9|8448.8||2413|7759.3|4735.5|0.9723|15.6975|12.4505|0.6511|0.7964|8.898|4.7364|2.3784|2.3707|4.7891|6.8131|8.3619|215.4|-0.11|0.65|2800.7|201.7|82.1|15.3|-24.2|-47.2|54.6|53.9378|14201.3371|53.73|2020-07-07/ev_revenues|1.0723|2020-07-21/ev_revenues|1.0448|2020-08-04/ev_revenues|1.0239|2020-08-18/ev_revenues|1.0389|2020-07-07/ev_free_cash_flow|10.7041|2020-07-21/ev_free_cash_flow|10.4296|2020-08-04/ev_free_cash_flow|10.2208|2020-08-18/ev_free_cash_flow|10.3712|2020-07-07/ps_ratio|0.8686|2020-07-21/ps_ratio|0.8497|2020-08-04/ps_ratio|0.8285|2020-08-18/ps_ratio|0.8438|2020-07-07/pe_ratio|12.986|2020-07-21/pe_ratio|12.704|2020-08-04/pe_ratio|12.3869|2020-08-18/pe_ratio|12.6154|2020-07-07/price_to_book_value|5.0123|2020-07-21/price_to_book_value|4.853|2020-08-04/price_to_book_value|4.7319|2020-08-18/price_to_book_value|4.8192|2020-07-13/dividend_yield|4.768|2020-07-27/dividend_yield|4.5606|2020-08-10/dividend_yield|4.7264|2020-08-24/dividend_yield|4.7715|2020-07-15/percent_of_shares_outstanding|7.6682|2020-07-31/percent_of_shares_outstanding|6.4637|2020-08-14/percent_of_shares_outstanding|6.6362|2020-08-31/percent_of_shares_outstanding|6.8791|2020-07-31/price|53.73|2020-08-31/price|54.09|2020-07-31/total_return_price|53.0783|2020-08-31/total_return_price|53.4339|2020-07-09/enterprise_value|14103.286|2020-07-23/enterprise_value|14991.4539|2020-08-06/enterprise_value|14422.0518|2020-08-20/enterprise_value|14245.8595
usa_0235|OMC|202009|||||||||||||0.9579||9.5622||0.7616|11.3869|4.3499|||5.2303||6.8075||||||||||49.5|49.5|14402.7136|52.69|2020-10-13/ev_revenues|1.0196|2020-10-22/ev_revenues|0.9999|2020-10-13/ev_free_cash_flow|10.1778|2020-10-22/ev_free_cash_flow|9.9813|2020-10-13/ps_ratio|0.8242|2020-10-23/ps_ratio|0.8215|2020-10-13/pe_ratio|12.3217|2020-10-23/pe_ratio|12.282|2020-10-13/price_to_book_value|4.707|2020-10-23/price_to_book_value|4.6918|2020-10-06/dividend_yield|5.0761|2020-10-20/dividend_yield|5.0831|2020-10-23/dividend_yield|4.9345|2020-10-23/price|52.69|2020-10-23/total_return_price|52.69|2020-10-01/enterprise_value|13538.9415|2020-10-15/enterprise_value|14230.8187|2020-10-22/enterprise_value|13970.8275